2023-12-10 21:16:00|DOGE|1702242960|0.1022421371|0.1022442118|0.1019929445|0.1020161669
2023-12-10 21:17:00|DOGE|1702243020|0.1020170812|0.1020987161|0.101983245|0.102089766
2023-12-10 21:18:00|DOGE|1702243080|0.102092493|0.1021541181|0.1020882015|0.1020947084
2023-12-10 21:19:00|DOGE|1702243140|0.1020977295|0.1021832671|0.1020954979|0.1021692565
2023-12-10 21:20:00|DOGE|1702243200|0.1021882449|0.1022526675|0.1021163452|0.1021252902
2023-12-10 21:21:00|DOGE|1702243260|0.1021234192|0.1021835184|0.1021151293|0.1021274221
2023-12-10 21:22:00|DOGE|1702243320|0.1021234993|0.1021489781|0.1020526537|0.1021489781
2023-12-10 21:23:00|DOGE|1702243380|0.1021318803|0.1022224051|0.1021318803|0.1022224051
2023-12-10 21:24:00|DOGE|1702243440|0.1022273979|0.102234494|0.1021941394|0.1022322779
2023-12-10 21:25:00|DOGE|1702243500|0.1022332333|0.1023175663|0.102227649|0.102306715
2023-12-10 21:26:00|DOGE|1702243560|0.1022709373|0.1022738797|0.1021307025|0.1021402254
2023-12-10 21:27:00|DOGE|1702243620|0.102142097|0.1021535774|0.1020871725|0.1020871725
2023-12-10 21:28:00|DOGE|1702243680|0.1020726733|0.1020726733|0.1018721289|0.1019070074
2023-12-10 21:29:00|DOGE|1702243740|0.1019074218|0.1019252323|0.1017411221|0.1017968545
2023-12-10 21:30:00|DOGE|1702243800|0.1017983848|0.101867214|0.1017931556|0.1018575113
2023-12-10 21:31:00|DOGE|1702243860|0.1018562673|0.1018781899|0.1017761934|0.1018756103
2023-12-10 21:32:00|DOGE|1702243920|0.1018903464|0.1018903464|0.1017972177|0.1018379803
2023-12-10 21:33:00|DOGE|1702243980|0.1018216087|0.1018216359|0.1015899718|0.1016687388
2023-12-10 21:34:00|DOGE|1702244040|0.1016540007|0.1017226369|0.1016505708|0.1017226369
2023-12-10 21:35:00|DOGE|1702244100|0.1017297027|0.1018268467|0.1017174388|0.1018053245
2023-12-10 21:36:00|DOGE|1702244160|0.1018063212|0.1018189622|0.1016954307|0.1017211444
2023-12-10 21:37:00|DOGE|1702244220|0.1017336314|0.1017820084|0.1017190644|0.1017725257
2023-12-10 21:38:00|DOGE|1702244280|0.1017763795|0.1017911225|0.1017339645|0.1017436009
2023-12-10 21:39:00|DOGE|1702244340|0.1017456651|0.1018029741|0.1017297393|0.1017945602
2023-12-10 21:40:00|DOGE|1702244400|0.1017938852|0.1017943863|0.1017553624|0.1017807597
2023-12-10 21:41:00|DOGE|1702244460|0.1017759161|0.1018190242|0.1017452501|0.1018122136
2023-12-10 21:42:00|DOGE|1702244520|0.1018118497|0.1018118497|0.101613632|0.1016211425
2023-12-10 21:43:00|DOGE|1702244580|0.1016457515|0.1016828999|0.1016124351|0.1016828999
2023-12-10 21:44:00|DOGE|1702244640|0.1016822217|0.1017033347|0.1016510915|0.1016964884
2023-12-10 21:45:00|DOGE|1702244700|0.1017052633|0.1017052633|0.1016578538|0.1016704064
2023-12-10 21:46:00|DOGE|1702244760|0.1016676297|0.1017060501|0.1016583807|0.1016975569
2023-12-10 21:47:00|DOGE|1702244820|0.1016948865|0.1018175501|0.1016948865|0.1017932845
2023-12-10 21:48:00|DOGE|1702244880|0.1017977429|0.10185299|0.1017208887|0.1017208887
2023-12-10 21:49:00|DOGE|1702244940|0.1017155422|0.1017898124|0.1017033666|0.1017898124
2023-12-10 21:50:00|DOGE|1702245000|0.1017980843|0.1018202|0.1017821621|0.1018149831
2023-12-10 21:51:00|DOGE|1702245060|0.1018145531|0.10190327|0.1017986514|0.1018068163
2023-12-10 21:52:00|DOGE|1702245120|0.1018234402|0.1018354825|0.1017837926|0.1018286972
2023-12-10 21:53:00|DOGE|1702245180|0.1018278527|0.1018705931|0.1018278527|0.1018487819
2023-12-10 21:54:00|DOGE|1702245240|0.1018442281|0.1019297489|0.1018439572|0.1019276218
2023-12-10 21:55:00|DOGE|1702245300|0.1019238847|0.101935516|0.1018842558|0.1018842558
2023-12-10 21:56:00|DOGE|1702245360|0.1018803753|0.1018803753|0.1017910358|0.1018377185
2023-12-10 21:57:00|DOGE|1702245420|0.1018364434|0.1018364434|0.1017536737|0.1017632776
2023-12-10 21:58:00|DOGE|1702245480|0.1017561003|0.1018333538|0.1017561003|0.1017995247
2023-12-10 21:59:00|DOGE|1702245540|0.1017992362|0.1017992362|0.1016225223|0.1016298693
2023-12-10 22:00:00|DOGE|1702245600|0.1016289068|0.1016353889|0.101601564|0.1016185754
2023-12-10 22:01:00|DOGE|1702245660|0.1016189798|0.1016860499|0.1016189798|0.1016731103
2023-12-10 22:02:00|DOGE|1702245720|0.101657703|0.101657703|0.1014132958|0.1014497226
2023-12-10 22:03:00|DOGE|1702245780|0.1014595217|0.101645591|0.1014595217|0.101645591
2023-12-10 22:04:00|DOGE|1702245840|0.1016553725|0.1017991442|0.1016472199|0.1017991442
2023-12-10 22:05:00|DOGE|1702245900|0.1018045873|0.1019364362|0.1018013884|0.1019364362
2023-12-10 22:06:00|DOGE|1702245960|0.1019332635|0.1020470341|0.1019127189|0.1020470341
2023-12-10 22:07:00|DOGE|1702246020|0.1020604137|0.1022507538|0.1020509412|0.1022507538
2023-12-10 22:08:00|DOGE|1702246080|0.1022553088|0.1022553088|0.1021276164|0.1021790909
2023-12-10 22:09:00|DOGE|1702246140|0.1021786019|0.1021786019|0.1020537377|0.1020537377
2023-12-10 22:10:00|DOGE|1702246200|0.102055188|0.1020700779|0.1020291057|0.1020435259
2023-12-10 22:11:00|DOGE|1702246260|0.1020418759|0.1020519329|0.102020798|0.1020489932
2023-12-10 22:12:00|DOGE|1702246320|0.10205574|0.1020877763|0.1020166208|0.1020202919
2023-12-10 22:13:00|DOGE|1702246380|0.1020064755|0.1020246183|0.1019898021|0.1020246183
2023-12-10 22:14:00|DOGE|1702246440|0.1020321068|0.1020321068|0.1019808197|0.1020117077
2023-12-10 22:15:00|DOGE|1702246500|0.1020118756|0.102076011|0.1020102514|0.1020626086
2023-12-10 22:16:00|DOGE|1702246560|0.1020644552|0.1020955431|0.1019537853|0.1019565481
2023-12-10 22:17:00|DOGE|1702246620|0.1019596143|0.1020140439|0.1019596143|0.1019788389
2023-12-10 22:18:00|DOGE|1702246680|0.1019732916|0.102098656|0.1019732916|0.1020903904
2023-12-10 22:19:00|DOGE|1702246740|0.1020902443|0.1021574411|0.1020807551|0.1021152957
2023-12-10 22:20:00|DOGE|1702246800|0.1021139758|0.1021161681|0.1020319637|0.102047928
2023-12-10 22:21:00|DOGE|1702246860|0.1020494036|0.1020760345|0.1019463718|0.1019547063
2023-12-10 22:22:00|DOGE|1702246920|0.1019478794|0.1019866629|0.1019478794|0.1019866629
2023-12-10 22:23:00|DOGE|1702246980|0.1019842852|0.1019994847|0.1019639359|0.1019656717
2023-12-10 22:24:00|DOGE|1702247040|0.1019652364|0.1019997819|0.1019563793|0.1019780593
2023-12-10 22:25:00|DOGE|1702247100|0.101984731|0.1020689783|0.1019836213|0.102050326
2023-12-10 22:26:00|DOGE|1702247160|0.1020506912|0.1022510033|0.1020506912|0.1022132961
2023-12-10 22:27:00|DOGE|1702247220|0.1022080129|0.1022300543|0.1021836853|0.1021957922
2023-12-10 22:28:00|DOGE|1702247280|0.1022036971|0.1022262685|0.1021996648|0.1022255386
2023-12-10 22:29:00|DOGE|1702247340|0.1022255226|0.1022440505|0.1022183659|0.1022314883
2023-12-10 22:30:00|DOGE|1702247400|0.1022272957|0.1022542482|0.1022272957|0.1022359148
2023-12-10 22:31:00|DOGE|1702247460|0.1022334265|0.1023068403|0.1022334265|0.1022816727
2023-12-10 22:32:00|DOGE|1702247520|0.1022833338|0.1022907653|0.1020770414|0.1020770414
2023-12-10 22:33:00|DOGE|1702247580|0.1020487332|0.102061095|0.1019535001|0.101992064
2023-12-10 22:34:00|DOGE|1702247640|0.1019981704|0.1021893284|0.1019981704|0.1021857897
2023-12-10 22:35:00|DOGE|1702247700|0.1021847593|0.1022228395|0.1020969232|0.1020969232
2023-12-10 22:36:00|DOGE|1702247760|0.1020829505|0.1022554629|0.1020514264|0.1022549672
2023-12-10 22:37:00|DOGE|1702247820|0.1022500373|0.1023459216|0.1022500373|0.1023459216
2023-12-10 22:38:00|DOGE|1702247880|0.1023446915|0.1023446915|0.102134026|0.1021349304
2023-12-10 22:39:00|DOGE|1702247940|0.1021262159|0.1022582769|0.1021262159|0.1022441288
2023-12-10 22:40:00|DOGE|1702248000|0.102244381|0.1023122822|0.102244381|0.1023122822
2023-12-10 22:41:00|DOGE|1702248060|0.1023076379|0.102309293|0.1022815773|0.1022841536
2023-12-10 22:42:00|DOGE|1702248120|0.1022859661|0.1023083826|0.1022846683|0.1023083826
2023-12-10 22:43:00|DOGE|1702248180|0.1023149419|0.102344174|0.1023149419|0.102334978
2023-12-10 22:44:00|DOGE|1702248240|0.1023332055|0.1023700121|0.1023332055|0.1023437058
2023-12-10 22:45:00|DOGE|1702248300|0.1023463003|0.1023532053|0.102242666|0.1022466275
2023-12-10 22:46:00|DOGE|1702248360|0.1022499199|0.1022563335|0.1022296624|0.1022429002
2023-12-10 22:47:00|DOGE|1702248420|0.1022442233|0.1023192198|0.1022395464|0.1023028209
2023-12-10 22:48:00|DOGE|1702248480|0.1023003658|0.1023134088|0.1022483689|0.1022522326
2023-12-10 22:49:00|DOGE|1702248540|0.1022389746|0.1022465949|0.1021199721|0.1022006641
2023-12-10 22:50:00|DOGE|1702248600|0.1021866088|0.1022066686|0.1020974084|0.1020974084
2023-12-10 22:51:00|DOGE|1702248660|0.1021018061|0.1021018061|0.102050978|0.1020552697
2023-12-10 22:52:00|DOGE|1702248720|0.1020653121|0.1021515246|0.1020620431|0.1021515246
2023-12-10 22:53:00|DOGE|1702248780|0.1021593842|0.1022344814|0.1021593842|0.1022256012
2023-12-10 22:54:00|DOGE|1702248840|0.1022340234|0.1022791607|0.1022281154|0.1022732027
2023-12-10 22:55:00|DOGE|1702248900|0.1022788303|0.1022869149|0.1022729202|0.1022760013
2023-12-10 22:56:00|DOGE|1702248960|0.1022721548|0.102283663|0.1022094384|0.1022143175
2023-12-10 22:57:00|DOGE|1702249020|0.1022141529|0.1022141529|0.1021397616|0.1021397616
2023-12-10 22:58:00|DOGE|1702249080|0.1021366455|0.1021426664|0.1021278455|0.1021416363
2023-12-10 22:59:00|DOGE|1702249140|0.1021409195|0.1022665062|0.1021244651|0.1022665062
2023-12-10 23:00:00|DOGE|1702249200|0.1022663471|0.1022695112|0.1022558299|0.1022638905
2023-12-10 23:01:00|DOGE|1702249260|0.1022688805|0.1023778367|0.1022688805|0.1023756925
2023-12-10 23:02:00|DOGE|1702249320|0.102380521|0.1023855956|0.1023621427|0.102377767
2023-12-10 23:03:00|DOGE|1702249380|0.1023750976|0.1023802299|0.102313414|0.1023193566
2023-12-10 23:04:00|DOGE|1702249440|0.1023203698|0.1023593917|0.1023091126|0.1023582799
2023-12-10 23:05:00|DOGE|1702249500|0.1023555152|0.1024047951|0.1023555152|0.1023988174
2023-12-10 23:06:00|DOGE|1702249560|0.1024107751|0.1024232247|0.1023868643|0.1023892373
2023-12-10 23:07:00|DOGE|1702249620|0.1023896927|0.1023969622|0.1021987121|0.1021987121
2023-12-10 23:08:00|DOGE|1702249680|0.1021930841|0.1022014582|0.10213381|0.1021342471
2023-12-10 23:09:00|DOGE|1702249740|0.1021364803|0.1021529841|0.1021250747|0.1021511402
2023-12-10 23:10:00|DOGE|1702249800|0.1021525914|0.1021540163|0.1021408174|0.1021461473
2023-12-10 23:11:00|DOGE|1702249860|0.1021435346|0.102163222|0.1021245902|0.102128705
2023-12-10 23:12:00|DOGE|1702249920|0.1021290089|0.1021290089|0.1020785837|0.1020785837
2023-12-10 23:13:00|DOGE|1702249980|0.1020466704|0.1020477009|0.1019482668|0.1019528166
2023-12-10 23:14:00|DOGE|1702250040|0.1019517956|0.1019524274|0.1018836512|0.1018836512
2023-12-10 23:15:00|DOGE|1702250100|0.1018763666|0.1018763666|0.1017660879|0.1017660879
2023-12-10 23:16:00|DOGE|1702250160|0.1017495862|0.1017682092|0.1015845791|0.1015845791
2023-12-10 23:17:00|DOGE|1702250220|0.1015999596|0.1017542136|0.1015999596|0.101674082
2023-12-10 23:18:00|DOGE|1702250280|0.1016710522|0.1016726516|0.101488504|0.1014986215
2023-12-10 23:19:00|DOGE|1702250340|0.1014924233|0.1015003683|0.1012935837|0.1014988618
2023-12-10 23:20:00|DOGE|1702250400|0.1015235877|0.101546604|0.1014037755|0.1014797645
2023-12-10 23:21:00|DOGE|1702250460|0.1014804114|0.1015095497|0.1014565349|0.1014744831
2023-12-10 23:22:00|DOGE|1702250520|0.1014248518|0.1014333073|0.101303695|0.101335478
2023-12-10 23:23:00|DOGE|1702250580|0.101331155|0.1013439151|0.1011862542|0.1012761773
2023-12-10 23:24:00|DOGE|1702250640|0.1012861821|0.1013601891|0.1012861821|0.1013082839
2023-12-10 23:25:00|DOGE|1702250700|0.1013087711|0.1014545876|0.1013087711|0.1014400941
2023-12-10 23:26:00|DOGE|1702250760|0.1014654711|0.1016182231|0.1014654711|0.1016044713
2023-12-10 23:27:00|DOGE|1702250820|0.1015955012|0.1017055878|0.1015955012|0.1017055878
2023-12-10 23:28:00|DOGE|1702250880|0.1017125278|0.1017214064|0.1015415964|0.1015992035
2023-12-10 23:29:00|DOGE|1702250940|0.1015877768|0.1016063994|0.101486379|0.1014926919
2023-12-10 23:30:00|DOGE|1702251000|0.1015170017|0.1015794347|0.1015170017|0.1015432602
2023-12-10 23:31:00|DOGE|1702251060|0.1015297867|0.101600963|0.1015055444|0.1015701342
2023-12-10 23:32:00|DOGE|1702251120|0.1015710012|0.1016452084|0.1015586788|0.1016112198
2023-12-10 23:33:00|DOGE|1702251180|0.1015887399|0.1016161975|0.1014644151|0.1015012767
2023-12-10 23:34:00|DOGE|1702251240|0.1015060564|0.1016080615|0.1014962581|0.1016080615
2023-12-10 23:35:00|DOGE|1702251300|0.1016078212|0.1016078212|0.1014973832|0.1015032191
2023-12-10 23:36:00|DOGE|1702251360|0.1014958142|0.1016331564|0.1014789036|0.1016093878
2023-12-10 23:37:00|DOGE|1702251420|0.1016102787|0.1016173322|0.1014979983|0.101512129
2023-12-10 23:38:00|DOGE|1702251480|0.1014885808|0.1015762587|0.1014885808|0.1015576014
2023-12-10 23:39:00|DOGE|1702251540|0.1015505046|0.1015980537|0.1014836303|0.1014956636
2023-12-10 23:40:00|DOGE|1702251600|0.1014959055|0.1015877774|0.1014959055|0.1015845818
2023-12-10 23:41:00|DOGE|1702251660|0.1015868457|0.1016362055|0.1015501453|0.1016322832
2023-12-10 23:42:00|DOGE|1702251720|0.1016356325|0.1016851125|0.101633029|0.1016748488
2023-12-10 23:43:00|DOGE|1702251780|0.1016656299|0.1017239418|0.1016552844|0.1017235027
2023-12-10 23:44:00|DOGE|1702251840|0.1017267427|0.1017520591|0.101667808|0.1016692229
2023-12-10 23:45:00|DOGE|1702251900|0.1016734047|0.1017104148|0.1016734047|0.1016810007
2023-12-10 23:46:00|DOGE|1702251960|0.1016714868|0.1017365838|0.1015260726|0.101570617
2023-12-10 23:47:00|DOGE|1702252020|0.1015856615|0.1017125064|0.1015784317|0.1017125064
2023-12-10 23:48:00|DOGE|1702252080|0.101710928|0.1017708321|0.1016917124|0.1017702911
2023-12-10 23:49:00|DOGE|1702252140|0.1017741977|0.1017849053|0.1016639043|0.1016928817
2023-12-10 23:50:00|DOGE|1702252200|0.1017107956|0.1017461318|0.1016918745|0.1017209121
2023-12-10 23:51:00|DOGE|1702252260|0.1017208504|0.101759538|0.1017191705|0.1017368906
2023-12-10 23:52:00|DOGE|1702252320|0.101738776|0.1017670982|0.1017287445|0.1017400565
2023-12-10 23:53:00|DOGE|1702252380|0.1017419663|0.1017635594|0.1016971643|0.1017304763
2023-12-10 23:54:00|DOGE|1702252440|0.1017318942|0.1017520407|0.1017145598|0.1017361255
2023-12-10 23:55:00|DOGE|1702252500|0.1017343026|0.101777664|0.1016830847|0.1016830847
2023-12-10 23:56:00|DOGE|1702252560|0.1016828757|0.1017067377|0.1016429348|0.1016600292
2023-12-10 23:57:00|DOGE|1702252620|0.1016185372|0.1016754458|0.1015857547|0.1016754458
2023-12-10 23:58:00|DOGE|1702252680|0.1016756522|0.1017179617|0.1016713931|0.1017179617
2023-12-10 23:59:00|DOGE|1702252740|0.1017167483|0.1017373511|0.1016865497|0.1017349412
2023-12-11 00:00:00|DOGE|1702252800|0.1017388749|0.101785833|0.1017233961|0.1017347589
2023-12-11 00:01:00|DOGE|1702252860|0.1017782935|0.1018152615|0.1017614819|0.1017771113
2023-12-11 00:02:00|DOGE|1702252920|0.1017773608|0.1017952384|0.1017104053|0.1017952384
2023-12-11 00:03:00|DOGE|1702252980|0.1018046258|0.1018494106|0.1017888648|0.1018494106
2023-12-11 00:04:00|DOGE|1702253040|0.1018600362|0.1019961649|0.1018526726|0.1019961649
2023-12-11 00:05:00|DOGE|1702253100|0.1019915574|0.1021332073|0.1019899905|0.102113909
2023-12-11 00:06:00|DOGE|1702253160|0.1020886243|0.1020886243|0.1019852574|0.102014053
2023-12-11 00:07:00|DOGE|1702253220|0.1020159273|0.1020254707|0.1018562541|0.101859101
2023-12-11 00:08:00|DOGE|1702253280|0.1018606553|0.1019980532|0.1018606553|0.1019980532
2023-12-11 00:09:00|DOGE|1702253340|0.1020155447|0.1020155447|0.101945831|0.1019577722
2023-12-11 00:10:00|DOGE|1702253400|0.1019694513|0.1020218328|0.1019694513|0.1020055003
2023-12-11 00:11:00|DOGE|1702253460|0.1020055036|0.1020120827|0.1017732949|0.1017732949
2023-12-11 00:12:00|DOGE|1702253520|0.1017745596|0.1018674095|0.1016619817|0.1016742548
2023-12-11 00:13:00|DOGE|1702253580|0.101630017|0.1017057602|0.1016170091|0.1016170091
2023-12-11 00:14:00|DOGE|1702253640|0.1016056089|0.1016539117|0.1015743147|0.1015743147
2023-12-11 00:15:00|DOGE|1702253700|0.1015614637|0.1015614637|0.1014288722|0.1015074317
2023-12-11 00:16:00|DOGE|1702253760|0.1015081807|0.1015247285|0.1014011879|0.1014011879
2023-12-11 00:17:00|DOGE|1702253820|0.1013891185|0.1014714508|0.1013891185|0.1014372075
2023-12-11 00:18:00|DOGE|1702253880|0.1014380764|0.1014453084|0.1013573183|0.1013852678
2023-12-11 00:19:00|DOGE|1702253940|0.1013874215|0.1015069907|0.1013793546|0.1015069907
2023-12-11 00:20:00|DOGE|1702254000|0.1015269065|0.1016331315|0.1015269065|0.101615396
2023-12-11 00:21:00|DOGE|1702254060|0.1016210501|0.101655119|0.1015818865|0.1016452942
2023-12-11 00:22:00|DOGE|1702254120|0.1016633172|0.1016807221|0.1016419412|0.1016796296
2023-12-11 00:23:00|DOGE|1702254180|0.1016903746|0.1017031717|0.1015945721|0.1016087975
2023-12-11 00:24:00|DOGE|1702254240|0.1015948326|0.1015998506|0.1014684424|0.1014684424
2023-12-11 00:25:00|DOGE|1702254300|0.1014735319|0.1015629236|0.1014629545|0.1015160555
2023-12-11 00:26:00|DOGE|1702254360|0.1015261871|0.1016541547|0.1015049403|0.1016541547
2023-12-11 00:27:00|DOGE|1702254420|0.1016643704|0.1017155043|0.1016579391|0.1017132524
2023-12-11 00:28:00|DOGE|1702254480|0.1017056803|0.1017056803|0.1016069996|0.1016143917
2023-12-11 00:29:00|DOGE|1702254540|0.1016159773|0.1016159773|0.1015462128|0.1015462128
2023-12-11 00:30:00|DOGE|1702254600|0.1015435532|0.1015435532|0.1014676443|0.101527899
2023-12-11 00:31:00|DOGE|1702254660|0.1015230284|0.1016060715|0.1015230284|0.1015851914
2023-12-11 00:32:00|DOGE|1702254720|0.1015839404|0.1016956254|0.1015839404|0.101675272
2023-12-11 00:33:00|DOGE|1702254780|0.1016818669|0.1017070141|0.1016818669|0.1016885348
2023-12-11 00:34:00|DOGE|1702254840|0.1016876889|0.101745994|0.1016876889|0.1017400534
2023-12-11 00:35:00|DOGE|1702254900|0.1017443955|0.1018200159|0.1017402907|0.1018106334
2023-12-11 00:36:00|DOGE|1702254960|0.101823345|0.1018684392|0.101729638|0.101729638
2023-12-11 00:37:00|DOGE|1702255020|0.1016705014|0.1017705837|0.1016705014|0.1017453887
2023-12-11 00:38:00|DOGE|1702255080|0.1017413644|0.1018861758|0.101643823|0.1018861758
2023-12-11 00:39:00|DOGE|1702255140|0.1019316846|0.1020615681|0.1019316846|0.1020546401
2023-12-11 00:40:00|DOGE|1702255200|0.1020555705|0.1020775251|0.102020345|0.1020348473
2023-12-11 00:41:00|DOGE|1702255260|0.1020327735|0.1020595065|0.1018884583|0.1018987566
2023-12-11 00:42:00|DOGE|1702255320|0.1019028651|0.1019711048|0.1019028651|0.1019253646
2023-12-11 00:43:00|DOGE|1702255380|0.1019275874|0.1019630639|0.101793446|0.1017994451
2023-12-11 00:44:00|DOGE|1702255440|0.1017938365|0.1018072725|0.1017305735|0.1017321414
2023-12-11 00:45:00|DOGE|1702255500|0.1017138076|0.1017641708|0.1017019678|0.1017627175
2023-12-11 00:46:00|DOGE|1702255560|0.101761401|0.1019873878|0.101761401|0.1019812285
2023-12-11 00:47:00|DOGE|1702255620|0.1019848583|0.1020065353|0.1018550149|0.1018945799
2023-12-11 00:48:00|DOGE|1702255680|0.1019168963|0.10194194|0.1018571648|0.10194194
2023-12-11 00:49:00|DOGE|1702255740|0.101938339|0.1020089399|0.1018928261|0.1019866706
2023-12-11 00:50:00|DOGE|1702255800|0.101989774|0.1020820882|0.1019874378|0.1020820882
2023-12-11 00:51:00|DOGE|1702255860|0.1020867277|0.1024797636|0.1020867277|0.1022393853
2023-12-11 00:52:00|DOGE|1702255920|0.1022071116|0.1022191107|0.1019047735|0.1019370165
2023-12-11 00:53:00|DOGE|1702255980|0.101930287|0.1020784081|0.1019187467|0.1019284657
2023-12-11 00:54:00|DOGE|1702256040|0.1019426978|0.1020567201|0.1019278922|0.1020415458
2023-12-11 00:55:00|DOGE|1702256100|0.1020295505|0.1020514585|0.1017225038|0.1017225038
2023-12-11 00:56:00|DOGE|1702256160|0.1017107793|0.1017680933|0.1016816097|0.1016816097
2023-12-11 00:57:00|DOGE|1702256220|0.1016537575|0.1017450487|0.1015393166|0.1015393166
2023-12-11 00:58:00|DOGE|1702256280|0.1015335353|0.101561642|0.1014636634|0.1015144262
2023-12-11 00:59:00|DOGE|1702256340|0.1014868077|0.1015368864|0.1013814613|0.1013814613
2023-12-11 01:00:00|DOGE|1702256400|0.1013822893|0.1014461797|0.1013546464|0.1014420199
2023-12-11 01:01:00|DOGE|1702256460|0.1014466174|0.1014519079|0.1012447482|0.1012518546
2023-12-11 01:02:00|DOGE|1702256520|0.1012553507|0.1013214312|0.1010532506|0.1011607823
2023-12-11 01:03:00|DOGE|1702256580|0.1011621313|0.1011939011|0.1009788414|0.1009788414
2023-12-11 01:04:00|DOGE|1702256640|0.1009754245|0.101017796|0.1006792299|0.1008008494
2023-12-11 01:05:00|DOGE|1702256700|0.1008092719|0.1008570488|0.1006107684|0.1007907744
2023-12-11 01:06:00|DOGE|1702256760|0.1007583613|0.1008006492|0.1005073122|0.1006352355
2023-12-11 01:07:00|DOGE|1702256820|0.1006222062|0.1009716371|0.1006182746|0.1008107935
2023-12-11 01:08:00|DOGE|1702256880|0.1008178382|0.1008500874|0.1005103665|0.1005103665
2023-12-11 01:09:00|DOGE|1702256940|0.1005132404|0.1005166751|0.1000701372|0.1003708717
2023-12-11 01:10:00|DOGE|1702257000|0.1003250601|0.1003613077|0.1000306075|0.1000518933
2023-12-11 01:11:00|DOGE|1702257060|0.1001034491|0.1004004054|0.0999678997|0.1003241106
2023-12-11 01:12:00|DOGE|1702257120|0.100309126|0.1004575129|0.1002986434|0.1003789285
2023-12-11 01:13:00|DOGE|1702257180|0.1003840412|0.1004843531|0.1003840412|0.1004210547
2023-12-11 01:14:00|DOGE|1702257240|0.100462397|0.1006544179|0.100462397|0.1006528621
2023-12-11 01:15:00|DOGE|1702257300|0.1006732382|0.1006813171|0.1006289383|0.1006310556
2023-12-11 01:16:00|DOGE|1702257360|0.1006240869|0.1006518853|0.1003968647|0.1005387668
2023-12-11 01:17:00|DOGE|1702257420|0.1005578966|0.1006274786|0.1004972868|0.1006261845
2023-12-11 01:18:00|DOGE|1702257480|0.1006262044|0.1006386808|0.1005383712|0.1005756037
2023-12-11 01:19:00|DOGE|1702257540|0.1005822407|0.1007531646|0.1004767938|0.1004767938
2023-12-11 01:20:00|DOGE|1702257600|0.1005228272|0.1005804567|0.1004392199|0.1005663956
2023-12-11 01:21:00|DOGE|1702257660|0.1005787027|0.1005797794|0.1002380102|0.1002891399
2023-12-11 01:22:00|DOGE|1702257720|0.1002849976|0.100608393|0.1002849976|0.100608393
2023-12-11 01:23:00|DOGE|1702257780|0.10066749|0.1007846051|0.1006524025|0.1007846051
2023-12-11 01:24:00|DOGE|1702257840|0.1007912762|0.1009427654|0.100725561|0.1009201554
2023-12-11 01:25:00|DOGE|1702257900|0.1009205857|0.1011338646|0.100894806|0.1011338646
2023-12-11 01:26:00|DOGE|1702257960|0.1011366689|0.1011466198|0.1009528994|0.101010014
2023-12-11 01:27:00|DOGE|1702258020|0.1010038675|0.1011638584|0.1009905126|0.1011049991
2023-12-11 01:28:00|DOGE|1702258080|0.1011186785|0.1011346279|0.1010325874|0.1010325874
2023-12-11 01:29:00|DOGE|1702258140|0.1010403923|0.1010403923|0.1009405101|0.1009709335
2023-12-11 01:30:00|DOGE|1702258200|0.100995071|0.1010676325|0.1009922663|0.1010120191
2023-12-11 01:31:00|DOGE|1702258260|0.1010117094|0.1011698922|0.1010069918|0.1011096274
2023-12-11 01:32:00|DOGE|1702258320|0.1011068943|0.1013228248|0.1011068943|0.1013228248
2023-12-11 01:33:00|DOGE|1702258380|0.1013258916|0.1014812585|0.1013066204|0.1014812585
2023-12-11 01:34:00|DOGE|1702258440|0.1014997791|0.101551134|0.1014601164|0.101551134
2023-12-11 01:35:00|DOGE|1702258500|0.1015545362|0.1015588576|0.1014932275|0.1015195519
2023-12-11 01:36:00|DOGE|1702258560|0.1015271396|0.1017556746|0.1015271396|0.1015864629
2023-12-11 01:37:00|DOGE|1702258620|0.1015875461|0.1017329942|0.1015875461|0.1017080555
2023-12-11 01:38:00|DOGE|1702258680|0.1017299248|0.10173553|0.1016437824|0.10173553
2023-12-11 01:39:00|DOGE|1702258740|0.1017331132|0.1018348273|0.1016010328|0.1016242282
2023-12-11 01:40:00|DOGE|1702258800|0.1016292656|0.1017662417|0.1016292656|0.1017594861
2023-12-11 01:41:00|DOGE|1702258860|0.1017476116|0.1019037874|0.1017324428|0.1019037874
2023-12-11 01:42:00|DOGE|1702258920|0.1019028234|0.1019545074|0.1018966501|0.1019417445
2023-12-11 01:43:00|DOGE|1702258980|0.101975289|0.1024411517|0.101975289|0.1023818724
2023-12-11 01:44:00|DOGE|1702259040|0.1023743569|0.1023743569|0.101955933|0.1022203989
2023-12-11 01:45:00|DOGE|1702259100|0.1022885046|0.1023815047|0.1019834931|0.102380835
2023-12-11 01:46:00|DOGE|1702259160|0.1023713632|0.1031799009|0.102308741|0.1031544734
2023-12-11 01:47:00|DOGE|1702259220|0.1032232357|0.103277292|0.1029965097|0.1031179148
2023-12-11 01:48:00|DOGE|1702259280|0.1031576054|0.103323861|0.1030850403|0.1032533273
2023-12-11 01:49:00|DOGE|1702259340|0.1032655775|0.1038223936|0.1032111846|0.1037608081
2023-12-11 01:50:00|DOGE|1702259400|0.1036732489|0.1038509246|0.1034418328|0.1034418328
2023-12-11 01:51:00|DOGE|1702259460|0.1033889682|0.1039054546|0.1033889682|0.1038800121
2023-12-11 01:52:00|DOGE|1702259520|0.1038724294|0.1047419076|0.1038289173|0.1046340881
2023-12-11 01:53:00|DOGE|1702259580|0.1046041733|0.105286004|0.1045833047|0.1052408839
2023-12-11 01:54:00|DOGE|1702259640|0.1052207623|0.1058288279|0.1049888157|0.1058288279
2023-12-11 01:55:00|DOGE|1702259700|0.1058510501|0.1070703806|0.1058510501|0.1068722468
2023-12-11 01:56:00|DOGE|1702259760|0.1067972238|0.1068065001|0.1055421091|0.1055421091
2023-12-11 01:57:00|DOGE|1702259820|0.1054887542|0.1057776945|0.1051364059|0.1052024191
2023-12-11 01:58:00|DOGE|1702259880|0.1051816924|0.1051970042|0.1039085794|0.1039085794
2023-12-11 01:59:00|DOGE|1702259940|0.1039742573|0.1041479612|0.1036672841|0.1041479612
2023-12-11 02:00:00|DOGE|1702260000|0.1041375581|0.1044254519|0.1039864382|0.1041089905
2023-12-11 02:01:00|DOGE|1702260060|0.1040873975|0.1043001167|0.1034764325|0.1043001167
2023-12-11 02:02:00|DOGE|1702260120|0.104346609|0.104346609|0.1039691644|0.1042805529
2023-12-11 02:03:00|DOGE|1702260180|0.1042012026|0.1042012026|0.1036317211|0.1036318408
2023-12-11 02:04:00|DOGE|1702260240|0.103618794|0.103927475|0.1036102419|0.103927475
2023-12-11 02:05:00|DOGE|1702260300|0.1039345312|0.1039422968|0.1036636465|0.103857478
2023-12-11 02:06:00|DOGE|1702260360|0.1039060091|0.1040735627|0.1034109061|0.1039367
2023-12-11 02:07:00|DOGE|1702260420|0.1037787057|0.1043238926|0.1037787057|0.1042458293
2023-12-11 02:08:00|DOGE|1702260480|0.1041828083|0.1041828083|0.1025451282|0.1030220169
2023-12-11 02:09:00|DOGE|1702260540|0.1029293749|0.1029895647|0.102289773|0.1029895647
2023-12-11 02:10:00|DOGE|1702260600|0.1030357037|0.1030357037|0.102373508|0.1025847276
2023-12-11 02:11:00|DOGE|1702260660|0.1025663439|0.1026504975|0.1014479695|0.1016480544
2023-12-11 02:12:00|DOGE|1702260720|0.1017613248|0.1018015689|0.1002745374|0.1002745374
2023-12-11 02:13:00|DOGE|1702260780|0.1001804124|0.1001804124|0.0943943773|0.0943943773
2023-12-11 02:14:00|DOGE|1702260840|0.094654126|0.094654126|0.0933984006|0.0936894452
2023-12-11 02:15:00|DOGE|1702260900|0.0938699402|0.0963305777|0.0938058716|0.0963305777
2023-12-11 02:16:00|DOGE|1702260960|0.0963872033|0.0971901364|0.09604143|0.0971460413
2023-12-11 02:17:00|DOGE|1702261020|0.0970899434|0.0970899434|0.0961649989|0.0964265275
2023-12-11 02:18:00|DOGE|1702261080|0.0964801994|0.0965029356|0.0961530647|0.0964240392
2023-12-11 02:19:00|DOGE|1702261140|0.0965283139|0.0974784261|0.0965283139|0.097422705
2023-12-11 02:20:00|DOGE|1702261200|0.0974885058|0.0982420944|0.0974885058|0.0982420944
2023-12-11 02:21:00|DOGE|1702261260|0.098271698|0.0984797535|0.0981844531|0.0981844531
2023-12-11 02:22:00|DOGE|1702261320|0.0981121327|0.09942663|0.0980910496|0.0993827346
2023-12-11 02:23:00|DOGE|1702261380|0.0994585895|0.0998295893|0.099273673|0.0995663259
2023-12-11 02:24:00|DOGE|1702261440|0.0995749162|0.0999910849|0.0994198507|0.0999752555
2023-12-11 02:25:00|DOGE|1702261500|0.0999676371|0.1000002126|0.0991022091|0.0991225959
2023-12-11 02:26:00|DOGE|1702261560|0.0991620014|0.1000107248|0.09914948|0.0995053673
2023-12-11 02:27:00|DOGE|1702261620|0.0994784802|0.0995410572|0.0985216996|0.098631019
2023-12-11 02:28:00|DOGE|1702261680|0.0986022213|0.0993776135|0.0986022213|0.0991907509
2023-12-11 02:29:00|DOGE|1702261740|0.0992879017|0.0998208461|0.0990153005|0.0997404679
2023-12-11 02:30:00|DOGE|1702261800|0.0997053075|0.0998320281|0.099282229|0.0993641541
2023-12-11 02:31:00|DOGE|1702261860|0.0993024516|0.0994530041|0.0991719083|0.0991744363
2023-12-11 02:32:00|DOGE|1702261920|0.099158067|0.0991651564|0.0987713151|0.0987732682
2023-12-11 02:33:00|DOGE|1702261980|0.0986767109|0.0987295471|0.0981868403|0.0981868403
2023-12-11 02:34:00|DOGE|1702262040|0.0982569418|0.0996649008|0.0982569418|0.0993669229
2023-12-11 02:35:00|DOGE|1702262100|0.0993983049|0.0994931496|0.0992845155|0.0993201623
2023-12-11 02:36:00|DOGE|1702262160|0.0993384502|0.0993384502|0.0986949442|0.0987071144
2023-12-11 02:37:00|DOGE|1702262220|0.0987597263|0.0989164236|0.098288285|0.0982969423
2023-12-11 02:38:00|DOGE|1702262280|0.0982776049|0.0985881709|0.0982319179|0.0984324632
2023-12-11 02:39:00|DOGE|1702262340|0.0985178746|0.0985290101|0.0981897675|0.0981915016
2023-12-11 02:40:00|DOGE|1702262400|0.0981438318|0.0984033813|0.0981438318|0.0982048917
2023-12-11 02:41:00|DOGE|1702262460|0.0981469761|0.0981469761|0.097791716|0.0977960771
2023-12-11 02:42:00|DOGE|1702262520|0.0977992608|0.0978695317|0.0976261084|0.0976261084
2023-12-11 02:43:00|DOGE|1702262580|0.0976222257|0.0978424102|0.0975098284|0.0975520223
2023-12-11 02:44:00|DOGE|1702262640|0.0975520881|0.0975648126|0.0968023281|0.0970704848
2023-12-11 02:45:00|DOGE|1702262700|0.0972401473|0.097597881|0.0971757756|0.0975693061
2023-12-11 02:46:00|DOGE|1702262760|0.0975400354|0.0976237994|0.0973747767|0.0974838481
2023-12-11 02:47:00|DOGE|1702262820|0.0973125204|0.0973125204|0.0967687282|0.0968871017
2023-12-11 02:48:00|DOGE|1702262880|0.0968218759|0.0968360262|0.0963767119|0.0964863891
2023-12-11 02:49:00|DOGE|1702262940|0.0964046574|0.0972765699|0.0964046574|0.0969380114
2023-12-11 02:50:00|DOGE|1702263000|0.0969238512|0.0970796806|0.0968400896|0.0968400896
2023-12-11 02:51:00|DOGE|1702263060|0.0968326143|0.0973735837|0.0968210341|0.0971249084
2023-12-11 02:52:00|DOGE|1702263120|0.0971199363|0.0973616442|0.0969674429|0.0973149871
2023-12-11 02:53:00|DOGE|1702263180|0.0973275112|0.0975908834|0.097277518|0.0975495636
2023-12-11 02:54:00|DOGE|1702263240|0.0975909599|0.0978870517|0.0975130685|0.0978850241
2023-12-11 02:55:00|DOGE|1702263300|0.0978895177|0.0981221353|0.0978295424|0.0981221353
2023-12-11 02:56:00|DOGE|1702263360|0.0981098595|0.098242885|0.0980562704|0.098191466
2023-12-11 02:57:00|DOGE|1702263420|0.0981797533|0.0981878491|0.0975710687|0.0975710687
2023-12-11 02:58:00|DOGE|1702263480|0.0975379505|0.0977601934|0.0975307993|0.0975595678
2023-12-11 02:59:00|DOGE|1702263540|0.097546801|0.0977921044|0.0975420011|0.0975554953
2023-12-11 03:00:00|DOGE|1702263600|0.0975495211|0.0976374754|0.0974476264|0.0975354553
2023-12-11 03:01:00|DOGE|1702263660|0.0975444017|0.0979810319|0.0973812389|0.0979723168
2023-12-11 03:02:00|DOGE|1702263720|0.0979933474|0.0979953924|0.0975913839|0.0976086378
2023-12-11 03:03:00|DOGE|1702263780|0.0976472766|0.0978932233|0.0975212049|0.0975212049
2023-12-11 03:04:00|DOGE|1702263840|0.0975947087|0.0979122161|0.0975802406|0.097760189
2023-12-11 03:05:00|DOGE|1702263900|0.0977568621|0.0977804032|0.097674823|0.0976859979
2023-12-11 03:06:00|DOGE|1702263960|0.0976961101|0.0980930285|0.0976672427|0.0980924531
2023-12-11 03:07:00|DOGE|1702264020|0.0981140582|0.0984076913|0.0981140582|0.0984076913
2023-12-11 03:08:00|DOGE|1702264080|0.0984425867|0.0985663088|0.0983957479|0.0985205353
2023-12-11 03:09:00|DOGE|1702264140|0.0985376882|0.0986516918|0.0985376882|0.0986272861
2023-12-11 03:10:00|DOGE|1702264200|0.098655059|0.0988624992|0.0986357656|0.098826832
2023-12-11 03:11:00|DOGE|1702264260|0.09882602|0.09882602|0.0986181956|0.0987098604
2023-12-11 03:12:00|DOGE|1702264320|0.0987067842|0.0987618635|0.0986653154|0.0986836904
2023-12-11 03:13:00|DOGE|1702264380|0.0986919489|0.0987735902|0.0985467597|0.0987637124
2023-12-11 03:14:00|DOGE|1702264440|0.0987666427|0.0987801966|0.0986229886|0.0986229886
2023-12-11 03:15:00|DOGE|1702264500|0.0986444644|0.0988242913|0.0986336964|0.0987739846
2023-12-11 03:16:00|DOGE|1702264560|0.0987565759|0.0988314142|0.098549091|0.0988122159
2023-12-11 03:17:00|DOGE|1702264620|0.098859117|0.0990694867|0.0987795983|0.0990572698
2023-12-11 03:18:00|DOGE|1702264680|0.0990200164|0.0990621051|0.0989271402|0.0990030534
2023-12-11 03:19:00|DOGE|1702264740|0.0989978416|0.0990378159|0.0987865182|0.0987865182
2023-12-11 03:20:00|DOGE|1702264800|0.0987794313|0.0988927626|0.0987188427|0.0987188427
2023-12-11 03:21:00|DOGE|1702264860|0.0987027306|0.0987027306|0.098400043|0.0984233153
2023-12-11 03:22:00|DOGE|1702264920|0.0984567018|0.0986060168|0.0984565659|0.0984654895
2023-12-11 03:23:00|DOGE|1702264980|0.098477871|0.0985516115|0.0983978667|0.0984280163
2023-12-11 03:24:00|DOGE|1702265040|0.0984373144|0.0985944463|0.0984090246|0.0985316841
2023-12-11 03:25:00|DOGE|1702265100|0.0985072729|0.0985072729|0.0983971297|0.0983998581
2023-12-11 03:26:00|DOGE|1702265160|0.0983987801|0.0985761598|0.0983324488|0.098529456
2023-12-11 03:27:00|DOGE|1702265220|0.0984901842|0.0986667638|0.0984552436|0.0986667638
2023-12-11 03:28:00|DOGE|1702265280|0.0986666728|0.0987677668|0.0985243614|0.0985259838
2023-12-11 03:29:00|DOGE|1702265340|0.0985198479|0.0985648075|0.0984528015|0.0985468849
2023-12-11 03:30:00|DOGE|1702265400|0.0985560939|0.0986328614|0.0985216035|0.0985549715
2023-12-11 03:31:00|DOGE|1702265460|0.098557642|0.098792247|0.0985066162|0.0987624145
2023-12-11 03:32:00|DOGE|1702265520|0.0987879081|0.0987879081|0.0985992302|0.0985992302
2023-12-11 03:33:00|DOGE|1702265580|0.0985805361|0.0986521857|0.0984977874|0.0985869737
2023-12-11 03:34:00|DOGE|1702265640|0.0985805086|0.0987328038|0.0984999397|0.0987325454
2023-12-11 03:35:00|DOGE|1702265700|0.0987348977|0.0990748604|0.0987194357|0.0990379089
2023-12-11 03:36:00|DOGE|1702265760|0.0990736117|0.0990875176|0.098767574|0.0987827886
2023-12-11 03:37:00|DOGE|1702265820|0.0987908611|0.0988388375|0.0987393229|0.0988174262
2023-12-11 03:38:00|DOGE|1702265880|0.0988227215|0.0988530684|0.0987198422|0.0987809709
2023-12-11 03:39:00|DOGE|1702265940|0.098775188|0.099078967|0.0987410739|0.0990741852
2023-12-11 03:40:00|DOGE|1702266000|0.0990842536|0.0991625734|0.0990842536|0.0991348069
2023-12-11 03:41:00|DOGE|1702266060|0.0991411902|0.0991594961|0.0989503636|0.099039478
2023-12-11 03:42:00|DOGE|1702266120|0.0990503994|0.0990650792|0.0989741158|0.0989906822
2023-12-11 03:43:00|DOGE|1702266180|0.0990110077|0.0992210241|0.0990110077|0.0991020567
2023-12-11 03:44:00|DOGE|1702266240|0.0990719898|0.0990719898|0.0988542218|0.0988542218
2023-12-11 03:45:00|DOGE|1702266300|0.0988512925|0.0989849951|0.0987918841|0.0987918841
2023-12-11 03:46:00|DOGE|1702266360|0.0987729927|0.0987879123|0.0985582385|0.0985582385
2023-12-11 03:47:00|DOGE|1702266420|0.0985518339|0.0989443863|0.0985466091|0.0989016377
2023-12-11 03:48:00|DOGE|1702266480|0.0988950985|0.0990238091|0.0988030566|0.098829182
2023-12-11 03:49:00|DOGE|1702266540|0.0988390712|0.098943883|0.0987607016|0.0987607016
2023-12-11 03:50:00|DOGE|1702266600|0.0987298875|0.0987955963|0.0987272659|0.0987561002
2023-12-11 03:51:00|DOGE|1702266660|0.0987706055|0.0987706055|0.0985551178|0.0986697036
2023-12-11 03:52:00|DOGE|1702266720|0.098655679|0.0987574367|0.0985750423|0.0985808121
2023-12-11 03:53:00|DOGE|1702266780|0.0985880458|0.0986004663|0.0984126759|0.0984875401
2023-12-11 03:54:00|DOGE|1702266840|0.0984731337|0.0987222858|0.0984731337|0.0987222858
2023-12-11 03:55:00|DOGE|1702266900|0.0987128874|0.099198065|0.0987074823|0.0991095438
2023-12-11 03:56:00|DOGE|1702266960|0.0991549345|0.1008642951|0.0991272683|0.1008642951
2023-12-11 03:57:00|DOGE|1702267020|0.1010024026|0.1017445245|0.1006179727|0.1015926944
2023-12-11 03:58:00|DOGE|1702267080|0.1016971079|0.1027950754|0.1016971079|0.1025597186
2023-12-11 03:59:00|DOGE|1702267140|0.1022280196|0.1026000501|0.1020019213|0.1020019213
2023-12-11 04:00:00|DOGE|1702267200|0.1020035585|0.1021164094|0.100580766|0.1008606624
2023-12-11 04:01:00|DOGE|1702267260|0.1008621225|0.1009151913|0.1001195605|0.1003027595
2023-12-11 04:02:00|DOGE|1702267320|0.1005165393|0.1010998902|0.1005165393|0.1006508877
2023-12-11 04:03:00|DOGE|1702267380|0.1008006763|0.1008970442|0.100561542|0.1006675339
2023-12-11 04:04:00|DOGE|1702267440|0.1006425075|0.1009776004|0.1006425075|0.1009776004
2023-12-11 04:05:00|DOGE|1702267500|0.1010544997|0.1017151757|0.1010544997|0.1017067932
2023-12-11 04:06:00|DOGE|1702267560|0.1019904678|0.1023524088|0.1016900844|0.1022663819
2023-12-11 04:07:00|DOGE|1702267620|0.1022393064|0.1025436272|0.1021354894|0.1023613873
2023-12-11 04:08:00|DOGE|1702267680|0.1022133954|0.1022750856|0.101804289|0.1020128867
2023-12-11 04:09:00|DOGE|1702267740|0.1020007326|0.1020186475|0.1018137974|0.101844329
2023-12-11 04:10:00|DOGE|1702267800|0.1018397693|0.1018506852|0.1012602801|0.1015634035
2023-12-11 04:11:00|DOGE|1702267860|0.1015712922|0.1017361328|0.1013635065|0.1013969964
2023-12-11 04:12:00|DOGE|1702267920|0.1013894709|0.1013894709|0.1012497819|0.1012670277
2023-12-11 04:13:00|DOGE|1702267980|0.1012531005|0.1015795106|0.1006874958|0.1007699714
2023-12-11 04:14:00|DOGE|1702268040|0.1007857129|0.1010455325|0.100412912|0.1010300023
2023-12-11 04:15:00|DOGE|1702268100|0.1010175909|0.1010393289|0.1006861552|0.1007500735
2023-12-11 04:16:00|DOGE|1702268160|0.1007967218|0.1008121881|0.1004981465|0.1005314405
2023-12-11 04:17:00|DOGE|1702268220|0.1005218611|0.1008759872|0.1004440832|0.1008759872
2023-12-11 04:18:00|DOGE|1702268280|0.1009094993|0.1009094993|0.1007191735|0.100729017
2023-12-11 04:19:00|DOGE|1702268340|0.1007801787|0.1011627315|0.100764379|0.1011421148
2023-12-11 04:20:00|DOGE|1702268400|0.1011351305|0.1013499472|0.1011149004|0.1012901553
2023-12-11 04:21:00|DOGE|1702268460|0.1012524914|0.1013744223|0.1009918438|0.1011775263
2023-12-11 04:22:00|DOGE|1702268520|0.1011657271|0.1013988274|0.1011262844|0.1011968211
2023-12-11 04:23:00|DOGE|1702268580|0.1012131434|0.1013020084|0.1009964645|0.1011531497
2023-12-11 04:24:00|DOGE|1702268640|0.1011347743|0.1011465842|0.1007091958|0.1007091958
2023-12-11 04:25:00|DOGE|1702268700|0.1007137251|0.1007137251|0.1003055959|0.1003055959
2023-12-11 04:26:00|DOGE|1702268760|0.1002184019|0.1004097664|0.1002184019|0.1002838631
2023-12-11 04:27:00|DOGE|1702268820|0.1003206174|0.1004277578|0.1001916332|0.1003343619
2023-12-11 04:28:00|DOGE|1702268880|0.1003226776|0.1004203539|0.1002565527|0.1003041815
2023-12-11 04:29:00|DOGE|1702268940|0.1003648351|0.1003852683|0.1002306616|0.1003609023
2023-12-11 04:30:00|DOGE|1702269000|0.100371333|0.1003925502|0.0999998381|0.1001725564
2023-12-11 04:31:00|DOGE|1702269060|0.1001318857|0.1001318857|0.0996897167|0.0998002836
2023-12-11 04:32:00|DOGE|1702269120|0.0998235952|0.0999856339|0.0998235952|0.0998933127
2023-12-11 04:33:00|DOGE|1702269180|0.0999063737|0.0999116969|0.0996358891|0.0996534902
2023-12-11 04:34:00|DOGE|1702269240|0.0996766686|0.0997407112|0.0995653548|0.0995653548
2023-12-11 04:35:00|DOGE|1702269300|0.0994953006|0.0998826399|0.0994775563|0.0998771752
2023-12-11 04:36:00|DOGE|1702269360|0.0998089664|0.0998089664|0.0995908776|0.0996706725
2023-12-11 04:37:00|DOGE|1702269420|0.0996585511|0.0997798662|0.099658389|0.0997324065
2023-12-11 04:38:00|DOGE|1702269480|0.0997555379|0.0997780506|0.0996885167|0.0997393361
2023-12-11 04:39:00|DOGE|1702269540|0.0996986519|0.0997038527|0.0994434609|0.0994434609
2023-12-11 04:40:00|DOGE|1702269600|0.09944338|0.09944338|0.0991284887|0.0993578596
2023-12-11 04:41:00|DOGE|1702269660|0.0993540665|0.0994338997|0.0992282386|0.0992734841
2023-12-11 04:42:00|DOGE|1702269720|0.0992930623|0.0997729238|0.0992930623|0.0997168513
2023-12-11 04:43:00|DOGE|1702269780|0.0997066772|0.0997204934|0.0994325784|0.0994820988
2023-12-11 04:44:00|DOGE|1702269840|0.099507477|0.0995410414|0.0992327004|0.0992327004
2023-12-11 04:45:00|DOGE|1702269900|0.0992037417|0.0992375528|0.0991313054|0.0992161991
2023-12-11 04:46:00|DOGE|1702269960|0.0992102786|0.0992426495|0.0988461036|0.0990533015
2023-12-11 04:47:00|DOGE|1702270020|0.0990639461|0.0991130728|0.0989363816|0.098953044
2023-12-11 04:48:00|DOGE|1702270080|0.0989877962|0.099084572|0.0988254477|0.0988699277
2023-12-11 04:49:00|DOGE|1702270140|0.0988873662|0.0991107499|0.0988873662|0.0990316047
2023-12-11 04:50:00|DOGE|1702270200|0.0990365936|0.0990459214|0.0989125221|0.0989929413
2023-12-11 04:51:00|DOGE|1702270260|0.0990203171|0.0993349878|0.098888796|0.0993259476
2023-12-11 04:52:00|DOGE|1702270320|0.0992932529|0.0992932529|0.0991691837|0.0992267053
2023-12-11 04:53:00|DOGE|1702270380|0.0992090032|0.0994080439|0.0992078684|0.0993281701
2023-12-11 04:54:00|DOGE|1702270440|0.0993022659|0.099552293|0.0993022659|0.099549674
2023-12-11 04:55:00|DOGE|1702270500|0.0995471703|0.0996791402|0.0995471703|0.0996638737
2023-12-11 04:56:00|DOGE|1702270560|0.0996451536|0.0997185594|0.099437835|0.0994392171
2023-12-11 04:57:00|DOGE|1702270620|0.0994262888|0.099436623|0.0992918721|0.0993281756
2023-12-11 04:58:00|DOGE|1702270680|0.0993231326|0.0993562136|0.0993010363|0.0993010363
2023-12-11 04:59:00|DOGE|1702270740|0.0992698348|0.099327343|0.0992577685|0.0993034178
2023-12-11 05:00:00|DOGE|1702270800|0.0992895564|0.0993436442|0.0992337212|0.0992337212
2023-12-11 05:01:00|DOGE|1702270860|0.0992070301|0.0992070301|0.0989310926|0.0989310926
2023-12-11 05:02:00|DOGE|1702270920|0.0989279958|0.0991127107|0.0989113533|0.0991127107
2023-12-11 05:03:00|DOGE|1702270980|0.099120494|0.09919805|0.0989718633|0.0989923882
2023-12-11 05:04:00|DOGE|1702271040|0.0989973761|0.0990909682|0.0989581147|0.0990909682
2023-12-11 05:05:00|DOGE|1702271100|0.0990924535|0.0993925042|0.0990924535|0.0993925042
2023-12-11 05:06:00|DOGE|1702271160|0.0994099879|0.0996009247|0.0994099879|0.0994922813
2023-12-11 05:07:00|DOGE|1702271220|0.0994755753|0.099570214|0.09947436|0.0995233589
2023-12-11 05:08:00|DOGE|1702271280|0.0995368472|0.0995546519|0.0994418429|0.099446816
2023-12-11 05:09:00|DOGE|1702271340|0.099460543|0.0995294085|0.0994370046|0.0995252481
2023-12-11 05:10:00|DOGE|1702271400|0.0995251245|0.0996231931|0.0995179442|0.0996231899
2023-12-11 05:11:00|DOGE|1702271460|0.0996082453|0.0996651066|0.0995497716|0.0996492986
2023-12-11 05:12:00|DOGE|1702271520|0.0996559846|0.0997042402|0.0996422997|0.0996494668
2023-12-11 05:13:00|DOGE|1702271580|0.0996535283|0.0997090386|0.099644308|0.0996888168
2023-12-11 05:14:00|DOGE|1702271640|0.0997084239|0.0998138972|0.099646999|0.0997073096
2023-12-11 05:15:00|DOGE|1702271700|0.0997169053|0.0997594196|0.0997016386|0.0997594196
2023-12-11 05:16:00|DOGE|1702271760|0.0997643213|0.0999123222|0.0996758793|0.0996758793
2023-12-11 05:17:00|DOGE|1702271820|0.0996997849|0.0997443817|0.0996510186|0.0997443817
2023-12-11 05:18:00|DOGE|1702271880|0.099756508|0.0997570428|0.0995576941|0.0995664736
2023-12-11 05:19:00|DOGE|1702271940|0.0995609908|0.0995610393|0.0995062882|0.0995185018
2023-12-11 05:20:00|DOGE|1702272000|0.0995119476|0.0995119476|0.0994160814|0.0994829655
2023-12-11 05:21:00|DOGE|1702272060|0.099478709|0.099478709|0.0992174694|0.0992174694
2023-12-11 05:22:00|DOGE|1702272120|0.0992000035|0.0992000035|0.0990009961|0.0990516211
2023-12-11 05:23:00|DOGE|1702272180|0.0990520508|0.0990520508|0.0989632252|0.0989750957
2023-12-11 05:24:00|DOGE|1702272240|0.0989480372|0.0989729271|0.0985948806|0.0985948806
2023-12-11 05:25:00|DOGE|1702272300|0.0985943022|0.0986569893|0.098445542|0.0984560451
2023-12-11 05:26:00|DOGE|1702272360|0.0984245506|0.0984760383|0.0983572321|0.0984645339
2023-12-11 05:27:00|DOGE|1702272420|0.0984814619|0.0986196841|0.098452443|0.0984584676
2023-12-11 05:28:00|DOGE|1702272480|0.098519893|0.0985238198|0.0981788429|0.0983106053
2023-12-11 05:29:00|DOGE|1702272540|0.0983119484|0.0983119484|0.0979673254|0.097980228
2023-12-11 05:30:00|DOGE|1702272600|0.0979286117|0.0984467662|0.0979286117|0.098443712
2023-12-11 05:31:00|DOGE|1702272660|0.0984303618|0.0988182378|0.0984303618|0.0985529333
2023-12-11 05:32:00|DOGE|1702272720|0.0985486075|0.0985486075|0.0982461483|0.0982461483
2023-12-11 05:33:00|DOGE|1702272780|0.0982320329|0.098237015|0.0980911433|0.0982153422
2023-12-11 05:34:00|DOGE|1702272840|0.0981737432|0.0983738215|0.0981215286|0.0983738215
2023-12-11 05:35:00|DOGE|1702272900|0.0983669699|0.0986192982|0.0983669699|0.0985796005
2023-12-11 05:36:00|DOGE|1702272960|0.0985840114|0.0986067429|0.0984675792|0.0986067429
2023-12-11 05:37:00|DOGE|1702273020|0.0986059042|0.098649961|0.0984329451|0.0984583711
2023-12-11 05:38:00|DOGE|1702273080|0.0984561451|0.0985670922|0.0983803528|0.0983840517
2023-12-11 05:39:00|DOGE|1702273140|0.0983902934|0.0984119346|0.0982546925|0.0982725321
2023-12-11 05:40:00|DOGE|1702273200|0.0982783876|0.0984197116|0.0982610038|0.0984197116
2023-12-11 05:41:00|DOGE|1702273260|0.0984149631|0.0984443598|0.0979586456|0.0979586456
2023-12-11 05:42:00|DOGE|1702273320|0.0979633205|0.0980034449|0.0978674602|0.0978674602
2023-12-11 05:43:00|DOGE|1702273380|0.0978769141|0.0979596145|0.0976748374|0.0976999811
2023-12-11 05:44:00|DOGE|1702273440|0.0977062314|0.0979341984|0.0977062314|0.0978003559
2023-12-11 05:45:00|DOGE|1702273500|0.0978121326|0.0979367513|0.0978114217|0.0978391927
2023-12-11 05:46:00|DOGE|1702273560|0.0978343902|0.0979347375|0.0975304825|0.0975476799
2023-12-11 05:47:00|DOGE|1702273620|0.0975228746|0.0980528824|0.0975228746|0.0976918494
2023-12-11 05:48:00|DOGE|1702273680|0.0976658631|0.0980950519|0.0974955644|0.0979983918
2023-12-11 05:49:00|DOGE|1702273740|0.0980321272|0.0980321272|0.0977494592|0.0979572355
2023-12-11 05:50:00|DOGE|1702273800|0.0980143281|0.0983224938|0.0980143281|0.0983213814
2023-12-11 05:51:00|DOGE|1702273860|0.0984324464|0.0986168065|0.0983115032|0.0986115785
2023-12-11 05:52:00|DOGE|1702273920|0.0985981521|0.0985981521|0.0984854833|0.0985626616
2023-12-11 05:53:00|DOGE|1702273980|0.0985746617|0.0986141851|0.0984893622|0.098525221
2023-12-11 05:54:00|DOGE|1702274040|0.0985085627|0.0986029319|0.0983919745|0.098446616
2023-12-11 05:55:00|DOGE|1702274100|0.0984887489|0.098572049|0.0984759009|0.0984933788
2023-12-11 05:56:00|DOGE|1702274160|0.098474831|0.0986659312|0.098474831|0.0986659312
2023-12-11 05:57:00|DOGE|1702274220|0.0986717648|0.0986854236|0.0985618199|0.0986176086
2023-12-11 05:58:00|DOGE|1702274280|0.0986382198|0.0987012895|0.0985435326|0.0986674376
2023-12-11 05:59:00|DOGE|1702274340|0.0986661751|0.0989068116|0.098665141|0.0988949148
2023-12-11 06:00:00|DOGE|1702274400|0.0988920748|0.0989199355|0.0987872788|0.0988559389
2023-12-11 06:01:00|DOGE|1702274460|0.0988592422|0.0988985554|0.0986570505|0.0986596552
2023-12-11 06:02:00|DOGE|1702274520|0.0986307788|0.0986307788|0.0984208034|0.0984518201
2023-12-11 06:03:00|DOGE|1702274580|0.0984562037|0.0985902661|0.098449733|0.0984986732
2023-12-11 06:04:00|DOGE|1702274640|0.0984937003|0.0988072532|0.098492339|0.0987672748
2023-12-11 06:05:00|DOGE|1702274700|0.0987251531|0.0988214789|0.0987096578|0.0987775773
2023-12-11 06:06:00|DOGE|1702274760|0.0987567496|0.0987567496|0.0984841456|0.0985416275
2023-12-11 06:07:00|DOGE|1702274820|0.0985417907|0.0985528831|0.0984862193|0.0985096545
2023-12-11 06:08:00|DOGE|1702274880|0.0984957555|0.0985295725|0.0984315609|0.0984315609
2023-12-11 06:09:00|DOGE|1702274940|0.0983923452|0.0984582807|0.0983530087|0.0984161511
2023-12-11 06:10:00|DOGE|1702275000|0.0984323164|0.0984351802|0.098194476|0.0982562945
2023-12-11 06:11:00|DOGE|1702275060|0.0982277305|0.0982445752|0.0981291128|0.09813759
2023-12-11 06:12:00|DOGE|1702275120|0.0981742696|0.0982052923|0.0981375102|0.0981836775
2023-12-11 06:13:00|DOGE|1702275180|0.0981767973|0.0982027498|0.098147667|0.0981919414
2023-12-11 06:14:00|DOGE|1702275240|0.0981898288|0.0983998134|0.0981814236|0.0983528116
2023-12-11 06:15:00|DOGE|1702275300|0.0983495391|0.098364362|0.0981116863|0.0981164119
2023-12-11 06:16:00|DOGE|1702275360|0.0981167068|0.09813523|0.0978571466|0.0979962682
2023-12-11 06:17:00|DOGE|1702275420|0.0980083827|0.0983660543|0.0980083827|0.0981438558
2023-12-11 06:18:00|DOGE|1702275480|0.0980890426|0.0980890426|0.0978258858|0.0979287935
2023-12-11 06:19:00|DOGE|1702275540|0.0979047776|0.0979047776|0.0976384409|0.0976656965
2023-12-11 06:20:00|DOGE|1702275600|0.0976774063|0.0977615998|0.0976107658|0.0976278198
2023-12-11 06:21:00|DOGE|1702275660|0.0976641456|0.0977368579|0.0975713544|0.0976640707
2023-12-11 06:22:00|DOGE|1702275720|0.097651178|0.0977999945|0.097651178|0.0976833336
2023-12-11 06:23:00|DOGE|1702275780|0.0976730843|0.0977151156|0.0971697888|0.0974918389
2023-12-11 06:24:00|DOGE|1702275840|0.0974194981|0.0974638623|0.0972238711|0.0972617938
2023-12-11 06:25:00|DOGE|1702275900|0.0972883787|0.0975662427|0.0972867125|0.097495534
2023-12-11 06:26:00|DOGE|1702275960|0.0975097454|0.0975568234|0.0972426424|0.0972481796
2023-12-11 06:27:00|DOGE|1702276020|0.0972127987|0.0972360983|0.097051395|0.097075019
2023-12-11 06:28:00|DOGE|1702276080|0.0970650334|0.09715386|0.0970555943|0.0970948355
2023-12-11 06:29:00|DOGE|1702276140|0.0970877975|0.0971745863|0.0970799262|0.0971328922
2023-12-11 06:30:00|DOGE|1702276200|0.0971246897|0.0973564074|0.0971154252|0.0973017311
2023-12-11 06:31:00|DOGE|1702276260|0.0973055257|0.0974441404|0.0972513851|0.0974322275
2023-12-11 06:32:00|DOGE|1702276320|0.0974191271|0.0974191271|0.0971249961|0.0971380345
2023-12-11 06:33:00|DOGE|1702276380|0.0970991112|0.0973679667|0.0970991112|0.097276219
2023-12-11 06:34:00|DOGE|1702276440|0.0972520085|0.0974270545|0.0972328524|0.0973017785
2023-12-11 06:35:00|DOGE|1702276500|0.0972867079|0.0973200106|0.0972429073|0.0972590945
2023-12-11 06:36:00|DOGE|1702276560|0.0972614176|0.0973586652|0.0972044196|0.09734178
2023-12-11 06:37:00|DOGE|1702276620|0.097297508|0.0973035338|0.0972143732|0.0972322673
2023-12-11 06:38:00|DOGE|1702276680|0.0972166782|0.0972626655|0.0969988769|0.09700632
2023-12-11 06:39:00|DOGE|1702276740|0.0970121748|0.0971118619|0.0965073421|0.096809959
2023-12-11 06:40:00|DOGE|1702276800|0.0967810363|0.0968517504|0.0966555762|0.0966555762
2023-12-11 06:41:00|DOGE|1702276860|0.0966259339|0.0967132042|0.0964721402|0.0964721402
2023-12-11 06:42:00|DOGE|1702276920|0.0965339852|0.0969986759|0.0963525566|0.0969182483
2023-12-11 06:43:00|DOGE|1702276980|0.0968987172|0.0971539816|0.0968987172|0.0970329275
2023-12-11 06:44:00|DOGE|1702277040|0.0970290232|0.0972312791|0.0970290232|0.0971429832
2023-12-11 06:45:00|DOGE|1702277100|0.0971368582|0.0973541783|0.0971238084|0.0973541783
2023-12-11 06:46:00|DOGE|1702277160|0.0973559189|0.0974894263|0.0973508436|0.097446005
2023-12-11 06:47:00|DOGE|1702277220|0.0974544225|0.0974544225|0.0973115006|0.0973571605
2023-12-11 06:48:00|DOGE|1702277280|0.097344567|0.0973586591|0.0972350417|0.0972708789
2023-12-11 06:49:00|DOGE|1702277340|0.0972851077|0.0972869231|0.0968759835|0.0968997152
2023-12-11 06:50:00|DOGE|1702277400|0.0968888899|0.0969920787|0.0968852902|0.0969388465
2023-12-11 06:51:00|DOGE|1702277460|0.0967870285|0.0971226302|0.0967870285|0.0971226302
2023-12-11 06:52:00|DOGE|1702277520|0.0970764816|0.0972323912|0.0970512609|0.0972323912
2023-12-11 06:53:00|DOGE|1702277580|0.097241718|0.0973728573|0.0972400497|0.0973157655
2023-12-11 06:54:00|DOGE|1702277640|0.0973338231|0.0975189063|0.0973338231|0.0974771511
2023-12-11 06:55:00|DOGE|1702277700|0.0974814641|0.0976258896|0.0974461351|0.0976258896
2023-12-11 06:56:00|DOGE|1702277760|0.0976292063|0.0976701155|0.0975533964|0.0976701155
2023-12-11 06:57:00|DOGE|1702277820|0.0976789396|0.0978385701|0.097616515|0.0978274893
2023-12-11 06:58:00|DOGE|1702277880|0.0978125749|0.0978125749|0.097679224|0.0977495975
2023-12-11 06:59:00|DOGE|1702277940|0.097748792|0.0977859295|0.097726273|0.0977487572
2023-12-11 07:00:00|DOGE|1702278000|0.0976823241|0.0978094769|0.0976823241|0.0977961318
2023-12-11 07:01:00|DOGE|1702278060|0.0977886342|0.0978290645|0.0977712909|0.0977859928
2023-12-11 07:02:00|DOGE|1702278120|0.0978104333|0.0979786085|0.0978104333|0.0979206347
2023-12-11 07:03:00|DOGE|1702278180|0.0979313099|0.0981027316|0.0979313099|0.0980936214
2023-12-11 07:04:00|DOGE|1702278240|0.0981063595|0.0982294316|0.0981063595|0.0982294316
2023-12-11 07:05:00|DOGE|1702278300|0.0982205928|0.0982671938|0.0980622291|0.0980732034
2023-12-11 07:06:00|DOGE|1702278360|0.0980678834|0.0982633281|0.0980541601|0.0982633281
2023-12-11 07:07:00|DOGE|1702278420|0.098255295|0.0982671023|0.0981196091|0.0981858417
2023-12-11 07:08:00|DOGE|1702278480|0.0981615696|0.0982930044|0.0981615696|0.0982685506
2023-12-11 07:09:00|DOGE|1702278540|0.0982656462|0.0983156188|0.0982093176|0.0983156188
2023-12-11 07:10:00|DOGE|1702278600|0.0983369984|0.098550015|0.0983369984|0.0985269229
2023-12-11 07:11:00|DOGE|1702278660|0.0985270855|0.0985322917|0.0983398082|0.098420451
2023-12-11 07:12:00|DOGE|1702278720|0.0984201105|0.0984201105|0.098327497|0.098327497
2023-12-11 07:13:00|DOGE|1702278780|0.0982938129|0.0984388364|0.0982938129|0.0984215744
2023-12-11 07:14:00|DOGE|1702278840|0.0984124537|0.098490178|0.0983928903|0.098490178
2023-12-11 07:15:00|DOGE|1702278900|0.0984888261|0.098615143|0.0984844543|0.098615143
2023-12-11 07:16:00|DOGE|1702278960|0.0986155759|0.0986613612|0.0986153683|0.0986556245
2023-12-11 07:17:00|DOGE|1702279020|0.098655731|0.0987837259|0.098655731|0.0987430584
2023-12-11 07:18:00|DOGE|1702279080|0.0987640098|0.0988738852|0.0987640098|0.098814187
2023-12-11 07:19:00|DOGE|1702279140|0.0988020657|0.0989368411|0.0988012177|0.0988174716
2023-12-11 07:20:00|DOGE|1702279200|0.0987724312|0.0987724312|0.098265804|0.0984631128
2023-12-11 07:21:00|DOGE|1702279260|0.0984520189|0.0984606738|0.098203782|0.0982625784
2023-12-11 07:22:00|DOGE|1702279320|0.0982567349|0.0983231621|0.0982518533|0.0982972974
2023-12-11 07:23:00|DOGE|1702279380|0.0982974896|0.0985732854|0.0982974896|0.098547233
2023-12-11 07:24:00|DOGE|1702279440|0.0985470095|0.0985470095|0.0982558419|0.0982558419
2023-12-11 07:25:00|DOGE|1702279500|0.0982374347|0.0982748367|0.0982039178|0.0982748367
2023-12-11 07:26:00|DOGE|1702279560|0.0982747379|0.0984039197|0.0982344102|0.0984039197
2023-12-11 07:27:00|DOGE|1702279620|0.0984218049|0.0985094531|0.0982723515|0.0983660077
2023-12-11 07:28:00|DOGE|1702279680|0.0983621112|0.0984060548|0.0982729153|0.0983110561
2023-12-11 07:29:00|DOGE|1702279740|0.0983167248|0.0983483513|0.0982761984|0.0983483513
2023-12-11 07:30:00|DOGE|1702279800|0.0983473952|0.098349278|0.0982932958|0.0983113906
2023-12-11 07:31:00|DOGE|1702279860|0.0983119942|0.098327011|0.0980357163|0.098327011
2023-12-11 07:32:00|DOGE|1702279920|0.0983071956|0.0983098093|0.0981199537|0.0981210302
2023-12-11 07:33:00|DOGE|1702279980|0.0981178174|0.0981794019|0.0980468527|0.0980468527
2023-12-11 07:34:00|DOGE|1702280040|0.0980479739|0.0980509673|0.09798385|0.09798385
2023-12-11 07:35:00|DOGE|1702280100|0.097968561|0.098002689|0.0979150096|0.0979238844
2023-12-11 07:36:00|DOGE|1702280160|0.0979703473|0.0980623576|0.0979430998|0.0980323536
2023-12-11 07:37:00|DOGE|1702280220|0.0980357266|0.098138612|0.0980299516|0.0980418704
2023-12-11 07:38:00|DOGE|1702280280|0.0980316781|0.0980869487|0.0980316781|0.0980552814
2023-12-11 07:39:00|DOGE|1702280340|0.0980389687|0.0980389687|0.0977396649|0.0977760925
2023-12-11 07:40:00|DOGE|1702280400|0.0977602928|0.0978344928|0.0977602928|0.0977980571
2023-12-11 07:41:00|DOGE|1702280460|0.0977970637|0.0977970637|0.0975401516|0.0975998134
2023-12-11 07:42:00|DOGE|1702280520|0.0976211368|0.0976950345|0.0976007762|0.0976644685
2023-12-11 07:43:00|DOGE|1702280580|0.0976508398|0.0976508398|0.0975851338|0.0976007567
2023-12-11 07:44:00|DOGE|1702280640|0.0976193162|0.0976193162|0.0974858428|0.0975077238
2023-12-11 07:45:00|DOGE|1702280700|0.097525811|0.0975700988|0.0974959276|0.0975029254
2023-12-11 07:46:00|DOGE|1702280760|0.0974715761|0.0976590774|0.0974184712|0.0976331559
2023-12-11 07:47:00|DOGE|1702280820|0.097623656|0.0978963247|0.0976203103|0.0978621054
2023-12-11 07:48:00|DOGE|1702280880|0.0978361676|0.0978361676|0.0975852755|0.0975852755
2023-12-11 07:49:00|DOGE|1702280940|0.0975604834|0.0975662128|0.0973790845|0.0973897742
2023-12-11 07:50:00|DOGE|1702281000|0.0974027694|0.0975004186|0.0973988794|0.0974102715
2023-12-11 07:51:00|DOGE|1702281060|0.0974016287|0.0974381771|0.0973677921|0.0974013483
2023-12-11 07:52:00|DOGE|1702281120|0.0973894927|0.0973894927|0.0973030837|0.0973105562
2023-12-11 07:53:00|DOGE|1702281180|0.0973115717|0.0973255131|0.0972556187|0.0972640888
2023-12-11 07:54:00|DOGE|1702281240|0.0972638631|0.097346042|0.0972014638|0.097244133
2023-12-11 07:55:00|DOGE|1702281300|0.0972463654|0.0972673269|0.0971189307|0.0971318554
2023-12-11 07:56:00|DOGE|1702281360|0.097127038|0.0972145783|0.097060699|0.0970801167
2023-12-11 07:57:00|DOGE|1702281420|0.0970832509|0.0972864476|0.0970586208|0.0972864476
2023-12-11 07:58:00|DOGE|1702281480|0.0973065632|0.0973102615|0.0970600036|0.0970600036
2023-12-11 07:59:00|DOGE|1702281540|0.0970620481|0.0971091074|0.0970022957|0.0970117574
2023-12-11 08:00:00|DOGE|1702281600|0.0970202105|0.0970530781|0.0969592763|0.0969992101
2023-12-11 08:01:00|DOGE|1702281660|0.0970162092|0.0970375673|0.0967874514|0.0967913724
2023-12-11 08:02:00|DOGE|1702281720|0.0968135517|0.0969530246|0.096803616|0.0968425351
2023-12-11 08:03:00|DOGE|1702281780|0.0968653568|0.0970409|0.0968653568|0.0969815227
2023-12-11 08:04:00|DOGE|1702281840|0.0970301565|0.0972248323|0.0970301565|0.0972054186
2023-12-11 08:05:00|DOGE|1702281900|0.0972004503|0.097244376|0.0970739872|0.0971700409
2023-12-11 08:06:00|DOGE|1702281960|0.0972173098|0.0973624193|0.0971835642|0.0973624193
2023-12-11 08:07:00|DOGE|1702282020|0.0973683001|0.0974059215|0.0970694172|0.0970755086
2023-12-11 08:08:00|DOGE|1702282080|0.0970666948|0.097086418|0.0970120227|0.0970120227
2023-12-11 08:09:00|DOGE|1702282140|0.0969821297|0.0969821297|0.0965890722|0.0965890722
2023-12-11 08:10:00|DOGE|1702282200|0.0966101615|0.0966513014|0.0964017236|0.0964528634
2023-12-11 08:11:00|DOGE|1702282260|0.0964535151|0.0966173796|0.0964535151|0.0964984946
2023-12-11 08:12:00|DOGE|1702282320|0.09648865|0.0965898635|0.0961477887|0.0964573626
2023-12-11 08:13:00|DOGE|1702282380|0.0964156795|0.0967238012|0.0963943749|0.0966420252
2023-12-11 08:14:00|DOGE|1702282440|0.0966454193|0.0967000173|0.0965862322|0.0967000173
2023-12-11 08:15:00|DOGE|1702282500|0.0967200798|0.0968383524|0.0967136178|0.0968259975
2023-12-11 08:16:00|DOGE|1702282560|0.0967892949|0.0970837956|0.0967892949|0.096962563
2023-12-11 08:17:00|DOGE|1702282620|0.0969212341|0.0969465561|0.0967273366|0.0967598304
2023-12-11 08:18:00|DOGE|1702282680|0.0967599523|0.0967599523|0.0966050871|0.0966671067
2023-12-11 08:19:00|DOGE|1702282740|0.0967785966|0.096804634|0.0965922276|0.0966715625
2023-12-11 08:20:00|DOGE|1702282800|0.0966438803|0.0967849427|0.0966182323|0.0967800159
2023-12-11 08:21:00|DOGE|1702282860|0.0967823552|0.0968614076|0.0965795858|0.0965886011
2023-12-11 08:22:00|DOGE|1702282920|0.0966159089|0.0967063044|0.0963870082|0.0964858617
2023-12-11 08:23:00|DOGE|1702282980|0.0964860395|0.0964894691|0.0961658359|0.0961889814
2023-12-11 08:24:00|DOGE|1702283040|0.0961689847|0.096204499|0.0961059707|0.0962000556
2023-12-11 08:25:00|DOGE|1702283100|0.0962167697|0.0963690526|0.0962167697|0.0962833082
2023-12-11 08:26:00|DOGE|1702283160|0.096253833|0.096333813|0.0961972073|0.0962228014
2023-12-11 08:27:00|DOGE|1702283220|0.0962225401|0.0965128274|0.0962176862|0.0965128274
2023-12-11 08:28:00|DOGE|1702283280|0.0964882477|0.0964882477|0.0963663298|0.0963663298
2023-12-11 08:29:00|DOGE|1702283340|0.096366041|0.0966218468|0.096365753|0.0965626582
2023-12-11 08:30:00|DOGE|1702283400|0.0965495342|0.0966445185|0.0965351525|0.0966271116
2023-12-11 08:31:00|DOGE|1702283460|0.0966622871|0.0969680331|0.0966462629|0.0969246456
2023-12-11 08:32:00|DOGE|1702283520|0.0968975678|0.0969199958|0.0967901007|0.0968065982
2023-12-11 08:33:00|DOGE|1702283580|0.0967991765|0.0968431627|0.0967678166|0.0967678166
2023-12-11 08:34:00|DOGE|1702283640|0.0967837901|0.0967837901|0.096495045|0.0965205542
2023-12-11 08:35:00|DOGE|1702283700|0.0965097881|0.0965097881|0.0963856243|0.0964469127
2023-12-11 08:36:00|DOGE|1702283760|0.0964507227|0.0967226719|0.0963983954|0.0966940299
2023-12-11 08:37:00|DOGE|1702283820|0.0967246031|0.0967246031|0.0966445891|0.0966493814
2023-12-11 08:38:00|DOGE|1702283880|0.0966290799|0.0967725452|0.0966290799|0.0967646461
2023-12-11 08:39:00|DOGE|1702283940|0.0967594023|0.0967622998|0.0967080459|0.0967186441
2023-12-11 08:40:00|DOGE|1702284000|0.0968117789|0.0970166325|0.0968064556|0.0970166325
2023-12-11 08:41:00|DOGE|1702284060|0.0970650839|0.0972911316|0.0970650839|0.0972717088
2023-12-11 08:42:00|DOGE|1702284120|0.0972766735|0.0972920635|0.0971688935|0.0972077858
2023-12-11 08:43:00|DOGE|1702284180|0.0972072661|0.0972499768|0.0971907754|0.0972299077
2023-12-11 08:44:00|DOGE|1702284240|0.0972262602|0.0972898976|0.0971059595|0.0971103834
2023-12-11 08:45:00|DOGE|1702284300|0.0971233708|0.097278367|0.0971169605|0.0972773531
2023-12-11 08:46:00|DOGE|1702284360|0.0972999786|0.0976048203|0.0972764514|0.0975836797
2023-12-11 08:47:00|DOGE|1702284420|0.0976111245|0.0977446225|0.0975493006|0.0977446225
2023-12-11 08:48:00|DOGE|1702284480|0.0977073569|0.0977762377|0.0976998175|0.09775954
2023-12-11 08:49:00|DOGE|1702284540|0.0977615331|0.0977615331|0.0976583737|0.0976838775
2023-12-11 08:50:00|DOGE|1702284600|0.0977014045|0.0977336689|0.0976065473|0.0976504109
2023-12-11 08:51:00|DOGE|1702284660|0.0976548305|0.0976548305|0.0975088976|0.0975767469
2023-12-11 08:52:00|DOGE|1702284720|0.0975940938|0.0975941313|0.0973415025|0.0973415025
2023-12-11 08:53:00|DOGE|1702284780|0.0973379238|0.097374199|0.0972515761|0.097374199
2023-12-11 08:54:00|DOGE|1702284840|0.09737032|0.0975085807|0.0973273634|0.0973473617
2023-12-11 08:55:00|DOGE|1702284900|0.0973815598|0.0975117842|0.0973676055|0.0974907871
2023-12-11 08:56:00|DOGE|1702284960|0.0974926427|0.0975760949|0.0974277852|0.0975703022
2023-12-11 08:57:00|DOGE|1702285020|0.0975643899|0.0975724397|0.0974019336|0.0974134616
2023-12-11 08:58:00|DOGE|1702285080|0.0974129231|0.0974720393|0.0973088618|0.0974174099
2023-12-11 08:59:00|DOGE|1702285140|0.0974257909|0.0977359487|0.0974257909|0.0976557971
2023-12-11 09:00:00|DOGE|1702285200|0.0976634195|0.0977077042|0.0976399144|0.0977013475
2023-12-11 09:01:00|DOGE|1702285260|0.0976754891|0.0978604912|0.0976754891|0.0978539666
2023-12-11 09:02:00|DOGE|1702285320|0.0978382631|0.097903665|0.0977427837|0.0978240066
2023-12-11 09:03:00|DOGE|1702285380|0.0978082661|0.0978521999|0.0977551355|0.0977890996
2023-12-11 09:04:00|DOGE|1702285440|0.0978032554|0.0978048798|0.0976849966|0.0976974554
2023-12-11 09:05:00|DOGE|1702285500|0.0976758332|0.0976843016|0.0975512936|0.0975688004
2023-12-11 09:06:00|DOGE|1702285560|0.0975602719|0.0977689262|0.0975017034|0.0977425516
2023-12-11 09:07:00|DOGE|1702285620|0.097726283|0.0977567274|0.0976287367|0.0976713058
2023-12-11 09:08:00|DOGE|1702285680|0.0976765043|0.0977150742|0.0976496908|0.0977140791
2023-12-11 09:09:00|DOGE|1702285740|0.0977124018|0.097767755|0.0976933785|0.097702638
2023-12-11 09:10:00|DOGE|1702285800|0.0977006068|0.0977133972|0.0976118942|0.0976148195
2023-12-11 09:11:00|DOGE|1702285860|0.0976177067|0.0977511797|0.0976048186|0.0977511797
2023-12-11 09:12:00|DOGE|1702285920|0.0977521965|0.0980338989|0.0977521965|0.0979951437
2023-12-11 09:13:00|DOGE|1702285980|0.0979739838|0.098058152|0.0979690565|0.0980448981
2023-12-11 09:14:00|DOGE|1702286040|0.0980345162|0.0980678801|0.0979645997|0.0980678801
2023-12-11 09:15:00|DOGE|1702286100|0.0980770826|0.0981972589|0.0980607655|0.0981972589
2023-12-11 09:16:00|DOGE|1702286160|0.0981952302|0.0982178576|0.0981216581|0.098189675
2023-12-11 09:17:00|DOGE|1702286220|0.0981856301|0.0983190116|0.0981193429|0.0981495352
2023-12-11 09:18:00|DOGE|1702286280|0.0981418543|0.0982302739|0.0981390852|0.0982011372
2023-12-11 09:19:00|DOGE|1702286340|0.0981977723|0.0983815118|0.0981977723|0.0983086443
2023-12-11 09:20:00|DOGE|1702286400|0.0983110235|0.0985096042|0.0983110235|0.0985085665
2023-12-11 09:21:00|DOGE|1702286460|0.0985168385|0.0985346192|0.0983621914|0.0983795547
2023-12-11 09:22:00|DOGE|1702286520|0.0983817743|0.0984419863|0.0983216844|0.0983899771
2023-12-11 09:23:00|DOGE|1702286580|0.0983831799|0.0983988269|0.0981139013|0.0981139013
2023-12-11 09:24:00|DOGE|1702286640|0.0981176249|0.0981338784|0.0979766079|0.0980794674
2023-12-11 09:25:00|DOGE|1702286700|0.0980728026|0.0981712901|0.0980584452|0.09816169
2023-12-11 09:26:00|DOGE|1702286760|0.0981671636|0.0982498515|0.0981161802|0.0982450336
2023-12-11 09:27:00|DOGE|1702286820|0.0982450473|0.098261749|0.0981102513|0.0981102513
2023-12-11 09:28:00|DOGE|1702286880|0.0981102631|0.0982459366|0.0981102631|0.0982392639
2023-12-11 09:29:00|DOGE|1702286940|0.0982382928|0.0982499798|0.0980969699|0.0981115686
2023-12-11 09:30:00|DOGE|1702287000|0.098113915|0.0981526205|0.0980809039|0.0980938587
2023-12-11 09:31:00|DOGE|1702287060|0.0981007971|0.0981739622|0.0980940318|0.0981739622
2023-12-11 09:32:00|DOGE|1702287120|0.0981762898|0.0981966399|0.0981286394|0.0981791537
2023-12-11 09:33:00|DOGE|1702287180|0.0981703766|0.0983137989|0.0981643053|0.0983137989
2023-12-11 09:34:00|DOGE|1702287240|0.098314338|0.0984400847|0.0982831123|0.0983652708
2023-12-11 09:35:00|DOGE|1702287300|0.0983617743|0.0984497744|0.0982575936|0.0984340174
2023-12-11 09:36:00|DOGE|1702287360|0.0984338906|0.0985901566|0.0984292267|0.0985494432
2023-12-11 09:37:00|DOGE|1702287420|0.0985326959|0.0985676939|0.0984272928|0.0985672266
2023-12-11 09:38:00|DOGE|1702287480|0.0985781856|0.098580338|0.0984372783|0.0984372783
2023-12-11 09:39:00|DOGE|1702287540|0.0984362626|0.0984362626|0.0983099558|0.0983203211
2023-12-11 09:40:00|DOGE|1702287600|0.0983191448|0.0985204735|0.098315092|0.0985202139
2023-12-11 09:41:00|DOGE|1702287660|0.0985043085|0.0986196629|0.0985043085|0.0986186171
2023-12-11 09:42:00|DOGE|1702287720|0.0986153607|0.0987300668|0.0985828858|0.0987261317
2023-12-11 09:43:00|DOGE|1702287780|0.0987274599|0.0987274599|0.0985594587|0.0985594587
2023-12-11 09:44:00|DOGE|1702287840|0.0985518443|0.0986406686|0.0984970689|0.0986123391
2023-12-11 09:45:00|DOGE|1702287900|0.0986176818|0.0986650983|0.0986081446|0.0986198579
2023-12-11 09:46:00|DOGE|1702287960|0.0986238614|0.0986596201|0.0985594607|0.098566459
2023-12-11 09:47:00|DOGE|1702288020|0.0985664696|0.0985664696|0.0984714806|0.098532614
2023-12-11 09:48:00|DOGE|1702288080|0.098531595|0.0986032844|0.098531595|0.0985808375
2023-12-11 09:49:00|DOGE|1702288140|0.0985069051|0.0985849672|0.098499085|0.09858227
2023-12-11 09:50:00|DOGE|1702288200|0.0985813224|0.0985843843|0.0984823835|0.0985480835
2023-12-11 09:51:00|DOGE|1702288260|0.0985429548|0.0985429548|0.0984180234|0.0984646306
2023-12-11 09:52:00|DOGE|1702288320|0.0984635927|0.0984698725|0.0982596125|0.0982646319
2023-12-11 09:53:00|DOGE|1702288380|0.0982456831|0.0983034104|0.0982296121|0.0982899399
2023-12-11 09:54:00|DOGE|1702288440|0.098310429|0.0984059634|0.0982977894|0.0984059634
2023-12-11 09:55:00|DOGE|1702288500|0.0984132004|0.0985829907|0.0984132004|0.0985740949
2023-12-11 09:56:00|DOGE|1702288560|0.0985738398|0.0988156816|0.0985237911|0.0988156816
2023-12-11 09:57:00|DOGE|1702288620|0.0988141955|0.0988507604|0.0987333578|0.0987893653
2023-12-11 09:58:00|DOGE|1702288680|0.0987694516|0.0988301813|0.0987320262|0.0988088024
2023-12-11 09:59:00|DOGE|1702288740|0.0988110723|0.0988110723|0.098715251|0.098715251
2023-12-11 10:00:00|DOGE|1702288800|0.098697837|0.098697837|0.0984450927|0.0986249436
2023-12-11 10:01:00|DOGE|1702288860|0.0986083218|0.0986966242|0.0985645524|0.0986642969
2023-12-11 10:02:00|DOGE|1702288920|0.0986469803|0.0988722549|0.0986469803|0.0988548583
2023-12-11 10:03:00|DOGE|1702288980|0.0988793395|0.0988793395|0.0986389712|0.0986626482
2023-12-11 10:04:00|DOGE|1702289040|0.0986333537|0.0987346833|0.0986058157|0.0987346833
2023-12-11 10:05:00|DOGE|1702289100|0.0987384152|0.0987384152|0.098630495|0.0986355313
2023-12-11 10:06:00|DOGE|1702289160|0.0986276494|0.0987432561|0.0986276494|0.0987432561
2023-12-11 10:07:00|DOGE|1702289220|0.098751222|0.098839372|0.0987467264|0.0987640114
2023-12-11 10:08:00|DOGE|1702289280|0.0987614858|0.0987945926|0.0987319045|0.0987856434
2023-12-11 10:09:00|DOGE|1702289340|0.0987805141|0.0988467026|0.0987286482|0.0988441361
2023-12-11 10:10:00|DOGE|1702289400|0.0988611873|0.098917956|0.0988262721|0.0989086322
2023-12-11 10:11:00|DOGE|1702289460|0.0989139328|0.0989193576|0.0988182311|0.0988387595
2023-12-11 10:12:00|DOGE|1702289520|0.0988405668|0.0988929201|0.0987791109|0.0988908499
2023-12-11 10:13:00|DOGE|1702289580|0.098883155|0.0988978679|0.0988346111|0.098879768
2023-12-11 10:14:00|DOGE|1702289640|0.0988931865|0.0989038263|0.0987377598|0.0987377598
2023-12-11 10:15:00|DOGE|1702289700|0.0987183809|0.0988003126|0.0987181797|0.098786352
2023-12-11 10:16:00|DOGE|1702289760|0.0987861326|0.0988072081|0.0986876213|0.09869448
2023-12-11 10:17:00|DOGE|1702289820|0.0986675728|0.0986675728|0.0985750856|0.0986148668
2023-12-11 10:18:00|DOGE|1702289880|0.0986107391|0.0987064647|0.0986105882|0.0986872582
2023-12-11 10:19:00|DOGE|1702289940|0.0986921163|0.0989411875|0.0986921163|0.0989411875
2023-12-11 10:20:00|DOGE|1702290000|0.0991166368|0.0991479339|0.0990239301|0.0990239301
2023-12-11 10:21:00|DOGE|1702290060|0.0989991132|0.0990419423|0.0988300119|0.0988481247
2023-12-11 10:22:00|DOGE|1702290120|0.0988547895|0.0989438166|0.0988547895|0.0989001202
2023-12-11 10:23:00|DOGE|1702290180|0.0989015766|0.098982549|0.0988017071|0.098917511
2023-12-11 10:24:00|DOGE|1702290240|0.0989082823|0.0989542976|0.098870871|0.0989337651
2023-12-11 10:25:00|DOGE|1702290300|0.0989281339|0.0989281339|0.0987060297|0.0987060297
2023-12-11 10:26:00|DOGE|1702290360|0.0986993515|0.0986993515|0.0984136553|0.0985763012
2023-12-11 10:27:00|DOGE|1702290420|0.0985712174|0.0988046484|0.0985712174|0.0987662262
2023-12-11 10:28:00|DOGE|1702290480|0.0987641977|0.0988197072|0.0987371877|0.0987371877
2023-12-11 10:29:00|DOGE|1702290540|0.0987301869|0.098785251|0.0987142259|0.0987725708
2023-12-11 10:30:00|DOGE|1702290600|0.0987753645|0.0987886894|0.0986633596|0.0986666676
2023-12-11 10:31:00|DOGE|1702290660|0.0986737042|0.0987258207|0.098568784|0.0985929374
2023-12-11 10:32:00|DOGE|1702290720|0.0985949041|0.0985949041|0.0984894817|0.0985682602
2023-12-11 10:33:00|DOGE|1702290780|0.0985501213|0.0985501213|0.0984202439|0.0984724877
2023-12-11 10:34:00|DOGE|1702290840|0.0984690452|0.0984996872|0.0984119712|0.0984479966
2023-12-11 10:35:00|DOGE|1702290900|0.0984486054|0.0985498033|0.0984486054|0.0985339418
2023-12-11 10:36:00|DOGE|1702290960|0.0985529254|0.0985873149|0.0984755535|0.0984786848
2023-12-11 10:37:00|DOGE|1702291020|0.098482472|0.0985366098|0.0984654932|0.0984654932
2023-12-11 10:38:00|DOGE|1702291080|0.0985039308|0.0986070695|0.0984950994|0.0986070695
2023-12-11 10:39:00|DOGE|1702291140|0.0986238704|0.0989102999|0.0986238704|0.0987495255
2023-12-11 10:40:00|DOGE|1702291200|0.098746631|0.0987500034|0.0985261932|0.0985266575
2023-12-11 10:41:00|DOGE|1702291260|0.0985279095|0.0985713166|0.0985233832|0.098544823
2023-12-11 10:42:00|DOGE|1702291320|0.0985327189|0.0985730954|0.0984505451|0.0984505451
2023-12-11 10:43:00|DOGE|1702291380|0.0984765702|0.0985769641|0.0984390941|0.0985078651
2023-12-11 10:44:00|DOGE|1702291440|0.0985253327|0.0985728146|0.0985182927|0.0985684537
2023-12-11 10:45:00|DOGE|1702291500|0.0985991704|0.0986337194|0.0985324339|0.0985324339
2023-12-11 10:46:00|DOGE|1702291560|0.0985327664|0.0986022744|0.098495761|0.0985388626
2023-12-11 10:47:00|DOGE|1702291620|0.0985294992|0.0986690325|0.0985294992|0.098589337
2023-12-11 10:48:00|DOGE|1702291680|0.0985883736|0.0988078831|0.0985883736|0.098773587
2023-12-11 10:49:00|DOGE|1702291740|0.0987792176|0.098836515|0.0987792176|0.0988144168
2023-12-11 10:50:00|DOGE|1702291800|0.0988159684|0.0988159684|0.0986440701|0.0986440701
2023-12-11 10:51:00|DOGE|1702291860|0.0986424592|0.0986901011|0.0985830435|0.0985830435
2023-12-11 10:52:00|DOGE|1702291920|0.0985852139|0.0986530864|0.0985543202|0.0985911615
2023-12-11 10:53:00|DOGE|1702291980|0.098587606|0.098597824|0.0985741237|0.0985835635
2023-12-11 10:54:00|DOGE|1702292040|0.0985878942|0.0989333431|0.0985792214|0.0989333431
2023-12-11 10:55:00|DOGE|1702292100|0.0989451989|0.0990053473|0.0989141639|0.0989733066
2023-12-11 10:56:00|DOGE|1702292160|0.0989607262|0.0989893676|0.0989524499|0.0989893676
2023-12-11 10:57:00|DOGE|1702292220|0.0989893233|0.0989977796|0.0989062929|0.0989062929
2023-12-11 10:58:00|DOGE|1702292280|0.098906065|0.098948316|0.0988999255|0.098948316
2023-12-11 10:59:00|DOGE|1702292340|0.0989455543|0.0989538082|0.0988915231|0.0989128132
2023-12-11 11:00:00|DOGE|1702292400|0.098906367|0.09893079|0.098894298|0.098910895
2023-12-11 11:01:00|DOGE|1702292460|0.0989161129|0.0990508314|0.0989116545|0.099044451
2023-12-11 11:02:00|DOGE|1702292520|0.0990165401|0.0990230122|0.0989254273|0.0989925416
2023-12-11 11:03:00|DOGE|1702292580|0.0989991231|0.0990344518|0.0989840268|0.0990006761
2023-12-11 11:04:00|DOGE|1702292640|0.0990006797|0.0990749651|0.0989337265|0.0990749651
2023-12-11 11:05:00|DOGE|1702292700|0.0990860496|0.0993112092|0.0990760898|0.0992382445
2023-12-11 11:06:00|DOGE|1702292760|0.0992193689|0.0992193689|0.0991018569|0.0991035666
2023-12-11 11:07:00|DOGE|1702292820|0.0991076321|0.0991809416|0.0991028082|0.0991582065
2023-12-11 11:08:00|DOGE|1702292880|0.0991551183|0.0992134555|0.0991291042|0.0992134555
2023-12-11 11:09:00|DOGE|1702292940|0.0992329557|0.0993142702|0.0992264979|0.0993134493
2023-12-11 11:10:00|DOGE|1702293000|0.099340059|0.099340059|0.0991684568|0.0991684568
2023-12-11 11:11:00|DOGE|1702293060|0.0991575622|0.0991748314|0.0990294637|0.0990557319
2023-12-11 11:12:00|DOGE|1702293120|0.0990679042|0.0991610115|0.099046122|0.0990986855
2023-12-11 11:13:00|DOGE|1702293180|0.0990955283|0.0991286573|0.0990652281|0.0990966447
2023-12-11 11:14:00|DOGE|1702293240|0.0990921665|0.0991456976|0.0990620768|0.0991123208
2023-12-11 11:15:00|DOGE|1702293300|0.0991226548|0.0991480568|0.0991093699|0.0991428958
2023-12-11 11:16:00|DOGE|1702293360|0.0991451969|0.0991700607|0.09910535|0.0991623392
2023-12-11 11:17:00|DOGE|1702293420|0.0991683769|0.099316997|0.0991493192|0.0993135834
2023-12-11 11:18:00|DOGE|1702293480|0.0992849802|0.0993093926|0.0992257112|0.0992292498
2023-12-11 11:19:00|DOGE|1702293540|0.0992183622|0.0992183622|0.0991752362|0.0991960217
2023-12-11 11:20:00|DOGE|1702293600|0.0992041866|0.0993629061|0.0991287927|0.0993030841
2023-12-11 11:21:00|DOGE|1702293660|0.0993063876|0.0993063876|0.0991664024|0.0991664024
2023-12-11 11:22:00|DOGE|1702293720|0.0991708359|0.0992664224|0.0991039138|0.0991320645
2023-12-11 11:23:00|DOGE|1702293780|0.0991318337|0.0991560425|0.0990224883|0.0990872657
2023-12-11 11:24:00|DOGE|1702293840|0.0990862049|0.099089589|0.0988827274|0.0988827274
2023-12-11 11:25:00|DOGE|1702293900|0.0988684822|0.0988987942|0.0986051519|0.0986176034
2023-12-11 11:26:00|DOGE|1702293960|0.0986331337|0.0987176395|0.0986111932|0.0986808677
2023-12-11 11:27:00|DOGE|1702294020|0.0986767198|0.098821018|0.0986753388|0.09880968
2023-12-11 11:28:00|DOGE|1702294080|0.0988111057|0.0989108972|0.0987483844|0.0987602636
2023-12-11 11:29:00|DOGE|1702294140|0.0987630692|0.0987756352|0.0986613854|0.0987323846
2023-12-11 11:30:00|DOGE|1702294200|0.0987419113|0.0987478316|0.098524969|0.0986182433
2023-12-11 11:31:00|DOGE|1702294260|0.0986516629|0.0987576773|0.0984899363|0.0985683115
2023-12-11 11:32:00|DOGE|1702294320|0.0985749687|0.0985829307|0.0984295694|0.0984763971
2023-12-11 11:33:00|DOGE|1702294380|0.0985111898|0.0985116359|0.0984435128|0.0984946912
2023-12-11 11:34:00|DOGE|1702294440|0.098507195|0.0985116661|0.0984383842|0.0984445905
2023-12-11 11:35:00|DOGE|1702294500|0.0984483088|0.0985661854|0.0984317076|0.0985661854
2023-12-11 11:36:00|DOGE|1702294560|0.0985431385|0.0987590257|0.0984991681|0.0987590257
2023-12-11 11:37:00|DOGE|1702294620|0.0987973199|0.0989663477|0.0987931438|0.0989413135
2023-12-11 11:38:00|DOGE|1702294680|0.0989222395|0.0989222395|0.098782146|0.0988042534
2023-12-11 11:39:00|DOGE|1702294740|0.0987681808|0.0988303172|0.0987681808|0.098798774
2023-12-11 11:40:00|DOGE|1702294800|0.098802729|0.0988228036|0.0987772568|0.098794396
2023-12-11 11:41:00|DOGE|1702294860|0.0987971595|0.0989599651|0.0987971595|0.0988841223
2023-12-11 11:42:00|DOGE|1702294920|0.0988790314|0.0988885741|0.0987704481|0.0988080579
2023-12-11 11:43:00|DOGE|1702294980|0.0987967706|0.0988335833|0.0987522878|0.0987615173
2023-12-11 11:44:00|DOGE|1702295040|0.0987577708|0.0988429527|0.0987577708|0.0988422932
2023-12-11 11:45:00|DOGE|1702295100|0.0988307354|0.0988650526|0.0987555087|0.0987555087
2023-12-11 11:46:00|DOGE|1702295160|0.0987665873|0.098871563|0.0987645502|0.0988355452
2023-12-11 11:47:00|DOGE|1702295220|0.0988257073|0.0988832514|0.0988166504|0.0988480805
2023-12-11 11:48:00|DOGE|1702295280|0.0988417235|0.0989084472|0.0988139375|0.0988139375
2023-12-11 11:49:00|DOGE|1702295340|0.0987954502|0.0987954502|0.0984647316|0.0984943333
2023-12-11 11:50:00|DOGE|1702295400|0.0985106655|0.098602973|0.0985096733|0.0985778362
2023-12-11 11:51:00|DOGE|1702295460|0.09857509|0.098736758|0.09857509|0.0987239762
2023-12-11 11:52:00|DOGE|1702295520|0.0987364438|0.0988411754|0.0987364438|0.0987824246
2023-12-11 11:53:00|DOGE|1702295580|0.0987677545|0.098826812|0.0987187033|0.0988216707
2023-12-11 11:54:00|DOGE|1702295640|0.0988290828|0.0988385342|0.0987745305|0.0987909388
2023-12-11 11:55:00|DOGE|1702295700|0.0988236388|0.0988615085|0.0988025391|0.0988608465
2023-12-11 11:56:00|DOGE|1702295760|0.0988604632|0.0988949963|0.0987878779|0.0987889906
2023-12-11 11:57:00|DOGE|1702295820|0.0988308946|0.0989813977|0.0988308237|0.0989813977
2023-12-11 11:58:00|DOGE|1702295880|0.098984499|0.099045923|0.098984499|0.0990070579
2023-12-11 11:59:00|DOGE|1702295940|0.0989865228|0.098989206|0.098961587|0.0989709677
2023-12-11 12:00:00|DOGE|1702296000|0.0989672962|0.0989886662|0.0989345337|0.0989345337
2023-12-11 12:01:00|DOGE|1702296060|0.0989491003|0.0989491003|0.0988090508|0.0988861283
2023-12-11 12:02:00|DOGE|1702296120|0.0988821312|0.0988924698|0.098827504|0.0988437286
2023-12-11 12:03:00|DOGE|1702296180|0.0988664581|0.0988664581|0.0988276753|0.0988430379
2023-12-11 12:04:00|DOGE|1702296240|0.0988022624|0.0988022624|0.0986584643|0.0986806464
2023-12-11 12:05:00|DOGE|1702296300|0.098688773|0.098688773|0.0985178564|0.0985272717
2023-12-11 12:06:00|DOGE|1702296360|0.0985430603|0.0988794822|0.0985430603|0.0986906615
2023-12-11 12:07:00|DOGE|1702296420|0.0986663399|0.0987883367|0.0986380127|0.0987408512
2023-12-11 12:08:00|DOGE|1702296480|0.0987453251|0.0987464054|0.0985245367|0.0985514706
2023-12-11 12:09:00|DOGE|1702296540|0.0985524846|0.098642531|0.0985415804|0.098642531
2023-12-11 12:10:00|DOGE|1702296600|0.0986317356|0.0986523155|0.0985301797|0.0985761314
2023-12-11 12:11:00|DOGE|1702296660|0.0985759071|0.0986529269|0.0985701039|0.0985701039
2023-12-11 12:12:00|DOGE|1702296720|0.0985739854|0.0986195151|0.0985544829|0.0986195151
2023-12-11 12:13:00|DOGE|1702296780|0.0986294364|0.0986974891|0.0986214972|0.0986846336
2023-12-11 12:14:00|DOGE|1702296840|0.098676829|0.0986819003|0.0986322988|0.098638323
2023-12-11 12:15:00|DOGE|1702296900|0.0986312661|0.0986802115|0.0986153749|0.0986609762
2023-12-11 12:16:00|DOGE|1702296960|0.0986598884|0.0987470176|0.0985871201|0.0987470176
2023-12-11 12:17:00|DOGE|1702297020|0.0987897144|0.0989126441|0.0987897144|0.0988871872
2023-12-11 12:18:00|DOGE|1702297080|0.0988941856|0.0989178081|0.0988445951|0.0988884859
2023-12-11 12:19:00|DOGE|1702297140|0.098880813|0.0989061063|0.098812116|0.09884469
2023-12-11 12:20:00|DOGE|1702297200|0.0988579586|0.0989133065|0.0988433739|0.0988843797
2023-12-11 12:21:00|DOGE|1702297260|0.0988882954|0.0989022857|0.0987936696|0.0987936696
2023-12-11 12:22:00|DOGE|1702297320|0.0987758397|0.0987758397|0.0986652052|0.0987345763
2023-12-11 12:23:00|DOGE|1702297380|0.0987417877|0.098815783|0.0987417877|0.098810193
2023-12-11 12:24:00|DOGE|1702297440|0.0988197044|0.0988197044|0.0987419148|0.0987775095
2023-12-11 12:25:00|DOGE|1702297500|0.0987495294|0.0987881351|0.0987240728|0.0987711533
2023-12-11 12:26:00|DOGE|1702297560|0.0987665474|0.0987665474|0.0986925666|0.0987092796
2023-12-11 12:27:00|DOGE|1702297620|0.0987071997|0.0989563964|0.0987004575|0.0989331775
2023-12-11 12:28:00|DOGE|1702297680|0.0989295609|0.0989737474|0.0988898481|0.0988983437
2023-12-11 12:29:00|DOGE|1702297740|0.0989025894|0.0989605122|0.0988456287|0.0988456287
2023-12-11 12:30:00|DOGE|1702297800|0.0988445547|0.0988751253|0.0988069976|0.0988379502
2023-12-11 12:31:00|DOGE|1702297860|0.0988395826|0.0989644706|0.0988301874|0.0989217518
2023-12-11 12:32:00|DOGE|1702297920|0.0989070714|0.0989769743|0.0988910795|0.0989591019
2023-12-11 12:33:00|DOGE|1702297980|0.0989658202|0.0989807705|0.0989089213|0.0989092723
2023-12-11 12:34:00|DOGE|1702298040|0.0989133191|0.098991534|0.0989111708|0.0989525366
2023-12-11 12:35:00|DOGE|1702298100|0.0989473182|0.0989994186|0.0988735253|0.0988735253
2023-12-11 12:36:00|DOGE|1702298160|0.0988417824|0.0988534412|0.0986511026|0.0986511026
2023-12-11 12:37:00|DOGE|1702298220|0.0986615972|0.0986729561|0.0985544314|0.0985544314
2023-12-11 12:38:00|DOGE|1702298280|0.0985686927|0.0986166739|0.0985397378|0.0985558131
2023-12-11 12:39:00|DOGE|1702298340|0.0985350617|0.0986611979|0.0985043737|0.0986233418
2023-12-11 12:40:00|DOGE|1702298400|0.0986276647|0.0986276647|0.098473889|0.098473889
2023-12-11 12:41:00|DOGE|1702298460|0.0984464134|0.0984464134|0.0983170211|0.0983627645
2023-12-11 12:42:00|DOGE|1702298520|0.0983439475|0.0983747471|0.0981931111|0.0982821283
2023-12-11 12:43:00|DOGE|1702298580|0.0982800854|0.0983182675|0.0981710315|0.098187439
2023-12-11 12:44:00|DOGE|1702298640|0.0982272904|0.0982456877|0.0981699698|0.0981851883
2023-12-11 12:45:00|DOGE|1702298700|0.0981764661|0.098222497|0.098092154|0.098222497
2023-12-11 12:46:00|DOGE|1702298760|0.0982132599|0.0983234309|0.0982132599|0.0982928431
2023-12-11 12:47:00|DOGE|1702298820|0.0982927528|0.0984315489|0.0982880298|0.0983475847
2023-12-11 12:48:00|DOGE|1702298880|0.0983625923|0.0984452944|0.0983390818|0.0983845674
2023-12-11 12:49:00|DOGE|1702298940|0.0983960528|0.0985162747|0.0983960528|0.0984294879
2023-12-11 12:50:00|DOGE|1702299000|0.0984008339|0.0984362078|0.0983046365|0.098327172
2023-12-11 12:51:00|DOGE|1702299060|0.0983268741|0.098480805|0.0983268741|0.0984765174
2023-12-11 12:52:00|DOGE|1702299120|0.0984812898|0.0984950313|0.0984177989|0.0984710925
2023-12-11 12:53:00|DOGE|1702299180|0.0984703729|0.0984728514|0.0983579788|0.0983731223
2023-12-11 12:54:00|DOGE|1702299240|0.0983672198|0.0983672198|0.0981452929|0.0981452929
2023-12-11 12:55:00|DOGE|1702299300|0.0981299978|0.0981572744|0.0980517167|0.0981350922
2023-12-11 12:56:00|DOGE|1702299360|0.0981264344|0.0982199898|0.0981256557|0.0981797959
2023-12-11 12:57:00|DOGE|1702299420|0.0981803369|0.0983304072|0.0981803369|0.0983066748
2023-12-11 12:58:00|DOGE|1702299480|0.0983074904|0.0983114666|0.0981357087|0.098158321
2023-12-11 12:59:00|DOGE|1702299540|0.0981530538|0.098228518|0.0981469384|0.0982284706
2023-12-11 13:00:00|DOGE|1702299600|0.0982351215|0.0982351215|0.0981471502|0.0981491546
2023-12-11 13:01:00|DOGE|1702299660|0.0981447792|0.0982828583|0.0981447792|0.0982635933
2023-12-11 13:02:00|DOGE|1702299720|0.0982631113|0.0983623046|0.098261011|0.0983348085
2023-12-11 13:03:00|DOGE|1702299780|0.0983331065|0.0984363105|0.0983237698|0.0984097552
2023-12-11 13:04:00|DOGE|1702299840|0.0984077984|0.0985213565|0.0983995976|0.0985213565
2023-12-11 13:05:00|DOGE|1702299900|0.0985219347|0.0985451478|0.0984137974|0.0985104292
2023-12-11 13:06:00|DOGE|1702299960|0.0985055622|0.0985055885|0.0984491169|0.0984590727
2023-12-11 13:07:00|DOGE|1702300020|0.0984595955|0.0984595955|0.0983860179|0.0984156007
2023-12-11 13:08:00|DOGE|1702300080|0.0984151836|0.0985403443|0.0984151836|0.0985207853
2023-12-11 13:09:00|DOGE|1702300140|0.098515472|0.0985523986|0.0984819109|0.0985461939
2023-12-11 13:10:00|DOGE|1702300200|0.0985591188|0.0986176803|0.098554238|0.0985863736
2023-12-11 13:11:00|DOGE|1702300260|0.0985760888|0.0986154195|0.0985104311|0.0985104311
2023-12-11 13:12:00|DOGE|1702300320|0.0984913617|0.0985428504|0.0984913617|0.0985428504
2023-12-11 13:13:00|DOGE|1702300380|0.0985530545|0.0986728506|0.0985530545|0.0986547513
2023-12-11 13:14:00|DOGE|1702300440|0.0986559504|0.0986727585|0.098631264|0.0986553476
2023-12-11 13:15:00|DOGE|1702300500|0.0986554136|0.0987290513|0.0986458844|0.0987276545
2023-12-11 13:16:00|DOGE|1702300560|0.0987217756|0.0987272864|0.0985803762|0.0985803762
2023-12-11 13:17:00|DOGE|1702300620|0.098580227|0.0985928986|0.0984132111|0.0984132111
2023-12-11 13:18:00|DOGE|1702300680|0.0983881589|0.0984661152|0.0983493428|0.0984661152
2023-12-11 13:19:00|DOGE|1702300740|0.0984748357|0.0985355594|0.0984596779|0.0985355594
2023-12-11 13:20:00|DOGE|1702300800|0.0985466229|0.098600958|0.0985466229|0.0985932642
2023-12-11 13:21:00|DOGE|1702300860|0.0985885085|0.0985968067|0.0985443946|0.0985738122
2023-12-11 13:22:00|DOGE|1702300920|0.0985799084|0.0985923707|0.0984572353|0.0984572353
2023-12-11 13:23:00|DOGE|1702300980|0.098425883|0.098425883|0.0982483931|0.0982610362
2023-12-11 13:24:00|DOGE|1702301040|0.0982816559|0.0982943222|0.0982131223|0.0982131223
2023-12-11 13:25:00|DOGE|1702301100|0.098198067|0.0982654069|0.098198067|0.098255665
2023-12-11 13:26:00|DOGE|1702301160|0.0982568571|0.0982618862|0.0982092406|0.0982107888
2023-12-11 13:27:00|DOGE|1702301220|0.0981984243|0.0982229482|0.0980788074|0.0980857704
2023-12-11 13:28:00|DOGE|1702301280|0.0980895235|0.0981229497|0.0979569833|0.0980169315
2023-12-11 13:29:00|DOGE|1702301340|0.098009491|0.0980517835|0.0980046206|0.098042835
2023-12-11 13:30:00|DOGE|1702301400|0.0980514871|0.0980514871|0.0980036442|0.0980238797
2023-12-11 13:31:00|DOGE|1702301460|0.0980168427|0.0982124409|0.098013903|0.0981647909
2023-12-11 13:32:00|DOGE|1702301520|0.0981366989|0.0981979555|0.0980998724|0.0980998724
2023-12-11 13:33:00|DOGE|1702301580|0.09808217|0.0981263882|0.0979421103|0.0980641789
2023-12-11 13:34:00|DOGE|1702301640|0.0980605456|0.0981564146|0.0980177463|0.0981564146
2023-12-11 13:35:00|DOGE|1702301700|0.0981614823|0.0981614823|0.0978684091|0.0979652608
2023-12-11 13:36:00|DOGE|1702301760|0.0979983544|0.0980186415|0.0977034091|0.0977038922
2023-12-11 13:37:00|DOGE|1702301820|0.0976988871|0.0977022566|0.0974756091|0.0975179035
2023-12-11 13:38:00|DOGE|1702301880|0.0975419993|0.097774624|0.0975364514|0.0976249957
2023-12-11 13:39:00|DOGE|1702301940|0.0976508327|0.0976628937|0.0973972181|0.097434271
2023-12-11 13:40:00|DOGE|1702302000|0.0974363029|0.0974746913|0.097415854|0.0974286782
2023-12-11 13:41:00|DOGE|1702302060|0.0974431104|0.0976235441|0.0974431104|0.0975056075
2023-12-11 13:42:00|DOGE|1702302120|0.0974950392|0.0975116066|0.0973937935|0.0974257388
2023-12-11 13:43:00|DOGE|1702302180|0.0974327084|0.0975793871|0.0974011683|0.0975524384
2023-12-11 13:44:00|DOGE|1702302240|0.0975587303|0.0975631134|0.0974695348|0.0974695348
2023-12-11 13:45:00|DOGE|1702302300|0.0974564071|0.0975521772|0.0974192362|0.0975462576
2023-12-11 13:46:00|DOGE|1702302360|0.097549341|0.097549341|0.0974901119|0.0975022175
2023-12-11 13:47:00|DOGE|1702302420|0.0975118405|0.0975428242|0.0974199529|0.0974422026
2023-12-11 13:48:00|DOGE|1702302480|0.0974400622|0.0974400622|0.0971510018|0.0971577402
2023-12-11 13:49:00|DOGE|1702302540|0.0971543272|0.0971543272|0.0969314|0.0969440426
2023-12-11 13:50:00|DOGE|1702302600|0.096932626|0.0969433395|0.0968095853|0.096845558
2023-12-11 13:51:00|DOGE|1702302660|0.0968579301|0.0970503219|0.0966399463|0.0970503219
2023-12-11 13:52:00|DOGE|1702302720|0.0971389731|0.097487129|0.0971389731|0.0974400091
2023-12-11 13:53:00|DOGE|1702302780|0.0974006611|0.0977063301|0.0974006611|0.0976479817
2023-12-11 13:54:00|DOGE|1702302840|0.0976658145|0.0976936948|0.0974599147|0.097525663
2023-12-11 13:55:00|DOGE|1702302900|0.0975612007|0.0977972527|0.0975612007|0.0977316198
2023-12-11 13:56:00|DOGE|1702302960|0.0977404783|0.0978225554|0.0977404783|0.0977775603
2023-12-11 13:57:00|DOGE|1702303020|0.0977756779|0.0979987217|0.0977589775|0.0977589775
2023-12-11 13:58:00|DOGE|1702303080|0.0977099204|0.097711535|0.0975474994|0.0975724076
2023-12-11 13:59:00|DOGE|1702303140|0.0975660666|0.0976588782|0.0975388347|0.0976331051
2023-12-11 14:00:00|DOGE|1702303200|0.0976433559|0.0976757314|0.0974447373|0.0974470947
2023-12-11 14:01:00|DOGE|1702303260|0.0974568689|0.0976033108|0.0974100084|0.0975780598
2023-12-11 14:02:00|DOGE|1702303320|0.0975818983|0.0978109192|0.0975818983|0.0977787727
2023-12-11 14:03:00|DOGE|1702303380|0.0977877785|0.0977952124|0.0975404755|0.0976316159
2023-12-11 14:04:00|DOGE|1702303440|0.0976237589|0.0978334669|0.0976115159|0.0978103711
2023-12-11 14:05:00|DOGE|1702303500|0.0978147219|0.0978147219|0.0975835091|0.0975835091
2023-12-11 14:06:00|DOGE|1702303560|0.0975819314|0.097638966|0.0974956034|0.0974956034
2023-12-11 14:07:00|DOGE|1702303620|0.0974927874|0.0974927874|0.0971070066|0.0971179015
2023-12-11 14:08:00|DOGE|1702303680|0.0970854086|0.0973112795|0.0970854086|0.0971890716
2023-12-11 14:09:00|DOGE|1702303740|0.0972052324|0.0973269015|0.09711182|0.0971170289
2023-12-11 14:10:00|DOGE|1702303800|0.0971361917|0.0973215432|0.0971361917|0.0972488354
2023-12-11 14:11:00|DOGE|1702303860|0.0972250947|0.0974467774|0.0971818879|0.0973925489
2023-12-11 14:12:00|DOGE|1702303920|0.0973779384|0.0973964569|0.0971363715|0.0971375602
2023-12-11 14:13:00|DOGE|1702303980|0.0971474366|0.0972070139|0.0970921601|0.0971613669
2023-12-11 14:14:00|DOGE|1702304040|0.0971610765|0.0972147807|0.0971335248|0.0971887715
2023-12-11 14:15:00|DOGE|1702304100|0.0971881098|0.0972217676|0.0971623775|0.0971764235
2023-12-11 14:16:00|DOGE|1702304160|0.097176392|0.0971978973|0.0969663719|0.0970885981
2023-12-11 14:17:00|DOGE|1702304220|0.0971308888|0.0972980277|0.0971308888|0.0972285248
2023-12-11 14:18:00|DOGE|1702304280|0.0972408734|0.0972408734|0.0970477241|0.0970477241
2023-12-11 14:19:00|DOGE|1702304340|0.0969967629|0.0970119552|0.0967832357|0.0968396175
2023-12-11 14:20:00|DOGE|1702304400|0.0968407175|0.0969661643|0.0966285105|0.0969620781
2023-12-11 14:21:00|DOGE|1702304460|0.0969466213|0.0970197611|0.0966904755|0.0970037993
2023-12-11 14:22:00|DOGE|1702304520|0.0970096839|0.0970379305|0.0968967108|0.0969349969
2023-12-11 14:23:00|DOGE|1702304580|0.096987387|0.096987387|0.0968292245|0.0968292245
2023-12-11 14:24:00|DOGE|1702304640|0.0968246707|0.0968965978|0.0966821229|0.0968965978
2023-12-11 14:25:00|DOGE|1702304700|0.0969155409|0.0969458688|0.0967935552|0.0968509022
2023-12-11 14:26:00|DOGE|1702304760|0.0968657234|0.0968845611|0.0966260111|0.0966260111
2023-12-11 14:27:00|DOGE|1702304820|0.0966221105|0.0966295453|0.0962894589|0.0962894589
2023-12-11 14:28:00|DOGE|1702304880|0.0963041415|0.096350656|0.0961110823|0.0961604344
2023-12-11 14:29:00|DOGE|1702304940|0.0961146816|0.0961146816|0.0957745517|0.0957862986
2023-12-11 14:30:00|DOGE|1702305000|0.0957568152|0.0960222658|0.0954931758|0.0959786673
2023-12-11 14:31:00|DOGE|1702305060|0.0959741061|0.0963341107|0.0958726932|0.0963248134
2023-12-11 14:32:00|DOGE|1702305120|0.0963278242|0.0963570635|0.0957843337|0.0958316228
2023-12-11 14:33:00|DOGE|1702305180|0.095802016|0.0958452389|0.0952816178|0.0952825681
2023-12-11 14:34:00|DOGE|1702305240|0.0953061013|0.0957058171|0.0952798068|0.0954140923
2023-12-11 14:35:00|DOGE|1702305300|0.0953546746|0.0958136677|0.0953546746|0.0956885104
2023-12-11 14:36:00|DOGE|1702305360|0.0957037649|0.0958497765|0.0955479243|0.0958206572
2023-12-11 14:37:00|DOGE|1702305420|0.0957597533|0.0957597533|0.0955295065|0.0956058903
2023-12-11 14:38:00|DOGE|1702305480|0.0955924053|0.0957343659|0.0955779006|0.0955779006
2023-12-11 14:39:00|DOGE|1702305540|0.0955913669|0.0960240258|0.0955888248|0.0960240258
2023-12-11 14:40:00|DOGE|1702305600|0.0960374043|0.0961767329|0.0957387121|0.0957387121
2023-12-11 14:41:00|DOGE|1702305660|0.0957653642|0.0957663027|0.0954467094|0.095464638
2023-12-11 14:42:00|DOGE|1702305720|0.0954375738|0.0954946288|0.0953411911|0.0953437985
2023-12-11 14:43:00|DOGE|1702305780|0.0953031645|0.0953031645|0.0951055521|0.095122342
2023-12-11 14:44:00|DOGE|1702305840|0.0951440689|0.095265465|0.0949423319|0.0949700095
2023-12-11 14:45:00|DOGE|1702305900|0.0949782762|0.0951589168|0.0949782762|0.0951438835
2023-12-11 14:46:00|DOGE|1702305960|0.0951396838|0.09543012|0.0951396838|0.0953504547
2023-12-11 14:47:00|DOGE|1702306020|0.0953943665|0.0957752783|0.0953856277|0.0957752783
2023-12-11 14:48:00|DOGE|1702306080|0.0957682582|0.0960279263|0.0957578311|0.0958914766
2023-12-11 14:49:00|DOGE|1702306140|0.0958954234|0.095934502|0.0958072039|0.0958539265
2023-12-11 14:50:00|DOGE|1702306200|0.095836412|0.0958603588|0.0954276814|0.0954276814
2023-12-11 14:51:00|DOGE|1702306260|0.0954275864|0.0954468123|0.0951074851|0.0951074851
2023-12-11 14:52:00|DOGE|1702306320|0.0951087903|0.0956695196|0.0950828865|0.0956374475
2023-12-11 14:53:00|DOGE|1702306380|0.0956163537|0.0956280111|0.0953126072|0.095417749
2023-12-11 14:54:00|DOGE|1702306440|0.0954137365|0.0954694501|0.0951624458|0.0952518409
2023-12-11 14:55:00|DOGE|1702306500|0.0952537048|0.0953893107|0.0952177835|0.0953835506
2023-12-11 14:56:00|DOGE|1702306560|0.0954353856|0.0956092219|0.0953246843|0.0955321348
2023-12-11 14:57:00|DOGE|1702306620|0.0955129522|0.0955129522|0.0952991514|0.0953648749
2023-12-11 14:58:00|DOGE|1702306680|0.0953610957|0.0953610957|0.0949439257|0.0949439257
2023-12-11 14:59:00|DOGE|1702306740|0.0949204299|0.0949759518|0.0945651441|0.0946141695
2023-12-11 15:00:00|DOGE|1702306800|0.0947360571|0.094972173|0.0947221775|0.0948413904
2023-12-11 15:01:00|DOGE|1702306860|0.0948224239|0.0950688188|0.0948002317|0.0950156834
2023-12-11 15:02:00|DOGE|1702306920|0.0950410855|0.0950453139|0.0946793893|0.0948369863
2023-12-11 15:03:00|DOGE|1702306980|0.0948478434|0.0950745454|0.0948478434|0.0949670339
2023-12-11 15:04:00|DOGE|1702307040|0.0949807216|0.0950419975|0.0948921604|0.0949802758
2023-12-11 15:05:00|DOGE|1702307100|0.0950431005|0.0952547376|0.0949519155|0.0952547376
2023-12-11 15:06:00|DOGE|1702307160|0.0952797612|0.095474345|0.095083166|0.0951831019
2023-12-11 15:07:00|DOGE|1702307220|0.0951374311|0.0952496709|0.0948413584|0.0948413584
2023-12-11 15:08:00|DOGE|1702307280|0.0948110558|0.0950357969|0.0948033627|0.0948253787
2023-12-11 15:09:00|DOGE|1702307340|0.0948430882|0.0948430882|0.0946253059|0.0946253059
2023-12-11 15:10:00|DOGE|1702307400|0.0946372614|0.0947954268|0.0946372614|0.0947678011
2023-12-11 15:11:00|DOGE|1702307460|0.0947735128|0.094822403|0.0945960315|0.0948181497
2023-12-11 15:12:00|DOGE|1702307520|0.0948413719|0.0950332217|0.0947511372|0.0950270446
2023-12-11 15:13:00|DOGE|1702307580|0.0950367338|0.0951370006|0.095022611|0.0951142159
2023-12-11 15:14:00|DOGE|1702307640|0.0951014734|0.0951551095|0.0950625182|0.0951414973
2023-12-11 15:15:00|DOGE|1702307700|0.095159365|0.0952134963|0.0951052392|0.095119402
2023-12-11 15:16:00|DOGE|1702307760|0.095119813|0.095184364|0.0951145486|0.0951738999
2023-12-11 15:17:00|DOGE|1702307820|0.0952020987|0.0954738073|0.0951979481|0.0954738073
2023-12-11 15:18:00|DOGE|1702307880|0.0954709267|0.0955160181|0.0953985058|0.0955038763
2023-12-11 15:19:00|DOGE|1702307940|0.0955073416|0.0955540521|0.0954137441|0.0954570265
2023-12-11 15:20:00|DOGE|1702308000|0.0954749569|0.0954749569|0.0953095502|0.0953364702
2023-12-11 15:21:00|DOGE|1702308060|0.0953318191|0.0953426141|0.0952042935|0.0952956236
2023-12-11 15:22:00|DOGE|1702308120|0.095306649|0.0953170786|0.0951765458|0.0951765458
2023-12-11 15:23:00|DOGE|1702308180|0.0951778389|0.0953308281|0.0951778389|0.0953308281
2023-12-11 15:24:00|DOGE|1702308240|0.0953321312|0.0954784024|0.0953123972|0.0954736111
2023-12-11 15:25:00|DOGE|1702308300|0.0954814016|0.0954828162|0.0952586721|0.0953242527
2023-12-11 15:26:00|DOGE|1702308360|0.0953135016|0.0953217321|0.0950432258|0.0950432258
2023-12-11 15:27:00|DOGE|1702308420|0.0950294113|0.0950455526|0.0947327446|0.0948422557
2023-12-11 15:28:00|DOGE|1702308480|0.0948502993|0.0948530582|0.0947552328|0.0948358305
2023-12-11 15:29:00|DOGE|1702308540|0.0948522014|0.0949461783|0.0948382276|0.0949384841
2023-12-11 15:30:00|DOGE|1702308600|0.0949381827|0.0949515393|0.094870638|0.0949256806
2023-12-11 15:31:00|DOGE|1702308660|0.0949185119|0.0950341454|0.0948983851|0.0949318543
2023-12-11 15:32:00|DOGE|1702308720|0.0949357957|0.0951772985|0.0949357957|0.0951772985
2023-12-11 15:33:00|DOGE|1702308780|0.0951580594|0.0952641052|0.0951128939|0.0952581533
2023-12-11 15:34:00|DOGE|1702308840|0.0952685371|0.0952932237|0.0950459319|0.0950459319
2023-12-11 15:35:00|DOGE|1702308900|0.0950121082|0.0951108361|0.0949948283|0.0950560555
2023-12-11 15:36:00|DOGE|1702308960|0.0950510334|0.0950510334|0.0947720094|0.0947720094
2023-12-11 15:37:00|DOGE|1702309020|0.0948132083|0.0949076553|0.0947618019|0.0947618019
2023-12-11 15:38:00|DOGE|1702309080|0.0947595223|0.0947939832|0.0946923623|0.0947072195
2023-12-11 15:39:00|DOGE|1702309140|0.0947069048|0.0947401765|0.0946534499|0.0947032695
2023-12-11 15:40:00|DOGE|1702309200|0.0947141217|0.0949083647|0.0947032203|0.094746416
2023-12-11 15:41:00|DOGE|1702309260|0.0947494504|0.0949339022|0.094745839|0.0949063031
2023-12-11 15:42:00|DOGE|1702309320|0.0949083408|0.0949398452|0.0948779621|0.0948815367
2023-12-11 15:43:00|DOGE|1702309380|0.0948599617|0.0948892653|0.0947877527|0.0947877527
2023-12-11 15:44:00|DOGE|1702309440|0.0947938799|0.0948510064|0.0947021451|0.0947083727
2023-12-11 15:45:00|DOGE|1702309500|0.0947004353|0.0947708095|0.0946543848|0.0946543848
2023-12-11 15:46:00|DOGE|1702309560|0.094625968|0.0946892976|0.0941957199|0.0945100914
2023-12-11 15:47:00|DOGE|1702309620|0.0944555221|0.0948838279|0.0943453208|0.0948838279
2023-12-11 15:48:00|DOGE|1702309680|0.0949072997|0.0950633487|0.0949008093|0.0950419161
2023-12-11 15:49:00|DOGE|1702309740|0.095073874|0.0951167611|0.0950175578|0.0950242806
2023-12-11 15:50:00|DOGE|1702309800|0.0949991171|0.0951432016|0.0949149728|0.0949149728
2023-12-11 15:51:00|DOGE|1702309860|0.0948761325|0.0950499228|0.0948761325|0.0950492819
2023-12-11 15:52:00|DOGE|1702309920|0.0950579786|0.095237543|0.0950410116|0.095232703
2023-12-11 15:53:00|DOGE|1702309980|0.0952593466|0.0953486899|0.0949782641|0.095021101
2023-12-11 15:54:00|DOGE|1702310040|0.0950334554|0.0951446135|0.0950151536|0.0951045565
2023-12-11 15:55:00|DOGE|1702310100|0.0951021712|0.0953296354|0.095101152|0.0953166486
2023-12-11 15:56:00|DOGE|1702310160|0.0953272352|0.0953630164|0.0952782506|0.095281112
2023-12-11 15:57:00|DOGE|1702310220|0.0952774201|0.0954018838|0.0952659242|0.0952697968
2023-12-11 15:58:00|DOGE|1702310280|0.0952956811|0.0954380422|0.0952956811|0.0953362454
2023-12-11 15:59:00|DOGE|1702310340|0.0953578688|0.0955234757|0.0953578688|0.0955162309
2023-12-11 16:00:00|DOGE|1702310400|0.0955031937|0.0955085699|0.0953565788|0.0954048669
2023-12-11 16:01:00|DOGE|1702310460|0.0954337583|0.0955472421|0.0953776867|0.0954611255
2023-12-11 16:02:00|DOGE|1702310520|0.0954601315|0.0955128317|0.0953068275|0.0955128317
2023-12-11 16:03:00|DOGE|1702310580|0.0955373166|0.0955639386|0.0953076898|0.0953076898
2023-12-11 16:04:00|DOGE|1702310640|0.0952710054|0.0954178693|0.0952710054|0.0952815848
2023-12-11 16:05:00|DOGE|1702310700|0.0952934823|0.0953021492|0.0950539955|0.0950539955
2023-12-11 16:06:00|DOGE|1702310760|0.095059425|0.0950773173|0.0948582097|0.0950427669
2023-12-11 16:07:00|DOGE|1702310820|0.0950717451|0.0950828669|0.0948813198|0.0949047323
2023-12-11 16:08:00|DOGE|1702310880|0.0949080985|0.0949627215|0.0948130052|0.0948710439
2023-12-11 16:09:00|DOGE|1702310940|0.0948529683|0.0950488127|0.0947832601|0.0947832601
2023-12-11 16:10:00|DOGE|1702311000|0.0947484629|0.0950184682|0.0947484629|0.0950072528
2023-12-11 16:11:00|DOGE|1702311060|0.094981849|0.0949850329|0.0946537998|0.0946841267
2023-12-11 16:12:00|DOGE|1702311120|0.0946348975|0.0947651194|0.0945640328|0.0945734218
2023-12-11 16:13:00|DOGE|1702311180|0.0945329694|0.0945329694|0.094116314|0.0941698405
2023-12-11 16:14:00|DOGE|1702311240|0.094171119|0.0942012726|0.093744821|0.094020059
2023-12-11 16:15:00|DOGE|1702311300|0.0939589297|0.0942957034|0.0939092034|0.0942957034
2023-12-11 16:16:00|DOGE|1702311360|0.0942865446|0.0944479218|0.0942831368|0.0942831368
2023-12-11 16:17:00|DOGE|1702311420|0.0942772606|0.0942772606|0.0938113531|0.0938741728
2023-12-11 16:18:00|DOGE|1702311480|0.093849299|0.0940030258|0.0937169378|0.0939915781
2023-12-11 16:19:00|DOGE|1702311540|0.0940314163|0.0941100159|0.093763677|0.0938132805
2023-12-11 16:20:00|DOGE|1702311600|0.0938387899|0.0938977426|0.0937060565|0.0937516099
2023-12-11 16:21:00|DOGE|1702311660|0.0936941161|0.0940270142|0.0936941161|0.0940093966
2023-12-11 16:22:00|DOGE|1702311720|0.0940327119|0.094094093|0.0937565926|0.0938020765
2023-12-11 16:23:00|DOGE|1702311780|0.0938111163|0.0938684948|0.0936972511|0.0937453985
2023-12-11 16:24:00|DOGE|1702311840|0.0937537224|0.0938338748|0.0936863015|0.0937398481
2023-12-11 16:25:00|DOGE|1702311900|0.0937914972|0.094098238|0.0937914972|0.0940895073
2023-12-11 16:26:00|DOGE|1702311960|0.0941018973|0.0941026224|0.0936471803|0.0940870781
2023-12-11 16:27:00|DOGE|1702312020|0.0940812079|0.0946446547|0.0940812079|0.0946085739
2023-12-11 16:28:00|DOGE|1702312080|0.0946218907|0.0946220484|0.0944719801|0.094619109
2023-12-11 16:29:00|DOGE|1702312140|0.0946218881|0.0947418888|0.0946218881|0.094720574
2023-12-11 16:30:00|DOGE|1702312200|0.0947241335|0.0949507675|0.0947230699|0.0949507675
2023-12-11 16:31:00|DOGE|1702312260|0.0949900259|0.0949977954|0.0946448992|0.0946448992
2023-12-11 16:32:00|DOGE|1702312320|0.0946572662|0.0946727047|0.0944998892|0.0945821574
2023-12-11 16:33:00|DOGE|1702312380|0.0945526211|0.0945615011|0.0943517939|0.0945366164
2023-12-11 16:34:00|DOGE|1702312440|0.09452781|0.0945393583|0.0942429677|0.0942538683
2023-12-11 16:35:00|DOGE|1702312500|0.0942476927|0.0943746247|0.0942476927|0.0943746247
2023-12-11 16:36:00|DOGE|1702312560|0.0943751554|0.0945697715|0.0943160707|0.0944759678
2023-12-11 16:37:00|DOGE|1702312620|0.0944669655|0.0946097856|0.0944180085|0.0946097856
2023-12-11 16:38:00|DOGE|1702312680|0.0946134868|0.0948709612|0.0945523882|0.0948496533
2023-12-11 16:39:00|DOGE|1702312740|0.0948732621|0.0950029375|0.0948155012|0.0949582827
2023-12-11 16:40:00|DOGE|1702312800|0.0949769376|0.0950373706|0.0949234652|0.0950166695
2023-12-11 16:41:00|DOGE|1702312860|0.0950298399|0.0950298399|0.0946122356|0.0946148029
2023-12-11 16:42:00|DOGE|1702312920|0.0945714066|0.0946621717|0.0945291991|0.0946066583
2023-12-11 16:43:00|DOGE|1702312980|0.0946497174|0.0947753311|0.0946497174|0.0947322003
2023-12-11 16:44:00|DOGE|1702313040|0.0947236261|0.094810804|0.0946844566|0.0947552007
2023-12-11 16:45:00|DOGE|1702313100|0.0947476625|0.094885494|0.094704948|0.094885494
2023-12-11 16:46:00|DOGE|1702313160|0.0948805728|0.095016047|0.0948805728|0.0950057864
2023-12-11 16:47:00|DOGE|1702313220|0.094989411|0.094989411|0.0948263202|0.0948448793
2023-12-11 16:48:00|DOGE|1702313280|0.0948388638|0.094860865|0.0947319431|0.0947319431
2023-12-11 16:49:00|DOGE|1702313340|0.0947301695|0.0947350825|0.094526409|0.0945940138
2023-12-11 16:50:00|DOGE|1702313400|0.0945687369|0.0946271148|0.0944076221|0.0944076221
2023-12-11 16:51:00|DOGE|1702313460|0.0944274474|0.0944328533|0.0942959572|0.0942959572
2023-12-11 16:52:00|DOGE|1702313520|0.0943310098|0.0945008262|0.0943310098|0.0945008262
2023-12-11 16:53:00|DOGE|1702313580|0.0944918899|0.094534354|0.0943665482|0.094525035
2023-12-11 16:54:00|DOGE|1702313640|0.0945264858|0.0945366109|0.0944259798|0.0944732773
2023-12-11 16:55:00|DOGE|1702313700|0.0944882225|0.094496474|0.094422325|0.0944925131
2023-12-11 16:56:00|DOGE|1702313760|0.0944940935|0.0945388471|0.0944361952|0.0944667806
2023-12-11 16:57:00|DOGE|1702313820|0.0944788738|0.0944982906|0.0944244293|0.0944491552
2023-12-11 16:58:00|DOGE|1702313880|0.094457828|0.0947495363|0.0944532054|0.0946990215
2023-12-11 16:59:00|DOGE|1702313940|0.094695434|0.0948081201|0.094695434|0.0948081201
2023-12-11 17:00:00|DOGE|1702314000|0.0948041712|0.0949058987|0.0948041712|0.0948968344
2023-12-11 17:01:00|DOGE|1702314060|0.0948978267|0.0948978267|0.0946071727|0.0946071727
2023-12-11 17:02:00|DOGE|1702314120|0.0945855048|0.0947536292|0.0945855048|0.0947522482
2023-12-11 17:03:00|DOGE|1702314180|0.0947448355|0.0948191651|0.0946973956|0.0947098537
2023-12-11 17:04:00|DOGE|1702314240|0.094713882|0.0948030013|0.0946912611|0.0946936654
2023-12-11 17:05:00|DOGE|1702314300|0.094696276|0.0946977323|0.094487931|0.094487931
2023-12-11 17:06:00|DOGE|1702314360|0.0944934413|0.0945737808|0.0944385659|0.0944587777
2023-12-11 17:07:00|DOGE|1702314420|0.0944578921|0.0944949344|0.0943616085|0.0943616085
2023-12-11 17:08:00|DOGE|1702314480|0.0943655121|0.0943810931|0.0941270859|0.0941303706
2023-12-11 17:09:00|DOGE|1702314540|0.0941241229|0.0942117001|0.0938253639|0.0939212006
2023-12-11 17:10:00|DOGE|1702314600|0.09388437|0.0939571322|0.0937348718|0.0937945323
2023-12-11 17:11:00|DOGE|1702314660|0.0937417968|0.0938070872|0.093674589|0.0938036512
2023-12-11 17:12:00|DOGE|1702314720|0.0937017599|0.0937603536|0.0936427083|0.093739462
2023-12-11 17:13:00|DOGE|1702314780|0.093662882|0.0939336803|0.093662882|0.0939336803
2023-12-11 17:14:00|DOGE|1702314840|0.0938886419|0.0939811852|0.0938886419|0.0939611401
2023-12-11 17:15:00|DOGE|1702314900|0.0939444736|0.0939488683|0.0937530714|0.0937964306
2023-12-11 17:16:00|DOGE|1702314960|0.0937863141|0.0938933716|0.0937809213|0.0937809213
2023-12-11 17:17:00|DOGE|1702315020|0.0937930018|0.093835472|0.0935824385|0.0935979055
2023-12-11 17:18:00|DOGE|1702315080|0.093620428|0.0936287074|0.0935083946|0.0935242735
2023-12-11 17:19:00|DOGE|1702315140|0.0935239658|0.0937223609|0.0934922549|0.0936817495
2023-12-11 17:20:00|DOGE|1702315200|0.0936660593|0.0938119295|0.0936660593|0.093724071
2023-12-11 17:21:00|DOGE|1702315260|0.0937295641|0.093768152|0.0935032537|0.0935032537
2023-12-11 17:22:00|DOGE|1702315320|0.0935309643|0.0936968183|0.0933956146|0.0936900825
2023-12-11 17:23:00|DOGE|1702315380|0.0936893624|0.0937487713|0.093591046|0.0937487713
2023-12-11 17:24:00|DOGE|1702315440|0.0937655558|0.0938308398|0.0937457487|0.0937457487
2023-12-11 17:25:00|DOGE|1702315500|0.0937583209|0.0937588975|0.0936574851|0.0937177897
2023-12-11 17:26:00|DOGE|1702315560|0.0937095965|0.0937669576|0.093691179|0.0937094316
2023-12-11 17:27:00|DOGE|1702315620|0.0937087668|0.0937673286|0.093573844|0.0936370567
2023-12-11 17:28:00|DOGE|1702315680|0.0936673444|0.0938494713|0.0936673444|0.0937674622
2023-12-11 17:29:00|DOGE|1702315740|0.0937781105|0.093895364|0.0937781105|0.0938928446
2023-12-11 17:30:00|DOGE|1702315800|0.0938926762|0.0939266965|0.0938754169|0.0939266965
2023-12-11 17:31:00|DOGE|1702315860|0.0939009108|0.0939170787|0.0937413877|0.0938016731
2023-12-11 17:32:00|DOGE|1702315920|0.0938055281|0.0938529327|0.0937756636|0.0937867274
2023-12-11 17:33:00|DOGE|1702315980|0.0937806389|0.0937818556|0.0936776962|0.0937076538
2023-12-11 17:34:00|DOGE|1702316040|0.0937107677|0.0937431132|0.0936820143|0.0936967984
2023-12-11 17:35:00|DOGE|1702316100|0.0936779241|0.0937115544|0.0936393682|0.0937045326
2023-12-11 17:36:00|DOGE|1702316160|0.0936982576|0.0937058418|0.0936103628|0.0936436911
2023-12-11 17:37:00|DOGE|1702316220|0.0936951874|0.0938254673|0.0936951874|0.0937065638
2023-12-11 17:38:00|DOGE|1702316280|0.0937017249|0.0938152947|0.0937017249|0.0937204148
2023-12-11 17:39:00|DOGE|1702316340|0.0937208616|0.0938298479|0.0937156973|0.0938298479
2023-12-11 17:40:00|DOGE|1702316400|0.0938606706|0.0941952859|0.0938606706|0.0941952859
2023-12-11 17:41:00|DOGE|1702316460|0.0942050704|0.0942729428|0.0940721476|0.0940721476
2023-12-11 17:42:00|DOGE|1702316520|0.094086672|0.0941142291|0.0938774169|0.0938774169
2023-12-11 17:43:00|DOGE|1702316580|0.0938465849|0.0939584677|0.093749749|0.0939584677
2023-12-11 17:44:00|DOGE|1702316640|0.0939770257|0.0940148071|0.0939341031|0.0939822625
2023-12-11 17:45:00|DOGE|1702316700|0.093985473|0.0940107738|0.0939386175|0.0939386175
2023-12-11 17:46:00|DOGE|1702316760|0.093906519|0.0940852118|0.0938828074|0.0940852118
2023-12-11 17:47:00|DOGE|1702316820|0.0940881726|0.0941742838|0.0940881726|0.0941742838
2023-12-11 17:48:00|DOGE|1702316880|0.094166143|0.0941760144|0.0940503903|0.0940912023
2023-12-11 17:49:00|DOGE|1702316940|0.0940709073|0.0941018788|0.0939812804|0.0939856091
2023-12-11 17:50:00|DOGE|1702317000|0.0939338737|0.0939338737|0.0938184802|0.0938804303
2023-12-11 17:51:00|DOGE|1702317060|0.0938729531|0.0939700234|0.0938587678|0.0939010563
2023-12-11 17:52:00|DOGE|1702317120|0.0938844841|0.0939318798|0.093812236|0.0939237596
2023-12-11 17:53:00|DOGE|1702317180|0.0939231712|0.0939231712|0.0938353562|0.0938888905
2023-12-11 17:54:00|DOGE|1702317240|0.0938946254|0.0938946254|0.0937881352|0.0937881352
2023-12-11 17:55:00|DOGE|1702317300|0.0937379141|0.0937379141|0.0935768584|0.0935907495
2023-12-11 17:56:00|DOGE|1702317360|0.0935774415|0.0936105934|0.093480504|0.0935335121
2023-12-11 17:57:00|DOGE|1702317420|0.0935321243|0.093874549|0.0935321243|0.0938451228
2023-12-11 17:58:00|DOGE|1702317480|0.0938537618|0.0938559299|0.0938105333|0.0938285218
2023-12-11 17:59:00|DOGE|1702317540|0.0938254502|0.0938254502|0.0935896751|0.0937557525
2023-12-11 18:00:00|DOGE|1702317600|0.0937497993|0.0937510744|0.0936083552|0.0936403109
2023-12-11 18:01:00|DOGE|1702317660|0.0936196465|0.0936196465|0.0930050274|0.0931602806
2023-12-11 18:02:00|DOGE|1702317720|0.0931648189|0.093654798|0.093117772|0.0931986445
2023-12-11 18:03:00|DOGE|1702317780|0.0931949464|0.0936989614|0.0931949464|0.0936988117
2023-12-11 18:04:00|DOGE|1702317840|0.0936523668|0.0937735485|0.093645888|0.0937599487
2023-12-11 18:05:00|DOGE|1702317900|0.0937666933|0.0938853774|0.093755371|0.093829273
2023-12-11 18:06:00|DOGE|1702317960|0.093711602|0.093711602|0.0933454022|0.09343007
2023-12-11 18:07:00|DOGE|1702318020|0.0934235681|0.0934254459|0.0930918856|0.0930918856
2023-12-11 18:08:00|DOGE|1702318080|0.0931412468|0.0935040297|0.0931412468|0.0934954324
2023-12-11 18:09:00|DOGE|1702318140|0.0934997971|0.0935452138|0.0934228805|0.0934479208
2023-12-11 18:10:00|DOGE|1702318200|0.0934144823|0.0935591284|0.0934144823|0.0934238032
2023-12-11 18:11:00|DOGE|1702318260|0.0933337136|0.0933412495|0.0931474101|0.09320037
2023-12-11 18:12:00|DOGE|1702318320|0.0932032734|0.0932637763|0.0929712391|0.0930201375
2023-12-11 18:13:00|DOGE|1702318380|0.0930007073|0.0930078003|0.0927948108|0.0929479601
2023-12-11 18:14:00|DOGE|1702318440|0.0929187156|0.093020042|0.0926631455|0.0927437062
2023-12-11 18:15:00|DOGE|1702318500|0.0927229142|0.0929669732|0.0927031122|0.0927531678
2023-12-11 18:16:00|DOGE|1702318560|0.0927800665|0.093126448|0.0927800665|0.093126448
2023-12-11 18:17:00|DOGE|1702318620|0.0931468373|0.0933488451|0.092951739|0.092951739
2023-12-11 18:18:00|DOGE|1702318680|0.092964822|0.0930557632|0.0927466947|0.0930557632
2023-12-11 18:19:00|DOGE|1702318740|0.0930679039|0.0932788744|0.0930679039|0.093169693
2023-12-11 18:20:00|DOGE|1702318800|0.093156181|0.0932396171|0.0930789548|0.0930877956
2023-12-11 18:21:00|DOGE|1702318860|0.0931108969|0.0931212059|0.0929886671|0.0930036489
2023-12-11 18:22:00|DOGE|1702318920|0.0929825332|0.0929904723|0.0927696701|0.0927696701
2023-12-11 18:23:00|DOGE|1702318980|0.0927744809|0.0928033366|0.0926694056|0.0926694056
2023-12-11 18:24:00|DOGE|1702319040|0.0926969636|0.0927044416|0.0924916489|0.092618881
2023-12-11 18:25:00|DOGE|1702319100|0.0925942145|0.0925942145|0.0917340109|0.0921085981
2023-12-11 18:26:00|DOGE|1702319160|0.0921608205|0.0924356801|0.0919741123|0.0920534149
2023-12-11 18:27:00|DOGE|1702319220|0.0920731753|0.0921279176|0.091788906|0.0918048553
2023-12-11 18:28:00|DOGE|1702319280|0.0917352351|0.0918369744|0.0911339878|0.091787063
2023-12-11 18:29:00|DOGE|1702319340|0.0918092713|0.0918092713|0.0912406693|0.0913546057
2023-12-11 18:30:00|DOGE|1702319400|0.0912972504|0.0914581086|0.0911002444|0.091444415
2023-12-11 18:31:00|DOGE|1702319460|0.0914897735|0.0916972154|0.0910685991|0.0910685991
2023-12-11 18:32:00|DOGE|1702319520|0.0911309438|0.0915975856|0.0909684269|0.0915975856
2023-12-11 18:33:00|DOGE|1702319580|0.0916141938|0.0920152691|0.0916118913|0.0920152691
2023-12-11 18:34:00|DOGE|1702319640|0.0921629178|0.0922718912|0.0921016979|0.0921016979
2023-12-11 18:35:00|DOGE|1702319700|0.0921092022|0.0922180225|0.0920616492|0.0921813283
2023-12-11 18:36:00|DOGE|1702319760|0.092121285|0.0922173825|0.0918322992|0.0918322992
2023-12-11 18:37:00|DOGE|1702319820|0.0918124698|0.0921941936|0.0918124698|0.0920461332
2023-12-11 18:38:00|DOGE|1702319880|0.0920158475|0.0921527893|0.092002706|0.0920259662
2023-12-11 18:39:00|DOGE|1702319940|0.0920028176|0.0920132143|0.091903777|0.091954243
2023-12-11 18:40:00|DOGE|1702320000|0.091946065|0.0921219677|0.0918606355|0.0921185039
2023-12-11 18:41:00|DOGE|1702320060|0.0921367014|0.0922365743|0.0919647936|0.0919811786
2023-12-11 18:42:00|DOGE|1702320120|0.0920149557|0.092195336|0.0920149557|0.0921448761
2023-12-11 18:43:00|DOGE|1702320180|0.0921181763|0.0921498316|0.0920653076|0.0921407367
2023-12-11 18:44:00|DOGE|1702320240|0.0921254828|0.0921254828|0.0918458811|0.0919261308
2023-12-11 18:45:00|DOGE|1702320300|0.0919347537|0.0919356276|0.0917610193|0.0919144349
2023-12-11 18:46:00|DOGE|1702320360|0.0918910347|0.0919750319|0.0917527842|0.0919714628
2023-12-11 18:47:00|DOGE|1702320420|0.0920164252|0.0921071864|0.0920164252|0.0920958593
2023-12-11 18:48:00|DOGE|1702320480|0.0921011243|0.0922394748|0.0921011243|0.0922315803
2023-12-11 18:49:00|DOGE|1702320540|0.0922548621|0.0923841128|0.092238335|0.0923749383
2023-12-11 18:50:00|DOGE|1702320600|0.0923764063|0.0924679829|0.0923764063|0.0924566339
2023-12-11 18:51:00|DOGE|1702320660|0.0924617132|0.0925435169|0.0924400578|0.092515327
2023-12-11 18:52:00|DOGE|1702320720|0.0925162551|0.0925787301|0.0924857387|0.0925736513
2023-12-11 18:53:00|DOGE|1702320780|0.0925869402|0.0926448545|0.0925416545|0.0925416545
2023-12-11 18:54:00|DOGE|1702320840|0.0924882381|0.0926226218|0.0924692682|0.0926226218
2023-12-11 18:55:00|DOGE|1702320900|0.0926178194|0.0926304736|0.0925570766|0.0926191883
2023-12-11 18:56:00|DOGE|1702320960|0.09262837|0.09262837|0.0925464797|0.0926024409
2023-12-11 18:57:00|DOGE|1702321020|0.0926065553|0.0926089708|0.0925346354|0.0925849178
2023-12-11 18:58:00|DOGE|1702321080|0.0925686482|0.0927216903|0.0925616633|0.0927216903
2023-12-11 18:59:00|DOGE|1702321140|0.0927147814|0.0927858499|0.0926654084|0.0927858499
2023-12-11 19:00:00|DOGE|1702321200|0.0927845322|0.0929515365|0.0927791609|0.0929515365
2023-12-11 19:01:00|DOGE|1702321260|0.0929704307|0.0929834526|0.0927260721|0.0927789428
2023-12-11 19:02:00|DOGE|1702321320|0.0927833774|0.0930277053|0.0927833774|0.0930209491
2023-12-11 19:03:00|DOGE|1702321380|0.093024547|0.0930808474|0.0929495522|0.0930777975
2023-12-11 19:04:00|DOGE|1702321440|0.0930791443|0.093079406|0.0929769837|0.0930450344
2023-12-11 19:05:00|DOGE|1702321500|0.0930645421|0.0931598599|0.0930562147|0.0931598599
2023-12-11 19:06:00|DOGE|1702321560|0.0931610841|0.0932243435|0.0931263672|0.093136397
2023-12-11 19:07:00|DOGE|1702321620|0.0931183541|0.0931222858|0.0929309238|0.0929431291
2023-12-11 19:08:00|DOGE|1702321680|0.0929318304|0.0930062596|0.0929073806|0.09300625
2023-12-11 19:09:00|DOGE|1702321740|0.093013555|0.093013555|0.0928489051|0.0929730817
2023-12-11 19:10:00|DOGE|1702321800|0.0928921005|0.0929031803|0.0928162227|0.0928619098
2023-12-11 19:11:00|DOGE|1702321860|0.0928694518|0.0928694518|0.0925885983|0.092756747
2023-12-11 19:12:00|DOGE|1702321920|0.0927571124|0.0927615441|0.0927023454|0.0927285992
2023-12-11 19:13:00|DOGE|1702321980|0.0927281956|0.092770085|0.0926878005|0.092740162
2023-12-11 19:14:00|DOGE|1702322040|0.0927736495|0.0927797529|0.0927104733|0.0927439328
2023-12-11 19:15:00|DOGE|1702322100|0.0927403246|0.0927883781|0.0926803216|0.092708532
2023-12-11 19:16:00|DOGE|1702322160|0.0927083305|0.0927594396|0.092645983|0.0927065005
2023-12-11 19:17:00|DOGE|1702322220|0.0927090856|0.0927148902|0.0923384073|0.0923384073
2023-12-11 19:18:00|DOGE|1702322280|0.0923460671|0.0924556722|0.0923419031|0.0924228224
2023-12-11 19:19:00|DOGE|1702322340|0.0924427154|0.0924427154|0.0922180217|0.0922593716
2023-12-11 19:20:00|DOGE|1702322400|0.0922616585|0.0922962355|0.0920561106|0.0921429084
2023-12-11 19:21:00|DOGE|1702322460|0.092111532|0.092330459|0.0920827161|0.092330459
2023-12-11 19:22:00|DOGE|1702322520|0.0923476655|0.0924974215|0.092330263|0.0924160949
2023-12-11 19:23:00|DOGE|1702322580|0.0924551719|0.0925667619|0.0924546429|0.092464096
2023-12-11 19:24:00|DOGE|1702322640|0.0924229111|0.092431503|0.0922604735|0.0922956731
2023-12-11 19:25:00|DOGE|1702322700|0.0922939366|0.0922969595|0.0921702885|0.0921868777
2023-12-11 19:26:00|DOGE|1702322760|0.0921879031|0.0923227383|0.0921599812|0.0923006932
2023-12-11 19:27:00|DOGE|1702322820|0.0922964157|0.0923060646|0.0921444212|0.0921690194
2023-12-11 19:28:00|DOGE|1702322880|0.092152749|0.092152749|0.0919694993|0.0920907388
2023-12-11 19:29:00|DOGE|1702322940|0.0920861794|0.0922712212|0.0920861794|0.0922522747
2023-12-11 19:30:00|DOGE|1702323000|0.0922463492|0.0922463492|0.0919998357|0.092093341
2023-12-11 19:31:00|DOGE|1702323060|0.092124664|0.0921693864|0.0920691515|0.0921265194
2023-12-11 19:32:00|DOGE|1702323120|0.0921264616|0.0921701164|0.0920547748|0.0921701164
2023-12-11 19:33:00|DOGE|1702323180|0.0921916959|0.092315821|0.0921916959|0.0922449765
2023-12-11 19:34:00|DOGE|1702323240|0.0922198254|0.0924405881|0.0922198254|0.0923911983
2023-12-11 19:35:00|DOGE|1702323300|0.0923954921|0.0924126488|0.0922603709|0.0923062809
2023-12-11 19:36:00|DOGE|1702323360|0.0923058225|0.0924761172|0.0923034701|0.092461466
2023-12-11 19:37:00|DOGE|1702323420|0.0924640683|0.0924980593|0.0922017301|0.0922017301
2023-12-11 19:38:00|DOGE|1702323480|0.0921988973|0.0922457267|0.0920875857|0.0921618377
2023-12-11 19:39:00|DOGE|1702323540|0.0921561473|0.0921609889|0.0920776877|0.092139402
2023-12-11 19:40:00|DOGE|1702323600|0.0921036086|0.0921036086|0.0920108122|0.092057588
2023-12-11 19:41:00|DOGE|1702323660|0.0920364717|0.0920924474|0.0919497417|0.0919497417
2023-12-11 19:42:00|DOGE|1702323720|0.0920045476|0.0920701402|0.0918842845|0.0919858757
2023-12-11 19:43:00|DOGE|1702323780|0.0920174195|0.0924818407|0.0920174195|0.0924818407
2023-12-11 19:44:00|DOGE|1702323840|0.0925107264|0.0926653264|0.0925049645|0.0926639595
2023-12-11 19:45:00|DOGE|1702323900|0.0926303508|0.0927646398|0.092603976|0.0926867134
2023-12-11 19:46:00|DOGE|1702323960|0.0926811689|0.0928729847|0.0926531362|0.09285775
2023-12-11 19:47:00|DOGE|1702324020|0.0928687401|0.0930071734|0.0928175262|0.0930062601
2023-12-11 19:48:00|DOGE|1702324080|0.0930038098|0.0931732459|0.0930038098|0.0931384405
2023-12-11 19:49:00|DOGE|1702324140|0.0931316908|0.0931718331|0.0931017177|0.0931478057
2023-12-11 19:50:00|DOGE|1702324200|0.0931214415|0.0935349077|0.0931080755|0.0935331804
2023-12-11 19:51:00|DOGE|1702324260|0.0935411807|0.0935411807|0.0933745585|0.0934024339
2023-12-11 19:52:00|DOGE|1702324320|0.0934105108|0.0934239626|0.0933636078|0.0933636078
2023-12-11 19:53:00|DOGE|1702324380|0.0933651978|0.0936046354|0.0933607638|0.0935794126
2023-12-11 19:54:00|DOGE|1702324440|0.0935740669|0.093599851|0.0935460248|0.0935792298
2023-12-11 19:55:00|DOGE|1702324500|0.0935853777|0.0937020147|0.0935724208|0.0936456605
2023-12-11 19:56:00|DOGE|1702324560|0.0936656|0.0937403412|0.0936622947|0.0936815393
2023-12-11 19:57:00|DOGE|1702324620|0.0936836776|0.0937182258|0.0936656705|0.0937039714
2023-12-11 19:58:00|DOGE|1702324680|0.0936836149|0.0937351448|0.0936764027|0.0937187296
2023-12-11 19:59:00|DOGE|1702324740|0.0937213949|0.0937447917|0.0937026922|0.0937402049
2023-12-11 20:00:00|DOGE|1702324800|0.0937526773|0.0937575536|0.0936853157|0.0936853157
2023-12-11 20:01:00|DOGE|1702324860|0.093689655|0.0936980158|0.0935715787|0.0935715787
2023-12-11 20:02:00|DOGE|1702324920|0.0935752961|0.0936438988|0.0935670719|0.093598377
2023-12-11 20:03:00|DOGE|1702324980|0.0936288433|0.0936886306|0.0935999542|0.0936874753
2023-12-11 20:04:00|DOGE|1702325040|0.093694683|0.0938517785|0.093694683|0.0938416814
2023-12-11 20:05:00|DOGE|1702325100|0.0938365055|0.0938365055|0.0935947659|0.0937562923
2023-12-11 20:06:00|DOGE|1702325160|0.0937542877|0.0938808084|0.0937219415|0.0938415823
2023-12-11 20:07:00|DOGE|1702325220|0.093736217|0.093868782|0.0936686613|0.0936686613
2023-12-11 20:08:00|DOGE|1702325280|0.093645186|0.0936585553|0.0934626245|0.0934626245
2023-12-11 20:09:00|DOGE|1702325340|0.0934563582|0.0934890969|0.0933566672|0.0933566672
2023-12-11 20:10:00|DOGE|1702325400|0.0933228811|0.0933480055|0.0932639985|0.0933303469
2023-12-11 20:11:00|DOGE|1702325460|0.0933339834|0.0934424283|0.093325856|0.0934034955
2023-12-11 20:12:00|DOGE|1702325520|0.0934084523|0.0935608037|0.0934075777|0.0934982696
2023-12-11 20:13:00|DOGE|1702325580|0.0935195741|0.0935648059|0.0934681364|0.0934839424
2023-12-11 20:14:00|DOGE|1702325640|0.0935180845|0.0936090168|0.0934862614|0.0936090168
2023-12-11 20:15:00|DOGE|1702325700|0.093621603|0.0936517488|0.0935336001|0.0935492799
2023-12-11 20:16:00|DOGE|1702325760|0.0935431272|0.0935908075|0.0935083426|0.0935083426
2023-12-11 20:17:00|DOGE|1702325820|0.0934942872|0.0934942872|0.0932756773|0.0932756773
2023-12-11 20:18:00|DOGE|1702325880|0.0932713398|0.0933563734|0.0932148808|0.0932148808
2023-12-11 20:19:00|DOGE|1702325940|0.0932291441|0.0933464125|0.0932090168|0.0933464125
2023-12-11 20:20:00|DOGE|1702326000|0.0933635063|0.093420174|0.0932898959|0.093420174
2023-12-11 20:21:00|DOGE|1702326060|0.0934537677|0.0937025655|0.0934533635|0.0936419737
2023-12-11 20:22:00|DOGE|1702326120|0.093641844|0.093641844|0.0934930663|0.0935137933
2023-12-11 20:23:00|DOGE|1702326180|0.0935184046|0.0935195025|0.0933114352|0.0934031531
2023-12-11 20:24:00|DOGE|1702326240|0.0933845075|0.0933994254|0.0931953491|0.0932236794
2023-12-11 20:25:00|DOGE|1702326300|0.0932086735|0.0932743039|0.0931622455|0.0931675913
2023-12-11 20:26:00|DOGE|1702326360|0.0931641826|0.0932367339|0.0931621014|0.0932367339
2023-12-11 20:27:00|DOGE|1702326420|0.0932597461|0.0933189505|0.0931749218|0.0932278832
2023-12-11 20:28:00|DOGE|1702326480|0.0932105806|0.0932686067|0.0931980054|0.0932668942
2023-12-11 20:29:00|DOGE|1702326540|0.093264204|0.093433018|0.093264204|0.0934117022
2023-12-11 20:30:00|DOGE|1702326600|0.0933858842|0.0934708087|0.0933732824|0.0934656796
2023-12-11 20:31:00|DOGE|1702326660|0.0934696338|0.0934880487|0.0933986463|0.0934784001
2023-12-11 20:32:00|DOGE|1702326720|0.0934783965|0.0934798622|0.0933367419|0.0933558585
2023-12-11 20:33:00|DOGE|1702326780|0.0933474703|0.0934066547|0.0933177882|0.0933414712
2023-12-11 20:34:00|DOGE|1702326840|0.0933455773|0.0933455773|0.0932518775|0.0932518775
2023-12-11 20:35:00|DOGE|1702326900|0.0932429522|0.0932429522|0.0931438452|0.0931519055
2023-12-11 20:36:00|DOGE|1702326960|0.0931526015|0.0932079926|0.093141818|0.0931982584
2023-12-11 20:37:00|DOGE|1702327020|0.093207216|0.0932378593|0.0931691282|0.0931764477
2023-12-11 20:38:00|DOGE|1702327080|0.0932014916|0.0933003822|0.0931973711|0.0932710469
2023-12-11 20:39:00|DOGE|1702327140|0.0932284884|0.0932425228|0.0931681725|0.0931688003
2023-12-11 20:40:00|DOGE|1702327200|0.0931772994|0.0932286488|0.0931457487|0.0931457487
2023-12-11 20:41:00|DOGE|1702327260|0.0931466614|0.0931466614|0.0930118684|0.0930358891
2023-12-11 20:42:00|DOGE|1702327320|0.0930861449|0.0931223767|0.0930390845|0.0930430211
2023-12-11 20:43:00|DOGE|1702327380|0.0930350919|0.0932021047|0.0930350919|0.0932021047
2023-12-11 20:44:00|DOGE|1702327440|0.0932164512|0.0933676919|0.0932164512|0.0933657056
2023-12-11 20:45:00|DOGE|1702327500|0.0933654724|0.0934101204|0.093303674|0.0934069619
2023-12-11 20:46:00|DOGE|1702327560|0.0934152646|0.0935184351|0.0933686579|0.0935082779
2023-12-11 20:47:00|DOGE|1702327620|0.0935283235|0.0935566813|0.0934700234|0.0935530222
2023-12-11 20:48:00|DOGE|1702327680|0.0935051949|0.0936168835|0.0934990498|0.0936168835
2023-12-11 20:49:00|DOGE|1702327740|0.0936282995|0.0936924953|0.0936282995|0.0936795781
2023-12-11 20:50:00|DOGE|1702327800|0.0936757453|0.0943980973|0.093674435|0.0939954491
2023-12-11 20:51:00|DOGE|1702327860|0.0939991066|0.0944967112|0.0939748153|0.0942748695
2023-12-11 20:52:00|DOGE|1702327920|0.0942633454|0.0943176234|0.094116706|0.0941707499
2023-12-11 20:53:00|DOGE|1702327980|0.0941770138|0.094214576|0.0940380222|0.0940380222
2023-12-11 20:54:00|DOGE|1702328040|0.0940121663|0.0941373798|0.0940121663|0.0940675189
2023-12-11 20:55:00|DOGE|1702328100|0.094069802|0.0941015059|0.0940420369|0.0940575689
2023-12-11 20:56:00|DOGE|1702328160|0.0940620151|0.0942431717|0.0940605679|0.0941889855
2023-12-11 20:57:00|DOGE|1702328220|0.09417829|0.09417829|0.0940564606|0.0940564606
2023-12-11 20:58:00|DOGE|1702328280|0.0940440028|0.0941267004|0.094025298|0.0941267004
2023-12-11 20:59:00|DOGE|1702328340|0.0941245508|0.0941391934|0.094073915|0.0940992107
2023-12-11 21:00:00|DOGE|1702328400|0.0940989806|0.094168808|0.0940864789|0.0941065297
2023-12-11 21:01:00|DOGE|1702328460|0.0941083848|0.0941150141|0.0939801556|0.0941150141
2023-12-11 21:02:00|DOGE|1702328520|0.0941289102|0.0942116759|0.0941017786|0.0942116759
2023-12-11 21:03:00|DOGE|1702328580|0.0942144562|0.0942172489|0.0941412105|0.0941412105
2023-12-11 21:04:00|DOGE|1702328640|0.0941429183|0.0942153591|0.0941067656|0.0942153591
2023-12-11 21:05:00|DOGE|1702328700|0.0942183912|0.0943250645|0.0942183912|0.0942728963
2023-12-11 21:06:00|DOGE|1702328760|0.0942723924|0.0942723924|0.094152913|0.094152913
2023-12-11 21:07:00|DOGE|1702328820|0.0941473178|0.0942036373|0.0941009999|0.0941846449
2023-12-11 21:08:00|DOGE|1702328880|0.0941781832|0.0943398973|0.0941766518|0.0943255052
2023-12-11 21:09:00|DOGE|1702328940|0.0943229424|0.0943824442|0.0942901806|0.0943320233
2023-12-11 21:10:00|DOGE|1702329000|0.0943460835|0.0944105932|0.0942452381|0.0943577242
2023-12-11 21:11:00|DOGE|1702329060|0.094338135|0.0943810973|0.0943016951|0.0943016951
2023-12-11 21:12:00|DOGE|1702329120|0.0943110357|0.0944300864|0.0943110357|0.0943844304
2023-12-11 21:13:00|DOGE|1702329180|0.094381644|0.094381644|0.0942820591|0.0943366921
2023-12-11 21:14:00|DOGE|1702329240|0.0943311085|0.0943311085|0.0942211325|0.0942343807
2023-12-11 21:15:00|DOGE|1702329300|0.0942407639|0.0942556273|0.0941869023|0.0942268612
2023-12-11 21:16:00|DOGE|1702329360|0.0942377507|0.0944875864|0.0942377507|0.0944875864
2023-12-11 21:17:00|DOGE|1702329420|0.0945251465|0.0946129169|0.0944563126|0.0945870757
2023-12-11 21:18:00|DOGE|1702329480|0.0945812447|0.0945812447|0.0944669578|0.0945117048
2023-12-11 21:19:00|DOGE|1702329540|0.0945072144|0.0945072144|0.0944640885|0.0944646646
2023-12-11 21:20:00|DOGE|1702329600|0.0944579386|0.0944751034|0.0942625902|0.0943047278
2023-12-11 21:21:00|DOGE|1702329660|0.0943014701|0.0943176023|0.0941188504|0.0941281465
2023-12-11 21:22:00|DOGE|1702329720|0.0941299301|0.0941530563|0.0941194399|0.0941392308
2023-12-11 21:23:00|DOGE|1702329780|0.0941415288|0.0942523465|0.0941346593|0.0942327168
2023-12-11 21:24:00|DOGE|1702329840|0.0942374985|0.0942374985|0.0941235415|0.0941236369
2023-12-11 21:25:00|DOGE|1702329900|0.094138734|0.0941553879|0.0941155516|0.0941392303
2023-12-11 21:26:00|DOGE|1702329960|0.0941491512|0.0943075576|0.0941491512|0.0942868387
2023-12-11 21:27:00|DOGE|1702330020|0.0942855042|0.0942896689|0.0942175191|0.094219784
2023-12-11 21:28:00|DOGE|1702330080|0.094220168|0.0942536823|0.0941897832|0.0942432055
2023-12-11 21:29:00|DOGE|1702330140|0.0942475311|0.0943065474|0.0942189089|0.0943028549
2023-12-11 21:30:00|DOGE|1702330200|0.0942882039|0.0943034467|0.0942622504|0.0942708846
2023-12-11 21:31:00|DOGE|1702330260|0.0942699501|0.0942930045|0.0942259058|0.0942259058
2023-12-11 21:32:00|DOGE|1702330320|0.0942096082|0.0942898751|0.0942010243|0.0942801912
2023-12-11 21:33:00|DOGE|1702330380|0.0942777159|0.0943361024|0.0942317274|0.0943266834
2023-12-11 21:34:00|DOGE|1702330440|0.0943211665|0.0943436545|0.0942694069|0.0942799144
2023-12-11 21:35:00|DOGE|1702330500|0.0942951486|0.0943196789|0.094276981|0.094317324
2023-12-11 21:36:00|DOGE|1702330560|0.0943178398|0.0943317362|0.0942584451|0.0942584451
2023-12-11 21:37:00|DOGE|1702330620|0.0942657326|0.0943327496|0.0942657326|0.0942660992
2023-12-11 21:38:00|DOGE|1702330680|0.0942662705|0.0942662705|0.0941666848|0.0941702354
2023-12-11 21:39:00|DOGE|1702330740|0.094178862|0.0941996962|0.0941726879|0.0941934986
2023-12-11 21:40:00|DOGE|1702330800|0.0941931919|0.0942325928|0.0941698832|0.0942325928
2023-12-11 21:41:00|DOGE|1702330860|0.0942687308|0.0943312052|0.0942687308|0.0943253856
2023-12-11 21:42:00|DOGE|1702330920|0.0943299247|0.0943299247|0.0942363388|0.0942363388
2023-12-11 21:43:00|DOGE|1702330980|0.0942184469|0.0942642052|0.0941995228|0.0942434771
2023-12-11 21:44:00|DOGE|1702331040|0.0942477658|0.0943079156|0.0942424249|0.0943079156
2023-12-11 21:45:00|DOGE|1702331100|0.0943169604|0.0943480711|0.0943014997|0.0943390644
2023-12-11 21:46:00|DOGE|1702331160|0.0943421597|0.0943424439|0.0942845451|0.0943419075
2023-12-11 21:47:00|DOGE|1702331220|0.0943440733|0.0943488374|0.0942196398|0.0942196398
2023-12-11 21:48:00|DOGE|1702331280|0.0942178458|0.0942368964|0.0941969328|0.0942232154
2023-12-11 21:49:00|DOGE|1702331340|0.094247693|0.0942617284|0.0941900651|0.0941900651
2023-12-11 21:50:00|DOGE|1702331400|0.0941943695|0.0942731554|0.0941823296|0.0942697695
2023-12-11 21:51:00|DOGE|1702331460|0.0942717755|0.0942984411|0.0942395248|0.0942814908
2023-12-11 21:52:00|DOGE|1702331520|0.0942800551|0.0942800551|0.0941940259|0.0941973401
2023-12-11 21:53:00|DOGE|1702331580|0.0942074497|0.0943274392|0.0942074497|0.0943211361
2023-12-11 21:54:00|DOGE|1702331640|0.094317118|0.0943438192|0.0942984925|0.0943146994
2023-12-11 21:55:00|DOGE|1702331700|0.0942985162|0.0943465258|0.0942384758|0.0943412253
2023-12-11 21:56:00|DOGE|1702331760|0.0943465915|0.0943629602|0.0943053911|0.094333224
2023-12-11 21:57:00|DOGE|1702331820|0.0943295387|0.0943416618|0.0942850484|0.0943043188
2023-12-11 21:58:00|DOGE|1702331880|0.0942969726|0.0943509855|0.0942858048|0.0943130839
2023-12-11 21:59:00|DOGE|1702331940|0.0943142155|0.0943176625|0.0942486325|0.0942727424
2023-12-11 22:00:00|DOGE|1702332000|0.0942717473|0.0943462562|0.0942390942|0.0943245086
2023-12-11 22:01:00|DOGE|1702332060|0.0943303278|0.0943441481|0.0942840012|0.0943074522
2023-12-11 22:02:00|DOGE|1702332120|0.0943072747|0.0943642499|0.0943072747|0.0943616183
2023-12-11 22:03:00|DOGE|1702332180|0.0943572274|0.0943758316|0.0943413552|0.0943567147
2023-12-11 22:04:00|DOGE|1702332240|0.0943547487|0.0943549|0.0942770853|0.0942823518
2023-12-11 22:05:00|DOGE|1702332300|0.0942813751|0.0943136311|0.0942756197|0.0943106691
2023-12-11 22:06:00|DOGE|1702332360|0.0943102301|0.0943329535|0.0942862827|0.0943329535
2023-12-11 22:07:00|DOGE|1702332420|0.0943359041|0.0944719469|0.094327433|0.0944534083
2023-12-11 22:08:00|DOGE|1702332480|0.0944497164|0.0944497164|0.0943126483|0.0943164227
2023-12-11 22:09:00|DOGE|1702332540|0.0943150371|0.0943525803|0.0943008611|0.0943008611
2023-12-11 22:10:00|DOGE|1702332600|0.094297354|0.0943078838|0.0942774453|0.0942971398
2023-12-11 22:11:00|DOGE|1702332660|0.0942965084|0.0943123018|0.0941833848|0.0941840121
2023-12-11 22:12:00|DOGE|1702332720|0.0941857029|0.094191352|0.0941592632|0.0941667127
2023-12-11 22:13:00|DOGE|1702332780|0.0941633132|0.0941997277|0.0941597675|0.094188469
2023-12-11 22:14:00|DOGE|1702332840|0.0941911902|0.0942272616|0.0941718111|0.0941941102
2023-12-11 22:15:00|DOGE|1702332900|0.094183952|0.0942214687|0.0941777174|0.0942054037
2023-12-11 22:16:00|DOGE|1702332960|0.0942060171|0.0942657443|0.0941837769|0.0942657443
2023-12-11 22:17:00|DOGE|1702333020|0.0942748735|0.0942785627|0.0942146691|0.0942453917
2023-12-11 22:18:00|DOGE|1702333080|0.0942410604|0.0942628388|0.0942245354|0.0942628388
2023-12-11 22:19:00|DOGE|1702333140|0.0942635148|0.0943619938|0.0942617424|0.0943619938
2023-12-11 22:20:00|DOGE|1702333200|0.0943623642|0.0944242148|0.0943623642|0.094422297
2023-12-11 22:21:00|DOGE|1702333260|0.0944242104|0.0944308145|0.0943665046|0.0943862934
2023-12-11 22:22:00|DOGE|1702333320|0.0943774731|0.0944172403|0.0943717278|0.0944156293
2023-12-11 22:23:00|DOGE|1702333380|0.0944162668|0.0944199009|0.0943342646|0.0943398014
2023-12-11 22:24:00|DOGE|1702333440|0.0943397412|0.0945900288|0.0943277158|0.0945691174
2023-12-11 22:25:00|DOGE|1702333500|0.0945554745|0.0946020603|0.0945485959|0.0946020603
2023-12-11 22:26:00|DOGE|1702333560|0.0946204933|0.0946914883|0.0946204933|0.0946706441
2023-12-11 22:27:00|DOGE|1702333620|0.0946726304|0.0946895323|0.0946310386|0.0946310386
2023-12-11 22:28:00|DOGE|1702333680|0.0946357319|0.0946357319|0.0945614921|0.0945943553
2023-12-11 22:29:00|DOGE|1702333740|0.0945978354|0.0946684347|0.0945882399|0.094664869
2023-12-11 22:30:00|DOGE|1702333800|0.0946730385|0.0946946764|0.0946302376|0.0946304633
2023-12-11 22:31:00|DOGE|1702333860|0.0946288644|0.0946433658|0.094580155|0.0945844832
2023-12-11 22:32:00|DOGE|1702333920|0.0946016061|0.0946055796|0.0944127203|0.0944127203
2023-12-11 22:33:00|DOGE|1702333980|0.094412291|0.094412291|0.094337844|0.094337844
2023-12-11 22:34:00|DOGE|1702334040|0.0943350874|0.0945108665|0.0943350874|0.0945108665
2023-12-11 22:35:00|DOGE|1702334100|0.0945122185|0.0945304042|0.0943847417|0.0943885882
2023-12-11 22:36:00|DOGE|1702334160|0.0944092162|0.0944658477|0.0944092162|0.0944553322
2023-12-11 22:37:00|DOGE|1702334220|0.0944591416|0.0944604911|0.0944325524|0.0944476685
2023-12-11 22:38:00|DOGE|1702334280|0.0944474857|0.0944616394|0.0944281987|0.094455135
2023-12-11 22:39:00|DOGE|1702334340|0.0944596161|0.0945086622|0.0944569097|0.0945041417
2023-12-11 22:40:00|DOGE|1702334400|0.0945047673|0.0945673781|0.0945001595|0.0945623639
2023-12-11 22:41:00|DOGE|1702334460|0.0945628915|0.0945804112|0.0945555097|0.0945572615
2023-12-11 22:42:00|DOGE|1702334520|0.0945532425|0.0946187832|0.0945441739|0.0946187832
2023-12-11 22:43:00|DOGE|1702334580|0.094616368|0.0947446196|0.094616368|0.0947446196
2023-12-11 22:44:00|DOGE|1702334640|0.0947483131|0.0947661755|0.0947266759|0.0947355368
2023-12-11 22:45:00|DOGE|1702334700|0.0947311573|0.0947588301|0.0947311573|0.0947565442
2023-12-11 22:46:00|DOGE|1702334760|0.0947623798|0.0947779918|0.0947528757|0.0947740139
2023-12-11 22:47:00|DOGE|1702334820|0.0947694402|0.0947983228|0.0947694402|0.0947917336
2023-12-11 22:48:00|DOGE|1702334880|0.0947878969|0.0948295909|0.094787834|0.0948271413
2023-12-11 22:49:00|DOGE|1702334940|0.0948305567|0.0948486261|0.0948305567|0.0948391395
2023-12-11 22:50:00|DOGE|1702335000|0.0948406429|0.0948729889|0.0948342464|0.0948729889
2023-12-11 22:51:00|DOGE|1702335060|0.0948689635|0.0948850325|0.0948614049|0.0948849253
2023-12-11 22:52:00|DOGE|1702335120|0.0948891779|0.0949092234|0.0948869749|0.0949092234
2023-12-11 22:53:00|DOGE|1702335180|0.0949133324|0.0949330293|0.0949049066|0.0949306549
2023-12-11 22:54:00|DOGE|1702335240|0.0949256724|0.0949773709|0.0949214859|0.0949736393
2023-12-11 22:55:00|DOGE|1702335300|0.0949731859|0.0950117728|0.0949731859|0.0950076748
2023-12-11 22:56:00|DOGE|1702335360|0.0950102463|0.0950463377|0.0948334491|0.0948353483
2023-12-11 22:57:00|DOGE|1702335420|0.0948293854|0.0948330186|0.0947805873|0.0947810802
2023-12-11 22:58:00|DOGE|1702335480|0.0947896917|0.0947896917|0.0947007184|0.0947007184
2023-12-11 22:59:00|DOGE|1702335540|0.0947038834|0.0947038834|0.0946024144|0.0946028461
2023-12-11 23:00:00|DOGE|1702335600|0.0946030492|0.0946858001|0.0945783925|0.0946794817
2023-12-11 23:01:00|DOGE|1702335660|0.0946861054|0.0946961073|0.0945860015|0.0945860015
2023-12-11 23:02:00|DOGE|1702335720|0.0945848307|0.0945894381|0.0944522684|0.0945730759
2023-12-11 23:03:00|DOGE|1702335780|0.0945719489|0.0945798187|0.0944248332|0.0944248332
2023-12-11 23:04:00|DOGE|1702335840|0.0944280446|0.0944280825|0.0942708881|0.0942731862
2023-12-11 23:05:00|DOGE|1702335900|0.0942658616|0.0942991231|0.0942658616|0.0942779135
2023-12-11 23:06:00|DOGE|1702335960|0.0942721819|0.094284374|0.0941518595|0.0941917617
2023-12-11 23:07:00|DOGE|1702336020|0.0941991241|0.0942921232|0.0941991241|0.0942863987
2023-12-11 23:08:00|DOGE|1702336080|0.0942843251|0.0943133603|0.0942251793|0.0942269985
2023-12-11 23:09:00|DOGE|1702336140|0.0942369652|0.0943344379|0.0942361908|0.0943271675
2023-12-11 23:10:00|DOGE|1702336200|0.0943249433|0.0943457488|0.0943182012|0.0943258664
2023-12-11 23:11:00|DOGE|1702336260|0.0943167049|0.0943167049|0.0942653861|0.0942682684
2023-12-11 23:12:00|DOGE|1702336320|0.0942684633|0.0943326265|0.0942684633|0.0943266499
2023-12-11 23:13:00|DOGE|1702336380|0.0943241894|0.0943394805|0.0942588559|0.0942635426
2023-12-11 23:14:00|DOGE|1702336440|0.0942473601|0.0942719516|0.0940579764|0.0940579764
2023-12-11 23:15:00|DOGE|1702336500|0.0940796543|0.0942123104|0.094075797|0.0941750676
2023-12-11 23:16:00|DOGE|1702336560|0.0941712654|0.0942218672|0.0941335008|0.0941969856
2023-12-11 23:17:00|DOGE|1702336620|0.094201998|0.0942620602|0.094201998|0.0942306725
2023-12-11 23:18:00|DOGE|1702336680|0.0942346943|0.0942584034|0.0941916289|0.0941946169
2023-12-11 23:19:00|DOGE|1702336740|0.0941983831|0.0942236854|0.0941983831|0.0942038358
2023-12-11 23:20:00|DOGE|1702336800|0.0942053518|0.0942280489|0.0942008091|0.0942037999
2023-12-11 23:21:00|DOGE|1702336860|0.0942021756|0.0942061432|0.0941422117|0.0941422117
2023-12-11 23:22:00|DOGE|1702336920|0.0941378558|0.0941635449|0.0941192791|0.0941390431
2023-12-11 23:23:00|DOGE|1702336980|0.0941444|0.0942561467|0.0941431996|0.0942358549
2023-12-11 23:24:00|DOGE|1702337040|0.0942390201|0.0942443538|0.0942141651|0.0942141651
2023-12-11 23:25:00|DOGE|1702337100|0.094215806|0.0942159275|0.0941577302|0.0941785955
2023-12-11 23:26:00|DOGE|1702337160|0.0941737446|0.0942092249|0.0941496768|0.0941788252
2023-12-11 23:27:00|DOGE|1702337220|0.0941750026|0.094197753|0.0941361711|0.0941694557
2023-12-11 23:28:00|DOGE|1702337280|0.0941625667|0.0942103794|0.094155559|0.094192555
2023-12-11 23:29:00|DOGE|1702337340|0.0941928349|0.0942940701|0.09419207|0.0942940701
2023-12-11 23:30:00|DOGE|1702337400|0.0942950946|0.0942950946|0.094136001|0.094136001
2023-12-11 23:31:00|DOGE|1702337460|0.0941442117|0.0942327955|0.0941396363|0.0942327955
2023-12-11 23:32:00|DOGE|1702337520|0.0942350957|0.0944049184|0.0942325232|0.0943994054
2023-12-11 23:33:00|DOGE|1702337580|0.0943982229|0.0944079784|0.0943749456|0.0943887415
2023-12-11 23:34:00|DOGE|1702337640|0.094386835|0.0944286384|0.0943774175|0.0944255455
2023-12-11 23:35:00|DOGE|1702337700|0.0944299583|0.0944635348|0.0944202333|0.0944326235
2023-12-11 23:36:00|DOGE|1702337760|0.0944208813|0.0944217097|0.0942907932|0.094301487
2023-12-11 23:37:00|DOGE|1702337820|0.0943014363|0.0943052475|0.0941654783|0.0941654783
2023-12-11 23:38:00|DOGE|1702337880|0.094161999|0.0942539194|0.0941584816|0.0942248755
2023-12-11 23:39:00|DOGE|1702337940|0.0942158993|0.0942623192|0.0941806371|0.0942525158
2023-12-11 23:40:00|DOGE|1702338000|0.0942511397|0.0942538063|0.0941685088|0.0942081574
2023-12-11 23:41:00|DOGE|1702338060|0.0942044|0.094248354|0.0941561301|0.094248354
2023-12-11 23:42:00|DOGE|1702338120|0.094259686|0.0944065622|0.094259686|0.0944039675
2023-12-11 23:43:00|DOGE|1702338180|0.094407193|0.0944164542|0.0943666546|0.0943769886
2023-12-11 23:44:00|DOGE|1702338240|0.0943784889|0.0943956576|0.0943610557|0.0943956576
2023-12-11 23:45:00|DOGE|1702338300|0.0943965785|0.0944916148|0.0943965785|0.0944916148
2023-12-11 23:46:00|DOGE|1702338360|0.0944880407|0.0944956008|0.0942980423|0.0942980423
2023-12-11 23:47:00|DOGE|1702338420|0.0942776553|0.0942776553|0.0941998914|0.0942027199
2023-12-11 23:48:00|DOGE|1702338480|0.0942134732|0.0942544387|0.0941788024|0.0941852437
2023-12-11 23:49:00|DOGE|1702338540|0.0941906152|0.0942922597|0.0941608708|0.0942540326
2023-12-11 23:50:00|DOGE|1702338600|0.0942464326|0.0942512593|0.0941185619|0.0941185619
2023-12-11 23:51:00|DOGE|1702338660|0.0941040842|0.0941542932|0.0940675385|0.0940718696
2023-12-11 23:52:00|DOGE|1702338720|0.0940687015|0.0942498944|0.0940687015|0.0942498944
2023-12-11 23:53:00|DOGE|1702338780|0.0942447311|0.0942501608|0.0942052007|0.094234279
2023-12-11 23:54:00|DOGE|1702338840|0.0942359261|0.0942359261|0.0940770166|0.0940770166
2023-12-11 23:55:00|DOGE|1702338900|0.09408229|0.0941329496|0.09408229|0.0941148089
2023-12-11 23:56:00|DOGE|1702338960|0.0941211805|0.0942582202|0.0941121858|0.0942582202
2023-12-11 23:57:00|DOGE|1702339020|0.0942712368|0.0942842563|0.094222437|0.0942761387
2023-12-11 23:58:00|DOGE|1702339080|0.0942700569|0.0942838504|0.0942504029|0.0942838504
2023-12-11 23:59:00|DOGE|1702339140|0.0942963297|0.0942995199|0.0941633413|0.0941704183
2023-12-12 00:00:00|DOGE|1702339200|0.0941643282|0.0941665478|0.0941309564|0.0941640189
2023-12-12 00:01:00|DOGE|1702339260|0.0941548131|0.0941548131|0.0941009152|0.0941154817
2023-12-12 00:02:00|DOGE|1702339320|0.0941194532|0.0942123046|0.0941180831|0.0941958852
2023-12-12 00:03:00|DOGE|1702339380|0.0941919525|0.0942065187|0.0941243278|0.0942031329
2023-12-12 00:04:00|DOGE|1702339440|0.0942559778|0.0944857446|0.0942432873|0.0944715541
2023-12-12 00:05:00|DOGE|1702339500|0.0944405361|0.0944405361|0.0942008359|0.0942015536
2023-12-12 00:06:00|DOGE|1702339560|0.094187218|0.0943366188|0.0941749315|0.094322978
2023-12-12 00:07:00|DOGE|1702339620|0.0943209942|0.0943209942|0.0941468709|0.0941468709
2023-12-12 00:08:00|DOGE|1702339680|0.0941399725|0.0941454859|0.0940553573|0.0940711408
2023-12-12 00:09:00|DOGE|1702339740|0.094081705|0.0942021577|0.094081705|0.0941561583
2023-12-12 00:10:00|DOGE|1702339800|0.0942038079|0.0945749308|0.0941997467|0.0944897211
2023-12-12 00:11:00|DOGE|1702339860|0.0944828995|0.0944907494|0.0944192376|0.0944322918
2023-12-12 00:12:00|DOGE|1702339920|0.0944360212|0.094440603|0.0943195902|0.0943195902
2023-12-12 00:13:00|DOGE|1702339980|0.0943182418|0.094459254|0.0943182418|0.0944064923
2023-12-12 00:14:00|DOGE|1702340040|0.0944044935|0.0944228925|0.0943112106|0.0943411697
2023-12-12 00:15:00|DOGE|1702340100|0.09436136|0.0943991676|0.0943115313|0.0943115313
2023-12-12 00:16:00|DOGE|1702340160|0.094324042|0.0945341838|0.0943175801|0.0945341838
2023-12-12 00:17:00|DOGE|1702340220|0.0945413385|0.0945858802|0.0944095523|0.0945122708
2023-12-12 00:18:00|DOGE|1702340280|0.0945114102|0.0946355828|0.0945040053|0.0946050019
2023-12-12 00:19:00|DOGE|1702340340|0.0946058464|0.0946709657|0.0945236816|0.0946668918
2023-12-12 00:20:00|DOGE|1702340400|0.0946697279|0.0947328724|0.0946541489|0.0947328724
2023-12-12 00:21:00|DOGE|1702340460|0.094747028|0.0949162726|0.094747028|0.0948941478
2023-12-12 00:22:00|DOGE|1702340520|0.094894381|0.0950142908|0.0948683358|0.0950140208
2023-12-12 00:23:00|DOGE|1702340580|0.0950187261|0.0951361021|0.0950187261|0.0950867443
2023-12-12 00:24:00|DOGE|1702340640|0.0950904183|0.0951375172|0.0950213318|0.0951092027
2023-12-12 00:25:00|DOGE|1702340700|0.0951385509|0.095245213|0.0951305908|0.0952276968
2023-12-12 00:26:00|DOGE|1702340760|0.0952938386|0.0953214339|0.0951471819|0.0951471819
2023-12-12 00:27:00|DOGE|1702340820|0.0951306262|0.095194872|0.0951196265|0.0951817591
2023-12-12 00:28:00|DOGE|1702340880|0.0951979793|0.0952588743|0.094999811|0.0950563391
2023-12-12 00:29:00|DOGE|1702340940|0.0950853514|0.0952294095|0.0950853514|0.0952046439
2023-12-12 00:30:00|DOGE|1702341000|0.0952050763|0.0952225011|0.0951820436|0.0952094974
2023-12-12 00:31:00|DOGE|1702341060|0.0952207617|0.0952665266|0.0950444141|0.0950444141
2023-12-12 00:32:00|DOGE|1702341120|0.0950077742|0.0951126973|0.0949853408|0.0950258218
2023-12-12 00:33:00|DOGE|1702341180|0.0950256862|0.0950858781|0.0949512514|0.0950858781
2023-12-12 00:34:00|DOGE|1702341240|0.0950963553|0.0951953113|0.094936281|0.094936281
2023-12-12 00:35:00|DOGE|1702341300|0.0949380222|0.0949380222|0.0947887166|0.0948338471
2023-12-12 00:36:00|DOGE|1702341360|0.0948295164|0.0949993144|0.0948108995|0.0948780644
2023-12-12 00:37:00|DOGE|1702341420|0.0949783113|0.0952560384|0.0949783113|0.0951627971
2023-12-12 00:38:00|DOGE|1702341480|0.0951943875|0.0953111637|0.0951827233|0.0952988986
2023-12-12 00:39:00|DOGE|1702341540|0.0952967613|0.0953677739|0.0952853656|0.0953498192
2023-12-12 00:40:00|DOGE|1702341600|0.0953437034|0.0953437034|0.0951957461|0.0952227946
2023-12-12 00:41:00|DOGE|1702341660|0.0952230378|0.0953350901|0.0951769186|0.095328772
2023-12-12 00:42:00|DOGE|1702341720|0.0953484111|0.0953652331|0.0952771301|0.0953478025
2023-12-12 00:43:00|DOGE|1702341780|0.0953429124|0.0953641819|0.0952811854|0.0953639665
2023-12-12 00:44:00|DOGE|1702341840|0.0953698506|0.0953967763|0.0953272973|0.0953544903
2023-12-12 00:45:00|DOGE|1702341900|0.0953548051|0.0953621448|0.0952012512|0.0952077675
2023-12-12 00:46:00|DOGE|1702341960|0.0952033499|0.0952358274|0.0951456734|0.0951456734
2023-12-12 00:47:00|DOGE|1702342020|0.095089934|0.0952275161|0.0950397412|0.0952184927
2023-12-12 00:48:00|DOGE|1702342080|0.0952143645|0.0952312895|0.0950993502|0.0952179331
2023-12-12 00:49:00|DOGE|1702342140|0.0952493058|0.0952493058|0.0950751588|0.095141167
2023-12-12 00:50:00|DOGE|1702342200|0.0951378004|0.0953107102|0.0951378004|0.0953107102
2023-12-12 00:51:00|DOGE|1702342260|0.0953107331|0.0953478368|0.095179534|0.0951799275
2023-12-12 00:52:00|DOGE|1702342320|0.0951810927|0.0952799571|0.0951601085|0.0952358371
2023-12-12 00:53:00|DOGE|1702342380|0.0952412649|0.0952725418|0.0951571165|0.0951887887
2023-12-12 00:54:00|DOGE|1702342440|0.095176025|0.0952900076|0.0951373656|0.0952900076
2023-12-12 00:55:00|DOGE|1702342500|0.0952945458|0.0954620926|0.0952921887|0.0954564661
2023-12-12 00:56:00|DOGE|1702342560|0.0954936648|0.0955033048|0.0952927549|0.0953430802
2023-12-12 00:57:00|DOGE|1702342620|0.0953491123|0.0953566181|0.0952890963|0.0953230511
2023-12-12 00:58:00|DOGE|1702342680|0.0953918585|0.0954627351|0.0953025903|0.0954105801
2023-12-12 00:59:00|DOGE|1702342740|0.095399136|0.0954009427|0.0951847774|0.0951847774
2023-12-12 01:00:00|DOGE|1702342800|0.0951852615|0.095592004|0.0951852615|0.0955162613
2023-12-12 01:01:00|DOGE|1702342860|0.0955243585|0.0955243585|0.0953668013|0.0953986414
2023-12-12 01:02:00|DOGE|1702342920|0.0954225281|0.0954230915|0.0953323332|0.0953323332
2023-12-12 01:03:00|DOGE|1702342980|0.0953198505|0.0953310644|0.095197609|0.0952014595
2023-12-12 01:04:00|DOGE|1702343040|0.0952011652|0.0953361156|0.0951869539|0.0953361156
2023-12-12 01:05:00|DOGE|1702343100|0.0953369284|0.0953708425|0.0952505236|0.095262632
2023-12-12 01:06:00|DOGE|1702343160|0.0952522764|0.0953565723|0.0951888758|0.0953565723
2023-12-12 01:07:00|DOGE|1702343220|0.0953570349|0.0954755404|0.0953316649|0.0954300537
2023-12-12 01:08:00|DOGE|1702343280|0.0954355236|0.0955086139|0.0954339913|0.0954659185
2023-12-12 01:09:00|DOGE|1702343340|0.0954688015|0.0954884057|0.0954320331|0.0954680103
2023-12-12 01:10:00|DOGE|1702343400|0.0954587914|0.0954587914|0.0953508406|0.0953668138
2023-12-12 01:11:00|DOGE|1702343460|0.095370627|0.095370627|0.0952617873|0.0952968342
2023-12-12 01:12:00|DOGE|1702343520|0.0952949718|0.0953822853|0.0952760536|0.0953672138
2023-12-12 01:13:00|DOGE|1702343580|0.0953736472|0.0954703906|0.0953736472|0.0954703906
2023-12-12 01:14:00|DOGE|1702343640|0.095470377|0.0955156997|0.095470377|0.095514954
2023-12-12 01:15:00|DOGE|1702343700|0.0955312635|0.0956369663|0.0955297704|0.0956369663
2023-12-12 01:16:00|DOGE|1702343760|0.095635668|0.0956895983|0.0955658824|0.0956280843
2023-12-12 01:17:00|DOGE|1702343820|0.0956270757|0.0957369875|0.0956120852|0.0957312164
2023-12-12 01:18:00|DOGE|1702343880|0.0956943578|0.0958161424|0.0956943578|0.0957940683
2023-12-12 01:19:00|DOGE|1702343940|0.0957853557|0.0958854889|0.095740858|0.0958301864
2023-12-12 01:20:00|DOGE|1702344000|0.0958243075|0.0958926884|0.0958243075|0.0958659684
2023-12-12 01:21:00|DOGE|1702344060|0.0958703595|0.0958948732|0.0956485193|0.0957151031
2023-12-12 01:22:00|DOGE|1702344120|0.0956861208|0.0958348668|0.0956133666|0.095647491
2023-12-12 01:23:00|DOGE|1702344180|0.0956822132|0.0958756105|0.0956822132|0.0957207621
2023-12-12 01:24:00|DOGE|1702344240|0.0957379566|0.0957622535|0.0955277565|0.095566061
2023-12-12 01:25:00|DOGE|1702344300|0.0955794618|0.0955794618|0.0954719597|0.0954955165
2023-12-12 01:26:00|DOGE|1702344360|0.0954725421|0.0955617693|0.0954472658|0.0955596456
2023-12-12 01:27:00|DOGE|1702344420|0.0955722699|0.0957357943|0.0954985076|0.0956699779
2023-12-12 01:28:00|DOGE|1702344480|0.0956645114|0.0956645114|0.095573611|0.0956268819
2023-12-12 01:29:00|DOGE|1702344540|0.095629525|0.0957431133|0.095629525|0.0957347868
2023-12-12 01:30:00|DOGE|1702344600|0.0957682555|0.0957720646|0.0957076594|0.0957435958
2023-12-12 01:31:00|DOGE|1702344660|0.0957516876|0.0958607644|0.0957489045|0.0957518955
2023-12-12 01:32:00|DOGE|1702344720|0.0957183939|0.0958055907|0.0957183939|0.0957960687
2023-12-12 01:33:00|DOGE|1702344780|0.0957973423|0.0958395964|0.0957964338|0.0958312597
2023-12-12 01:34:00|DOGE|1702344840|0.0958137215|0.0958137215|0.0955527903|0.0955654817
2023-12-12 01:35:00|DOGE|1702344900|0.0955605767|0.0957234217|0.0955568534|0.0957234217
2023-12-12 01:36:00|DOGE|1702344960|0.0957423254|0.0958336353|0.0957224716|0.0957552846
2023-12-12 01:37:00|DOGE|1702345020|0.0957282466|0.0957324929|0.0956157885|0.0956919546
2023-12-12 01:38:00|DOGE|1702345080|0.09568926|0.0958034139|0.095668863|0.09578674
2023-12-12 01:39:00|DOGE|1702345140|0.0957870384|0.0958473982|0.0957548872|0.0958404154
2023-12-12 01:40:00|DOGE|1702345200|0.0958103419|0.0959182491|0.0958103419|0.0959168617
2023-12-12 01:41:00|DOGE|1702345260|0.0959383505|0.0959632094|0.0958589245|0.0958589245
2023-12-12 01:42:00|DOGE|1702345320|0.0958598417|0.0958918917|0.0957893678|0.0958186803
2023-12-12 01:43:00|DOGE|1702345380|0.0958293261|0.095908294|0.0958293261|0.095908294
2023-12-12 01:44:00|DOGE|1702345440|0.0959114437|0.0959114437|0.0958128428|0.095842247
2023-12-12 01:45:00|DOGE|1702345500|0.0958399674|0.0958399674|0.0957322154|0.0957454248
2023-12-12 01:46:00|DOGE|1702345560|0.0957365297|0.0957365297|0.0956437604|0.0957010437
2023-12-12 01:47:00|DOGE|1702345620|0.0957009957|0.0958253585|0.0957009957|0.0957735324
2023-12-12 01:48:00|DOGE|1702345680|0.0957907649|0.0960434756|0.0957907649|0.0957958268
2023-12-12 01:49:00|DOGE|1702345740|0.0957937228|0.0957955489|0.0956134816|0.0956145355
2023-12-12 01:50:00|DOGE|1702345800|0.0956087029|0.095659184|0.0955843784|0.0956374504
2023-12-12 01:51:00|DOGE|1702345860|0.0956377475|0.0956377475|0.0955754224|0.0956108353
2023-12-12 01:52:00|DOGE|1702345920|0.0956158995|0.095658289|0.0955965747|0.0956012657
2023-12-12 01:53:00|DOGE|1702345980|0.0956094901|0.0956914957|0.0956055379|0.0956704397
2023-12-12 01:54:00|DOGE|1702346040|0.0956902506|0.09575697|0.0956771061|0.0957345515
2023-12-12 01:55:00|DOGE|1702346100|0.0957326395|0.0957326395|0.0956654643|0.095678008
2023-12-12 01:56:00|DOGE|1702346160|0.0956772477|0.0958021248|0.0956632636|0.0957492061
2023-12-12 01:57:00|DOGE|1702346220|0.0957643129|0.0957927657|0.0957449586|0.0957820689
2023-12-12 01:58:00|DOGE|1702346280|0.0957644735|0.0957755607|0.0957024987|0.0957137452
2023-12-12 01:59:00|DOGE|1702346340|0.095711345|0.0957265901|0.0956783101|0.0957246359
2023-12-12 02:00:00|DOGE|1702346400|0.0957246751|0.0957920826|0.0956892106|0.0957920826
2023-12-12 02:01:00|DOGE|1702346460|0.0957941135|0.0958309508|0.0957666763|0.0958202916
2023-12-12 02:02:00|DOGE|1702346520|0.0958424|0.0958431719|0.0957607268|0.0958399967
2023-12-12 02:03:00|DOGE|1702346580|0.0958619616|0.0959399189|0.0958619616|0.0959399189
2023-12-12 02:04:00|DOGE|1702346640|0.0959399925|0.095943364|0.0958925715|0.0959304084
2023-12-12 02:05:00|DOGE|1702346700|0.0959346818|0.0959736478|0.0959226697|0.0959487668
2023-12-12 02:06:00|DOGE|1702346760|0.0959556492|0.0959580464|0.095824199|0.0958667178
2023-12-12 02:07:00|DOGE|1702346820|0.0958680645|0.0959422104|0.0958680645|0.0959422104
2023-12-12 02:08:00|DOGE|1702346880|0.0959258358|0.0961132883|0.0959258358|0.0960883664
2023-12-12 02:09:00|DOGE|1702346940|0.0960934163|0.0962079633|0.0960874387|0.0961920971
2023-12-12 02:10:00|DOGE|1702347000|0.0961885435|0.0962854237|0.0960324662|0.0960324662
2023-12-12 02:11:00|DOGE|1702347060|0.0960627862|0.0962637711|0.0960627862|0.0962528713
2023-12-12 02:12:00|DOGE|1702347120|0.0962528024|0.0962621902|0.0962015818|0.0962092252
2023-12-12 02:13:00|DOGE|1702347180|0.0962204291|0.0962632576|0.096159669|0.0962632576
2023-12-12 02:14:00|DOGE|1702347240|0.0962662939|0.0963089228|0.0962441562|0.0962999858
2023-12-12 02:15:00|DOGE|1702347300|0.0962996351|0.0963090058|0.096257283|0.096257283
2023-12-12 02:16:00|DOGE|1702347360|0.0962577888|0.0963881667|0.096256026|0.0963881667
2023-12-12 02:17:00|DOGE|1702347420|0.0964029625|0.0964488082|0.0963639108|0.0963993069
2023-12-12 02:18:00|DOGE|1702347480|0.0963921751|0.0965878202|0.0963814462|0.0965878202
2023-12-12 02:19:00|DOGE|1702347540|0.0965113903|0.0965825254|0.0964884137|0.0965825254
2023-12-12 02:20:00|DOGE|1702347600|0.0965707575|0.0965930787|0.0964938953|0.0965036741
2023-12-12 02:21:00|DOGE|1702347660|0.0964972834|0.0965655247|0.0964743057|0.0965041549
2023-12-12 02:22:00|DOGE|1702347720|0.0965049427|0.0965868149|0.0965049427|0.0965868149
2023-12-12 02:23:00|DOGE|1702347780|0.0965939261|0.0967601346|0.0965939261|0.0967444343
2023-12-12 02:24:00|DOGE|1702347840|0.0967502979|0.0967521427|0.0966189468|0.0966237256
2023-12-12 02:25:00|DOGE|1702347900|0.0965646045|0.0967050881|0.0965475675|0.0965733282
2023-12-12 02:26:00|DOGE|1702347960|0.0965690589|0.0965963533|0.0965205097|0.0965794258
2023-12-12 02:27:00|DOGE|1702348020|0.0965982825|0.096732877|0.096595692|0.0967133313
2023-12-12 02:28:00|DOGE|1702348080|0.09675014|0.0968070193|0.0967460521|0.0967706338
2023-12-12 02:29:00|DOGE|1702348140|0.0967721387|0.0968331037|0.0967664138|0.0968313028
2023-12-12 02:30:00|DOGE|1702348200|0.0968315385|0.09685166|0.0967960193|0.0968499556
2023-12-12 02:31:00|DOGE|1702348260|0.0968629907|0.0968691312|0.0968076979|0.0968133083
2023-12-12 02:32:00|DOGE|1702348320|0.0968142336|0.0968609961|0.0967211486|0.0967211486
2023-12-12 02:33:00|DOGE|1702348380|0.0966815026|0.0966815026|0.0965175433|0.0965336239
2023-12-12 02:34:00|DOGE|1702348440|0.0965333963|0.0966492009|0.0965202678|0.0966244656
2023-12-12 02:35:00|DOGE|1702348500|0.096609125|0.0966092183|0.0965244694|0.0965727663
2023-12-12 02:36:00|DOGE|1702348560|0.0965612496|0.0967727955|0.0965567369|0.0967256804
2023-12-12 02:37:00|DOGE|1702348620|0.096731617|0.0967365945|0.096626677|0.096626677
2023-12-12 02:38:00|DOGE|1702348680|0.096615233|0.096644957|0.0965618587|0.096644957
2023-12-12 02:39:00|DOGE|1702348740|0.0966528811|0.0966632958|0.0965933129|0.0966557224
2023-12-12 02:40:00|DOGE|1702348800|0.0966614023|0.0968679256|0.0966614023|0.0968679256
2023-12-12 02:41:00|DOGE|1702348860|0.0968609127|0.0969360867|0.0968609127|0.0969280134
2023-12-12 02:42:00|DOGE|1702348920|0.0969272772|0.0969272772|0.0968630494|0.0968630494
2023-12-12 02:43:00|DOGE|1702348980|0.0968571015|0.0968754459|0.0967818153|0.096793876
2023-12-12 02:44:00|DOGE|1702349040|0.0967884|0.0967884|0.0966410951|0.096724005
2023-12-12 02:45:00|DOGE|1702349100|0.0967228754|0.0967959658|0.096674667|0.0967956775
2023-12-12 02:46:00|DOGE|1702349160|0.0967885966|0.0967925078|0.0967027942|0.0967235721
2023-12-12 02:47:00|DOGE|1702349220|0.0967503636|0.0967862133|0.0966914747|0.0966914747
2023-12-12 02:48:00|DOGE|1702349280|0.0966910893|0.0968083295|0.0966910893|0.0967193363
2023-12-12 02:49:00|DOGE|1702349340|0.09679364|0.096823741|0.096758266|0.0967728311
2023-12-12 02:50:00|DOGE|1702349400|0.0967644122|0.0967699844|0.096668066|0.0966835157
2023-12-12 02:51:00|DOGE|1702349460|0.0967426426|0.0967620714|0.0966297155|0.0966397329
2023-12-12 02:52:00|DOGE|1702349520|0.096640039|0.0966489372|0.0965385661|0.0965395814
2023-12-12 02:53:00|DOGE|1702349580|0.0965325538|0.0965325538|0.09640627|0.0964597643
2023-12-12 02:54:00|DOGE|1702349640|0.0964721491|0.0965214772|0.0964548303|0.0965214772
2023-12-12 02:55:00|DOGE|1702349700|0.0965143905|0.0965143905|0.0964136438|0.0964173527
2023-12-12 02:56:00|DOGE|1702349760|0.0964464239|0.0965164776|0.0964290112|0.0964696736
2023-12-12 02:57:00|DOGE|1702349820|0.0964543075|0.0964776963|0.096423083|0.0964630487
2023-12-12 02:58:00|DOGE|1702349880|0.0964672213|0.0966078973|0.0964672213|0.0965987216
2023-12-12 02:59:00|DOGE|1702349940|0.0966001423|0.0966607092|0.0965979055|0.0966133667
2023-12-12 03:00:00|DOGE|1702350000|0.0966142243|0.09664014|0.0965763632|0.0966256215
2023-12-12 03:01:00|DOGE|1702350060|0.0966254307|0.09662661|0.0965804825|0.0965896729
2023-12-12 03:02:00|DOGE|1702350120|0.0965909149|0.0966370673|0.0965270119|0.0965270119
2023-12-12 03:03:00|DOGE|1702350180|0.0964958501|0.0965052593|0.0963569141|0.0964070544
2023-12-12 03:04:00|DOGE|1702350240|0.0964073131|0.0965694158|0.0964020957|0.0965694158
2023-12-12 03:05:00|DOGE|1702350300|0.096591118|0.096591118|0.0965052438|0.0965524414
2023-12-12 03:06:00|DOGE|1702350360|0.096566733|0.0966023155|0.0965665143|0.0966023155
2023-12-12 03:07:00|DOGE|1702350420|0.0966009966|0.0966009966|0.0965568453|0.0965690789
2023-12-12 03:08:00|DOGE|1702350480|0.096569144|0.0965889742|0.0965511469|0.0965511485
2023-12-12 03:09:00|DOGE|1702350540|0.096544333|0.0965489542|0.0964992944|0.09652593
2023-12-12 03:10:00|DOGE|1702350600|0.096524141|0.0965429601|0.0964190874|0.0964190874
2023-12-12 03:11:00|DOGE|1702350660|0.0964191746|0.0965187926|0.0964176292|0.096511291
2023-12-12 03:12:00|DOGE|1702350720|0.0965155625|0.0966191538|0.0965155625|0.0966168848
2023-12-12 03:13:00|DOGE|1702350780|0.096607436|0.096607436|0.0965070728|0.0965141219
2023-12-12 03:14:00|DOGE|1702350840|0.0965054338|0.0979611702|0.0965039055|0.0978200658
2023-12-12 03:15:00|DOGE|1702350900|0.0978008133|0.0978101457|0.0974842427|0.0975656394
2023-12-12 03:16:00|DOGE|1702350960|0.097557462|0.0975647761|0.0973844336|0.0974064148
2023-12-12 03:17:00|DOGE|1702351020|0.0973964776|0.097403143|0.0972628997|0.0972628997
2023-12-12 03:18:00|DOGE|1702351080|0.0972828291|0.0972828291|0.0969550412|0.0969550412
2023-12-12 03:19:00|DOGE|1702351140|0.096955048|0.0970078903|0.0968267792|0.0968792228
2023-12-12 03:20:00|DOGE|1702351200|0.0968912563|0.0970951871|0.0968714473|0.096977123
2023-12-12 03:21:00|DOGE|1702351260|0.0969611254|0.0969893995|0.0968530328|0.096855718
2023-12-12 03:22:00|DOGE|1702351320|0.0968488175|0.0969881157|0.0968281983|0.0969881157
2023-12-12 03:23:00|DOGE|1702351380|0.096984178|0.097129864|0.096984178|0.0969852653
2023-12-12 03:24:00|DOGE|1702351440|0.0970151621|0.097150815|0.0969645588|0.0969653573
2023-12-12 03:25:00|DOGE|1702351500|0.0969692322|0.0970432627|0.0968837284|0.0969416297
2023-12-12 03:26:00|DOGE|1702351560|0.0969475376|0.0969530952|0.0968114173|0.0968114173
2023-12-12 03:27:00|DOGE|1702351620|0.096800216|0.0969008478|0.096800216|0.0968399974
2023-12-12 03:28:00|DOGE|1702351680|0.0968434244|0.0968474502|0.0967392411|0.0967666354
2023-12-12 03:29:00|DOGE|1702351740|0.0967614693|0.0967839371|0.0967342791|0.0967612705
2023-12-12 03:30:00|DOGE|1702351800|0.0967557188|0.0967862716|0.0967132571|0.0967132571
2023-12-12 03:31:00|DOGE|1702351860|0.096714357|0.0967447776|0.0966500956|0.0966735048
2023-12-12 03:32:00|DOGE|1702351920|0.0966725567|0.0966725567|0.0965957363|0.0966121388
2023-12-12 03:33:00|DOGE|1702351980|0.0966335004|0.0966335004|0.0965629233|0.0965629233
2023-12-12 03:34:00|DOGE|1702352040|0.0965615301|0.0966219542|0.0965615301|0.0965871751
2023-12-12 03:35:00|DOGE|1702352100|0.0965815712|0.0966099171|0.0965078936|0.0965742283
2023-12-12 03:36:00|DOGE|1702352160|0.096530737|0.0965404947|0.0964612345|0.0965197495
2023-12-12 03:37:00|DOGE|1702352220|0.0965271209|0.096556149|0.096478535|0.096478535
2023-12-12 03:38:00|DOGE|1702352280|0.0964713698|0.096544126|0.0964380864|0.0964380864
2023-12-12 03:39:00|DOGE|1702352340|0.0964377079|0.0964377079|0.096334412|0.096334412
2023-12-12 03:40:00|DOGE|1702352400|0.0963515315|0.096393346|0.0963494258|0.0963869141
2023-12-12 03:41:00|DOGE|1702352460|0.0963882927|0.0964011207|0.0963544633|0.096360304
2023-12-12 03:42:00|DOGE|1702352520|0.0963550528|0.0963761759|0.0962814448|0.0963738469
2023-12-12 03:43:00|DOGE|1702352580|0.0963734426|0.0964344926|0.0963451604|0.0963498084
2023-12-12 03:44:00|DOGE|1702352640|0.0963417304|0.0963661845|0.0962593015|0.096278255
2023-12-12 03:45:00|DOGE|1702352700|0.0962632082|0.0963191676|0.0962291795|0.0962484141
2023-12-12 03:46:00|DOGE|1702352760|0.0962480631|0.0962625096|0.0962178979|0.0962266362
2023-12-12 03:47:00|DOGE|1702352820|0.0962310764|0.0963126657|0.0962274768|0.0962598322
2023-12-12 03:48:00|DOGE|1702352880|0.0962533725|0.0963232675|0.0962440831|0.0962440831
2023-12-12 03:49:00|DOGE|1702352940|0.096243388|0.0962822733|0.0962184221|0.096238829
2023-12-12 03:50:00|DOGE|1702353000|0.0962344104|0.0962398607|0.0962150111|0.0962390904
2023-12-12 03:51:00|DOGE|1702353060|0.0962533731|0.0963421061|0.0962503762|0.0962877351
2023-12-12 03:52:00|DOGE|1702353120|0.0962874304|0.0962954986|0.0962528218|0.0962586424
2023-12-12 03:53:00|DOGE|1702353180|0.0962584159|0.0962650302|0.0962014327|0.0962081976
2023-12-12 03:54:00|DOGE|1702353240|0.0962085933|0.0962698809|0.0961719133|0.0961719133
2023-12-12 03:55:00|DOGE|1702353300|0.0961579956|0.0961579956|0.0960956052|0.0961432252
2023-12-12 03:56:00|DOGE|1702353360|0.0961302378|0.0961535966|0.0961166446|0.0961166446
2023-12-12 03:57:00|DOGE|1702353420|0.0961026763|0.0961026763|0.0959711547|0.0960274805
2023-12-12 03:58:00|DOGE|1702353480|0.0960389746|0.0961795096|0.0960389746|0.0960857107
2023-12-12 03:59:00|DOGE|1702353540|0.0960846887|0.0961220018|0.0960833147|0.0961151667
2023-12-12 04:00:00|DOGE|1702353600|0.0961165284|0.0961427927|0.0960907263|0.0961427927
2023-12-12 04:01:00|DOGE|1702353660|0.0961410368|0.0962493502|0.0961410368|0.0961984082
2023-12-12 04:02:00|DOGE|1702353720|0.0961915765|0.0961915765|0.0961279104|0.0961326594
2023-12-12 04:03:00|DOGE|1702353780|0.0961328773|0.096158709|0.0960701241|0.0960781375
2023-12-12 04:04:00|DOGE|1702353840|0.0960883616|0.0961214715|0.0960544959|0.0960830701
2023-12-12 04:05:00|DOGE|1702353900|0.0960817578|0.0961664589|0.0960812004|0.0961408899
2023-12-12 04:06:00|DOGE|1702353960|0.0961411647|0.0962219189|0.0961411647|0.0961575279
2023-12-12 04:07:00|DOGE|1702354020|0.0961472544|0.0963089246|0.0961401025|0.0962815848
2023-12-12 04:08:00|DOGE|1702354080|0.0962605048|0.096321692|0.0962566352|0.0963097728
2023-12-12 04:09:00|DOGE|1702354140|0.0962921104|0.0962943418|0.0962100392|0.0962796098
2023-12-12 04:10:00|DOGE|1702354200|0.0962814019|0.0963728729|0.0962671558|0.0963673429
2023-12-12 04:11:00|DOGE|1702354260|0.0963647136|0.0964173707|0.0963575725|0.0963847336
2023-12-12 04:12:00|DOGE|1702354320|0.0964017755|0.0964645186|0.0964017755|0.0964459539
2023-12-12 04:13:00|DOGE|1702354380|0.0964615937|0.0964843693|0.0964020614|0.0964107002
2023-12-12 04:14:00|DOGE|1702354440|0.096413972|0.096413972|0.096300512|0.0963057427
2023-12-12 04:15:00|DOGE|1702354500|0.0963003029|0.09630226|0.09627356|0.09630226
2023-12-12 04:16:00|DOGE|1702354560|0.0963012554|0.09632206|0.0962445491|0.0962476077
2023-12-12 04:17:00|DOGE|1702354620|0.0962205108|0.0962205108|0.0960819324|0.0961584542
2023-12-12 04:18:00|DOGE|1702354680|0.0961603895|0.0962588199|0.0961566812|0.0962326791
2023-12-12 04:19:00|DOGE|1702354740|0.0962372927|0.0962799236|0.0962228319|0.0962286074
2023-12-12 04:20:00|DOGE|1702354800|0.0962309604|0.096246421|0.0962155384|0.0962227204
2023-12-12 04:21:00|DOGE|1702354860|0.0962261525|0.0962388334|0.0961537325|0.0961537325
2023-12-12 04:22:00|DOGE|1702354920|0.096146598|0.0961541333|0.0960136845|0.0960136845
2023-12-12 04:23:00|DOGE|1702354980|0.0960029737|0.096035477|0.0959525227|0.0959820232
2023-12-12 04:24:00|DOGE|1702355040|0.0959600092|0.0959600092|0.0956856996|0.095687645
2023-12-12 04:25:00|DOGE|1702355100|0.095692541|0.0958289434|0.095692541|0.0958174577
2023-12-12 04:26:00|DOGE|1702355160|0.0958163996|0.0958645697|0.0957556511|0.0958645697
2023-12-12 04:27:00|DOGE|1702355220|0.0958421285|0.0958434176|0.0957860324|0.0958125
2023-12-12 04:28:00|DOGE|1702355280|0.0958120959|0.0958408333|0.0957887656|0.0958025118
2023-12-12 04:29:00|DOGE|1702355340|0.0957976926|0.095846157|0.0957857482|0.0957867318
2023-12-12 04:30:00|DOGE|1702355400|0.0957815412|0.0958373673|0.0957815412|0.0958156585
2023-12-12 04:31:00|DOGE|1702355460|0.0958162652|0.0958732024|0.0958162652|0.0958732024
2023-12-12 04:32:00|DOGE|1702355520|0.0958690025|0.0958731525|0.0958060488|0.0958060488
2023-12-12 04:33:00|DOGE|1702355580|0.0958014199|0.0958428849|0.0957793289|0.0958334093
2023-12-12 04:34:00|DOGE|1702355640|0.0958321413|0.0958321413|0.0956331147|0.0956331147
2023-12-12 04:35:00|DOGE|1702355700|0.0956400612|0.0956481906|0.0955417605|0.0956111658
2023-12-12 04:36:00|DOGE|1702355760|0.0956140786|0.0957943382|0.0956140786|0.0957943382
2023-12-12 04:37:00|DOGE|1702355820|0.0957895531|0.0958133981|0.0956905154|0.0956905154
2023-12-12 04:38:00|DOGE|1702355880|0.0956815052|0.095691422|0.0956388938|0.0956522531
2023-12-12 04:39:00|DOGE|1702355940|0.0956695673|0.0956695673|0.0956110445|0.0956455725
2023-12-12 04:40:00|DOGE|1702356000|0.0956515553|0.0956515553|0.0955720446|0.0955776184
2023-12-12 04:41:00|DOGE|1702356060|0.0955792917|0.0956175834|0.0955632052|0.0955632404
2023-12-12 04:42:00|DOGE|1702356120|0.0955621086|0.0955710551|0.0954951881|0.0955409611
2023-12-12 04:43:00|DOGE|1702356180|0.0955077442|0.0955206055|0.0954805148|0.0955190433
2023-12-12 04:44:00|DOGE|1702356240|0.0955196168|0.0955196168|0.0954152411|0.0954152411
2023-12-12 04:45:00|DOGE|1702356300|0.0954149046|0.0954198691|0.0953153855|0.0953199688
2023-12-12 04:46:00|DOGE|1702356360|0.0953257825|0.0954309651|0.0953257825|0.095337652
2023-12-12 04:47:00|DOGE|1702356420|0.0953313584|0.0953495867|0.0953104855|0.0953375426
2023-12-12 04:48:00|DOGE|1702356480|0.0953467098|0.0954090655|0.0953379903|0.0953971031
2023-12-12 04:49:00|DOGE|1702356540|0.0953798038|0.0954823054|0.0953514989|0.0954823054
2023-12-12 04:50:00|DOGE|1702356600|0.0954403417|0.0955335561|0.0954303488|0.0955335561
2023-12-12 04:51:00|DOGE|1702356660|0.0955225398|0.095670961|0.0955037856|0.095666341
2023-12-12 04:52:00|DOGE|1702356720|0.0956649793|0.095708601|0.0955252944|0.0955568886
2023-12-12 04:53:00|DOGE|1702356780|0.0955535837|0.0956017819|0.0954813729|0.0954865346
2023-12-12 04:54:00|DOGE|1702356840|0.0954956567|0.0955791752|0.0954833936|0.0954833936
2023-12-12 04:55:00|DOGE|1702356900|0.0954837933|0.0954837933|0.0953794395|0.095393118
2023-12-12 04:56:00|DOGE|1702356960|0.0953739977|0.0954864189|0.0953739977|0.0954252864
2023-12-12 04:57:00|DOGE|1702357020|0.0954244866|0.0954280948|0.0953629315|0.0953722798
2023-12-12 04:58:00|DOGE|1702357080|0.0953737921|0.0953743749|0.0952636272|0.0952636272
2023-12-12 04:59:00|DOGE|1702357140|0.0952632127|0.0952661151|0.0949997511|0.0950039213
2023-12-12 05:00:00|DOGE|1702357200|0.0949963555|0.095034405|0.0949677063|0.0950078081
2023-12-12 05:01:00|DOGE|1702357260|0.0949960859|0.0951047661|0.0949960859|0.0950906045
2023-12-12 05:02:00|DOGE|1702357320|0.0951214207|0.0952097817|0.0950491987|0.0950770417
2023-12-12 05:03:00|DOGE|1702357380|0.0950943535|0.095261849|0.0950943535|0.0952467194
2023-12-12 05:04:00|DOGE|1702357440|0.0952464684|0.0952892566|0.0952464684|0.095257733
2023-12-12 05:05:00|DOGE|1702357500|0.0952406516|0.0952406516|0.095053327|0.095053327
2023-12-12 05:06:00|DOGE|1702357560|0.0950456266|0.0953287819|0.095042746|0.0953176942
2023-12-12 05:07:00|DOGE|1702357620|0.0952986605|0.0954597297|0.0952986605|0.0954228668
2023-12-12 05:08:00|DOGE|1702357680|0.0954217965|0.0954635062|0.0954217965|0.0954451972
2023-12-12 05:09:00|DOGE|1702357740|0.095446802|0.0954816665|0.0953616532|0.0953781754
2023-12-12 05:10:00|DOGE|1702357800|0.0953796644|0.095442263|0.0953796644|0.0954381858
2023-12-12 05:11:00|DOGE|1702357860|0.095438366|0.0954429348|0.0953542002|0.0954369466
2023-12-12 05:12:00|DOGE|1702357920|0.0954452462|0.0954922464|0.0953966824|0.095480843
2023-12-12 05:13:00|DOGE|1702357980|0.0954818854|0.0955539087|0.0954818854|0.0955078479
2023-12-12 05:14:00|DOGE|1702358040|0.0955121361|0.0955238277|0.0954914738|0.0955070189
2023-12-12 05:15:00|DOGE|1702358100|0.0955113455|0.0955274716|0.0954890669|0.0955167188
2023-12-12 05:16:00|DOGE|1702358160|0.0955213552|0.0956258379|0.0955160884|0.0956182377
2023-12-12 05:17:00|DOGE|1702358220|0.0956248668|0.0956761606|0.0955574613|0.0955574613
2023-12-12 05:18:00|DOGE|1702358280|0.0955582529|0.0957292072|0.0955582529|0.0957292072
2023-12-12 05:19:00|DOGE|1702358340|0.0957208769|0.0958481766|0.0957203787|0.0958481766
2023-12-12 05:20:00|DOGE|1702358400|0.0958389529|0.0958614997|0.095807826|0.09580843
2023-12-12 05:21:00|DOGE|1702358460|0.0958136666|0.0959295788|0.0958104962|0.0959043392
2023-12-12 05:22:00|DOGE|1702358520|0.0959033331|0.0959033331|0.0958209234|0.095840234
2023-12-12 05:23:00|DOGE|1702358580|0.0958441633|0.0958468006|0.0958049171|0.0958124981
2023-12-12 05:24:00|DOGE|1702358640|0.0958071817|0.0958138277|0.0957856021|0.0958099751
2023-12-12 05:25:00|DOGE|1702358700|0.0958144184|0.0958640677|0.0958096992|0.0958324829
2023-12-12 05:26:00|DOGE|1702358760|0.095831647|0.0958582627|0.0957944348|0.0957980086
2023-12-12 05:27:00|DOGE|1702358820|0.0957978032|0.0958562465|0.0957891521|0.0958417712
2023-12-12 05:28:00|DOGE|1702358880|0.0958468206|0.0958568998|0.095753711|0.0957591499
2023-12-12 05:29:00|DOGE|1702358940|0.0957587116|0.0959102114|0.0957587116|0.0959028087
2023-12-12 05:30:00|DOGE|1702359000|0.0958988178|0.0959222233|0.095882122|0.0959222233
2023-12-12 05:31:00|DOGE|1702359060|0.0959286532|0.0959429965|0.0958164603|0.0958532095
2023-12-12 05:32:00|DOGE|1702359120|0.0958460158|0.0958884089|0.0958440546|0.0958884089
2023-12-12 05:33:00|DOGE|1702359180|0.0959213904|0.0959701124|0.0959065511|0.0959650924
2023-12-12 05:34:00|DOGE|1702359240|0.0959692065|0.0959692065|0.0958851775|0.0958851775
2023-12-12 05:35:00|DOGE|1702359300|0.0958944348|0.0958993664|0.0958041771|0.0958045994
2023-12-12 05:36:00|DOGE|1702359360|0.0958004797|0.0958421473|0.0957964886|0.0958100641
2023-12-12 05:37:00|DOGE|1702359420|0.0958027035|0.0958119992|0.0957779107|0.0957870818
2023-12-12 05:38:00|DOGE|1702359480|0.0958007234|0.0958258888|0.0957832773|0.0957901362
2023-12-12 05:39:00|DOGE|1702359540|0.095789108|0.0957992078|0.0957622616|0.0957820851
2023-12-12 05:40:00|DOGE|1702359600|0.0957823864|0.0957972238|0.0957549204|0.0957730556
2023-12-12 05:41:00|DOGE|1702359660|0.0957581784|0.0957588667|0.0956714458|0.0956919357
2023-12-12 05:42:00|DOGE|1702359720|0.0956992948|0.0957513901|0.0956908153|0.0957448997
2023-12-12 05:43:00|DOGE|1702359780|0.0957830768|0.095808371|0.0957070097|0.0957262407
2023-12-12 05:44:00|DOGE|1702359840|0.0957213123|0.0957270595|0.0956195388|0.095636306
2023-12-12 05:45:00|DOGE|1702359900|0.0956551306|0.0957511805|0.0956551306|0.0957463129
2023-12-12 05:46:00|DOGE|1702359960|0.095746752|0.0957484671|0.0957058929|0.0957162277
2023-12-12 05:47:00|DOGE|1702360020|0.0957164999|0.0957164999|0.0956042226|0.0956042226
2023-12-12 05:48:00|DOGE|1702360080|0.0955982428|0.0956071605|0.0955576345|0.0956071605
2023-12-12 05:49:00|DOGE|1702360140|0.0956400689|0.0957218706|0.0956400689|0.0957050076
2023-12-12 05:50:00|DOGE|1702360200|0.0956886376|0.095691843|0.095555805|0.095555805
2023-12-12 05:51:00|DOGE|1702360260|0.0955548427|0.0956350259|0.0955548427|0.0956350259
2023-12-12 05:52:00|DOGE|1702360320|0.0956345559|0.0956673016|0.0955322629|0.0955322629
2023-12-12 05:53:00|DOGE|1702360380|0.0955326222|0.0955604875|0.0954995812|0.0955056617
2023-12-12 05:54:00|DOGE|1702360440|0.0955011281|0.0955567451|0.0954762117|0.0955361661
2023-12-12 05:55:00|DOGE|1702360500|0.0955226667|0.0955563142|0.0954997707|0.0955087962
2023-12-12 05:56:00|DOGE|1702360560|0.0955097347|0.0955544966|0.0954569616|0.0955544966
2023-12-12 05:57:00|DOGE|1702360620|0.0955504351|0.0955544406|0.0954881885|0.0954953104
2023-12-12 05:58:00|DOGE|1702360680|0.0955046791|0.095508968|0.095400906|0.0954176592
2023-12-12 05:59:00|DOGE|1702360740|0.0954123036|0.0954682211|0.0954123036|0.0954623187
2023-12-12 06:00:00|DOGE|1702360800|0.0954622473|0.0954851319|0.0954536547|0.0954663715
2023-12-12 06:01:00|DOGE|1702360860|0.0954773304|0.0954942467|0.0954018464|0.0954942467
2023-12-12 06:02:00|DOGE|1702360920|0.0954982898|0.095511775|0.0953816085|0.0953882135
2023-12-12 06:03:00|DOGE|1702360980|0.0954412585|0.0954759554|0.0953866476|0.0953903736
2023-12-12 06:04:00|DOGE|1702361040|0.0953918714|0.0954232239|0.0953883342|0.0954014236
2023-12-12 06:05:00|DOGE|1702361100|0.0954030409|0.0954035704|0.0953320285|0.0953404367
2023-12-12 06:06:00|DOGE|1702361160|0.0953365853|0.0953365853|0.0952630034|0.095270309
2023-12-12 06:07:00|DOGE|1702361220|0.095269421|0.0952704814|0.095167076|0.095167076
2023-12-12 06:08:00|DOGE|1702361280|0.0951646363|0.0951672745|0.0950866811|0.0951665704
2023-12-12 06:09:00|DOGE|1702361340|0.0951651462|0.0952482079|0.0951108396|0.095134902
2023-12-12 06:10:00|DOGE|1702361400|0.0951432247|0.0951982063|0.0951019567|0.0951051872
2023-12-12 06:11:00|DOGE|1702361460|0.0951041897|0.0952143311|0.0951031066|0.0952143311
2023-12-12 06:12:00|DOGE|1702361520|0.0952183861|0.0952658717|0.095209703|0.0952450287
2023-12-12 06:13:00|DOGE|1702361580|0.0952385543|0.0953586856|0.0952331003|0.0953239601
2023-12-12 06:14:00|DOGE|1702361640|0.0953130252|0.0953864052|0.0952932166|0.0952932166
2023-12-12 06:15:00|DOGE|1702361700|0.0952992177|0.0953425259|0.0952260436|0.0952279118
2023-12-12 06:16:00|DOGE|1702361760|0.0952145989|0.0952424752|0.0951394117|0.0951394117
2023-12-12 06:17:00|DOGE|1702361820|0.0951187935|0.0951391642|0.0950686734|0.0950795684
2023-12-12 06:18:00|DOGE|1702361880|0.0950768206|0.0951238575|0.0950484778|0.0950484778
2023-12-12 06:19:00|DOGE|1702361940|0.0950329429|0.0950329429|0.0947297772|0.0948279435
2023-12-12 06:20:00|DOGE|1702362000|0.094835056|0.0949482329|0.094835056|0.0949348069
2023-12-12 06:21:00|DOGE|1702362060|0.0949373059|0.0950496105|0.094936188|0.095012852
2023-12-12 06:22:00|DOGE|1702362120|0.0949907352|0.0951980388|0.0949907352|0.0951776952
2023-12-12 06:23:00|DOGE|1702362180|0.0951829597|0.095197282|0.0950482869|0.0950814719
2023-12-12 06:24:00|DOGE|1702362240|0.0950813441|0.0951107394|0.0949717832|0.0949848226
2023-12-12 06:25:00|DOGE|1702362300|0.0949840816|0.0949840816|0.0947195249|0.0947908938
2023-12-12 06:26:00|DOGE|1702362360|0.0948335997|0.0949692603|0.0948335997|0.0949157804
2023-12-12 06:27:00|DOGE|1702362420|0.0949251839|0.0949328469|0.0947370188|0.0947537802
2023-12-12 06:28:00|DOGE|1702362480|0.0947353648|0.0947911426|0.0946206171|0.0946467957
2023-12-12 06:29:00|DOGE|1702362540|0.0946705786|0.0947909824|0.094630927|0.0947909824
2023-12-12 06:30:00|DOGE|1702362600|0.0947749892|0.0947795247|0.0946590093|0.094693914
2023-12-12 06:31:00|DOGE|1702362660|0.0947027561|0.0948670856|0.0946543765|0.0948670856
2023-12-12 06:32:00|DOGE|1702362720|0.0948702739|0.0949723068|0.0948702739|0.0949608793
2023-12-12 06:33:00|DOGE|1702362780|0.094973138|0.0951426533|0.094973138|0.0951426533
2023-12-12 06:34:00|DOGE|1702362840|0.0951757766|0.0952782343|0.0951494519|0.0952209538
2023-12-12 06:35:00|DOGE|1702362900|0.0952198194|0.0952259597|0.0950973507|0.0951053975
2023-12-12 06:36:00|DOGE|1702362960|0.0950956635|0.0951944546|0.0950523552|0.0950523552
2023-12-12 06:37:00|DOGE|1702363020|0.0950382111|0.0950676952|0.0949874113|0.0950552083
2023-12-12 06:38:00|DOGE|1702363080|0.0950485059|0.0950629556|0.0949954323|0.0950134295
2023-12-12 06:39:00|DOGE|1702363140|0.0950143677|0.0951536738|0.0950143677|0.0951509998
2023-12-12 06:40:00|DOGE|1702363200|0.0951364859|0.0951364859|0.0949899256|0.0950267445
2023-12-12 06:41:00|DOGE|1702363260|0.0950367498|0.0952822308|0.0950367498|0.0952331032
2023-12-12 06:42:00|DOGE|1702363320|0.095259877|0.0954577699|0.095259877|0.0954572964
2023-12-12 06:43:00|DOGE|1702363380|0.0954540247|0.0954794174|0.0954077572|0.0954770779
2023-12-12 06:44:00|DOGE|1702363440|0.0954940825|0.0955256342|0.0954344331|0.0954787837
2023-12-12 06:45:00|DOGE|1702363500|0.0954734529|0.0954747116|0.0953823259|0.0954155769
2023-12-12 06:46:00|DOGE|1702363560|0.0954237573|0.0956292653|0.0953700373|0.0956292653
2023-12-12 06:47:00|DOGE|1702363620|0.0955553311|0.0956961942|0.0955553311|0.0956961942
2023-12-12 06:48:00|DOGE|1702363680|0.0957435086|0.0957728678|0.0956603328|0.0956639251
2023-12-12 06:49:00|DOGE|1702363740|0.0956670409|0.0958180944|0.0956560489|0.0958178251
2023-12-12 06:50:00|DOGE|1702363800|0.0958155684|0.0958189014|0.0957034874|0.0957805293
2023-12-12 06:51:00|DOGE|1702363860|0.0957864478|0.0958495143|0.0957844333|0.0958395722
2023-12-12 06:52:00|DOGE|1702363920|0.0958608107|0.0958692588|0.0958119719|0.0958692588
2023-12-12 06:53:00|DOGE|1702363980|0.0958789244|0.0958789244|0.0957429515|0.095826463
2023-12-12 06:54:00|DOGE|1702364040|0.0958177629|0.0958254875|0.0957544699|0.0958005417
2023-12-12 06:55:00|DOGE|1702364100|0.095801694|0.0958787681|0.0957823568|0.0958687913
2023-12-12 06:56:00|DOGE|1702364160|0.0958604802|0.0958675782|0.095728715|0.095728715
2023-12-12 06:57:00|DOGE|1702364220|0.0957140253|0.0957642646|0.0957003525|0.0957193282
2023-12-12 06:58:00|DOGE|1702364280|0.0957293591|0.0957456362|0.0956486101|0.0956791269
2023-12-12 06:59:00|DOGE|1702364340|0.0956889692|0.0958537203|0.0956889692|0.0958226021
2023-12-12 07:00:00|DOGE|1702364400|0.0958227438|0.0958397818|0.0957681403|0.0958397818
2023-12-12 07:01:00|DOGE|1702364460|0.0958485466|0.096010442|0.0958369054|0.096010442
2023-12-12 07:02:00|DOGE|1702364520|0.0960114355|0.0960251969|0.0959718388|0.0960251969
2023-12-12 07:03:00|DOGE|1702364580|0.0960356196|0.0960922564|0.0959717955|0.0960922564
2023-12-12 07:04:00|DOGE|1702364640|0.0961069497|0.0963134971|0.0960937456|0.0963134971
2023-12-12 07:05:00|DOGE|1702364700|0.096332631|0.0963429455|0.096242685|0.0962719065
2023-12-12 07:06:00|DOGE|1702364760|0.096265994|0.0963714457|0.0962466413|0.0962765619
2023-12-12 07:07:00|DOGE|1702364820|0.0962777607|0.0962799504|0.096144916|0.096155458
2023-12-12 07:08:00|DOGE|1702364880|0.0961408305|0.0961587196|0.0960716129|0.0961314637
2023-12-12 07:09:00|DOGE|1702364940|0.0961084447|0.0961459437|0.0960738724|0.0960738724
2023-12-12 07:10:00|DOGE|1702365000|0.0960810935|0.0961013793|0.0960646316|0.0961013793
2023-12-12 07:11:00|DOGE|1702365060|0.0961053891|0.0961492137|0.0960959292|0.0961402801
2023-12-12 07:12:00|DOGE|1702365120|0.0961442783|0.0961733232|0.0960939414|0.0961001533
2023-12-12 07:13:00|DOGE|1702365180|0.0961017076|0.0961214633|0.0959823337|0.0960329694
2023-12-12 07:14:00|DOGE|1702365240|0.096033871|0.0961363862|0.09603094|0.0961231551
2023-12-12 07:15:00|DOGE|1702365300|0.0961617243|0.0962816439|0.0961572638|0.096241575
2023-12-12 07:16:00|DOGE|1702365360|0.0962287482|0.0962287482|0.0959892494|0.0960053842
2023-12-12 07:17:00|DOGE|1702365420|0.0960123194|0.0960980454|0.0960115612|0.0960115612
2023-12-12 07:18:00|DOGE|1702365480|0.0959993158|0.0960825776|0.0959986035|0.0960825776
2023-12-12 07:19:00|DOGE|1702365540|0.0961269864|0.0961434841|0.0960519129|0.096052662
2023-12-12 07:20:00|DOGE|1702365600|0.0960468808|0.0961133243|0.0960468808|0.096072609
2023-12-12 07:21:00|DOGE|1702365660|0.0960727463|0.0960727463|0.0960200751|0.0960659886
2023-12-12 07:22:00|DOGE|1702365720|0.0960868701|0.096162335|0.0960806227|0.0961045122
2023-12-12 07:23:00|DOGE|1702365780|0.0961243535|0.0961647909|0.096093748|0.096093748
2023-12-12 07:24:00|DOGE|1702365840|0.0960941743|0.0961795022|0.0960773466|0.0961566371
2023-12-12 07:25:00|DOGE|1702365900|0.0961624337|0.0961970837|0.0961565951|0.0961970837
2023-12-12 07:26:00|DOGE|1702365960|0.0961948788|0.0961948788|0.096152127|0.0961552842
2023-12-12 07:27:00|DOGE|1702366020|0.0961553352|0.0961553352|0.0961019618|0.0961191571
2023-12-12 07:28:00|DOGE|1702366080|0.0961273259|0.0961650488|0.0960482678|0.0961650488
2023-12-12 07:29:00|DOGE|1702366140|0.096168226|0.0962796679|0.096168226|0.0962688297
2023-12-12 07:30:00|DOGE|1702366200|0.0962602573|0.0962712847|0.0962165093|0.0962693409
2023-12-12 07:31:00|DOGE|1702366260|0.0962735294|0.0962944243|0.0962065437|0.0962072791
2023-12-12 07:32:00|DOGE|1702366320|0.0962029891|0.0962036941|0.0960288678|0.0960332108
2023-12-12 07:33:00|DOGE|1702366380|0.0960515722|0.096170758|0.0960515722|0.096170758
2023-12-12 07:34:00|DOGE|1702366440|0.0961712269|0.0961743024|0.096079878|0.096079878
2023-12-12 07:35:00|DOGE|1702366500|0.0960813782|0.096128947|0.0960342123|0.096128947
2023-12-12 07:36:00|DOGE|1702366560|0.0961273705|0.0961974614|0.0960714098|0.0961923943
2023-12-12 07:37:00|DOGE|1702366620|0.096189972|0.096303155|0.096189972|0.0963014141
2023-12-12 07:38:00|DOGE|1702366680|0.0963019813|0.0963745584|0.0962736218|0.0962736218
2023-12-12 07:39:00|DOGE|1702366740|0.0962838608|0.0963606307|0.0962838608|0.0963219506
2023-12-12 07:40:00|DOGE|1702366800|0.0963260303|0.096377794|0.0963260303|0.0963523572
2023-12-12 07:41:00|DOGE|1702366860|0.0963466156|0.0963478388|0.0962969395|0.0962969395
2023-12-12 07:42:00|DOGE|1702366920|0.0963066135|0.0964410166|0.0963066135|0.0964307167
2023-12-12 07:43:00|DOGE|1702366980|0.0964381856|0.0964381856|0.0963126404|0.0963705653
2023-12-12 07:44:00|DOGE|1702367040|0.0964056036|0.0964249851|0.0963587874|0.0964121166
2023-12-12 07:45:00|DOGE|1702367100|0.0964242041|0.0964663377|0.0964242041|0.0964507463
2023-12-12 07:46:00|DOGE|1702367160|0.09646714|0.0965525762|0.09646714|0.0965525762
2023-12-12 07:47:00|DOGE|1702367220|0.0965644801|0.0966676461|0.0965617153|0.0966676461
2023-12-12 07:48:00|DOGE|1702367280|0.0966758794|0.0966764275|0.0966437879|0.0966739525
2023-12-12 07:49:00|DOGE|1702367340|0.0966934548|0.0967942155|0.0966934548|0.0967902925
2023-12-12 07:50:00|DOGE|1702367400|0.096815528|0.0969136074|0.0968022298|0.0969036181
2023-12-12 07:51:00|DOGE|1702367460|0.0969159828|0.0969303945|0.0968409679|0.096916307
2023-12-12 07:52:00|DOGE|1702367520|0.0969149591|0.0970104619|0.0968765885|0.0970104619
2023-12-12 07:53:00|DOGE|1702367580|0.0970409283|0.0971713855|0.0970409283|0.0970725162
2023-12-12 07:54:00|DOGE|1702367640|0.0970380547|0.0970894433|0.0969571945|0.0970108711
2023-12-12 07:55:00|DOGE|1702367700|0.0970280847|0.097139381|0.0970081208|0.0970081208
2023-12-12 07:56:00|DOGE|1702367760|0.0970054869|0.0970414428|0.0969892192|0.0970080872
2023-12-12 07:57:00|DOGE|1702367820|0.0970090926|0.0970437044|0.0969186769|0.0969186769
2023-12-12 07:58:00|DOGE|1702367880|0.0969161681|0.0969161681|0.0967530554|0.096779855
2023-12-12 07:59:00|DOGE|1702367940|0.096772763|0.0968157318|0.0967350959|0.0968157318
2023-12-12 08:00:00|DOGE|1702368000|0.0968143444|0.0969282123|0.0968105576|0.0968758398
2023-12-12 08:01:00|DOGE|1702368060|0.096872914|0.0969010476|0.0967314313|0.0967740004
2023-12-12 08:02:00|DOGE|1702368120|0.0967725676|0.0968856079|0.0967549384|0.0967549384
2023-12-12 08:03:00|DOGE|1702368180|0.0967540838|0.0968048916|0.0965834445|0.0968048916
2023-12-12 08:04:00|DOGE|1702368240|0.09679597|0.09679597|0.0966986327|0.0967574842
2023-12-12 08:05:00|DOGE|1702368300|0.0967574741|0.0967898343|0.0966576153|0.0966576153
2023-12-12 08:06:00|DOGE|1702368360|0.0966457352|0.0966753597|0.0964909679|0.0965158595
2023-12-12 08:07:00|DOGE|1702368420|0.0965350913|0.0969428008|0.0965326671|0.096913528
2023-12-12 08:08:00|DOGE|1702368480|0.0969163939|0.0969198439|0.0967966255|0.0968318053
2023-12-12 08:09:00|DOGE|1702368540|0.0968279656|0.0968279656|0.0966916547|0.0967106518
2023-12-12 08:10:00|DOGE|1702368600|0.0967347783|0.0968742596|0.0967140593|0.0968650009
2023-12-12 08:11:00|DOGE|1702368660|0.0968637567|0.0968800056|0.0967754081|0.0967754081
2023-12-12 08:12:00|DOGE|1702368720|0.0968038183|0.0968377211|0.096673605|0.0967107834
2023-12-12 08:13:00|DOGE|1702368780|0.0967288532|0.0967315363|0.096686781|0.0967137823
2023-12-12 08:14:00|DOGE|1702368840|0.0967094132|0.0967148487|0.0966188552|0.096672405
2023-12-12 08:15:00|DOGE|1702368900|0.0966688822|0.0966688822|0.0966126961|0.0966126961
2023-12-12 08:16:00|DOGE|1702368960|0.0966202134|0.0969165782|0.0966202134|0.096911394
2023-12-12 08:17:00|DOGE|1702369020|0.0969197176|0.0969202658|0.0966650417|0.0966875288
2023-12-12 08:18:00|DOGE|1702369080|0.0966960575|0.0967671419|0.0966842167|0.0966842167
2023-12-12 08:19:00|DOGE|1702369140|0.0966887875|0.0967218878|0.0966345163|0.0966606895
2023-12-12 08:20:00|DOGE|1702369200|0.0966696051|0.0966696051|0.0965891751|0.0966310758
2023-12-12 08:21:00|DOGE|1702369260|0.0966268934|0.0967169965|0.096615358|0.0967127608
2023-12-12 08:22:00|DOGE|1702369320|0.09672394|0.0967700089|0.0966785163|0.0967638614
2023-12-12 08:23:00|DOGE|1702369380|0.0967636931|0.0967727219|0.0966747838|0.0966777239
2023-12-12 08:24:00|DOGE|1702369440|0.0966824665|0.0966824665|0.0965665217|0.0966207099
2023-12-12 08:25:00|DOGE|1702369500|0.0966249201|0.0967680924|0.0966228204|0.0967604599
2023-12-12 08:26:00|DOGE|1702369560|0.0967753396|0.0968237927|0.0967368066|0.0967374011
2023-12-12 08:27:00|DOGE|1702369620|0.096748691|0.0968218389|0.0967243244|0.0968120483
2023-12-12 08:28:00|DOGE|1702369680|0.0968105125|0.0968153889|0.0966787114|0.0966797461
2023-12-12 08:29:00|DOGE|1702369740|0.0966780975|0.0967121225|0.0966114257|0.0966130893
2023-12-12 08:30:00|DOGE|1702369800|0.0966103319|0.0967088926|0.0966103319|0.0967051003
2023-12-12 08:31:00|DOGE|1702369860|0.0967060843|0.0967166697|0.0966567994|0.0967124033
2023-12-12 08:32:00|DOGE|1702369920|0.096713738|0.0967331659|0.0966002308|0.0966169882
2023-12-12 08:33:00|DOGE|1702369980|0.0966621207|0.0968426603|0.0966621207|0.0967553631
2023-12-12 08:34:00|DOGE|1702370040|0.0967347875|0.096803552|0.0967178054|0.096770176
2023-12-12 08:35:00|DOGE|1702370100|0.0967610568|0.0967894782|0.0967368897|0.0967600343
2023-12-12 08:36:00|DOGE|1702370160|0.0967605821|0.0967815177|0.0967351915|0.0967785339
2023-12-12 08:37:00|DOGE|1702370220|0.0967587627|0.0967888648|0.0967494288|0.0967635944
2023-12-12 08:38:00|DOGE|1702370280|0.0967670584|0.0967884287|0.0966930785|0.096766585
2023-12-12 08:39:00|DOGE|1702370340|0.0967688711|0.0967688711|0.096628063|0.0966341915
2023-12-12 08:40:00|DOGE|1702370400|0.0966328175|0.0966903526|0.0966284768|0.0966663261
2023-12-12 08:41:00|DOGE|1702370460|0.0966702321|0.0966947367|0.0966449025|0.096660009
2023-12-12 08:42:00|DOGE|1702370520|0.0966611453|0.0967389416|0.0966517725|0.0967389416
2023-12-12 08:43:00|DOGE|1702370580|0.096753401|0.0968222848|0.096753401|0.0968024408
2023-12-12 08:44:00|DOGE|1702370640|0.0968164994|0.0968384287|0.096812085|0.0968149331
2023-12-12 08:45:00|DOGE|1702370700|0.096796805|0.096796805|0.0967613016|0.0967925283
2023-12-12 08:46:00|DOGE|1702370760|0.0967927578|0.0967997382|0.0967620622|0.0967901996
2023-12-12 08:47:00|DOGE|1702370820|0.0968162563|0.0969025479|0.0967926363|0.0969025479
2023-12-12 08:48:00|DOGE|1702370880|0.0969029402|0.0971547028|0.0969021937|0.0971547028
2023-12-12 08:49:00|DOGE|1702370940|0.0971493295|0.0971819212|0.0970651943|0.0970651943
2023-12-12 08:50:00|DOGE|1702371000|0.097063245|0.0972613936|0.097024435|0.0972613936
2023-12-12 08:51:00|DOGE|1702371060|0.0972616414|0.0973368938|0.0971765818|0.0971825849
2023-12-12 08:52:00|DOGE|1702371120|0.0971727094|0.0971727094|0.0970372766|0.0971187015
2023-12-12 08:53:00|DOGE|1702371180|0.0971304478|0.0972273902|0.0971086252|0.0971954047
2023-12-12 08:54:00|DOGE|1702371240|0.0972055977|0.0972315678|0.097153109|0.0972298852
2023-12-12 08:55:00|DOGE|1702371300|0.0972257977|0.0972310864|0.0972072478|0.0972285986
2023-12-12 08:56:00|DOGE|1702371360|0.0972158255|0.0972320279|0.0971576623|0.0971576623
2023-12-12 08:57:00|DOGE|1702371420|0.0971484217|0.0971747658|0.0971028402|0.0971747658
2023-12-12 08:58:00|DOGE|1702371480|0.0971717589|0.0971717589|0.0970947478|0.0971163867
2023-12-12 08:59:00|DOGE|1702371540|0.0971051192|0.0971176813|0.0970561689|0.0970581634
2023-12-12 09:00:00|DOGE|1702371600|0.0970699742|0.0970892744|0.0970104779|0.0970892744
2023-12-12 09:01:00|DOGE|1702371660|0.0970875306|0.0971038684|0.0970095445|0.0970095445
2023-12-12 09:02:00|DOGE|1702371720|0.0969804281|0.0969804281|0.0967887304|0.096791034
2023-12-12 09:03:00|DOGE|1702371780|0.0967897865|0.09680287|0.0965799251|0.0965836975
2023-12-12 09:04:00|DOGE|1702371840|0.0966051507|0.0967057718|0.0966051507|0.0966999157
2023-12-12 09:05:00|DOGE|1702371900|0.0966803155|0.0967091805|0.0966280436|0.0966891883
2023-12-12 09:06:00|DOGE|1702371960|0.0966667823|0.0966745056|0.0964517981|0.0965132901
2023-12-12 09:07:00|DOGE|1702372020|0.0964984129|0.0965522333|0.0963827619|0.0964784739
2023-12-12 09:08:00|DOGE|1702372080|0.0964865987|0.0965390735|0.0964091073|0.0964134175
2023-12-12 09:09:00|DOGE|1702372140|0.0964087211|0.096433895|0.0963926457|0.0963958697
2023-12-12 09:10:00|DOGE|1702372200|0.0963671453|0.0964213084|0.0963333126|0.0963736393
2023-12-12 09:11:00|DOGE|1702372260|0.0963744791|0.0963744791|0.096214675|0.0962785895
2023-12-12 09:12:00|DOGE|1702372320|0.0962781585|0.0963394833|0.0962609587|0.0962946986
2023-12-12 09:13:00|DOGE|1702372380|0.0962892892|0.0963616881|0.0962826652|0.0963418992
2023-12-12 09:14:00|DOGE|1702372440|0.0963381208|0.0963425508|0.0962120706|0.0962120706
2023-12-12 09:15:00|DOGE|1702372500|0.0962774423|0.0963142698|0.0962760579|0.0962928129
2023-12-12 09:16:00|DOGE|1702372560|0.0962933205|0.0964923322|0.0962887581|0.0964632761
2023-12-12 09:17:00|DOGE|1702372620|0.0964549077|0.0964942506|0.0963931506|0.0964942506
2023-12-12 09:18:00|DOGE|1702372680|0.0964700318|0.0965046156|0.0963893755|0.0964178809
2023-12-12 09:19:00|DOGE|1702372740|0.0964183237|0.0964256511|0.0963430122|0.0963954206
2023-12-12 09:20:00|DOGE|1702372800|0.0963966679|0.0964568437|0.0963759288|0.0964568437
2023-12-12 09:21:00|DOGE|1702372860|0.0964399394|0.0965676925|0.0964399394|0.0964888911
2023-12-12 09:22:00|DOGE|1702372920|0.0964646125|0.0964992534|0.0964210117|0.096462436
2023-12-12 09:23:00|DOGE|1702372980|0.0964763285|0.0964829719|0.0963962035|0.096406581
2023-12-12 09:24:00|DOGE|1702373040|0.096402711|0.0965894446|0.0964006332|0.0965477467
2023-12-12 09:25:00|DOGE|1702373100|0.0965432725|0.0965512954|0.0964454593|0.0964454593
2023-12-12 09:26:00|DOGE|1702373160|0.0964343959|0.0964658135|0.0963591597|0.0964146503
2023-12-12 09:27:00|DOGE|1702373220|0.0964129559|0.0965183732|0.0963921507|0.0965183732
2023-12-12 09:28:00|DOGE|1702373280|0.0965088924|0.0965451659|0.0964601742|0.0964659679
2023-12-12 09:29:00|DOGE|1702373340|0.0964600875|0.0965312009|0.0964424228|0.0965076809
2023-12-12 09:30:00|DOGE|1702373400|0.0965168668|0.0965207875|0.0964922227|0.0964947322
2023-12-12 09:31:00|DOGE|1702373460|0.0964941411|0.0964941411|0.0964155186|0.0964373242
2023-12-12 09:32:00|DOGE|1702373520|0.0964133312|0.096413984|0.096295952|0.0963083748
2023-12-12 09:33:00|DOGE|1702373580|0.0963177552|0.0963835724|0.0963175658|0.096350327
2023-12-12 09:34:00|DOGE|1702373640|0.0963423287|0.0963447093|0.0961529399|0.0961529399
2023-12-12 09:35:00|DOGE|1702373700|0.0961103633|0.096150947|0.0960970781|0.0961508943
2023-12-12 09:36:00|DOGE|1702373760|0.0961417638|0.0962504603|0.09606657|0.0962369613
2023-12-12 09:37:00|DOGE|1702373820|0.0962093912|0.0962772536|0.0961493312|0.0962250623
2023-12-12 09:38:00|DOGE|1702373880|0.0961955595|0.096212836|0.0960852064|0.0960923776
2023-12-12 09:39:00|DOGE|1702373940|0.0961019684|0.0961399982|0.0959741931|0.0959835384
2023-12-12 09:40:00|DOGE|1702374000|0.095995579|0.0960826266|0.095995579|0.0960605923
2023-12-12 09:41:00|DOGE|1702374060|0.0960665011|0.0960792762|0.0960412036|0.0960650046
2023-12-12 09:42:00|DOGE|1702374120|0.0960708702|0.0960708702|0.0960129711|0.0960703146
2023-12-12 09:43:00|DOGE|1702374180|0.0960757924|0.0960877858|0.0960364453|0.0960819114
2023-12-12 09:44:00|DOGE|1702374240|0.0960876596|0.0961458672|0.0960365291|0.0960365291
2023-12-12 09:45:00|DOGE|1702374300|0.0960100556|0.0960352715|0.0959793298|0.0960055735
2023-12-12 09:46:00|DOGE|1702374360|0.0959865324|0.096161024|0.0959865324|0.0961558233
2023-12-12 09:47:00|DOGE|1702374420|0.0961529127|0.0961529127|0.0960506261|0.0960674825
2023-12-12 09:48:00|DOGE|1702374480|0.0960712558|0.0961227791|0.0960526502|0.0961227791
2023-12-12 09:49:00|DOGE|1702374540|0.0961225643|0.0961622201|0.0960870469|0.0961477269
2023-12-12 09:50:00|DOGE|1702374600|0.0961375131|0.0962101701|0.0961337774|0.0962101701
2023-12-12 09:51:00|DOGE|1702374660|0.0962029213|0.0962049088|0.0961484024|0.0961629614
2023-12-12 09:52:00|DOGE|1702374720|0.0961637526|0.0961793164|0.0961055611|0.0961249357
2023-12-12 09:53:00|DOGE|1702374780|0.0961201511|0.0961591195|0.0960918552|0.0961591195
2023-12-12 09:54:00|DOGE|1702374840|0.0961438709|0.0961534135|0.0960931686|0.0961233129
2023-12-12 09:55:00|DOGE|1702374900|0.0961157774|0.0961254569|0.0960659523|0.0960717715
2023-12-12 09:56:00|DOGE|1702374960|0.0960761593|0.0961879527|0.0960761593|0.0961569651
2023-12-12 09:57:00|DOGE|1702375020|0.0961537218|0.0961572966|0.0960952984|0.0961115531
2023-12-12 09:58:00|DOGE|1702375080|0.096117829|0.0961179143|0.0960698096|0.09608241
2023-12-12 09:59:00|DOGE|1702375140|0.0960778217|0.0961059784|0.0960727698|0.0961059784
2023-12-12 10:00:00|DOGE|1702375200|0.0960883657|0.0961110999|0.0960635764|0.0960864141
2023-12-12 10:01:00|DOGE|1702375260|0.0960851076|0.0961336868|0.096072404|0.0961067154
2023-12-12 10:02:00|DOGE|1702375320|0.0961067598|0.096139111|0.0960762453|0.0960916044
2023-12-12 10:03:00|DOGE|1702375380|0.0960916974|0.0961214395|0.0960630013|0.0960630013
2023-12-12 10:04:00|DOGE|1702375440|0.0960609424|0.0960675232|0.0959814276|0.0959936273
2023-12-12 10:05:00|DOGE|1702375500|0.096009695|0.0961066552|0.096009695|0.096106185
2023-12-12 10:06:00|DOGE|1702375560|0.0960854003|0.096162579|0.0960793204|0.0961450292
2023-12-12 10:07:00|DOGE|1702375620|0.0961370601|0.0961619067|0.0961290822|0.0961290822
2023-12-12 10:08:00|DOGE|1702375680|0.0961338795|0.0961699374|0.0961010566|0.0961699374
2023-12-12 10:09:00|DOGE|1702375740|0.0961781145|0.0962316698|0.0961048289|0.0961048289
2023-12-12 10:10:00|DOGE|1702375800|0.0961077792|0.0961109713|0.0960492333|0.0961076677
2023-12-12 10:11:00|DOGE|1702375860|0.0961108618|0.0962365822|0.0961107534|0.0962093692
2023-12-12 10:12:00|DOGE|1702375920|0.0962141131|0.0962203885|0.0960966847|0.0961176962
2023-12-12 10:13:00|DOGE|1702375980|0.0961165715|0.0961460578|0.096103216|0.0961119605
2023-12-12 10:14:00|DOGE|1702376040|0.0961116023|0.0961153335|0.0960361707|0.0960361707
2023-12-12 10:15:00|DOGE|1702376100|0.0960346613|0.0961290977|0.096032507|0.0960852049
2023-12-12 10:16:00|DOGE|1702376160|0.0960927594|0.0960955173|0.0960249747|0.0960579529
2023-12-12 10:17:00|DOGE|1702376220|0.0960687883|0.0960764324|0.0960276999|0.0960379108
2023-12-12 10:18:00|DOGE|1702376280|0.0960373336|0.0960457958|0.0958693026|0.0958848942
2023-12-12 10:19:00|DOGE|1702376340|0.095886437|0.0960104876|0.0958843666|0.0959763124
2023-12-12 10:20:00|DOGE|1702376400|0.0959642038|0.0959752475|0.0959043186|0.0959160041
2023-12-12 10:21:00|DOGE|1702376460|0.0959107855|0.095996664|0.0959107855|0.095996664
2023-12-12 10:22:00|DOGE|1702376520|0.0960253882|0.0960434583|0.0959920633|0.0959920633
2023-12-12 10:23:00|DOGE|1702376580|0.0960077769|0.0960128957|0.0959451953|0.0959451953
2023-12-12 10:24:00|DOGE|1702376640|0.0959393938|0.095973963|0.0959134971|0.0959639441
2023-12-12 10:25:00|DOGE|1702376700|0.0959460143|0.0959600631|0.0959176584|0.0959576902
2023-12-12 10:26:00|DOGE|1702376760|0.0959560928|0.0959752601|0.0959321759|0.0959669975
2023-12-12 10:27:00|DOGE|1702376820|0.0959648482|0.0959750767|0.0959171607|0.0959171607
2023-12-12 10:28:00|DOGE|1702376880|0.0959310781|0.0959840912|0.0959310781|0.0959840912
2023-12-12 10:29:00|DOGE|1702376940|0.0959895983|0.0960648891|0.0959838046|0.0960587257
2023-12-12 10:30:00|DOGE|1702377000|0.0960598623|0.0960713584|0.0960018217|0.0960018217
2023-12-12 10:31:00|DOGE|1702377060|0.095984838|0.0960012526|0.095967947|0.0959773335
2023-12-12 10:32:00|DOGE|1702377120|0.0959865512|0.095998432|0.0959602908|0.0959637788
2023-12-12 10:33:00|DOGE|1702377180|0.0959548119|0.0959861999|0.0959528078|0.0959838819
2023-12-12 10:34:00|DOGE|1702377240|0.0959837229|0.0959842225|0.0958612344|0.0958681973
2023-12-12 10:35:00|DOGE|1702377300|0.0958744991|0.0959367823|0.0958517995|0.0959367823
2023-12-12 10:36:00|DOGE|1702377360|0.0959373223|0.0960860526|0.0959373223|0.0960689077
2023-12-12 10:37:00|DOGE|1702377420|0.0960733234|0.0960952887|0.0960392198|0.0960405338
2023-12-12 10:38:00|DOGE|1702377480|0.0960419318|0.0960913231|0.0960414233|0.096079836
2023-12-12 10:39:00|DOGE|1702377540|0.0960881993|0.0960881993|0.0958936155|0.0959002595
2023-12-12 10:40:00|DOGE|1702377600|0.0958953111|0.0960443451|0.0958953111|0.0960443451
2023-12-12 10:41:00|DOGE|1702377660|0.0960594577|0.0961305576|0.0960570578|0.0961247851
2023-12-12 10:42:00|DOGE|1702377720|0.0961160686|0.0961220482|0.0960733178|0.0961158288
2023-12-12 10:43:00|DOGE|1702377780|0.0961154656|0.0961155065|0.0960156267|0.0960156267
2023-12-12 10:44:00|DOGE|1702377840|0.0959802196|0.0960354312|0.0959793148|0.0959793148
2023-12-12 10:45:00|DOGE|1702377900|0.0959815708|0.0960170856|0.0959703997|0.0960170856
2023-12-12 10:46:00|DOGE|1702377960|0.0960063231|0.096074299|0.0959859139|0.0960135723
2023-12-12 10:47:00|DOGE|1702378020|0.0960120924|0.0960725679|0.0960009407|0.0960529328
2023-12-12 10:48:00|DOGE|1702378080|0.0960492878|0.096071198|0.0960090836|0.096009985
2023-12-12 10:49:00|DOGE|1702378140|0.09600504|0.0960240654|0.0959340491|0.0959400697
2023-12-12 10:50:00|DOGE|1702378200|0.0959402329|0.09595165|0.0958938968|0.0958997929
2023-12-12 10:51:00|DOGE|1702378260|0.0959114705|0.0959710147|0.0958993231|0.095920775
2023-12-12 10:52:00|DOGE|1702378320|0.0959223323|0.0959625863|0.095892023|0.0959620045
2023-12-12 10:53:00|DOGE|1702378380|0.0959693583|0.0959729742|0.095912958|0.0959295351
2023-12-12 10:54:00|DOGE|1702378440|0.0959272692|0.0960498855|0.0959255196|0.0960498855
2023-12-12 10:55:00|DOGE|1702378500|0.0960264697|0.0960430535|0.096011232|0.0960425946
2023-12-12 10:56:00|DOGE|1702378560|0.0960471457|0.0961061522|0.09604175|0.0961041488
2023-12-12 10:57:00|DOGE|1702378620|0.0961043966|0.0961175529|0.0960926221|0.0961163698
2023-12-12 10:58:00|DOGE|1702378680|0.0961133829|0.0961133829|0.0960635576|0.0960740283
2023-12-12 10:59:00|DOGE|1702378740|0.0960673101|0.096074271|0.0960119696|0.0960119696
2023-12-12 11:00:00|DOGE|1702378800|0.0960073893|0.0960809453|0.0960026976|0.0960809453
2023-12-12 11:01:00|DOGE|1702378860|0.0960815745|0.0960920485|0.0960308297|0.0960676983
2023-12-12 11:02:00|DOGE|1702378920|0.0960749444|0.0960978267|0.0959906057|0.0960086991
2023-12-12 11:03:00|DOGE|1702378980|0.0960117729|0.0960164479|0.0959434981|0.0959434981
2023-12-12 11:04:00|DOGE|1702379040|0.0959461944|0.0959510689|0.0958719536|0.0958798055
2023-12-12 11:05:00|DOGE|1702379100|0.0958434394|0.0959433343|0.0958434394|0.0959396486
2023-12-12 11:06:00|DOGE|1702379160|0.0959443839|0.0959795956|0.0959157082|0.0959636688
2023-12-12 11:07:00|DOGE|1702379220|0.0959229164|0.0959229164|0.0958471441|0.0958541058
2023-12-12 11:08:00|DOGE|1702379280|0.0958607197|0.0958607197|0.0957045558|0.0957721981
2023-12-12 11:09:00|DOGE|1702379340|0.0957720183|0.0957914532|0.0957666139|0.0957756808
2023-12-12 11:10:00|DOGE|1702379400|0.0957744568|0.0957787501|0.0957488964|0.0957651451
2023-12-12 11:11:00|DOGE|1702379460|0.0957614313|0.0957883422|0.0956657219|0.0956657219
2023-12-12 11:12:00|DOGE|1702379520|0.0956747133|0.0957277712|0.0955798186|0.0955798186
2023-12-12 11:13:00|DOGE|1702379580|0.0955803417|0.0955979829|0.0954914395|0.0954914395
2023-12-12 11:14:00|DOGE|1702379640|0.0955001841|0.0955033073|0.0954636091|0.0954798354
2023-12-12 11:15:00|DOGE|1702379700|0.0954671065|0.0955024285|0.0954046452|0.0954896804
2023-12-12 11:16:00|DOGE|1702379760|0.0954901865|0.0956759549|0.0954881972|0.0956759549
2023-12-12 11:17:00|DOGE|1702379820|0.0956723707|0.0957137526|0.0956604421|0.0957137526
2023-12-12 11:18:00|DOGE|1702379880|0.0957157651|0.0957717352|0.0956808314|0.0957468881
2023-12-12 11:19:00|DOGE|1702379940|0.0957476988|0.0957910413|0.0956655713|0.0956655713
2023-12-12 11:20:00|DOGE|1702380000|0.0956554872|0.0956554872|0.095556518|0.095618162
2023-12-12 11:21:00|DOGE|1702380060|0.0956215978|0.0957376575|0.0956172626|0.0957376575
2023-12-12 11:22:00|DOGE|1702380120|0.0957455193|0.0957811323|0.0957202759|0.0957635466
2023-12-12 11:23:00|DOGE|1702380180|0.0957663619|0.0957923385|0.0957166552|0.0957462829
2023-12-12 11:24:00|DOGE|1702380240|0.0957362834|0.0957530718|0.0956927573|0.0957530718
2023-12-12 11:25:00|DOGE|1702380300|0.095752065|0.0957997058|0.0957182367|0.0957997058
2023-12-12 11:26:00|DOGE|1702380360|0.0958199544|0.0958720746|0.0958188016|0.0958324959
2023-12-12 11:27:00|DOGE|1702380420|0.095836646|0.095836646|0.0957828495|0.0958171863
2023-12-12 11:28:00|DOGE|1702380480|0.0958106276|0.0958106276|0.0957642147|0.0957788083
2023-12-12 11:29:00|DOGE|1702380540|0.095785513|0.0958079326|0.0957692699|0.0957692699
2023-12-12 11:30:00|DOGE|1702380600|0.0957686796|0.095808756|0.0957682799|0.095808756
2023-12-12 11:31:00|DOGE|1702380660|0.0958080497|0.0958080497|0.0957242561|0.0957299471
2023-12-12 11:32:00|DOGE|1702380720|0.0957246756|0.0957369334|0.0956324357|0.0956324357
2023-12-12 11:33:00|DOGE|1702380780|0.0956219304|0.0957089072|0.095610402|0.09566802
2023-12-12 11:34:00|DOGE|1702380840|0.0956748549|0.0956768912|0.095523004|0.0955270269
2023-12-12 11:35:00|DOGE|1702380900|0.0955215405|0.0955709582|0.095520201|0.0955709582
2023-12-12 11:36:00|DOGE|1702380960|0.0955699945|0.0955877917|0.0955119607|0.095519103
2023-12-12 11:37:00|DOGE|1702381020|0.0955085378|0.0955711263|0.0954453187|0.0955711263
2023-12-12 11:38:00|DOGE|1702381080|0.0955762659|0.0955844422|0.0955054951|0.0955423978
2023-12-12 11:39:00|DOGE|1702381140|0.0955584291|0.095605621|0.0955584291|0.0956032046
2023-12-12 11:40:00|DOGE|1702381200|0.0956022278|0.0956024662|0.0954775204|0.0954944046
2023-12-12 11:41:00|DOGE|1702381260|0.0955008538|0.0955397297|0.0954600385|0.0955288668
2023-12-12 11:42:00|DOGE|1702381320|0.0955260185|0.0955260185|0.0954262146|0.09543566
2023-12-12 11:43:00|DOGE|1702381380|0.0954401622|0.0954916326|0.0953802145|0.0954225534
2023-12-12 11:44:00|DOGE|1702381440|0.0954493895|0.0955665967|0.0954493895|0.0955422151
2023-12-12 11:45:00|DOGE|1702381500|0.0955432962|0.0955717476|0.0955006089|0.0955120196
2023-12-12 11:46:00|DOGE|1702381560|0.0955063573|0.0956048489|0.0955056509|0.0955744118
2023-12-12 11:47:00|DOGE|1702381620|0.0955796263|0.0956644675|0.0955692469|0.0956523794
2023-12-12 11:48:00|DOGE|1702381680|0.095656341|0.095658838|0.0956012134|0.0956012134
2023-12-12 11:49:00|DOGE|1702381740|0.0955937367|0.0955955722|0.0955283056|0.0955283056
2023-12-12 11:50:00|DOGE|1702381800|0.0955255386|0.0956170068|0.0955255386|0.0956113
2023-12-12 11:51:00|DOGE|1702381860|0.0956141589|0.0956281701|0.0955741987|0.0955923416
2023-12-12 11:52:00|DOGE|1702381920|0.0955958251|0.0956351356|0.0955472051|0.0955472051
2023-12-12 11:53:00|DOGE|1702381980|0.0955476037|0.0955771688|0.0955264523|0.0955264523
2023-12-12 11:54:00|DOGE|1702382040|0.095527029|0.095527029|0.0954953835|0.0955021324
2023-12-12 11:55:00|DOGE|1702382100|0.0955058213|0.0955181456|0.0954788669|0.0955004482
2023-12-12 11:56:00|DOGE|1702382160|0.0955094311|0.0955094311|0.0953663927|0.0953779156
2023-12-12 11:57:00|DOGE|1702382220|0.0953955077|0.0954132969|0.0952988064|0.0953228553
2023-12-12 11:58:00|DOGE|1702382280|0.0953238737|0.0953365185|0.0952950344|0.0952989544
2023-12-12 11:59:00|DOGE|1702382340|0.0952945875|0.0952947674|0.0952201801|0.0952295674
2023-12-12 12:00:00|DOGE|1702382400|0.095230781|0.0952673522|0.095201838|0.0952468744
2023-12-12 12:01:00|DOGE|1702382460|0.0952510095|0.095391746|0.0952510095|0.0953827073
2023-12-12 12:02:00|DOGE|1702382520|0.0954016953|0.0954685187|0.0953822625|0.0954633433
2023-12-12 12:03:00|DOGE|1702382580|0.0954619242|0.0954761329|0.0954429814|0.0954741249
2023-12-12 12:04:00|DOGE|1702382640|0.0954716154|0.0954716154|0.0952850081|0.0954500795
2023-12-12 12:05:00|DOGE|1702382700|0.0954403397|0.0954733914|0.0954273126|0.0954312405
2023-12-12 12:06:00|DOGE|1702382760|0.0954396708|0.0955057866|0.0954339876|0.0955057866
2023-12-12 12:07:00|DOGE|1702382820|0.0955324217|0.0956187492|0.0955324217|0.0956161963
2023-12-12 12:08:00|DOGE|1702382880|0.0956102916|0.0956102916|0.0955156208|0.0955216897
2023-12-12 12:09:00|DOGE|1702382940|0.0955164676|0.095562461|0.0953858577|0.0953858577
2023-12-12 12:10:00|DOGE|1702383000|0.0954019351|0.0954613392|0.0954019351|0.0954594269
2023-12-12 12:11:00|DOGE|1702383060|0.0954433889|0.0954577733|0.0951201763|0.0951201763
2023-12-12 12:12:00|DOGE|1702383120|0.0951036765|0.0952581239|0.0950533152|0.0952175394
2023-12-12 12:13:00|DOGE|1702383180|0.095218903|0.0952399925|0.0951712838|0.0951804634
2023-12-12 12:14:00|DOGE|1702383240|0.0951837184|0.0952660916|0.0951837184|0.0952546161
2023-12-12 12:15:00|DOGE|1702383300|0.0952530517|0.0952530517|0.0951897499|0.0952069631
2023-12-12 12:16:00|DOGE|1702383360|0.0952099852|0.0953507518|0.0952099852|0.0953507518
2023-12-12 12:17:00|DOGE|1702383420|0.095348894|0.0954948607|0.095348894|0.095485442
2023-12-12 12:18:00|DOGE|1702383480|0.0954941127|0.095662094|0.0954688289|0.0956494819
2023-12-12 12:19:00|DOGE|1702383540|0.0956395056|0.0956806663|0.0956348787|0.0956806663
2023-12-12 12:20:00|DOGE|1702383600|0.0956743339|0.0958593383|0.0956731029|0.0958593383
2023-12-12 12:21:00|DOGE|1702383660|0.0958457156|0.0959040319|0.09580648|0.095895944
2023-12-12 12:22:00|DOGE|1702383720|0.0958991994|0.095919376|0.0958929223|0.0959067146
2023-12-12 12:23:00|DOGE|1702383780|0.0959576318|0.096016528|0.0958864706|0.0958949672
2023-12-12 12:24:00|DOGE|1702383840|0.0958776545|0.0958776545|0.0957762175|0.0958380944
2023-12-12 12:25:00|DOGE|1702383900|0.0958226091|0.0958692077|0.0957981861|0.0958314946
2023-12-12 12:26:00|DOGE|1702383960|0.0958244593|0.095854393|0.0957940474|0.0958168758
2023-12-12 12:27:00|DOGE|1702384020|0.0958165261|0.0958490523|0.0958061056|0.0958271985
2023-12-12 12:28:00|DOGE|1702384080|0.0958278887|0.0958278887|0.0957684858|0.0957820247
2023-12-12 12:29:00|DOGE|1702384140|0.0957671101|0.095779201|0.0957585033|0.095779201
2023-12-12 12:30:00|DOGE|1702384200|0.0957791462|0.0958050734|0.0957741393|0.0957920633
2023-12-12 12:31:00|DOGE|1702384260|0.0957937034|0.0958808691|0.0957937034|0.0958753431
2023-12-12 12:32:00|DOGE|1702384320|0.0958827094|0.095932881|0.0958378725|0.0958640016
2023-12-12 12:33:00|DOGE|1702384380|0.0958803545|0.0958923047|0.0958569238|0.095884012
2023-12-12 12:34:00|DOGE|1702384440|0.0958757666|0.0958955856|0.0957922114|0.0957922114
2023-12-12 12:35:00|DOGE|1702384500|0.0957873929|0.0958467639|0.0957872802|0.0958467639
2023-12-12 12:36:00|DOGE|1702384560|0.0958433107|0.0959297935|0.0958107062|0.0958455026
2023-12-12 12:37:00|DOGE|1702384620|0.0958416517|0.095903966|0.095815659|0.0958413173
2023-12-12 12:38:00|DOGE|1702384680|0.0958468864|0.0958556563|0.0957786631|0.0957918989
2023-12-12 12:39:00|DOGE|1702384740|0.0957795071|0.0957795071|0.0956835239|0.0957016389
2023-12-12 12:40:00|DOGE|1702384800|0.0957352228|0.095837391|0.0957300028|0.0958005606
2023-12-12 12:41:00|DOGE|1702384860|0.0957966778|0.0957976064|0.095691151|0.095691151
2023-12-12 12:42:00|DOGE|1702384920|0.0956938708|0.0957990339|0.0956938708|0.0957772363
2023-12-12 12:43:00|DOGE|1702384980|0.0957594685|0.095778417|0.0957350451|0.0957485268
2023-12-12 12:44:00|DOGE|1702385040|0.0957549153|0.095855032|0.0957543632|0.0958547282
2023-12-12 12:45:00|DOGE|1702385100|0.0958673035|0.0959606383|0.0958673035|0.0959514243
2023-12-12 12:46:00|DOGE|1702385160|0.0959501501|0.0960655746|0.0959424414|0.0960258013
2023-12-12 12:47:00|DOGE|1702385220|0.0960415322|0.0960590373|0.0960247187|0.0960349986
2023-12-12 12:48:00|DOGE|1702385280|0.0960266576|0.0961404922|0.0960266472|0.0961404922
2023-12-12 12:49:00|DOGE|1702385340|0.0961440832|0.0961681976|0.0961126177|0.0961390543
2023-12-12 12:50:00|DOGE|1702385400|0.0961404346|0.0961404346|0.0960258853|0.0960522374
2023-12-12 12:51:00|DOGE|1702385460|0.0960564123|0.0961000005|0.096015818|0.0960321426
2023-12-12 12:52:00|DOGE|1702385520|0.096042591|0.0960712286|0.0959825857|0.0959825857
2023-12-12 12:53:00|DOGE|1702385580|0.0959841317|0.0960421286|0.0959554646|0.0960350961
2023-12-12 12:54:00|DOGE|1702385640|0.0960303637|0.0960653275|0.0960235028|0.0960298414
2023-12-12 12:55:00|DOGE|1702385700|0.0959983331|0.0960329937|0.0959965978|0.0960136369
2023-12-12 12:56:00|DOGE|1702385760|0.0960142916|0.09603105|0.0959418854|0.0959692622
2023-12-12 12:57:00|DOGE|1702385820|0.0959757105|0.0960496696|0.0959754874|0.0960284331
2023-12-12 12:58:00|DOGE|1702385880|0.0960277052|0.0960340291|0.0959917136|0.096010481
2023-12-12 12:59:00|DOGE|1702385940|0.0960140332|0.0961032475|0.0960109144|0.0960823172
2023-12-12 13:00:00|DOGE|1702386000|0.0960678856|0.0960892374|0.0960288186|0.0960316969
2023-12-12 13:01:00|DOGE|1702386060|0.0960362871|0.0960576797|0.0960085443|0.096033963
2023-12-12 13:02:00|DOGE|1702386120|0.0960388984|0.0961374894|0.0960376404|0.0961374894
2023-12-12 13:03:00|DOGE|1702386180|0.096138272|0.0961415165|0.0961108048|0.096126814
2023-12-12 13:04:00|DOGE|1702386240|0.0961156101|0.0961248365|0.0960462582|0.0960519841
2023-12-12 13:05:00|DOGE|1702386300|0.0960636245|0.096112071|0.0960610887|0.0961007607
2023-12-12 13:06:00|DOGE|1702386360|0.0960985012|0.0961137151|0.0960947646|0.0960947646
2023-12-12 13:07:00|DOGE|1702386420|0.096095888|0.096095888|0.0960528575|0.0960578358
2023-12-12 13:08:00|DOGE|1702386480|0.0960742063|0.096112961|0.0960535975|0.0961104731
2023-12-12 13:09:00|DOGE|1702386540|0.0961145669|0.0961927287|0.0961115706|0.0961911429
2023-12-12 13:10:00|DOGE|1702386600|0.096198115|0.096223819|0.0961980094|0.0962067899
2023-12-12 13:11:00|DOGE|1702386660|0.0962085667|0.0962107347|0.0961333812|0.096137095
2023-12-12 13:12:00|DOGE|1702386720|0.0961337859|0.0961612895|0.096092892|0.096092892
2023-12-12 13:13:00|DOGE|1702386780|0.09608146|0.09608146|0.0960584429|0.0960584429
2023-12-12 13:14:00|DOGE|1702386840|0.0960638185|0.0960719029|0.095995588|0.096030157
2023-12-12 13:15:00|DOGE|1702386900|0.0960353914|0.0960524402|0.0960073002|0.0960073002
2023-12-12 13:16:00|DOGE|1702386960|0.0959982233|0.0960023595|0.0959243765|0.0959932132
2023-12-12 13:17:00|DOGE|1702387020|0.0960023435|0.0960040462|0.0958516435|0.0958585331
2023-12-12 13:18:00|DOGE|1702387080|0.0958665251|0.0958744574|0.0955116693|0.0955116693
2023-12-12 13:19:00|DOGE|1702387140|0.0955181879|0.0956279118|0.0955181879|0.0955846213
2023-12-12 13:20:00|DOGE|1702387200|0.095587343|0.0956565363|0.0955852275|0.0956222392
2023-12-12 13:21:00|DOGE|1702387260|0.0956243269|0.0957364773|0.0955065314|0.0957296853
2023-12-12 13:22:00|DOGE|1702387320|0.0957441539|0.0957739886|0.0956770026|0.0956770026
2023-12-12 13:23:00|DOGE|1702387380|0.0956658611|0.0956776026|0.0955758865|0.0956093969
2023-12-12 13:24:00|DOGE|1702387440|0.0956190329|0.0956867568|0.0956124208|0.095631537
2023-12-12 13:25:00|DOGE|1702387500|0.0956153495|0.0956551464|0.0955998935|0.0956391351
2023-12-12 13:26:00|DOGE|1702387560|0.0956402403|0.0956601237|0.0955708287|0.0955801748
2023-12-12 13:27:00|DOGE|1702387620|0.0955750261|0.0956934106|0.0955727466|0.0956212193
2023-12-12 13:28:00|DOGE|1702387680|0.0956322234|0.0957083304|0.0956089287|0.0957012057
2023-12-12 13:29:00|DOGE|1702387740|0.0957064802|0.0957241475|0.0956345959|0.0956365432
2023-12-12 13:30:00|DOGE|1702387800|0.0956331866|0.0959000746|0.0956331866|0.0958747163
2023-12-12 13:31:00|DOGE|1702387860|0.0958510238|0.0961594736|0.095735685|0.0961594736
2023-12-12 13:32:00|DOGE|1702387920|0.0961996536|0.0964005329|0.0961996536|0.0963743797
2023-12-12 13:33:00|DOGE|1702387980|0.0963739905|0.0965038336|0.0959526418|0.0961880823
2023-12-12 13:34:00|DOGE|1702388040|0.096164178|0.0961859798|0.0960402223|0.0960641977
2023-12-12 13:35:00|DOGE|1702388100|0.0960461004|0.0962289255|0.0957563728|0.0962289255
2023-12-12 13:36:00|DOGE|1702388160|0.0962160615|0.0962747388|0.0961013714|0.0962747388
2023-12-12 13:37:00|DOGE|1702388220|0.0962869552|0.0965047981|0.0962869552|0.0964956077
2023-12-12 13:38:00|DOGE|1702388280|0.0964861496|0.0965706879|0.0964861496|0.0965706879
2023-12-12 13:39:00|DOGE|1702388340|0.0965704026|0.0966536712|0.0965233773|0.0966399794
2023-12-12 13:40:00|DOGE|1702388400|0.0966740528|0.0967920543|0.0966597954|0.0967134404
2023-12-12 13:41:00|DOGE|1702388460|0.0967007716|0.0968358959|0.0966765956|0.0967365329
2023-12-12 13:42:00|DOGE|1702388520|0.0967711107|0.0968875989|0.0967711107|0.0968462459
2023-12-12 13:43:00|DOGE|1702388580|0.096854115|0.096854115|0.0967001204|0.0967769085
2023-12-12 13:44:00|DOGE|1702388640|0.0967799138|0.096804218|0.0967077991|0.0967233167
2023-12-12 13:45:00|DOGE|1702388700|0.0967233004|0.0968304606|0.0966617426|0.0967369799
2023-12-12 13:46:00|DOGE|1702388760|0.096754549|0.0967665563|0.0966368292|0.096745985
2023-12-12 13:47:00|DOGE|1702388820|0.0967282659|0.0967282659|0.0965244762|0.096526406
2023-12-12 13:48:00|DOGE|1702388880|0.0965430029|0.0966348843|0.096405217|0.0964539894
2023-12-12 13:49:00|DOGE|1702388940|0.0964520121|0.0964676413|0.0964061785|0.0964420228
2023-12-12 13:50:00|DOGE|1702389000|0.0964176981|0.0965238114|0.0964176981|0.0965030496
2023-12-12 13:51:00|DOGE|1702389060|0.0965027222|0.0968089705|0.0965027222|0.0968010947
2023-12-12 13:52:00|DOGE|1702389120|0.0967643535|0.0967908755|0.0966664658|0.096701335
2023-12-12 13:53:00|DOGE|1702389180|0.0966772371|0.0967355211|0.0966365629|0.0966365629
2023-12-12 13:54:00|DOGE|1702389240|0.0966217414|0.0966382682|0.0965088921|0.0966337525
2023-12-12 13:55:00|DOGE|1702389300|0.0966532338|0.0966695586|0.0965591272|0.0965698757
2023-12-12 13:56:00|DOGE|1702389360|0.0965501656|0.0966133978|0.0964524652|0.0964524652
2023-12-12 13:57:00|DOGE|1702389420|0.096458283|0.0965553489|0.096458283|0.0965553489
2023-12-12 13:58:00|DOGE|1702389480|0.0965783653|0.09666881|0.0965319974|0.0965538915
2023-12-12 13:59:00|DOGE|1702389540|0.0965451852|0.0965579689|0.0964933014|0.096523557
2023-12-12 14:00:00|DOGE|1702389600|0.0965428069|0.0965531248|0.0964581615|0.0965013915
2023-12-12 14:01:00|DOGE|1702389660|0.0965326636|0.0966536333|0.0964448331|0.0966536333
2023-12-12 14:02:00|DOGE|1702389720|0.0966442015|0.0966896338|0.096587934|0.0965945886
2023-12-12 14:03:00|DOGE|1702389780|0.0965956987|0.0965977134|0.096358474|0.0963789843
2023-12-12 14:04:00|DOGE|1702389840|0.0963894014|0.0964446009|0.0963634612|0.096405077
2023-12-12 14:05:00|DOGE|1702389900|0.096414953|0.0965199273|0.0963566214|0.0965176632
2023-12-12 14:06:00|DOGE|1702389960|0.0965504893|0.0966319566|0.0965209572|0.0965874285
2023-12-12 14:07:00|DOGE|1702390020|0.0966042442|0.0966081655|0.0964544738|0.0965373223
2023-12-12 14:08:00|DOGE|1702390080|0.0965522403|0.0965574815|0.0964858864|0.0965483328
2023-12-12 14:09:00|DOGE|1702390140|0.0965503062|0.0966014857|0.0965355831|0.0965799709
2023-12-12 14:10:00|DOGE|1702390200|0.0966018147|0.0966361262|0.0966018147|0.0966184888
2023-12-12 14:11:00|DOGE|1702390260|0.0966008128|0.0966580541|0.0965576693|0.096566055
2023-12-12 14:12:00|DOGE|1702390320|0.0965717334|0.0965717334|0.0964455608|0.0965059673
2023-12-12 14:13:00|DOGE|1702390380|0.0964970046|0.0964981576|0.0962630141|0.0962630141
2023-12-12 14:14:00|DOGE|1702390440|0.0962716473|0.0963352508|0.096185749|0.096185749
2023-12-12 14:15:00|DOGE|1702390500|0.0961778561|0.0961778561|0.0959609121|0.095962992
2023-12-12 14:16:00|DOGE|1702390560|0.0959530084|0.0960245637|0.0959479932|0.0960227026
2023-12-12 14:17:00|DOGE|1702390620|0.0960458052|0.096124687|0.0960458052|0.0960877202
2023-12-12 14:18:00|DOGE|1702390680|0.0961105429|0.0961821509|0.0960334125|0.0961821509
2023-12-12 14:19:00|DOGE|1702390740|0.096179025|0.0962615236|0.096179025|0.0962153465
2023-12-12 14:20:00|DOGE|1702390800|0.0962173049|0.0962204131|0.0960988909|0.0961475812
2023-12-12 14:21:00|DOGE|1702390860|0.096142666|0.0961644515|0.0960867456|0.0961219225
2023-12-12 14:22:00|DOGE|1702390920|0.0961119598|0.0961847706|0.0960685825|0.0961847706
2023-12-12 14:23:00|DOGE|1702390980|0.0961988788|0.0962087999|0.0961051572|0.0961188262
2023-12-12 14:24:00|DOGE|1702391040|0.0961205717|0.0962152638|0.0961121483|0.0961903838
2023-12-12 14:25:00|DOGE|1702391100|0.0961883248|0.0963044924|0.0961715283|0.0963044924
2023-12-12 14:26:00|DOGE|1702391160|0.0963070363|0.0964637945|0.0963070363|0.0964575952
2023-12-12 14:27:00|DOGE|1702391220|0.0964540956|0.0964952439|0.096416508|0.0964789964
2023-12-12 14:28:00|DOGE|1702391280|0.0964544186|0.0964653265|0.096390034|0.096390034
2023-12-12 14:29:00|DOGE|1702391340|0.0963614637|0.0964106709|0.0963074682|0.096311477
2023-12-12 14:30:00|DOGE|1702391400|0.096285017|0.0963199678|0.0962663493|0.0962933091
2023-12-12 14:31:00|DOGE|1702391460|0.0963003215|0.0964067781|0.0962952391|0.0964067781
2023-12-12 14:32:00|DOGE|1702391520|0.0964134852|0.0965247147|0.0963993153|0.0964033355
2023-12-12 14:33:00|DOGE|1702391580|0.0964124901|0.0964572382|0.0964054833|0.0964271439
2023-12-12 14:34:00|DOGE|1702391640|0.0964368689|0.0965611078|0.0964191817|0.0965247414
2023-12-12 14:35:00|DOGE|1702391700|0.0965510018|0.0966022136|0.0965510018|0.0965567353
2023-12-12 14:36:00|DOGE|1702391760|0.0965441921|0.0965510309|0.0961775343|0.0961775343
2023-12-12 14:37:00|DOGE|1702391820|0.096168736|0.096168736|0.0959343975|0.0959968844
2023-12-12 14:38:00|DOGE|1702391880|0.0959974512|0.0960263142|0.0958660911|0.0959638649
2023-12-12 14:39:00|DOGE|1702391940|0.0959677057|0.0961376425|0.0959610862|0.0961166307
2023-12-12 14:40:00|DOGE|1702392000|0.0961162002|0.0961573888|0.0960118558|0.0960118558
2023-12-12 14:41:00|DOGE|1702392060|0.0960072367|0.0961148814|0.0960072367|0.0961090381
2023-12-12 14:42:00|DOGE|1702392120|0.0961080653|0.096133459|0.096039945|0.0960400726
2023-12-12 14:43:00|DOGE|1702392180|0.0960355804|0.096075315|0.0959047895|0.096075315
2023-12-12 14:44:00|DOGE|1702392240|0.0960714127|0.0960800572|0.0959350469|0.0959705611
2023-12-12 14:45:00|DOGE|1702392300|0.0959705886|0.0960100068|0.0959492473|0.0959519024
2023-12-12 14:46:00|DOGE|1702392360|0.0959414196|0.0960331419|0.0956914521|0.0960331419
2023-12-12 14:47:00|DOGE|1702392420|0.0960401764|0.0960468229|0.095784646|0.0958147438
2023-12-12 14:48:00|DOGE|1702392480|0.0958221504|0.0958992927|0.0958067512|0.0958992927
2023-12-12 14:49:00|DOGE|1702392540|0.0958825737|0.0958829226|0.0957003366|0.0957003366
2023-12-12 14:50:00|DOGE|1702392600|0.0957180566|0.0957248766|0.0956530993|0.0956958879
2023-12-12 14:51:00|DOGE|1702392660|0.0956797394|0.0956797394|0.0954807996|0.095616086
2023-12-12 14:52:00|DOGE|1702392720|0.095634145|0.095634145|0.09534334|0.09534334
2023-12-12 14:53:00|DOGE|1702392780|0.0953492567|0.0953965332|0.0951677313|0.0952316133
2023-12-12 14:54:00|DOGE|1702392840|0.0952397882|0.0952945543|0.0951508421|0.0951508421
2023-12-12 14:55:00|DOGE|1702392900|0.0951701204|0.0951994377|0.0950329604|0.0950797042
2023-12-12 14:56:00|DOGE|1702392960|0.0950914752|0.0951113734|0.0949454311|0.0949454311
2023-12-12 14:57:00|DOGE|1702393020|0.094930693|0.094971405|0.094758159|0.0948970211
2023-12-12 14:58:00|DOGE|1702393080|0.0949303605|0.0952465563|0.0949303605|0.0951600523
2023-12-12 14:59:00|DOGE|1702393140|0.0951914799|0.0953048425|0.0951914799|0.0953030393
2023-12-12 15:00:00|DOGE|1702393200|0.0953208123|0.0953208123|0.0952305969|0.0953116953
2023-12-12 15:01:00|DOGE|1702393260|0.0952998412|0.0953323634|0.095187522|0.0952766017
2023-12-12 15:02:00|DOGE|1702393320|0.0952517438|0.0953521397|0.0951704453|0.0953521397
2023-12-12 15:03:00|DOGE|1702393380|0.0953405521|0.0955429632|0.0953405521|0.0954983045
2023-12-12 15:04:00|DOGE|1702393440|0.0954682327|0.0955440715|0.0954568942|0.0954607011
2023-12-12 15:05:00|DOGE|1702393500|0.0954538318|0.0954538318|0.0951758412|0.0951758412
2023-12-12 15:06:00|DOGE|1702393560|0.0951404389|0.0951835326|0.0948712676|0.0951835326
2023-12-12 15:07:00|DOGE|1702393620|0.0952089694|0.0952420005|0.0950061043|0.0951483205
2023-12-12 15:08:00|DOGE|1702393680|0.0951499305|0.0953595383|0.095145804|0.0953441114
2023-12-12 15:09:00|DOGE|1702393740|0.0953392706|0.095396389|0.0951545611|0.0951545611
2023-12-12 15:10:00|DOGE|1702393800|0.09517524|0.0953320968|0.09517524|0.0952566144
2023-12-12 15:11:00|DOGE|1702393860|0.0952653511|0.0952969005|0.0950154073|0.0951274042
2023-12-12 15:12:00|DOGE|1702393920|0.0951348273|0.0951348273|0.0950020827|0.0950020827
2023-12-12 15:13:00|DOGE|1702393980|0.0950051953|0.0950779567|0.0949254494|0.0950587033
2023-12-12 15:14:00|DOGE|1702394040|0.0950732071|0.0950863784|0.0949600811|0.0950089286
2023-12-12 15:15:00|DOGE|1702394100|0.095026011|0.09507228|0.0949740462|0.0949740462
2023-12-12 15:16:00|DOGE|1702394160|0.094958724|0.095058026|0.0947736728|0.0947736728
2023-12-12 15:17:00|DOGE|1702394220|0.0947231578|0.0948282308|0.0946273789|0.0946864783
2023-12-12 15:18:00|DOGE|1702394280|0.094695253|0.0947731388|0.0945072501|0.0945441519
2023-12-12 15:19:00|DOGE|1702394340|0.0945952054|0.0948088976|0.0945484412|0.0946837119
2023-12-12 15:20:00|DOGE|1702394400|0.0947132439|0.0947762359|0.0946433612|0.094686727
2023-12-12 15:21:00|DOGE|1702394460|0.0947213191|0.0947856789|0.0943308443|0.0943981731
2023-12-12 15:22:00|DOGE|1702394520|0.0943887469|0.0943989365|0.0941120976|0.0941120976
2023-12-12 15:23:00|DOGE|1702394580|0.0940751615|0.0942680422|0.0940751615|0.0941419073
2023-12-12 15:24:00|DOGE|1702394640|0.0940976097|0.0940976097|0.0935860699|0.093950257
2023-12-12 15:25:00|DOGE|1702394700|0.09386481|0.0939280694|0.0935651129|0.0935980069
2023-12-12 15:26:00|DOGE|1702394760|0.0935910579|0.0938293249|0.0935910579|0.0937865368
2023-12-12 15:27:00|DOGE|1702394820|0.093779192|0.0939533654|0.0933993896|0.0933993896
2023-12-12 15:28:00|DOGE|1702394880|0.0934547782|0.0938883213|0.093372841|0.0937865913
2023-12-12 15:29:00|DOGE|1702394940|0.093782191|0.0938331901|0.0936217655|0.0936938905
2023-12-12 15:30:00|DOGE|1702395000|0.0936964242|0.0939382047|0.0936430996|0.0937804434
2023-12-12 15:31:00|DOGE|1702395060|0.0937602984|0.0940185374|0.0936701877|0.0940185374
2023-12-12 15:32:00|DOGE|1702395120|0.0940513594|0.094186077|0.0940513594|0.094186077
2023-12-12 15:33:00|DOGE|1702395180|0.094168914|0.0943323915|0.094145517|0.0943323915
2023-12-12 15:34:00|DOGE|1702395240|0.0943021978|0.0943626421|0.0942799857|0.0943345092
2023-12-12 15:35:00|DOGE|1702395300|0.0943639173|0.0944529017|0.0942848457|0.0944529017
2023-12-12 15:36:00|DOGE|1702395360|0.0944517593|0.0944517593|0.0943299866|0.0943418262
2023-12-12 15:37:00|DOGE|1702395420|0.0943246792|0.0944738843|0.0942835213|0.0943200535
2023-12-12 15:38:00|DOGE|1702395480|0.0943698369|0.0944250533|0.0943522969|0.0943599004
2023-12-12 15:39:00|DOGE|1702395540|0.0943446732|0.0944687508|0.0943089479|0.0943833273
2023-12-12 15:40:00|DOGE|1702395600|0.0943860418|0.0944317562|0.094353796|0.0944163975
2023-12-12 15:41:00|DOGE|1702395660|0.0944158024|0.094474223|0.0943812229|0.0944703404
2023-12-12 15:42:00|DOGE|1702395720|0.0944685929|0.0945316673|0.0944664466|0.0945300467
2023-12-12 15:43:00|DOGE|1702395780|0.094527403|0.094578984|0.0945169755|0.0945169755
2023-12-12 15:44:00|DOGE|1702395840|0.0945320113|0.0945328132|0.0943808823|0.0944353215
2023-12-12 15:45:00|DOGE|1702395900|0.0944090882|0.0944594451|0.0944039957|0.0944392613
2023-12-12 15:46:00|DOGE|1702395960|0.0944373235|0.0944986512|0.0944195653|0.0944493153
2023-12-12 15:47:00|DOGE|1702396020|0.0944422524|0.0944708962|0.0943344986|0.0944305387
2023-12-12 15:48:00|DOGE|1702396080|0.0944272968|0.0944272968|0.0942876102|0.0942876102
2023-12-12 15:49:00|DOGE|1702396140|0.0942753069|0.0942789747|0.0941446611|0.0941446611
2023-12-12 15:50:00|DOGE|1702396200|0.0941408248|0.0942527473|0.0941302045|0.0942308149
2023-12-12 15:51:00|DOGE|1702396260|0.0942128875|0.0942128875|0.0939838917|0.0939838917
2023-12-12 15:52:00|DOGE|1702396320|0.0939947912|0.0940649599|0.0939402089|0.0940563425
2023-12-12 15:53:00|DOGE|1702396380|0.0940516346|0.0940559435|0.0938194191|0.0938439034
2023-12-12 15:54:00|DOGE|1702396440|0.0938532302|0.0939290464|0.0937658647|0.0939175123
2023-12-12 15:55:00|DOGE|1702396500|0.0939214098|0.0939751204|0.0938724427|0.0938851981
2023-12-12 15:56:00|DOGE|1702396560|0.0938860083|0.0940727368|0.0938860083|0.0940727368
2023-12-12 15:57:00|DOGE|1702396620|0.0940705714|0.0941346115|0.0940407473|0.0940739485
2023-12-12 15:58:00|DOGE|1702396680|0.0940758503|0.0941318271|0.0940439784|0.0940439784
2023-12-12 15:59:00|DOGE|1702396740|0.0940416796|0.0941325015|0.0940077693|0.0941305431
2023-12-12 16:00:00|DOGE|1702396800|0.0941345765|0.0941530658|0.0941077464|0.0941530658
2023-12-12 16:01:00|DOGE|1702396860|0.0941487599|0.0941487599|0.0940641433|0.0941459155
2023-12-12 16:02:00|DOGE|1702396920|0.0942064593|0.0942241716|0.0941788184|0.0941964196
2023-12-12 16:03:00|DOGE|1702396980|0.0941978777|0.0942072449|0.0940091778|0.0942071777
2023-12-12 16:04:00|DOGE|1702397040|0.0942030983|0.0943914593|0.0941912677|0.0943861037
2023-12-12 16:05:00|DOGE|1702397100|0.0943855974|0.0943855974|0.0942814994|0.0942814994
2023-12-12 16:06:00|DOGE|1702397160|0.0942529297|0.0942855939|0.0939811099|0.0939841527
2023-12-12 16:07:00|DOGE|1702397220|0.093964412|0.0939699854|0.0938977683|0.0939558817
2023-12-12 16:08:00|DOGE|1702397280|0.0939778194|0.0939810711|0.0938074284|0.0938074284
2023-12-12 16:09:00|DOGE|1702397340|0.093796212|0.0938886701|0.093707473|0.0937545909
2023-12-12 16:10:00|DOGE|1702397400|0.0937565676|0.0937800146|0.093622105|0.0937093353
2023-12-12 16:11:00|DOGE|1702397460|0.0937179539|0.0937445446|0.0935213481|0.0935717076
2023-12-12 16:12:00|DOGE|1702397520|0.0935337866|0.0936586342|0.0935337866|0.0936468456
2023-12-12 16:13:00|DOGE|1702397580|0.0935905016|0.0935942571|0.09336341|0.093386517
2023-12-12 16:14:00|DOGE|1702397640|0.0933783902|0.0934386976|0.0933507144|0.0934152334
2023-12-12 16:15:00|DOGE|1702397700|0.0934161524|0.0935465395|0.0934161524|0.0935465395
2023-12-12 16:16:00|DOGE|1702397760|0.0935687303|0.0935687303|0.0932387915|0.0932387915
2023-12-12 16:17:00|DOGE|1702397820|0.0932337814|0.0934791219|0.0932226389|0.0933915802
2023-12-12 16:18:00|DOGE|1702397880|0.0933806866|0.0934305876|0.0933525527|0.0934164555
2023-12-12 16:19:00|DOGE|1702397940|0.0934176344|0.0934472981|0.093109728|0.093159335
2023-12-12 16:20:00|DOGE|1702398000|0.0931999081|0.093313722|0.0931779311|0.0932029872
2023-12-12 16:21:00|DOGE|1702398060|0.0931916137|0.0932180791|0.0930973574|0.0931050372
2023-12-12 16:22:00|DOGE|1702398120|0.0931094382|0.0933706322|0.0931014901|0.0933652806
2023-12-12 16:23:00|DOGE|1702398180|0.0933409426|0.0935673779|0.0933409426|0.0935005256
2023-12-12 16:24:00|DOGE|1702398240|0.0935255074|0.0936925648|0.0935255074|0.0936651208
2023-12-12 16:25:00|DOGE|1702398300|0.0936624028|0.0936811121|0.0935853554|0.0936126168
2023-12-12 16:26:00|DOGE|1702398360|0.0936079235|0.093619836|0.0935174687|0.0936107543
2023-12-12 16:27:00|DOGE|1702398420|0.0935673697|0.0936487465|0.0935500051|0.0935740062
2023-12-12 16:28:00|DOGE|1702398480|0.0935626373|0.093693754|0.0935595244|0.093693754
2023-12-12 16:29:00|DOGE|1702398540|0.0937041048|0.0937342487|0.0936591397|0.0936799371
2023-12-12 16:30:00|DOGE|1702398600|0.0936711719|0.0936711719|0.093582186|0.0936361507
2023-12-12 16:31:00|DOGE|1702398660|0.0936117353|0.0936711022|0.0934891536|0.0936711022
2023-12-12 16:32:00|DOGE|1702398720|0.0936875775|0.0937329542|0.0936857808|0.0936877242
2023-12-12 16:33:00|DOGE|1702398780|0.0936866748|0.0938119052|0.0936866748|0.0938119052
2023-12-12 16:34:00|DOGE|1702398840|0.0938281799|0.0939334161|0.0938281799|0.0939074531
2023-12-12 16:35:00|DOGE|1702398900|0.0938956997|0.0938956997|0.0938430059|0.0938430059
2023-12-12 16:36:00|DOGE|1702398960|0.0938416535|0.0938807577|0.0937878042|0.0938494796
2023-12-12 16:37:00|DOGE|1702399020|0.0938299589|0.0938479102|0.0937344482|0.0937344482
2023-12-12 16:38:00|DOGE|1702399080|0.0937250411|0.0937250411|0.0935322965|0.0935322965
2023-12-12 16:39:00|DOGE|1702399140|0.0935294312|0.0935660672|0.0934371084|0.0934805192
2023-12-12 16:40:00|DOGE|1702399200|0.0934757337|0.0934855831|0.0933202611|0.0933536291
2023-12-12 16:41:00|DOGE|1702399260|0.0934114615|0.093416223|0.0932639386|0.0932639386
2023-12-12 16:42:00|DOGE|1702399320|0.0932909006|0.0933664524|0.0931587346|0.0931587346
2023-12-12 16:43:00|DOGE|1702399380|0.0931633205|0.0935098714|0.0931633205|0.0935064227
2023-12-12 16:44:00|DOGE|1702399440|0.0934959127|0.0934959127|0.0933376167|0.0933376167
2023-12-12 16:45:00|DOGE|1702399500|0.0933236477|0.0934547184|0.093323152|0.0934547184
2023-12-12 16:46:00|DOGE|1702399560|0.0934652138|0.0936009345|0.0934603663|0.0935982597
2023-12-12 16:47:00|DOGE|1702399620|0.0936004423|0.0936004423|0.0935204754|0.0935380954
2023-12-12 16:48:00|DOGE|1702399680|0.0935916758|0.0936799067|0.0934854522|0.0934854522
2023-12-12 16:49:00|DOGE|1702399740|0.09345022|0.093523134|0.0934001261|0.0934001261
2023-12-12 16:50:00|DOGE|1702399800|0.0933678095|0.0934458243|0.0933291464|0.0933328577
2023-12-12 16:51:00|DOGE|1702399860|0.093321702|0.0934090082|0.0933137365|0.0933749363
2023-12-12 16:52:00|DOGE|1702399920|0.0933654383|0.0935341808|0.0932799454|0.0935341808
2023-12-12 16:53:00|DOGE|1702399980|0.0935371056|0.0935636764|0.0935193436|0.0935493649
2023-12-12 16:54:00|DOGE|1702400040|0.0935450451|0.0936805603|0.0935373846|0.0936658642
2023-12-12 16:55:00|DOGE|1702400100|0.0936665047|0.0936822814|0.0935996283|0.0935996283
2023-12-12 16:56:00|DOGE|1702400160|0.0936059783|0.0936445056|0.093537632|0.0935391463
2023-12-12 16:57:00|DOGE|1702400220|0.0935424396|0.093581968|0.0935224186|0.093581968
2023-12-12 16:58:00|DOGE|1702400280|0.0935779714|0.0936157897|0.0935427748|0.0935746461
2023-12-12 16:59:00|DOGE|1702400340|0.093574585|0.0936572429|0.0935744592|0.0936572429
2023-12-12 17:00:00|DOGE|1702400400|0.0936661109|0.0936991123|0.0936322146|0.0936356835
2023-12-12 17:01:00|DOGE|1702400460|0.0936425793|0.0936516509|0.0934494475|0.0934779034
2023-12-12 17:02:00|DOGE|1702400520|0.0935611126|0.0936340201|0.09344313|0.0934432681
2023-12-12 17:03:00|DOGE|1702400580|0.0934443685|0.0935111427|0.093439289|0.0934505608
2023-12-12 17:04:00|DOGE|1702400640|0.0934328416|0.0934334374|0.093301553|0.093301553
2023-12-12 17:05:00|DOGE|1702400700|0.0932868602|0.093366387|0.0932666413|0.0933201523
2023-12-12 17:06:00|DOGE|1702400760|0.0932925585|0.0933566108|0.093281886|0.0933566108
2023-12-12 17:07:00|DOGE|1702400820|0.0933437804|0.0933553561|0.0931394185|0.0931470026
2023-12-12 17:08:00|DOGE|1702400880|0.0931311618|0.0931506374|0.0930195069|0.0930195069
2023-12-12 17:09:00|DOGE|1702400940|0.0930037016|0.0930845941|0.0929399741|0.0929504629
2023-12-12 17:10:00|DOGE|1702401000|0.092960101|0.0930135857|0.0928923172|0.092897465
2023-12-12 17:11:00|DOGE|1702401060|0.0928975171|0.0929005231|0.0928245381|0.0928245381
2023-12-12 17:12:00|DOGE|1702401120|0.0928410041|0.0928880685|0.0926599684|0.0926599684
2023-12-12 17:13:00|DOGE|1702401180|0.0926705204|0.0928210493|0.0924686766|0.0926071572
2023-12-12 17:14:00|DOGE|1702401240|0.0926422664|0.0927329222|0.0926422664|0.0926928953
2023-12-12 17:15:00|DOGE|1702401300|0.0926868168|0.0926868168|0.0924737821|0.0925672906
2023-12-12 17:16:00|DOGE|1702401360|0.0925668134|0.0926100936|0.0924817923|0.0925441711
2023-12-12 17:17:00|DOGE|1702401420|0.0925173765|0.0925829816|0.0924973281|0.0925635629
2023-12-12 17:18:00|DOGE|1702401480|0.092561155|0.0926870659|0.092561155|0.0926413296
2023-12-12 17:19:00|DOGE|1702401540|0.0926691838|0.0927187505|0.0926545335|0.092713364
2023-12-12 17:20:00|DOGE|1702401600|0.0927193749|0.0927905147|0.0927166585|0.0927836687
2023-12-12 17:21:00|DOGE|1702401660|0.0927509236|0.0927509236|0.0925814962|0.0926759477
2023-12-12 17:22:00|DOGE|1702401720|0.0926922811|0.0926922811|0.0925537418|0.0926274275
2023-12-12 17:23:00|DOGE|1702401780|0.0926188209|0.0926253179|0.0923409812|0.0923663268
2023-12-12 17:24:00|DOGE|1702401840|0.0923999473|0.0924147969|0.0922238121|0.0922238121
2023-12-12 17:25:00|DOGE|1702401900|0.0922286185|0.0922906847|0.0921299971|0.09213046
2023-12-12 17:26:00|DOGE|1702401960|0.0920515848|0.0922246833|0.0920194548|0.0921966833
2023-12-12 17:27:00|DOGE|1702402020|0.092188517|0.092188517|0.0917045958|0.0917628622
2023-12-12 17:28:00|DOGE|1702402080|0.0917581889|0.0919368061|0.091734806|0.091825496
2023-12-12 17:29:00|DOGE|1702402140|0.0918190771|0.0918215231|0.0916768659|0.0918215231
2023-12-12 17:30:00|DOGE|1702402200|0.0918395857|0.0918447979|0.0917113727|0.0917113727
2023-12-12 17:31:00|DOGE|1702402260|0.0917113625|0.0919833347|0.0917113625|0.0919833347
2023-12-12 17:32:00|DOGE|1702402320|0.0919313731|0.0919733715|0.091859961|0.091859961
2023-12-12 17:33:00|DOGE|1702402380|0.0918837524|0.0919987705|0.0917672431|0.0917785286
2023-12-12 17:34:00|DOGE|1702402440|0.0917769856|0.0918361297|0.0916379891|0.0917005152
2023-12-12 17:35:00|DOGE|1702402500|0.0916951386|0.0917273397|0.0914504571|0.0914504571
2023-12-12 17:36:00|DOGE|1702402560|0.0914663089|0.0916534544|0.0914663089|0.091635083
2023-12-12 17:37:00|DOGE|1702402620|0.0917041287|0.0919902537|0.0916999262|0.0918064859
2023-12-12 17:38:00|DOGE|1702402680|0.0918081218|0.0919720156|0.0917859999|0.091963957
2023-12-12 17:39:00|DOGE|1702402740|0.0919531419|0.0919889136|0.091886472|0.0919793895
2023-12-12 17:40:00|DOGE|1702402800|0.0919959059|0.0920472508|0.0919177666|0.0919284182
2023-12-12 17:41:00|DOGE|1702402860|0.0919453682|0.0920729477|0.091933899|0.0920605085
2023-12-12 17:42:00|DOGE|1702402920|0.0920621666|0.0921381086|0.0920576953|0.0920592727
2023-12-12 17:43:00|DOGE|1702402980|0.0920693857|0.0921473709|0.0920383298|0.0920730309
2023-12-12 17:44:00|DOGE|1702403040|0.0920815074|0.092127919|0.0920757243|0.0921176268
2023-12-12 17:45:00|DOGE|1702403100|0.0921047375|0.0921274101|0.0920446537|0.0920492386
2023-12-12 17:46:00|DOGE|1702403160|0.0920452864|0.0921807888|0.0920430085|0.0920812394
2023-12-12 17:47:00|DOGE|1702403220|0.0920492213|0.092084394|0.0919029976|0.0919107552
2023-12-12 17:48:00|DOGE|1702403280|0.0919055605|0.0933054698|0.0918622102|0.0923743975
2023-12-12 17:49:00|DOGE|1702403340|0.0923754914|0.0923754914|0.092210891|0.0922292292
2023-12-12 17:50:00|DOGE|1702403400|0.0922496106|0.0923386917|0.092050198|0.0921145846
2023-12-12 17:51:00|DOGE|1702403460|0.0920836986|0.0921454075|0.0919444726|0.0919444726
2023-12-12 17:52:00|DOGE|1702403520|0.0919372908|0.0920104234|0.0918730122|0.091943477
2023-12-12 17:53:00|DOGE|1702403580|0.0919363868|0.0920369119|0.0919190574|0.0919396206
2023-12-12 17:54:00|DOGE|1702403640|0.0919566576|0.091983152|0.0918213155|0.0918235224
2023-12-12 17:55:00|DOGE|1702403700|0.0918521588|0.0919077342|0.0916429844|0.091657292
2023-12-12 17:56:00|DOGE|1702403760|0.0916481828|0.0917002451|0.0915160001|0.091681105
2023-12-12 17:57:00|DOGE|1702403820|0.0916827083|0.0918397289|0.0916774082|0.091731401
2023-12-12 17:58:00|DOGE|1702403880|0.0917189941|0.0917224285|0.0915614662|0.0915614662
2023-12-12 17:59:00|DOGE|1702403940|0.0915522218|0.0915988643|0.0914329907|0.0914535898
2023-12-12 18:00:00|DOGE|1702404000|0.0914446892|0.0914446892|0.0913928617|0.0914247574
2023-12-12 18:01:00|DOGE|1702404060|0.091416613|0.0915938371|0.0913597549|0.0915011155
2023-12-12 18:02:00|DOGE|1702404120|0.0914860063|0.0916480336|0.0914683285|0.091642374
2023-12-12 18:03:00|DOGE|1702404180|0.0916309399|0.0917177752|0.0916082416|0.0917177496
2023-12-12 18:04:00|DOGE|1702404240|0.0917155893|0.0919077251|0.0917155893|0.0919077251
2023-12-12 18:05:00|DOGE|1702404300|0.0919060154|0.0919520966|0.091896922|0.0919283043
2023-12-12 18:06:00|DOGE|1702404360|0.0919524512|0.0921043346|0.0919157889|0.0920846762
2023-12-12 18:07:00|DOGE|1702404420|0.0920903539|0.092276534|0.0920903539|0.092276534
2023-12-12 18:08:00|DOGE|1702404480|0.0922567286|0.0924564746|0.0922429066|0.0923779029
2023-12-12 18:09:00|DOGE|1702404540|0.0923458907|0.0925408057|0.092332334|0.0925408057
2023-12-12 18:10:00|DOGE|1702404600|0.0925419398|0.0925440761|0.0924775784|0.0924948997
2023-12-12 18:11:00|DOGE|1702404660|0.0924765807|0.0924781072|0.0923789371|0.092437696
2023-12-12 18:12:00|DOGE|1702404720|0.0924387984|0.0924767992|0.0924127734|0.0924335721
2023-12-12 18:13:00|DOGE|1702404780|0.0924300699|0.0924618233|0.0924167874|0.0924379301
2023-12-12 18:14:00|DOGE|1702404840|0.0924411716|0.0924565864|0.092408767|0.0924532268
2023-12-12 18:15:00|DOGE|1702404900|0.0924857404|0.0926434833|0.0924800617|0.0926390871
2023-12-12 18:16:00|DOGE|1702404960|0.0926588198|0.0927807087|0.0926456609|0.0927807087
2023-12-12 18:17:00|DOGE|1702405020|0.0928014655|0.0930328339|0.0927980321|0.0930328339
2023-12-12 18:18:00|DOGE|1702405080|0.093026805|0.0930949931|0.0929751123|0.0930643016
2023-12-12 18:19:00|DOGE|1702405140|0.0930370428|0.0930508657|0.0929805248|0.0929966129
2023-12-12 18:20:00|DOGE|1702405200|0.092974918|0.0929955828|0.0929247594|0.0929347151
2023-12-12 18:21:00|DOGE|1702405260|0.0929265711|0.0931384437|0.0929229156|0.0931202323
2023-12-12 18:22:00|DOGE|1702405320|0.0931234948|0.0932010939|0.0930783057|0.0931138842
2023-12-12 18:23:00|DOGE|1702405380|0.0931037397|0.0932221857|0.0931037397|0.0932190521
2023-12-12 18:24:00|DOGE|1702405440|0.0932445095|0.0933097025|0.0932352507|0.0933097025
2023-12-12 18:25:00|DOGE|1702405500|0.0933063492|0.0933370706|0.0932714258|0.0932944051
2023-12-12 18:26:00|DOGE|1702405560|0.0932998891|0.0932998891|0.0931838351|0.093241295
2023-12-12 18:27:00|DOGE|1702405620|0.093256495|0.0933858235|0.0932489401|0.0933176866
2023-12-12 18:28:00|DOGE|1702405680|0.0933238914|0.0934662803|0.093311617|0.0934513964
2023-12-12 18:29:00|DOGE|1702405740|0.093445059|0.0935596462|0.0934440689|0.0935560049
2023-12-12 18:30:00|DOGE|1702405800|0.0935599738|0.0935599738|0.0934891607|0.0935363029
2023-12-12 18:31:00|DOGE|1702405860|0.0935411685|0.0935464248|0.0934283403|0.0934283403
2023-12-12 18:32:00|DOGE|1702405920|0.0934333869|0.0934333869|0.0932421063|0.0932421063
2023-12-12 18:33:00|DOGE|1702405980|0.0932341028|0.0932341028|0.0931566942|0.0931636663
2023-12-12 18:34:00|DOGE|1702406040|0.0931582283|0.0931588319|0.0930615569|0.0931283503
2023-12-12 18:35:00|DOGE|1702406100|0.0931291752|0.0932137431|0.0931263868|0.0931944486
2023-12-12 18:36:00|DOGE|1702406160|0.0931895273|0.0932006801|0.0930774294|0.0930774294
2023-12-12 18:37:00|DOGE|1702406220|0.0930654241|0.0930654241|0.0929375165|0.0929975048
2023-12-12 18:38:00|DOGE|1702406280|0.0930046712|0.0931239358|0.0929506959|0.0931239358
2023-12-12 18:39:00|DOGE|1702406340|0.0931213202|0.0931213202|0.0930404195|0.0931041026
2023-12-12 18:40:00|DOGE|1702406400|0.0931007483|0.0931162129|0.0930424364|0.0930840107
2023-12-12 18:41:00|DOGE|1702406460|0.0930829748|0.0931564304|0.0930508028|0.0931564304
2023-12-12 18:42:00|DOGE|1702406520|0.0931560036|0.0931633521|0.0931478068|0.0931533486
2023-12-12 18:43:00|DOGE|1702406580|0.0931555503|0.0931610652|0.0930445336|0.0930511438
2023-12-12 18:44:00|DOGE|1702406640|0.0930446452|0.0930446452|0.0928834944|0.0928918775
2023-12-12 18:45:00|DOGE|1702406700|0.0928964655|0.0930398534|0.0928861719|0.0930208254
2023-12-12 18:46:00|DOGE|1702406760|0.0930207131|0.0930902505|0.0930163387|0.0930858034
2023-12-12 18:47:00|DOGE|1702406820|0.0931005396|0.0931028362|0.0929550047|0.0929758201
2023-12-12 18:48:00|DOGE|1702406880|0.092978749|0.0932043311|0.0929746273|0.0931916666
2023-12-12 18:49:00|DOGE|1702406940|0.0931926559|0.0932629687|0.0931343935|0.093257274
2023-12-12 18:50:00|DOGE|1702407000|0.0932585621|0.0933200551|0.0932585621|0.0933200551
2023-12-12 18:51:00|DOGE|1702407060|0.0933593797|0.0934085038|0.0932951754|0.0933064348
2023-12-12 18:52:00|DOGE|1702407120|0.0933030933|0.0933038861|0.0932572763|0.0932572763
2023-12-12 18:53:00|DOGE|1702407180|0.0932564529|0.0932892839|0.0932564122|0.0932744981
2023-12-12 18:54:00|DOGE|1702407240|0.0932656021|0.0932974914|0.0932604285|0.0932792129
2023-12-12 18:55:00|DOGE|1702407300|0.0932876751|0.0932942172|0.0932593379|0.0932793265
2023-12-12 18:56:00|DOGE|1702407360|0.0932796978|0.0933144788|0.0932656229|0.0933128706
2023-12-12 18:57:00|DOGE|1702407420|0.093308567|0.093360213|0.0932827226|0.0933473293
2023-12-12 18:58:00|DOGE|1702407480|0.0933092387|0.0933092387|0.0932611839|0.0932804071
2023-12-12 18:59:00|DOGE|1702407540|0.093285112|0.093285112|0.0931902416|0.0931940115
2023-12-12 19:00:00|DOGE|1702407600|0.0931930179|0.0931930179|0.09309408|0.0931809149
2023-12-12 19:01:00|DOGE|1702407660|0.0931809206|0.0932333614|0.0931398509|0.0932326438
2023-12-12 19:02:00|DOGE|1702407720|0.0932176214|0.0932176214|0.0930078915|0.0930078915
2023-12-12 19:03:00|DOGE|1702407780|0.0930133763|0.0931414772|0.0930117299|0.0931414772
2023-12-12 19:04:00|DOGE|1702407840|0.0931374607|0.0931551341|0.0930519028|0.0930972552
2023-12-12 19:05:00|DOGE|1702407900|0.0931183264|0.0931183264|0.0930390501|0.0930617966
2023-12-12 19:06:00|DOGE|1702407960|0.0930487829|0.0930487829|0.0929297072|0.0929326177
2023-12-12 19:07:00|DOGE|1702408020|0.0929315678|0.0930009748|0.0929125391|0.0929477444
2023-12-12 19:08:00|DOGE|1702408080|0.0929469594|0.0930293748|0.0929200656|0.0929237927
2023-12-12 19:09:00|DOGE|1702408140|0.0929236633|0.092931854|0.0928957224|0.0928996951
2023-12-12 19:10:00|DOGE|1702408200|0.092899611|0.0929966919|0.0928770276|0.0929966919
2023-12-12 19:11:00|DOGE|1702408260|0.0929959718|0.0929989524|0.0929152154|0.0929219542
2023-12-12 19:12:00|DOGE|1702408320|0.092931502|0.0929484745|0.0927509083|0.0927739674
2023-12-12 19:13:00|DOGE|1702408380|0.0927738678|0.0928640389|0.0927710919|0.0928640389
2023-12-12 19:14:00|DOGE|1702408440|0.0928852335|0.0929790624|0.0928841032|0.0929738001
2023-12-12 19:15:00|DOGE|1702408500|0.0929778816|0.0929778816|0.0929091275|0.0929091275
2023-12-12 19:16:00|DOGE|1702408560|0.0929073011|0.0929073011|0.0927531625|0.0927545161
2023-12-12 19:17:00|DOGE|1702408620|0.0927531452|0.0929253633|0.0927531452|0.0928898746
2023-12-12 19:18:00|DOGE|1702408680|0.0928911711|0.0929103173|0.0928547245|0.092905908
2023-12-12 19:19:00|DOGE|1702408740|0.092901243|0.0929015295|0.0927684602|0.092773407
2023-12-12 19:20:00|DOGE|1702408800|0.0927779907|0.0927779907|0.0925914942|0.0926315967
2023-12-12 19:21:00|DOGE|1702408860|0.092631636|0.0927357171|0.0926309423|0.0926540461
2023-12-12 19:22:00|DOGE|1702408920|0.0926593743|0.0926704425|0.0925513378|0.0925513378
2023-12-12 19:23:00|DOGE|1702408980|0.0925531934|0.0925531934|0.0923636994|0.0923741605
2023-12-12 19:24:00|DOGE|1702409040|0.0923776044|0.0924024046|0.0923346438|0.0923927475
2023-12-12 19:25:00|DOGE|1702409100|0.0923934097|0.0924451784|0.09236192|0.0924213291
2023-12-12 19:26:00|DOGE|1702409160|0.0924344841|0.0924344841|0.0922033375|0.0922799524
2023-12-12 19:27:00|DOGE|1702409220|0.0922803172|0.0923030128|0.0921330952|0.0922106937
2023-12-12 19:28:00|DOGE|1702409280|0.0921946887|0.092217694|0.0921106001|0.0921239036
2023-12-12 19:29:00|DOGE|1702409340|0.0921338259|0.0921410562|0.0919904916|0.0919904916
2023-12-12 19:30:00|DOGE|1702409400|0.0919933026|0.0920814485|0.0919904377|0.0920814485
2023-12-12 19:31:00|DOGE|1702409460|0.0920819369|0.0921781553|0.0919972665|0.0921737533
2023-12-12 19:32:00|DOGE|1702409520|0.0921906553|0.092319984|0.0921863953|0.092291203
2023-12-12 19:33:00|DOGE|1702409580|0.0922817504|0.0923375288|0.0922103758|0.0923229234
2023-12-12 19:34:00|DOGE|1702409640|0.0923231033|0.0924535929|0.0923231033|0.0924535929
2023-12-12 19:35:00|DOGE|1702409700|0.0924478602|0.0925523881|0.0924475406|0.0925485058
2023-12-12 19:36:00|DOGE|1702409760|0.0925682222|0.0927338812|0.0925497726|0.0927076901
2023-12-12 19:37:00|DOGE|1702409820|0.0927279183|0.0927279183|0.0926082488|0.0926189931
2023-12-12 19:38:00|DOGE|1702409880|0.0926134553|0.0926292047|0.0925200478|0.0926290964
2023-12-12 19:39:00|DOGE|1702409940|0.0926208109|0.0926605045|0.092580264|0.0926413691
2023-12-12 19:40:00|DOGE|1702410000|0.0926452263|0.0926532312|0.0925842795|0.0925842795
2023-12-12 19:41:00|DOGE|1702410060|0.0925808191|0.092654883|0.0925772217|0.0925948758
2023-12-12 19:42:00|DOGE|1702410120|0.0925950606|0.0926425045|0.0925950606|0.0926385487
2023-12-12 19:43:00|DOGE|1702410180|0.0926345086|0.0926345086|0.0925655591|0.0925795919
2023-12-12 19:44:00|DOGE|1702410240|0.0926259865|0.0926259865|0.0925816022|0.0925935468
2023-12-12 19:45:00|DOGE|1702410300|0.0926059024|0.0926137125|0.092544653|0.0925491503
2023-12-12 19:46:00|DOGE|1702410360|0.0925460079|0.0925460079|0.0924634623|0.0925018467
2023-12-12 19:47:00|DOGE|1702410420|0.0925215327|0.0925215327|0.0924313209|0.0924434324
2023-12-12 19:48:00|DOGE|1702410480|0.0924429143|0.0924598885|0.0922547898|0.0922547898
2023-12-12 19:49:00|DOGE|1702410540|0.0922547574|0.0923287193|0.0922491364|0.0922795648
2023-12-12 19:50:00|DOGE|1702410600|0.0922754197|0.0923679962|0.0922754197|0.0923544836
2023-12-12 19:51:00|DOGE|1702410660|0.092355833|0.0923894124|0.0923301686|0.0923799804
2023-12-12 19:52:00|DOGE|1702410720|0.0923761715|0.0924691428|0.0923761715|0.0924621442
2023-12-12 19:53:00|DOGE|1702410780|0.0924693517|0.0925765509|0.0924661291|0.0925604024
2023-12-12 19:54:00|DOGE|1702410840|0.092562241|0.0928477015|0.092550965|0.0928300616
2023-12-12 19:55:00|DOGE|1702410900|0.0928286425|0.0928481623|0.0927587729|0.0927587729
2023-12-12 19:56:00|DOGE|1702410960|0.0927536451|0.0927676505|0.0926822665|0.0926822665
2023-12-12 19:57:00|DOGE|1702411020|0.0926756264|0.0926756264|0.0925278564|0.092531775
2023-12-12 19:58:00|DOGE|1702411080|0.0925308854|0.0925308854|0.0923456245|0.0923461123
2023-12-12 19:59:00|DOGE|1702411140|0.0923425432|0.0924548269|0.0923232428|0.0924449875
2023-12-12 20:00:00|DOGE|1702411200|0.0924387919|0.092511784|0.0924243284|0.092511784
2023-12-12 20:01:00|DOGE|1702411260|0.092520242|0.0925608754|0.0924946428|0.092555506
2023-12-12 20:02:00|DOGE|1702411320|0.0925676282|0.0926379137|0.0924975397|0.0926379137
2023-12-12 20:03:00|DOGE|1702411380|0.0926402061|0.0928053922|0.0925935814|0.0927903813
2023-12-12 20:04:00|DOGE|1702411440|0.0927877741|0.0928326838|0.0927685926|0.0928112897
2023-12-12 20:05:00|DOGE|1702411500|0.0927994578|0.0928206837|0.0927611432|0.0927778952
2023-12-12 20:06:00|DOGE|1702411560|0.0927660863|0.0927957652|0.0927192683|0.0927599218
2023-12-12 20:07:00|DOGE|1702411620|0.0927332721|0.0927332721|0.0926364896|0.0926364896
2023-12-12 20:08:00|DOGE|1702411680|0.0926549411|0.0926559749|0.0926151939|0.0926193466
2023-12-12 20:09:00|DOGE|1702411740|0.0926177754|0.0927148324|0.0925971344|0.0927148324
2023-12-12 20:10:00|DOGE|1702411800|0.0927347053|0.0927377817|0.092596248|0.092637897
2023-12-12 20:11:00|DOGE|1702411860|0.0926380822|0.0926982592|0.0925359653|0.0925359653
2023-12-12 20:12:00|DOGE|1702411920|0.0925375838|0.0925466521|0.0924998141|0.0925149409
2023-12-12 20:13:00|DOGE|1702411980|0.0925169344|0.0925691467|0.0925169344|0.0925505874
2023-12-12 20:14:00|DOGE|1702412040|0.0925362622|0.0925669823|0.0925160858|0.0925634215
2023-12-12 20:15:00|DOGE|1702412100|0.0925689792|0.0925749351|0.0924648223|0.0924895906
2023-12-12 20:16:00|DOGE|1702412160|0.0924918309|0.0925083447|0.0923819386|0.0923819386
2023-12-12 20:17:00|DOGE|1702412220|0.092382291|0.092382291|0.0922197976|0.0922197976
2023-12-12 20:18:00|DOGE|1702412280|0.0922093867|0.0922122054|0.0920988825|0.0921072573
2023-12-12 20:19:00|DOGE|1702412340|0.0920981984|0.0921266521|0.0920752769|0.092113746
2023-12-12 20:20:00|DOGE|1702412400|0.0921144151|0.0921148513|0.0920239262|0.0920418206
2023-12-12 20:21:00|DOGE|1702412460|0.0920289006|0.0920876086|0.0920209453|0.0920405345
2023-12-12 20:22:00|DOGE|1702412520|0.0920409052|0.0922116325|0.0920365062|0.0922116325
2023-12-12 20:23:00|DOGE|1702412580|0.0922179384|0.0922782944|0.092185118|0.0922051212
2023-12-12 20:24:00|DOGE|1702412640|0.0922031957|0.092204328|0.0919710705|0.0920188301
2023-12-12 20:25:00|DOGE|1702412700|0.0920096221|0.0920096221|0.0917481685|0.0917687801
2023-12-12 20:26:00|DOGE|1702412760|0.0917809599|0.0918157267|0.0917420899|0.0918006831
2023-12-12 20:27:00|DOGE|1702412820|0.0917957726|0.0917957726|0.0917032045|0.0917116412
2023-12-12 20:28:00|DOGE|1702412880|0.0917125492|0.0919259089|0.0917125492|0.0919259089
2023-12-12 20:29:00|DOGE|1702412940|0.0919433953|0.0919844542|0.0918961078|0.0918969379
2023-12-12 20:30:00|DOGE|1702413000|0.0919032327|0.0920920626|0.0919032327|0.0920920626
2023-12-12 20:31:00|DOGE|1702413060|0.0920964756|0.0921989928|0.0920428069|0.0920678654
2023-12-12 20:32:00|DOGE|1702413120|0.0920641769|0.0920813257|0.0920013216|0.0920511417
2023-12-12 20:33:00|DOGE|1702413180|0.092033996|0.092033996|0.0918888231|0.091900204
2023-12-12 20:34:00|DOGE|1702413240|0.0919002087|0.0919002087|0.0917912641|0.0918300072
2023-12-12 20:35:00|DOGE|1702413300|0.0918359636|0.0919924921|0.0918359636|0.091975449
2023-12-12 20:36:00|DOGE|1702413360|0.0919785092|0.0921411732|0.0919406682|0.0921411732
2023-12-12 20:37:00|DOGE|1702413420|0.0921580786|0.0922566917|0.0921121933|0.092256615
2023-12-12 20:38:00|DOGE|1702413480|0.0922603179|0.0924489069|0.0922436332|0.0924489069
2023-12-12 20:39:00|DOGE|1702413540|0.0924486879|0.0924824771|0.0924172719|0.0924824771
2023-12-12 20:40:00|DOGE|1702413600|0.0924698721|0.0924888047|0.0923938385|0.0923956806
2023-12-12 20:41:00|DOGE|1702413660|0.0924088306|0.0924088306|0.0923165229|0.0923269523
2023-12-12 20:42:00|DOGE|1702413720|0.0923309954|0.0923309954|0.0922335449|0.092260918
2023-12-12 20:43:00|DOGE|1702413780|0.0922687478|0.0922876371|0.0922434844|0.0922665537
2023-12-12 20:44:00|DOGE|1702413840|0.0922574122|0.0922618888|0.0920995934|0.0920995934
2023-12-12 20:45:00|DOGE|1702413900|0.0921050319|0.0921406684|0.0920926843|0.0921211007
2023-12-12 20:46:00|DOGE|1702413960|0.0921184239|0.0922776575|0.092063115|0.0922360752
2023-12-12 20:47:00|DOGE|1702414020|0.0922393006|0.092367609|0.0922269518|0.092358569
2023-12-12 20:48:00|DOGE|1702414080|0.0923598116|0.0924095626|0.092297948|0.092382324
2023-12-12 20:49:00|DOGE|1702414140|0.0923784262|0.092489125|0.0923691097|0.092466129
2023-12-12 20:50:00|DOGE|1702414200|0.0924749797|0.0925401677|0.0924749797|0.0925313409
2023-12-12 20:51:00|DOGE|1702414260|0.0925278748|0.0925681714|0.0924685613|0.0924870304
2023-12-12 20:52:00|DOGE|1702414320|0.092491388|0.0924931519|0.0924204165|0.0924276347
2023-12-12 20:53:00|DOGE|1702414380|0.0924213148|0.0925356802|0.0924213148|0.0925281436
2023-12-12 20:54:00|DOGE|1702414440|0.0925451513|0.0925630504|0.0924808672|0.0925630504
2023-12-12 20:55:00|DOGE|1702414500|0.0926283288|0.092700588|0.0926283288|0.0926608788
2023-12-12 20:56:00|DOGE|1702414560|0.0926640486|0.0926858762|0.0925925207|0.0925991668
2023-12-12 20:57:00|DOGE|1702414620|0.092598893|0.0927057152|0.092598893|0.0926770833
2023-12-12 20:58:00|DOGE|1702414680|0.0926756425|0.0926756425|0.0925902374|0.0926108018
2023-12-12 20:59:00|DOGE|1702414740|0.0926191576|0.0926415168|0.0925588003|0.0925588003
2023-12-12 21:00:00|DOGE|1702414800|0.0925507724|0.0925739485|0.0925147955|0.092557386
2023-12-12 21:01:00|DOGE|1702414860|0.0925564726|0.0926202758|0.0925462383|0.0925462383
2023-12-12 21:02:00|DOGE|1702414920|0.0925362934|0.0925362934|0.0924460004|0.0925174712
2023-12-12 21:03:00|DOGE|1702414980|0.092538537|0.0926420391|0.092538537|0.0926325992
2023-12-12 21:04:00|DOGE|1702415040|0.0926340786|0.092803953|0.0926340786|0.0928035098
2023-12-12 21:05:00|DOGE|1702415100|0.0928086485|0.0929310904|0.0928086485|0.0928780709
2023-12-12 21:06:00|DOGE|1702415160|0.0928858172|0.0928914627|0.0927376387|0.0927652047
2023-12-12 21:07:00|DOGE|1702415220|0.0927609956|0.0927609956|0.0927042974|0.0927042974
2023-12-12 21:08:00|DOGE|1702415280|0.0926970918|0.0927284089|0.0926408147|0.0927026996
2023-12-12 21:09:00|DOGE|1702415340|0.0926923673|0.0926923673|0.0925377815|0.0925508873
2023-12-12 21:10:00|DOGE|1702415400|0.0925455404|0.0925967397|0.0925302634|0.0925697838
2023-12-12 21:11:00|DOGE|1702415460|0.0925624159|0.0926137566|0.0925127029|0.0925522619
2023-12-12 21:12:00|DOGE|1702415520|0.0925481216|0.0925720255|0.0925195641|0.0925195641
2023-12-12 21:13:00|DOGE|1702415580|0.0925182491|0.0926614319|0.0925182491|0.0926535106
2023-12-12 21:14:00|DOGE|1702415640|0.0926574206|0.0928068279|0.092654196|0.0928068279
2023-12-12 21:15:00|DOGE|1702415700|0.0928105181|0.092894357|0.0928093723|0.0928788692
2023-12-12 21:16:00|DOGE|1702415760|0.0928793678|0.0928852135|0.0928039594|0.0928073323
2023-12-12 21:17:00|DOGE|1702415820|0.0927977589|0.0929021934|0.0927669917|0.092849868
2023-12-12 21:18:00|DOGE|1702415880|0.0928221521|0.0928371008|0.0927327547|0.0927327547
2023-12-12 21:19:00|DOGE|1702415940|0.092732254|0.0928251419|0.0927304507|0.0927757894
2023-12-12 21:20:00|DOGE|1702416000|0.0927801798|0.0928180132|0.0927414194|0.0927966625
2023-12-12 21:21:00|DOGE|1702416060|0.0927877189|0.0928571066|0.0927472747|0.0927472747
2023-12-12 21:22:00|DOGE|1702416120|0.0927421676|0.0927643969|0.0927005934|0.0927045878
2023-12-12 21:23:00|DOGE|1702416180|0.0926941191|0.0927261477|0.092658141|0.0926629569
2023-12-12 21:24:00|DOGE|1702416240|0.0926678381|0.0926728099|0.092607392|0.092607392
2023-12-12 21:25:00|DOGE|1702416300|0.092617809|0.0926630299|0.0926081999|0.0926206223
2023-12-12 21:26:00|DOGE|1702416360|0.0926207549|0.0926744463|0.0925944588|0.0926744463
2023-12-12 21:27:00|DOGE|1702416420|0.0927248309|0.0927426153|0.0926320702|0.0926335697
2023-12-12 21:28:00|DOGE|1702416480|0.0926286901|0.092776032|0.0926243433|0.0927297759
2023-12-12 21:29:00|DOGE|1702416540|0.0927671608|0.0928012367|0.0927542904|0.0927728657
2023-12-12 21:30:00|DOGE|1702416600|0.0927644212|0.0927850083|0.0926746025|0.0926746025
2023-12-12 21:31:00|DOGE|1702416660|0.0926860417|0.0927177681|0.0926460312|0.0926460312
2023-12-12 21:32:00|DOGE|1702416720|0.0926439747|0.0926439747|0.0925664079|0.0926108031
2023-12-12 21:33:00|DOGE|1702416780|0.0926160225|0.0927067568|0.0926160225|0.0926960254
2023-12-12 21:34:00|DOGE|1702416840|0.092701889|0.0928193044|0.0926788182|0.0927895677
2023-12-12 21:35:00|DOGE|1702416900|0.0927933867|0.0927933867|0.0927225912|0.092729751
2023-12-12 21:36:00|DOGE|1702416960|0.0927281255|0.0928166456|0.0927193374|0.0928066504
2023-12-12 21:37:00|DOGE|1702417020|0.0928372388|0.0928524319|0.0928251961|0.0928484629
2023-12-12 21:38:00|DOGE|1702417080|0.0928490786|0.0928989446|0.092841825|0.0928957589
2023-12-12 21:39:00|DOGE|1702417140|0.0928962837|0.0928962837|0.092828154|0.0928574707
2023-12-12 21:40:00|DOGE|1702417200|0.0928626861|0.0928767074|0.0927851862|0.0928117344
2023-12-12 21:41:00|DOGE|1702417260|0.0928141307|0.0928141307|0.0927338354|0.0927557111
2023-12-12 21:42:00|DOGE|1702417320|0.0927448795|0.0927448795|0.0927104985|0.0927355164
2023-12-12 21:43:00|DOGE|1702417380|0.0927414562|0.0927425087|0.0927102546|0.0927401603
2023-12-12 21:44:00|DOGE|1702417440|0.09274286|0.0927669476|0.0927342639|0.0927347007
2023-12-12 21:45:00|DOGE|1702417500|0.0927325104|0.0927325104|0.0925544161|0.0925611529
2023-12-12 21:46:00|DOGE|1702417560|0.0925900686|0.0926112862|0.0925467413|0.0925467413
2023-12-12 21:47:00|DOGE|1702417620|0.0925025844|0.0925025844|0.0924534659|0.0924632138
2023-12-12 21:48:00|DOGE|1702417680|0.0924629255|0.0924695831|0.0923744103|0.0923772439
2023-12-12 21:49:00|DOGE|1702417740|0.0923712441|0.0923712441|0.092242558|0.0922448197
2023-12-12 21:50:00|DOGE|1702417800|0.0922663451|0.0922994629|0.092261792|0.0922947443
2023-12-12 21:51:00|DOGE|1702417860|0.0922942993|0.0923459756|0.0922860989|0.0923094821
2023-12-12 21:52:00|DOGE|1702417920|0.0922771188|0.0922851043|0.0921141098|0.0921141098
2023-12-12 21:53:00|DOGE|1702417980|0.0921339631|0.0921438548|0.091771232|0.091771232
2023-12-12 21:54:00|DOGE|1702418040|0.0918060754|0.0919226841|0.0916990877|0.0917215228
2023-12-12 21:55:00|DOGE|1702418100|0.0917347544|0.091855548|0.0917347544|0.0917782177
2023-12-12 21:56:00|DOGE|1702418160|0.0918254851|0.0919279868|0.0918254851|0.0919027669
2023-12-12 21:57:00|DOGE|1702418220|0.0919269296|0.0919569893|0.091799425|0.0918351915
2023-12-12 21:58:00|DOGE|1702418280|0.0918252276|0.0918382773|0.0917254469|0.0918098888
2023-12-12 21:59:00|DOGE|1702418340|0.0918282164|0.0918481818|0.0917136705|0.0917303969
2023-12-12 22:00:00|DOGE|1702418400|0.0917483302|0.0918031996|0.091718107|0.0917875894
2023-12-12 22:01:00|DOGE|1702418460|0.0917873506|0.091789917|0.0916353587|0.0917526803
2023-12-12 22:02:00|DOGE|1702418520|0.0917613729|0.0919081756|0.0917613729|0.0919081756
2023-12-12 22:03:00|DOGE|1702418580|0.0919161162|0.0919508088|0.0917853072|0.0917853072
2023-12-12 22:04:00|DOGE|1702418640|0.0917748298|0.0919438845|0.0917641548|0.0919383881
2023-12-12 22:05:00|DOGE|1702418700|0.0919428487|0.0921128604|0.0919230601|0.0920834803
2023-12-12 22:06:00|DOGE|1702418760|0.0920920962|0.0921205832|0.0920743646|0.0921162771
2023-12-12 22:07:00|DOGE|1702418820|0.0921062293|0.0921062293|0.0919491046|0.0919491046
2023-12-12 22:08:00|DOGE|1702418880|0.091958998|0.0919761989|0.0918665408|0.0919756867
2023-12-12 22:09:00|DOGE|1702418940|0.0919646313|0.091998608|0.0919371212|0.0919564868
2023-12-12 22:10:00|DOGE|1702419000|0.0919561057|0.0920467119|0.0918734356|0.0920458515
2023-12-12 22:11:00|DOGE|1702419060|0.0920522335|0.0921241676|0.0920222296|0.0921013798
2023-12-12 22:12:00|DOGE|1702419120|0.0920959211|0.0920995203|0.0920088371|0.0920173951
2023-12-12 22:13:00|DOGE|1702419180|0.092023259|0.0920668421|0.0919954337|0.0920590306
2023-12-12 22:14:00|DOGE|1702419240|0.092052367|0.0921723897|0.0920465039|0.0921723897
2023-12-12 22:15:00|DOGE|1702419300|0.0921570577|0.0922433645|0.0921570577|0.0922376473
2023-12-12 22:16:00|DOGE|1702419360|0.0922375394|0.0922375394|0.0921413562|0.0922143033
2023-12-12 22:17:00|DOGE|1702419420|0.0922095746|0.0922103473|0.0920848827|0.0920848827
2023-12-12 22:18:00|DOGE|1702419480|0.0920735017|0.092078151|0.0919664969|0.0919906847
2023-12-12 22:19:00|DOGE|1702419540|0.0919851329|0.091993014|0.0919125489|0.0919851838
2023-12-12 22:20:00|DOGE|1702419600|0.0919946387|0.0920550259|0.0919390539|0.091939485
2023-12-12 22:21:00|DOGE|1702419660|0.0919426227|0.0919503348|0.0919103426|0.0919443468
2023-12-12 22:22:00|DOGE|1702419720|0.0919407153|0.0920524846|0.0919407153|0.0920299198
2023-12-12 22:23:00|DOGE|1702419780|0.0920380312|0.0921849352|0.0920360436|0.0921810179
2023-12-12 22:24:00|DOGE|1702419840|0.0921875548|0.0922048611|0.0921396313|0.0921704529
2023-12-12 22:25:00|DOGE|1702419900|0.0921693698|0.0922431021|0.0921693698|0.0922382907
2023-12-12 22:26:00|DOGE|1702419960|0.0922391904|0.0922701217|0.0922391904|0.0922582392
2023-12-12 22:27:00|DOGE|1702420020|0.0922500707|0.0922595898|0.0921516637|0.0922289322
2023-12-12 22:28:00|DOGE|1702420080|0.0922418358|0.0922846629|0.0922418358|0.0922846629
2023-12-12 22:29:00|DOGE|1702420140|0.0922856966|0.0923159381|0.0922679963|0.0923046222
2023-12-12 22:30:00|DOGE|1702420200|0.0922849129|0.0922849129|0.0922162018|0.0922169453
2023-12-12 22:31:00|DOGE|1702420260|0.0922202145|0.0922496555|0.0922005918|0.0922496555
2023-12-12 22:32:00|DOGE|1702420320|0.0922763367|0.0924866863|0.0922763367|0.0924785946
2023-12-12 22:33:00|DOGE|1702420380|0.0924801271|0.0926097566|0.0924763764|0.0926052427
2023-12-12 22:34:00|DOGE|1702420440|0.0925955202|0.0926320128|0.0925592065|0.0926320128
2023-12-12 22:35:00|DOGE|1702420500|0.092631917|0.0927382836|0.092631917|0.0927030298
2023-12-12 22:36:00|DOGE|1702420560|0.0927032746|0.0927032746|0.0926180273|0.092682737
2023-12-12 22:37:00|DOGE|1702420620|0.0926758166|0.0927836582|0.0926758166|0.092728752
2023-12-12 22:38:00|DOGE|1702420680|0.0927195113|0.0927195113|0.0926715102|0.0926966856
2023-12-12 22:39:00|DOGE|1702420740|0.092692067|0.0927361732|0.0926775948|0.0927361732
2023-12-12 22:40:00|DOGE|1702420800|0.0927403098|0.0927780488|0.0927372494|0.0927572261
2023-12-12 22:41:00|DOGE|1702420860|0.0927502374|0.092850302|0.0927502374|0.0928011544
2023-12-12 22:42:00|DOGE|1702420920|0.0928041177|0.092810617|0.092755945|0.092755945
2023-12-12 22:43:00|DOGE|1702420980|0.0927570486|0.09278754|0.0927484231|0.0927743547
2023-12-12 22:44:00|DOGE|1702421040|0.0927713996|0.0928115394|0.0927713996|0.0928115394
2023-12-12 22:45:00|DOGE|1702421100|0.0928053159|0.0928053159|0.0927783321|0.0927794732
2023-12-12 22:46:00|DOGE|1702421160|0.0927872829|0.0928157933|0.0927797922|0.0927851375
2023-12-12 22:47:00|DOGE|1702421220|0.0927858802|0.0927944835|0.0927459731|0.0927525151
2023-12-12 22:48:00|DOGE|1702421280|0.0927437573|0.0927437573|0.0927080201|0.0927324116
2023-12-12 22:49:00|DOGE|1702421340|0.0927365254|0.0927365254|0.0927023303|0.0927055397
2023-12-12 22:50:00|DOGE|1702421400|0.0927027624|0.092713558|0.092677481|0.0926776908
2023-12-12 22:51:00|DOGE|1702421460|0.0926735048|0.0926816426|0.0926692156|0.0926709016
2023-12-12 22:52:00|DOGE|1702421520|0.0926708976|0.0928432491|0.092655365|0.0928432491
2023-12-12 22:53:00|DOGE|1702421580|0.0928537418|0.0928781524|0.0928460812|0.0928746471
2023-12-12 22:54:00|DOGE|1702421640|0.0928745774|0.0929196034|0.0928643399|0.0929196034
2023-12-12 22:55:00|DOGE|1702421700|0.0929223458|0.0930205652|0.0929223458|0.0930096399
2023-12-12 22:56:00|DOGE|1702421760|0.0930026511|0.0930037067|0.0929809789|0.0929935846
2023-12-12 22:57:00|DOGE|1702421820|0.0929920602|0.0930202127|0.0929693984|0.0930046629
2023-12-12 22:58:00|DOGE|1702421880|0.0930166143|0.0930177518|0.0928688172|0.0928963423
2023-12-12 22:59:00|DOGE|1702421940|0.0929012164|0.0929012164|0.0927666111|0.0927698011
2023-12-12 23:00:00|DOGE|1702422000|0.0927641553|0.0927641553|0.0926807929|0.0926884822
2023-12-12 23:01:00|DOGE|1702422060|0.0926895061|0.0928008915|0.0926872404|0.092794692
2023-12-12 23:02:00|DOGE|1702422120|0.0927905396|0.0928092162|0.0927272014|0.0927417943
2023-12-12 23:03:00|DOGE|1702422180|0.0927486134|0.0927802975|0.0927342178|0.0927478139
2023-12-12 23:04:00|DOGE|1702422240|0.0927601538|0.0928359919|0.0927332344|0.0928349919
2023-12-12 23:05:00|DOGE|1702422300|0.0928274399|0.0929114362|0.0928177915|0.0928351406
2023-12-12 23:06:00|DOGE|1702422360|0.0928292092|0.0928786589|0.0928286967|0.0928662294
2023-12-12 23:07:00|DOGE|1702422420|0.0928660429|0.0929327811|0.0928660429|0.0929269164
2023-12-12 23:08:00|DOGE|1702422480|0.0929348036|0.0929959181|0.0929321674|0.0929959181
2023-12-12 23:09:00|DOGE|1702422540|0.0930057677|0.0930947254|0.0930057677|0.0930771167
2023-12-12 23:10:00|DOGE|1702422600|0.0930775444|0.0931636469|0.0930770523|0.0931636469
2023-12-12 23:11:00|DOGE|1702422660|0.0931600908|0.0932198739|0.0931582697|0.0932198739
2023-12-12 23:12:00|DOGE|1702422720|0.093219805|0.0932200542|0.0931337086|0.0931337086
2023-12-12 23:13:00|DOGE|1702422780|0.0931380307|0.0931613409|0.0930852383|0.0931111129
2023-12-12 23:14:00|DOGE|1702422840|0.0931178486|0.0932701583|0.0930924913|0.0932701583
2023-12-12 23:15:00|DOGE|1702422900|0.0932924947|0.0933799409|0.0932613237|0.0933796229
2023-12-12 23:16:00|DOGE|1702422960|0.0933858499|0.0934080471|0.093345876|0.093345876
2023-12-12 23:17:00|DOGE|1702423020|0.093319858|0.0934281202|0.093319858|0.0934048583
2023-12-12 23:18:00|DOGE|1702423080|0.0933969323|0.0935066901|0.0933969323|0.0934914001
2023-12-12 23:19:00|DOGE|1702423140|0.0934743799|0.0936117587|0.0934722117|0.0936090442
2023-12-12 23:20:00|DOGE|1702423200|0.0936313892|0.0938703447|0.0936313892|0.0938676101
2023-12-12 23:21:00|DOGE|1702423260|0.0938765222|0.0938777989|0.0937154216|0.0938486712
2023-12-12 23:22:00|DOGE|1702423320|0.0938629783|0.0938629783|0.0937597798|0.093836724
2023-12-12 23:23:00|DOGE|1702423380|0.0938414989|0.0938427075|0.0937794034|0.0937843669
2023-12-12 23:24:00|DOGE|1702423440|0.0937498015|0.0938345147|0.0937498015|0.093794945
2023-12-12 23:25:00|DOGE|1702423500|0.093827586|0.0938709627|0.0938013129|0.0938676306
2023-12-12 23:26:00|DOGE|1702423560|0.0938675061|0.0938906909|0.093837889|0.0938867566
2023-12-12 23:27:00|DOGE|1702423620|0.0938754247|0.0939856928|0.0938754247|0.0939670706
2023-12-12 23:28:00|DOGE|1702423680|0.093952591|0.093952591|0.0937933875|0.0938970992
2023-12-12 23:29:00|DOGE|1702423740|0.0938966466|0.0939137332|0.0937893959|0.0937972754
2023-12-12 23:30:00|DOGE|1702423800|0.0938017313|0.0938651017|0.093798495|0.0938640979
2023-12-12 23:31:00|DOGE|1702423860|0.093865573|0.0938773172|0.0938238799|0.0938407555
2023-12-12 23:32:00|DOGE|1702423920|0.0938158014|0.0938158014|0.0936519003|0.0937830512
2023-12-12 23:33:00|DOGE|1702423980|0.0937878235|0.0938385971|0.0937855072|0.0938259796
2023-12-12 23:34:00|DOGE|1702424040|0.0938289418|0.0938437602|0.0937738739|0.0938180734
2023-12-12 23:35:00|DOGE|1702424100|0.0938148012|0.0938274817|0.0937959745|0.0938055304
2023-12-12 23:36:00|DOGE|1702424160|0.0937921086|0.0939531387|0.0937784297|0.0939531387
2023-12-12 23:37:00|DOGE|1702424220|0.093950348|0.093950348|0.0938454508|0.0939119924
2023-12-12 23:38:00|DOGE|1702424280|0.0939130693|0.093936074|0.0938806372|0.0938806372
2023-12-12 23:39:00|DOGE|1702424340|0.0938938018|0.0938938018|0.0938456174|0.0938667369
2023-12-12 23:40:00|DOGE|1702424400|0.0938718071|0.0938885558|0.0938376244|0.0938819525
2023-12-12 23:41:00|DOGE|1702424460|0.0938940691|0.0938940691|0.0938728361|0.093876931
2023-12-12 23:42:00|DOGE|1702424520|0.0938728056|0.0939224203|0.0938630051|0.0938757877
2023-12-12 23:43:00|DOGE|1702424580|0.0938684384|0.0938742186|0.0937624349|0.0937730647
2023-12-12 23:44:00|DOGE|1702424640|0.0937672649|0.0937672649|0.0937250353|0.0937609907
2023-12-12 23:45:00|DOGE|1702424700|0.0937740722|0.0938180447|0.0937740722|0.0937927216
2023-12-12 23:46:00|DOGE|1702424760|0.0937888246|0.0937890951|0.093733815|0.093733815
2023-12-12 23:47:00|DOGE|1702424820|0.093748002|0.0938400103|0.093748002|0.093825886
2023-12-12 23:48:00|DOGE|1702424880|0.0937963298|0.0937963298|0.0936875744|0.0936875744
2023-12-12 23:49:00|DOGE|1702424940|0.0936936229|0.0937092261|0.0936498736|0.0936626661
2023-12-12 23:50:00|DOGE|1702425000|0.0936596445|0.0937096201|0.0936596445|0.0936702361
2023-12-12 23:51:00|DOGE|1702425060|0.0936695086|0.0937410197|0.0936695086|0.0937261101
2023-12-12 23:52:00|DOGE|1702425120|0.0937220581|0.0937575929|0.0937220581|0.0937381686
2023-12-12 23:53:00|DOGE|1702425180|0.0937463804|0.0937490001|0.0936478209|0.093673075
2023-12-12 23:54:00|DOGE|1702425240|0.0936886213|0.093699594|0.0936381883|0.0936604768
2023-12-12 23:55:00|DOGE|1702425300|0.0936630199|0.0937904776|0.0936599182|0.0937783916
2023-12-12 23:56:00|DOGE|1702425360|0.093778401|0.0937824162|0.0937282433|0.0937282433
2023-12-12 23:57:00|DOGE|1702425420|0.093724975|0.0937261948|0.0936898506|0.0937008946
2023-12-12 23:58:00|DOGE|1702425480|0.0936937507|0.0937291685|0.0936634358|0.0936791947
2023-12-12 23:59:00|DOGE|1702425540|0.0936789151|0.0936844851|0.0936292919|0.093632433
2023-12-13 00:00:00|DOGE|1702425600|0.093628108|0.0936951757|0.0936238251|0.0936951757
2023-12-13 00:01:00|DOGE|1702425660|0.0936965909|0.0937268516|0.0936469261|0.0936494939
2023-12-13 00:02:00|DOGE|1702425720|0.0936427859|0.0936663692|0.0935913323|0.0936459493
2023-12-13 00:03:00|DOGE|1702425780|0.0936494907|0.0936989784|0.0935827193|0.0935827193
2023-12-13 00:04:00|DOGE|1702425840|0.0935735783|0.0936528142|0.0935735783|0.0936454423
2023-12-13 00:05:00|DOGE|1702425900|0.0936300298|0.0937343052|0.0936300298|0.0937318648
2023-12-13 00:06:00|DOGE|1702425960|0.0937400983|0.0937551215|0.0937006877|0.0937505978
2023-12-13 00:07:00|DOGE|1702426020|0.0937575464|0.0939571235|0.093757253|0.0939571235
2023-12-13 00:08:00|DOGE|1702426080|0.0939598708|0.0940423892|0.0939598708|0.0940249823
2023-12-13 00:09:00|DOGE|1702426140|0.094023917|0.094023917|0.0938325457|0.0938325457
2023-12-13 00:10:00|DOGE|1702426200|0.0938412038|0.0939166209|0.0938412038|0.0939165959
2023-12-13 00:11:00|DOGE|1702426260|0.0939186412|0.0939720854|0.0938619126|0.0939700308
2023-12-13 00:12:00|DOGE|1702426320|0.0939747735|0.0939898483|0.093920618|0.0939730827
2023-12-13 00:13:00|DOGE|1702426380|0.0939736658|0.0939736658|0.0938531932|0.0938531932
2023-12-13 00:14:00|DOGE|1702426440|0.093873992|0.0939684093|0.0938609769|0.0939684093
2023-12-13 00:15:00|DOGE|1702426500|0.0939766591|0.0941135432|0.0939744251|0.0941135432
2023-12-13 00:16:00|DOGE|1702426560|0.0941180508|0.0941636403|0.0940714649|0.0941538742
2023-12-13 00:17:00|DOGE|1702426620|0.0941944292|0.0942104332|0.0941338255|0.0941393664
2023-12-13 00:18:00|DOGE|1702426680|0.0941488253|0.0941488253|0.093906299|0.0940075934
2023-12-13 00:19:00|DOGE|1702426740|0.0940399744|0.0942029663|0.0940354705|0.0941897508
2023-12-13 00:20:00|DOGE|1702426800|0.0941778656|0.0941778656|0.0940979083|0.0941512491
2023-12-13 00:21:00|DOGE|1702426860|0.0941414162|0.0941914588|0.0940855235|0.0941902962
2023-12-13 00:22:00|DOGE|1702426920|0.0941562049|0.0941957354|0.0940522527|0.0940621895
2023-12-13 00:23:00|DOGE|1702426980|0.0940625965|0.0941116616|0.0939659764|0.0939659764
2023-12-13 00:24:00|DOGE|1702427040|0.0939556545|0.0939556545|0.0937716577|0.0937988527
2023-12-13 00:25:00|DOGE|1702427100|0.0938102295|0.0938584874|0.0937999184|0.0938539359
2023-12-13 00:26:00|DOGE|1702427160|0.0938546589|0.0940491736|0.0938495291|0.0940491736
2023-12-13 00:27:00|DOGE|1702427220|0.0940490216|0.0942259944|0.0940490216|0.0942259944
2023-12-13 00:28:00|DOGE|1702427280|0.0942174437|0.0942759684|0.0941463288|0.0942536336
2023-12-13 00:29:00|DOGE|1702427340|0.0942445949|0.0942531181|0.0941963734|0.0942014062
2023-12-13 00:30:00|DOGE|1702427400|0.0942064862|0.0942064862|0.0941162573|0.0941934375
2023-12-13 00:31:00|DOGE|1702427460|0.0941923893|0.0941923893|0.0940185746|0.0940185746
2023-12-13 00:32:00|DOGE|1702427520|0.09400886|0.094144109|0.09398878|0.0940878194
2023-12-13 00:33:00|DOGE|1702427580|0.0940668903|0.0941861449|0.0940509029|0.0941753182
2023-12-13 00:34:00|DOGE|1702427640|0.094214189|0.0942586843|0.0941950523|0.0942586843
2023-12-13 00:35:00|DOGE|1702427700|0.0942639978|0.094286925|0.0942173417|0.0942380532
2023-12-13 00:36:00|DOGE|1702427760|0.0942394498|0.0942394498|0.0941089006|0.0941628176
2023-12-13 00:37:00|DOGE|1702427820|0.0941595322|0.0942319982|0.0941134725|0.0942138667
2023-12-13 00:38:00|DOGE|1702427880|0.0942077066|0.0942296349|0.0941687471|0.0941991107
2023-12-13 00:39:00|DOGE|1702427940|0.0941990459|0.0942000858|0.0940793553|0.0940848949
2023-12-13 00:40:00|DOGE|1702428000|0.0940943388|0.0941340624|0.0940862923|0.0941119428
2023-12-13 00:41:00|DOGE|1702428060|0.0941147251|0.0942592308|0.0941147251|0.0942091268
2023-12-13 00:42:00|DOGE|1702428120|0.094217229|0.0943098594|0.0942138161|0.0942710452
2023-12-13 00:43:00|DOGE|1702428180|0.0942717847|0.0943107969|0.0942395563|0.0943090967
2023-12-13 00:44:00|DOGE|1702428240|0.0943100014|0.0943145302|0.0942335537|0.0942801605
2023-12-13 00:45:00|DOGE|1702428300|0.0942725032|0.0943444819|0.0942572667|0.0943444819
2023-12-13 00:46:00|DOGE|1702428360|0.0943477036|0.0943557774|0.0942529483|0.0942874579
2023-12-13 00:47:00|DOGE|1702428420|0.0942804233|0.0943715621|0.0942804233|0.094368761
2023-12-13 00:48:00|DOGE|1702428480|0.0943689208|0.0943689208|0.0942883461|0.0943050771
2023-12-13 00:49:00|DOGE|1702428540|0.0943021725|0.0943021725|0.0942000403|0.0942324896
2023-12-13 00:50:00|DOGE|1702428600|0.0942277961|0.0942277961|0.0941840935|0.0941911558
2023-12-13 00:51:00|DOGE|1702428660|0.0941927659|0.0941927659|0.0940861175|0.0940861175
2023-12-13 00:52:00|DOGE|1702428720|0.0940940191|0.0942272839|0.0940892151|0.0941839445
2023-12-13 00:53:00|DOGE|1702428780|0.0941791669|0.0941791669|0.0940925581|0.0941650956
2023-12-13 00:54:00|DOGE|1702428840|0.0941596159|0.0941845299|0.0941418658|0.094162243
2023-12-13 00:55:00|DOGE|1702428900|0.0941866493|0.0942360768|0.0941866493|0.0942167773
2023-12-13 00:56:00|DOGE|1702428960|0.0942245369|0.094308225|0.0942245369|0.0942842281
2023-12-13 00:57:00|DOGE|1702429020|0.0942841052|0.0942842154|0.0941269602|0.0941392812
2023-12-13 00:58:00|DOGE|1702429080|0.0941366122|0.0942554815|0.0941150143|0.0942390873
2023-12-13 00:59:00|DOGE|1702429140|0.0942273775|0.0942715376|0.094227153|0.094227153
2023-12-13 01:00:00|DOGE|1702429200|0.0942064861|0.0942437585|0.0941734084|0.0942334832
2023-12-13 01:01:00|DOGE|1702429260|0.0942288991|0.0942564951|0.0942156057|0.0942473755
2023-12-13 01:02:00|DOGE|1702429320|0.0942406483|0.0942427934|0.094079296|0.094102177
2023-12-13 01:03:00|DOGE|1702429380|0.0941111165|0.0942624677|0.0941108665|0.094250448
2023-12-13 01:04:00|DOGE|1702429440|0.0942453321|0.0942460519|0.0941655925|0.0941701091
2023-12-13 01:05:00|DOGE|1702429500|0.0941531606|0.0941809444|0.094145367|0.0941809444
2023-12-13 01:06:00|DOGE|1702429560|0.0941595125|0.0941595125|0.094028255|0.0940282644
2023-12-13 01:07:00|DOGE|1702429620|0.0940375875|0.0940375875|0.0938280232|0.0939325037
2023-12-13 01:08:00|DOGE|1702429680|0.0939332751|0.093999683|0.0939332751|0.093999683
2023-12-13 01:09:00|DOGE|1702429740|0.0940113027|0.0940588037|0.0939974154|0.0939974154
2023-12-13 01:10:00|DOGE|1702429800|0.0939833434|0.0939854422|0.0939188267|0.0939314499
2023-12-13 01:11:00|DOGE|1702429860|0.0939131709|0.0939479889|0.093861398|0.0938744418
2023-12-13 01:12:00|DOGE|1702429920|0.0939052169|0.0940316385|0.0939052169|0.0940051932
2023-12-13 01:13:00|DOGE|1702429980|0.0940061169|0.0940417304|0.093957765|0.0939710186
2023-12-13 01:14:00|DOGE|1702430040|0.0939666926|0.0939930814|0.0938987732|0.0938990375
2023-12-13 01:15:00|DOGE|1702430100|0.0939071345|0.0939370994|0.0938492744|0.0938963139
2023-12-13 01:16:00|DOGE|1702430160|0.0938990978|0.0938990978|0.0937292999|0.0937292999
2023-12-13 01:17:00|DOGE|1702430220|0.0937553042|0.0938280917|0.0935790838|0.093628931
2023-12-13 01:18:00|DOGE|1702430280|0.0936261755|0.0936261755|0.0934334568|0.0934848981
2023-12-13 01:19:00|DOGE|1702430340|0.0934888333|0.0934888333|0.0933973617|0.0934551263
2023-12-13 01:20:00|DOGE|1702430400|0.0934426301|0.0935471165|0.0934161897|0.0935386721
2023-12-13 01:21:00|DOGE|1702430460|0.093537803|0.093537803|0.0932666824|0.0932666824
2023-12-13 01:22:00|DOGE|1702430520|0.0932810433|0.0933427818|0.0931012507|0.0932685453
2023-12-13 01:23:00|DOGE|1702430580|0.0932760354|0.0933879135|0.0932690929|0.0933174539
2023-12-13 01:24:00|DOGE|1702430640|0.0933143662|0.0933479435|0.0930444808|0.0930533444
2023-12-13 01:25:00|DOGE|1702430700|0.0930526458|0.0930777758|0.0928278806|0.092914609
2023-12-13 01:26:00|DOGE|1702430760|0.0929127534|0.0930039944|0.0928798685|0.0928798685
2023-12-13 01:27:00|DOGE|1702430820|0.0928548602|0.0928548602|0.0922155211|0.0923414446
2023-12-13 01:28:00|DOGE|1702430880|0.0922761368|0.0926558769|0.0921983382|0.0926376397
2023-12-13 01:29:00|DOGE|1702430940|0.0925833651|0.092627004|0.0923947158|0.0923993292
2023-12-13 01:30:00|DOGE|1702431000|0.0924084549|0.0925200118|0.0923072943|0.0923816698
2023-12-13 01:31:00|DOGE|1702431060|0.0923934495|0.0926633207|0.0923934495|0.0926633207
2023-12-13 01:32:00|DOGE|1702431120|0.0926702619|0.0928878115|0.0926702619|0.0928878115
2023-12-13 01:33:00|DOGE|1702431180|0.0929050584|0.0929794699|0.0929050584|0.0929297566
2023-12-13 01:34:00|DOGE|1702431240|0.0929412099|0.0931595817|0.0929412099|0.0931595817
2023-12-13 01:35:00|DOGE|1702431300|0.093156234|0.0931674478|0.0930829122|0.0930927882
2023-12-13 01:36:00|DOGE|1702431360|0.0930886813|0.0930943525|0.0929469084|0.092948211
2023-12-13 01:37:00|DOGE|1702431420|0.0929439142|0.0929758971|0.0927384225|0.0928120142
2023-12-13 01:38:00|DOGE|1702431480|0.0927622788|0.092934518|0.0927622788|0.0929197087
2023-12-13 01:39:00|DOGE|1702431540|0.0929260479|0.0929260479|0.0928519972|0.0928608297
2023-12-13 01:40:00|DOGE|1702431600|0.0928649542|0.092916928|0.0928610151|0.0928701402
2023-12-13 01:41:00|DOGE|1702431660|0.0928613859|0.0929146353|0.0927384802|0.0929146353
2023-12-13 01:42:00|DOGE|1702431720|0.0929138369|0.0929138369|0.0928084786|0.0928088745
2023-12-13 01:43:00|DOGE|1702431780|0.0928232931|0.0929125755|0.0928009338|0.092809913
2023-12-13 01:44:00|DOGE|1702431840|0.0928094028|0.0928182264|0.0927320601|0.0927446568
2023-12-13 01:45:00|DOGE|1702431900|0.09274212|0.092810609|0.0927177209|0.092810609
2023-12-13 01:46:00|DOGE|1702431960|0.092810654|0.0928490365|0.0926186594|0.0926788917
2023-12-13 01:47:00|DOGE|1702432020|0.0926934239|0.0928434954|0.0926934239|0.0927514629
2023-12-13 01:48:00|DOGE|1702432080|0.0927550964|0.0928323487|0.0925538588|0.0925538588
2023-12-13 01:49:00|DOGE|1702432140|0.0925149246|0.0925304198|0.092258011|0.0923031057
2023-12-13 01:50:00|DOGE|1702432200|0.0922960262|0.0923450777|0.0921848688|0.0923450777
2023-12-13 01:51:00|DOGE|1702432260|0.0923348007|0.0925461482|0.0923041141|0.0925461482
2023-12-13 01:52:00|DOGE|1702432320|0.092544477|0.092555564|0.0922689371|0.0923674146
2023-12-13 01:53:00|DOGE|1702432380|0.0923573852|0.092496143|0.0923156806|0.0923772317
2023-12-13 01:54:00|DOGE|1702432440|0.0923864049|0.0924752251|0.0923864049|0.0924469728
2023-12-13 01:55:00|DOGE|1702432500|0.0924326303|0.0924326303|0.0922925972|0.0923455501
2023-12-13 01:56:00|DOGE|1702432560|0.0923716067|0.0924262365|0.0922573662|0.0923569992
2023-12-13 01:57:00|DOGE|1702432620|0.0923563001|0.0924941363|0.0923448313|0.0924773595
2023-12-13 01:58:00|DOGE|1702432680|0.092496617|0.092496617|0.0923831695|0.0923831695
2023-12-13 01:59:00|DOGE|1702432740|0.0923837506|0.0924322147|0.0923701859|0.0923979638
2023-12-13 02:00:00|DOGE|1702432800|0.092399553|0.0924000017|0.0919727312|0.0919727312
2023-12-13 02:01:00|DOGE|1702432860|0.0919519081|0.0921979538|0.0919519081|0.0920068607
2023-12-13 02:02:00|DOGE|1702432920|0.0919986396|0.0923423692|0.0919986396|0.0923423692
2023-12-13 02:03:00|DOGE|1702432980|0.0923551654|0.0924496464|0.0923464682|0.0924496464
2023-12-13 02:04:00|DOGE|1702433040|0.0924649414|0.0924649414|0.0923029966|0.0923077767
2023-12-13 02:05:00|DOGE|1702433100|0.0922584476|0.0924503641|0.0922584476|0.0924503641
2023-12-13 02:06:00|DOGE|1702433160|0.0924645687|0.0925871492|0.0924197042|0.0925554971
2023-12-13 02:07:00|DOGE|1702433220|0.0925457659|0.0925653468|0.0925065485|0.0925653468
2023-12-13 02:08:00|DOGE|1702433280|0.0925819024|0.0926044299|0.0925459491|0.0925459491
2023-12-13 02:09:00|DOGE|1702433340|0.0925293674|0.0925388517|0.0923293476|0.092341304
2023-12-13 02:10:00|DOGE|1702433400|0.0923436381|0.0923890705|0.0922372997|0.0922372997
2023-12-13 02:11:00|DOGE|1702433460|0.0922077578|0.0922279325|0.0921017151|0.0921122863
2023-12-13 02:12:00|DOGE|1702433520|0.0921137327|0.0921137327|0.0918195844|0.0918195844
2023-12-13 02:13:00|DOGE|1702433580|0.0918056523|0.091856299|0.0914302325|0.0918257912
2023-12-13 02:14:00|DOGE|1702433640|0.0918242513|0.0918685091|0.0917324635|0.0917530628
2023-12-13 02:15:00|DOGE|1702433700|0.091771682|0.0919431838|0.091771682|0.0919431838
2023-12-13 02:16:00|DOGE|1702433760|0.0919423494|0.0921889116|0.0918767306|0.0921889116
2023-12-13 02:17:00|DOGE|1702433820|0.0921946903|0.0923050244|0.0921838573|0.0922222868
2023-12-13 02:18:00|DOGE|1702433880|0.0921770915|0.0922900696|0.0921766292|0.0922733629
2023-12-13 02:19:00|DOGE|1702433940|0.09228615|0.092308992|0.092186731|0.0921877451
2023-12-13 02:20:00|DOGE|1702434000|0.0922046793|0.0922442282|0.0919916198|0.0919916198
2023-12-13 02:21:00|DOGE|1702434060|0.0919870578|0.0919870578|0.0912239197|0.0914984166
2023-12-13 02:22:00|DOGE|1702434120|0.0915647233|0.0918065853|0.0915497956|0.0915497956
2023-12-13 02:23:00|DOGE|1702434180|0.0915251886|0.0916590281|0.0914254514|0.0915867028
2023-12-13 02:24:00|DOGE|1702434240|0.0915421847|0.0916191187|0.0914704308|0.0916191187
2023-12-13 02:25:00|DOGE|1702434300|0.0916173492|0.0917307679|0.0911890998|0.0911890998
2023-12-13 02:26:00|DOGE|1702434360|0.0912057124|0.0916152088|0.0912057124|0.0914442242
2023-12-13 02:27:00|DOGE|1702434420|0.0914814862|0.0915483029|0.0912146802|0.0912426619
2023-12-13 02:28:00|DOGE|1702434480|0.0912240734|0.0912240734|0.0904355501|0.0905229269
2023-12-13 02:29:00|DOGE|1702434540|0.0905388717|0.0909827878|0.0902572341|0.0909618309
2023-12-13 02:30:00|DOGE|1702434600|0.0909800007|0.091183598|0.0909246877|0.091147928
2023-12-13 02:31:00|DOGE|1702434660|0.0911707681|0.0912125178|0.091058602|0.0911757451
2023-12-13 02:32:00|DOGE|1702434720|0.0911759016|0.0912235704|0.0910248052|0.0911327578
2023-12-13 02:33:00|DOGE|1702434780|0.091162176|0.0913920571|0.091162176|0.0913830651
2023-12-13 02:34:00|DOGE|1702434840|0.0913631588|0.091564622|0.0913631588|0.0915221717
2023-12-13 02:35:00|DOGE|1702434900|0.0915233128|0.0915544009|0.0914428376|0.0915437114
2023-12-13 02:36:00|DOGE|1702434960|0.0915453088|0.09155885|0.0914331719|0.091501594
2023-12-13 02:37:00|DOGE|1702435020|0.0915074108|0.0915093295|0.0913463819|0.0913777671
2023-12-13 02:38:00|DOGE|1702435080|0.091376859|0.091471704|0.0913513916|0.0914389759
2023-12-13 02:39:00|DOGE|1702435140|0.0914272314|0.0915656826|0.0914185616|0.0915385154
2023-12-13 02:40:00|DOGE|1702435200|0.0915335153|0.0916507132|0.0915335153|0.0915617252
2023-12-13 02:41:00|DOGE|1702435260|0.0915371804|0.0915598026|0.0913780543|0.0913960716
2023-12-13 02:42:00|DOGE|1702435320|0.091401532|0.0915297855|0.0913599004|0.0914886283
2023-12-13 02:43:00|DOGE|1702435380|0.0914742191|0.091656397|0.0914742191|0.091656397
2023-12-13 02:44:00|DOGE|1702435440|0.0916528792|0.0917193017|0.0916043047|0.0917193017
2023-12-13 02:45:00|DOGE|1702435500|0.0917194763|0.0918005827|0.0917179527|0.0917881261
2023-12-13 02:46:00|DOGE|1702435560|0.0917735674|0.0918141675|0.0917610611|0.0917928702
2023-12-13 02:47:00|DOGE|1702435620|0.0917782871|0.0917865816|0.0916801151|0.0917292768
2023-12-13 02:48:00|DOGE|1702435680|0.091724815|0.0917249532|0.0916516532|0.0917125751
2023-12-13 02:49:00|DOGE|1702435740|0.091708985|0.0917280644|0.0915807201|0.09159708
2023-12-13 02:50:00|DOGE|1702435800|0.0915960289|0.0915960289|0.0914818908|0.0915078808
2023-12-13 02:51:00|DOGE|1702435860|0.0915424957|0.0916091037|0.0914803094|0.0915788676
2023-12-13 02:52:00|DOGE|1702435920|0.0915987782|0.0916881627|0.0915987782|0.0916358749
2023-12-13 02:53:00|DOGE|1702435980|0.0916239476|0.0916826446|0.0915774791|0.0916788433
2023-12-13 02:54:00|DOGE|1702436040|0.0916782503|0.0916784425|0.0915497785|0.0916522703
2023-12-13 02:55:00|DOGE|1702436100|0.0916476977|0.0916476977|0.0915088334|0.0915465504
2023-12-13 02:56:00|DOGE|1702436160|0.0916397786|0.0916397786|0.0915600638|0.0916236717
2023-12-13 02:57:00|DOGE|1702436220|0.0916757448|0.0918322212|0.0916757448|0.0918137611
2023-12-13 02:58:00|DOGE|1702436280|0.0918150186|0.0918150186|0.0917895966|0.0918086184
2023-12-13 02:59:00|DOGE|1702436340|0.0918154962|0.0919128101|0.0918070685|0.0918906129
2023-12-13 03:00:00|DOGE|1702436400|0.0918853231|0.0919532108|0.0918663391|0.0919394375
2023-12-13 03:01:00|DOGE|1702436460|0.0919558307|0.0919865295|0.0918957762|0.0919470735
2023-12-13 03:02:00|DOGE|1702436520|0.0919501782|0.091964728|0.0918331472|0.0918405071
2023-12-13 03:03:00|DOGE|1702436580|0.0918355481|0.0918355481|0.0916789696|0.0916810904
2023-12-13 03:04:00|DOGE|1702436640|0.0916851976|0.0917417958|0.0916714658|0.0917416119
2023-12-13 03:05:00|DOGE|1702436700|0.091780307|0.0919214432|0.091780307|0.0919157616
2023-12-13 03:06:00|DOGE|1702436760|0.091901981|0.0920386541|0.0918874198|0.0920267406
2023-12-13 03:07:00|DOGE|1702436820|0.0920414635|0.0921231263|0.0919937854|0.0921157422
2023-12-13 03:08:00|DOGE|1702436880|0.092108448|0.0921299072|0.0920546738|0.092121547
2023-12-13 03:09:00|DOGE|1702436940|0.0921349922|0.0922198537|0.0921292455|0.092195025
2023-12-13 03:10:00|DOGE|1702437000|0.0922012001|0.0922100612|0.0921216998|0.0921228003
2023-12-13 03:11:00|DOGE|1702437060|0.0921099111|0.0921099111|0.0920054587|0.0920054587
2023-12-13 03:12:00|DOGE|1702437120|0.0919974281|0.0919996779|0.0919195412|0.0919231895
2023-12-13 03:13:00|DOGE|1702437180|0.0919340708|0.0919340708|0.0917518464|0.091770124
2023-12-13 03:14:00|DOGE|1702437240|0.091803413|0.091803413|0.091666223|0.091666223
2023-12-13 03:15:00|DOGE|1702437300|0.091653313|0.0916807148|0.0916341203|0.0916807148
2023-12-13 03:16:00|DOGE|1702437360|0.0916735382|0.0917136777|0.0916145161|0.0917102347
2023-12-13 03:17:00|DOGE|1702437420|0.0917119925|0.0918079272|0.0916784899|0.0917493443
2023-12-13 03:18:00|DOGE|1702437480|0.09175491|0.0917826742|0.0916957375|0.0917386192
2023-12-13 03:19:00|DOGE|1702437540|0.0917412515|0.0917475498|0.0916198592|0.0916600593
2023-12-13 03:20:00|DOGE|1702437600|0.0916713736|0.0916730535|0.0915358769|0.0915548783
2023-12-13 03:21:00|DOGE|1702437660|0.091562289|0.0915976422|0.0915308735|0.0915349002
2023-12-13 03:22:00|DOGE|1702437720|0.0915305773|0.0916154617|0.0915249451|0.0916006164
2023-12-13 03:23:00|DOGE|1702437780|0.0916038925|0.0916381305|0.091552378|0.0916099019
2023-12-13 03:24:00|DOGE|1702437840|0.091604172|0.091604172|0.0913448666|0.0913448666
2023-12-13 03:25:00|DOGE|1702437900|0.0913378245|0.0913666845|0.0912458537|0.0912458537
2023-12-13 03:26:00|DOGE|1702437960|0.0912244316|0.0912897015|0.091067953|0.091067953
2023-12-13 03:27:00|DOGE|1702438020|0.0910849591|0.0912173251|0.091045594|0.0911966917
2023-12-13 03:28:00|DOGE|1702438080|0.0911676157|0.0911928414|0.0911213669|0.0911920197
2023-12-13 03:29:00|DOGE|1702438140|0.0911872339|0.0912105732|0.0911529648|0.0911683901
2023-12-13 03:30:00|DOGE|1702438200|0.0911806422|0.0913697044|0.0911806422|0.0913650435
2023-12-13 03:31:00|DOGE|1702438260|0.0913560496|0.0913943488|0.0912871871|0.0913449563
2023-12-13 03:32:00|DOGE|1702438320|0.0913550165|0.0914221967|0.0913464365|0.0914214156
2023-12-13 03:33:00|DOGE|1702438380|0.0914225739|0.0917048785|0.0914225739|0.0916990203
2023-12-13 03:34:00|DOGE|1702438440|0.0917151634|0.0918006668|0.0917151634|0.0917963187
2023-12-13 03:35:00|DOGE|1702438500|0.0917813595|0.091820175|0.0917813595|0.0917963087
2023-12-13 03:36:00|DOGE|1702438560|0.0917844506|0.0917844506|0.0916484618|0.0916484618
2023-12-13 03:37:00|DOGE|1702438620|0.0916342229|0.091646461|0.0915912643|0.09161321
2023-12-13 03:38:00|DOGE|1702438680|0.0916322559|0.0917317043|0.0916322559|0.0916630613
2023-12-13 03:39:00|DOGE|1702438740|0.0916665727|0.0916790775|0.0916573787|0.0916741733
2023-12-13 03:40:00|DOGE|1702438800|0.0916811834|0.0917411012|0.0916620143|0.0916928883
2023-12-13 03:41:00|DOGE|1702438860|0.0916960408|0.0917157339|0.091597164|0.091597164
2023-12-13 03:42:00|DOGE|1702438920|0.0916024341|0.0916427321|0.0916024341|0.0916427321
2023-12-13 03:43:00|DOGE|1702438980|0.091645772|0.0918666554|0.091645772|0.0918420549
2023-12-13 03:44:00|DOGE|1702439040|0.0918392421|0.0918392421|0.0917504137|0.091771172
2023-12-13 03:45:00|DOGE|1702439100|0.0917672095|0.0917681884|0.0915777427|0.0915798431
2023-12-13 03:46:00|DOGE|1702439160|0.0915743794|0.0916214389|0.0915320168|0.0915660102
2023-12-13 03:47:00|DOGE|1702439220|0.091580981|0.091665743|0.0915646154|0.0916486069
2023-12-13 03:48:00|DOGE|1702439280|0.0916433168|0.0917028655|0.0915831964|0.0916084715
2023-12-13 03:49:00|DOGE|1702439340|0.0916078968|0.0916106549|0.091395704|0.0914347668
2023-12-13 03:50:00|DOGE|1702439400|0.0914359494|0.0914359494|0.0911337886|0.0911627693
2023-12-13 03:51:00|DOGE|1702439460|0.0911551596|0.0912611431|0.0911551596|0.0912192227
2023-12-13 03:52:00|DOGE|1702439520|0.0912220232|0.0915050965|0.0912027582|0.091503398
2023-12-13 03:53:00|DOGE|1702439580|0.0914905838|0.0914905838|0.0912543626|0.0912543626
2023-12-13 03:54:00|DOGE|1702439640|0.0912490443|0.0912871395|0.0908129597|0.0908837162
2023-12-13 03:55:00|DOGE|1702439700|0.090867359|0.0911969014|0.090867359|0.0911389565
2023-12-13 03:56:00|DOGE|1702439760|0.0911285466|0.0911879892|0.0909729992|0.091102232
2023-12-13 03:57:00|DOGE|1702439820|0.0910748897|0.0910853216|0.0908700822|0.090993764
2023-12-13 03:58:00|DOGE|1702439880|0.0909699463|0.09103495|0.0909277326|0.0910089639
2023-12-13 03:59:00|DOGE|1702439940|0.0910196942|0.0911313727|0.0910196942|0.0910632121
2023-12-13 04:00:00|DOGE|1702440000|0.0910628051|0.091063124|0.0909669233|0.0909669233
2023-12-13 04:01:00|DOGE|1702440060|0.0909654139|0.0909830625|0.0907319868|0.0909830625
2023-12-13 04:02:00|DOGE|1702440120|0.0910616171|0.0910957888|0.0909829834|0.091046996
2023-12-13 04:03:00|DOGE|1702440180|0.0910555363|0.0911241841|0.0909174603|0.0909174603
2023-12-13 04:04:00|DOGE|1702440240|0.0908363709|0.0910705606|0.090797397|0.0910277382
2023-12-13 04:05:00|DOGE|1702440300|0.0910473784|0.0912449599|0.0910424059|0.0911861921
2023-12-13 04:06:00|DOGE|1702440360|0.0911835598|0.0912287177|0.0911135305|0.0911242588
2023-12-13 04:07:00|DOGE|1702440420|0.0910587504|0.091151469|0.0909426467|0.0909426467
2023-12-13 04:08:00|DOGE|1702440480|0.0909658316|0.0911180425|0.0909658316|0.0910826575
2023-12-13 04:09:00|DOGE|1702440540|0.0911155641|0.0911155641|0.0910145328|0.091094918
2023-12-13 04:10:00|DOGE|1702440600|0.0910906668|0.0911056338|0.0908267659|0.090985029
2023-12-13 04:11:00|DOGE|1702440660|0.0909731647|0.0909731647|0.0908077205|0.0908845329
2023-12-13 04:12:00|DOGE|1702440720|0.0908035221|0.0909186386|0.0906777688|0.090778202
2023-12-13 04:13:00|DOGE|1702440780|0.0907793858|0.0907793858|0.0904631311|0.0904689839
2023-12-13 04:14:00|DOGE|1702440840|0.0904673301|0.0905207958|0.090308325|0.090399027
2023-12-13 04:15:00|DOGE|1702440900|0.0904282541|0.0905831604|0.0903963466|0.0904622529
2023-12-13 04:16:00|DOGE|1702440960|0.0904623685|0.0906458316|0.0904546003|0.0906458316
2023-12-13 04:17:00|DOGE|1702441020|0.0906789095|0.0907245079|0.0905255864|0.0905401948
2023-12-13 04:18:00|DOGE|1702441080|0.0905458976|0.0906791179|0.090537739|0.0906791179
2023-12-13 04:19:00|DOGE|1702441140|0.0906787046|0.0906797435|0.0905123946|0.0905123946
2023-12-13 04:20:00|DOGE|1702441200|0.090473599|0.0905131814|0.0901825079|0.0901835369
2023-12-13 04:21:00|DOGE|1702441260|0.0902373408|0.0905112278|0.0901338457|0.0904618027
2023-12-13 04:22:00|DOGE|1702441320|0.0904468327|0.0905513899|0.0904265799|0.0905513899
2023-12-13 04:23:00|DOGE|1702441380|0.0905632333|0.0907453124|0.0905619765|0.0906485657
2023-12-13 04:24:00|DOGE|1702441440|0.0906555151|0.0907191383|0.0906555151|0.090701868
2023-12-13 04:25:00|DOGE|1702441500|0.0907177525|0.0908706216|0.0907177525|0.0908131078
2023-12-13 04:26:00|DOGE|1702441560|0.0907631439|0.0909398964|0.0907546569|0.0909387139
2023-12-13 04:27:00|DOGE|1702441620|0.09094271|0.09094271|0.0908272639|0.0908422548
2023-12-13 04:28:00|DOGE|1702441680|0.0908423154|0.0908917622|0.0908244807|0.0908917622
2023-12-13 04:29:00|DOGE|1702441740|0.0909045054|0.0909441556|0.0908854801|0.0909441556
2023-12-13 04:30:00|DOGE|1702441800|0.0909874356|0.0910498322|0.0909841649|0.0910280307
2023-12-13 04:31:00|DOGE|1702441860|0.0910283564|0.091160069|0.0910208338|0.091160069
2023-12-13 04:32:00|DOGE|1702441920|0.0911607194|0.0912174554|0.0911230605|0.0912174554
2023-12-13 04:33:00|DOGE|1702441980|0.0912142359|0.0912676036|0.0912142359|0.0912513696
2023-12-13 04:34:00|DOGE|1702442040|0.0912576656|0.0913121993|0.0912576656|0.0912987022
2023-12-13 04:35:00|DOGE|1702442100|0.0913022839|0.0913275927|0.0912975168|0.0913031664
2023-12-13 04:36:00|DOGE|1702442160|0.0912926225|0.0913171812|0.0912382611|0.0912382611
2023-12-13 04:37:00|DOGE|1702442220|0.0912424384|0.0912626445|0.0912156673|0.0912365236
2023-12-13 04:38:00|DOGE|1702442280|0.0912363448|0.0912484197|0.0911920496|0.0912169834
2023-12-13 04:39:00|DOGE|1702442340|0.0912033536|0.0912457708|0.0911791664|0.0912435821
2023-12-13 04:40:00|DOGE|1702442400|0.0912380123|0.0913261833|0.0912281525|0.0912911837
2023-12-13 04:41:00|DOGE|1702442460|0.0912911026|0.0913625311|0.0912911026|0.0913582733
2023-12-13 04:42:00|DOGE|1702442520|0.0913617658|0.0914094109|0.0913525287|0.0913980952
2023-12-13 04:43:00|DOGE|1702442580|0.0913988749|0.0914636999|0.0913931886|0.0914411391
2023-12-13 04:44:00|DOGE|1702442640|0.0914415331|0.0914415331|0.0913539128|0.091363118
2023-12-13 04:45:00|DOGE|1702442700|0.0913717319|0.0914043192|0.0913704239|0.0913748663
2023-12-13 04:46:00|DOGE|1702442760|0.0913803887|0.0914945176|0.0913803887|0.0914706039
2023-12-13 04:47:00|DOGE|1702442820|0.0914637171|0.0914932202|0.0914287327|0.0914932202
2023-12-13 04:48:00|DOGE|1702442880|0.0914962444|0.0915061378|0.0914784811|0.0915020111
2023-12-13 04:49:00|DOGE|1702442940|0.0915073435|0.0915153948|0.0914451664|0.0914775882
2023-12-13 04:50:00|DOGE|1702443000|0.0914378858|0.0914712697|0.0913561178|0.09141962
2023-12-13 04:51:00|DOGE|1702443060|0.0914382925|0.0914382925|0.0913669409|0.0914114573
2023-12-13 04:52:00|DOGE|1702443120|0.0914113927|0.0914143338|0.0913514132|0.091362039
2023-12-13 04:53:00|DOGE|1702443180|0.0913615206|0.0914755735|0.0913615206|0.0914755735
2023-12-13 04:54:00|DOGE|1702443240|0.0914812107|0.0914955594|0.0914639751|0.0914746569
2023-12-13 04:55:00|DOGE|1702443300|0.0914768079|0.0915133723|0.0914768079|0.091511186
2023-12-13 04:56:00|DOGE|1702443360|0.0915056971|0.0915242455|0.0914810775|0.0915044895
2023-12-13 04:57:00|DOGE|1702443420|0.09150393|0.0915653473|0.09150393|0.0915653473
2023-12-13 04:58:00|DOGE|1702443480|0.0915699669|0.0915757449|0.0915314469|0.0915738364
2023-12-13 04:59:00|DOGE|1702443540|0.0915814586|0.0915814586|0.0915351645|0.0915641796
2023-12-13 05:00:00|DOGE|1702443600|0.0915614018|0.0915733772|0.0915397244|0.0915622944
2023-12-13 05:01:00|DOGE|1702443660|0.091562707|0.0915702218|0.091513188|0.0915517973
2023-12-13 05:02:00|DOGE|1702443720|0.0915594723|0.0915899135|0.0915407753|0.0915457775
2023-12-13 05:03:00|DOGE|1702443780|0.091541808|0.0916181381|0.091541808|0.0916122336
2023-12-13 05:04:00|DOGE|1702443840|0.09161269|0.0916418584|0.091612024|0.0916328248
2023-12-13 05:05:00|DOGE|1702443900|0.0916381839|0.0916427846|0.0915534691|0.0915534691
2023-12-13 05:06:00|DOGE|1702443960|0.0915491861|0.0915491861|0.0914889426|0.0915040646
2023-12-13 05:07:00|DOGE|1702444020|0.0914821408|0.0914821408|0.0914147125|0.0914306888
2023-12-13 05:08:00|DOGE|1702444080|0.0914318126|0.0914318126|0.0913866669|0.0913887895
2023-12-13 05:09:00|DOGE|1702444140|0.0913913538|0.0915045728|0.0913866063|0.0915045728
2023-12-13 05:10:00|DOGE|1702444200|0.091511664|0.0915269425|0.0914190348|0.0914234864
2023-12-13 05:11:00|DOGE|1702444260|0.0914226003|0.0914226003|0.091350594|0.0913524007
2023-12-13 05:12:00|DOGE|1702444320|0.091364817|0.0913670851|0.0913231295|0.0913231295
2023-12-13 05:13:00|DOGE|1702444380|0.0913184019|0.0913376312|0.0913086231|0.0913122186
2023-12-13 05:14:00|DOGE|1702444440|0.0913137317|0.0913137317|0.0912386415|0.0912488445
2023-12-13 05:15:00|DOGE|1702444500|0.0912507123|0.0913188971|0.0912247446|0.091314726
2023-12-13 05:16:00|DOGE|1702444560|0.0913092202|0.0913341694|0.0912648832|0.0913341694
2023-12-13 05:17:00|DOGE|1702444620|0.0913284482|0.0914403691|0.0913284482|0.0914006085
2023-12-13 05:18:00|DOGE|1702444680|0.0913919033|0.0914188354|0.0913663164|0.0913697541
2023-12-13 05:19:00|DOGE|1702444740|0.0913882864|0.0914353426|0.0913646281|0.0913646281
2023-12-13 05:20:00|DOGE|1702444800|0.0913544009|0.0913544009|0.0912333486|0.0913140066
2023-12-13 05:21:00|DOGE|1702444860|0.0913214039|0.0914158607|0.091319128|0.0914144861
2023-12-13 05:22:00|DOGE|1702444920|0.0914130866|0.0915239708|0.091409384|0.0915146223
2023-12-13 05:23:00|DOGE|1702444980|0.0915214775|0.0916749524|0.0915165472|0.0916535962
2023-12-13 05:24:00|DOGE|1702445040|0.0916361905|0.0916425382|0.0915470757|0.0915511142
2023-12-13 05:25:00|DOGE|1702445100|0.0915502343|0.0916033728|0.0915496941|0.0916016411
2023-12-13 05:26:00|DOGE|1702445160|0.0916022001|0.0916426354|0.0915609292|0.0915652572
2023-12-13 05:27:00|DOGE|1702445220|0.091561791|0.091613277|0.091561791|0.091613277
2023-12-13 05:28:00|DOGE|1702445280|0.0916135005|0.0916135005|0.0915377557|0.0915556699
2023-12-13 05:29:00|DOGE|1702445340|0.0915598305|0.0916200692|0.0915562721|0.0916174751
2023-12-13 05:30:00|DOGE|1702445400|0.0916195836|0.0916398555|0.0916029|0.0916398555
2023-12-13 05:31:00|DOGE|1702445460|0.0916444489|0.0917030676|0.0916444489|0.0917023267
2023-12-13 05:32:00|DOGE|1702445520|0.0917096877|0.0917239878|0.0915508473|0.0915508473
2023-12-13 05:33:00|DOGE|1702445580|0.0915460378|0.091606763|0.0915337054|0.0915461828
2023-12-13 05:34:00|DOGE|1702445640|0.0915466204|0.0916251535|0.0915246378|0.0915275067
2023-12-13 05:35:00|DOGE|1702445700|0.0915325913|0.0916604369|0.0915325913|0.0916382165
2023-12-13 05:36:00|DOGE|1702445760|0.0916506995|0.0916962303|0.0916253692|0.0916927158
2023-12-13 05:37:00|DOGE|1702445820|0.0916925213|0.0917062144|0.0916148386|0.091631401
2023-12-13 05:38:00|DOGE|1702445880|0.0916352161|0.0916817967|0.0916234263|0.091676849
2023-12-13 05:39:00|DOGE|1702445940|0.0916724319|0.091715582|0.0916724319|0.0916758281
2023-12-13 05:40:00|DOGE|1702446000|0.0916536179|0.0916572709|0.0915706633|0.0915859957
2023-12-13 05:41:00|DOGE|1702446060|0.0915911043|0.0916181684|0.091500049|0.091500049
2023-12-13 05:42:00|DOGE|1702446120|0.0914954954|0.0916156899|0.0914954954|0.09157265
2023-12-13 05:43:00|DOGE|1702446180|0.0915774075|0.091678865|0.0915774075|0.0916313679
2023-12-13 05:44:00|DOGE|1702446240|0.0916312659|0.091681748|0.0916312659|0.0916745902
2023-12-13 05:45:00|DOGE|1702446300|0.0916645967|0.0916802348|0.0916445084|0.0916801811
2023-12-13 05:46:00|DOGE|1702446360|0.0916662213|0.0917025642|0.0916470149|0.0916520909
2023-12-13 05:47:00|DOGE|1702446420|0.0916488998|0.0917287253|0.0916488998|0.0917242651
2023-12-13 05:48:00|DOGE|1702446480|0.0917216264|0.0917834747|0.0917201557|0.0917763823
2023-12-13 05:49:00|DOGE|1702446540|0.091796475|0.0919450078|0.091796475|0.0919428775
2023-12-13 05:50:00|DOGE|1702446600|0.091944706|0.091944706|0.0919055144|0.0919055144
2023-12-13 05:51:00|DOGE|1702446660|0.0918863341|0.0919170535|0.0917740722|0.0917884505
2023-12-13 05:52:00|DOGE|1702446720|0.0917941688|0.0918312359|0.0917339066|0.0917367311
2023-12-13 05:53:00|DOGE|1702446780|0.0917335335|0.0917776985|0.0917155547|0.091740158
2023-12-13 05:54:00|DOGE|1702446840|0.0917282788|0.0918095468|0.0917247344|0.0917796907
2023-12-13 05:55:00|DOGE|1702446900|0.0917827788|0.09179064|0.0917447305|0.0917883481
2023-12-13 05:56:00|DOGE|1702446960|0.0917880017|0.0918616803|0.0917878428|0.0918134943
2023-12-13 05:57:00|DOGE|1702447020|0.0918276924|0.0918468172|0.0917996512|0.0918468172
2023-12-13 05:58:00|DOGE|1702447080|0.0918519836|0.09187051|0.0918424705|0.0918666518
2023-12-13 05:59:00|DOGE|1702447140|0.0918674972|0.0919285862|0.0918674972|0.0919061205
2023-12-13 06:00:00|DOGE|1702447200|0.091906815|0.091906815|0.0918798335|0.0918973072
2023-12-13 06:01:00|DOGE|1702447260|0.0918977118|0.0919311265|0.091895195|0.0919219309
2023-12-13 06:02:00|DOGE|1702447320|0.091917422|0.0919330864|0.091897177|0.0919182706
2023-12-13 06:03:00|DOGE|1702447380|0.0919183989|0.0919196912|0.0918055839|0.0918130339
2023-12-13 06:04:00|DOGE|1702447440|0.0918142359|0.0918809614|0.0918030647|0.0918809614
2023-12-13 06:05:00|DOGE|1702447500|0.0918848567|0.0918910033|0.09184835|0.0918537713
2023-12-13 06:06:00|DOGE|1702447560|0.0918511694|0.0918956192|0.091829168|0.091829168
2023-12-13 06:07:00|DOGE|1702447620|0.0918195751|0.0918240751|0.0917769136|0.0917905078
2023-12-13 06:08:00|DOGE|1702447680|0.0918043391|0.0918165159|0.091768689|0.0917748776
2023-12-13 06:09:00|DOGE|1702447740|0.0917795608|0.0917979545|0.0917729388|0.0917781731
2023-12-13 06:10:00|DOGE|1702447800|0.0917889584|0.0918747042|0.0917889584|0.0918641101
2023-12-13 06:11:00|DOGE|1702447860|0.0918647102|0.0919308207|0.0918647102|0.0919218845
2023-12-13 06:12:00|DOGE|1702447920|0.0919172135|0.091921722|0.0918700915|0.0918737428
2023-12-13 06:13:00|DOGE|1702447980|0.0918709392|0.091874473|0.0917299831|0.0917299831
2023-12-13 06:14:00|DOGE|1702448040|0.0917298015|0.0918034411|0.0917062487|0.0917958082
2023-12-13 06:15:00|DOGE|1702448100|0.0917909625|0.0918705415|0.0917885124|0.0918399975
2023-12-13 06:16:00|DOGE|1702448160|0.0918400747|0.091953524|0.0918400747|0.0919483981
2023-12-13 06:17:00|DOGE|1702448220|0.0919519935|0.0919519935|0.0918547254|0.0918690207
2023-12-13 06:18:00|DOGE|1702448280|0.0918758915|0.0919620695|0.0918657373|0.0919558851
2023-12-13 06:19:00|DOGE|1702448340|0.0919515297|0.0919575131|0.0919214065|0.0919364847
2023-12-13 06:20:00|DOGE|1702448400|0.0919408495|0.0919887996|0.0919187386|0.0919832937
2023-12-13 06:21:00|DOGE|1702448460|0.0919863673|0.0920015989|0.0919849744|0.0919970682
2023-12-13 06:22:00|DOGE|1702448520|0.0919963881|0.0919981626|0.0919835674|0.0919899284
2023-12-13 06:23:00|DOGE|1702448580|0.0920020461|0.0920074238|0.0919731048|0.0919743803
2023-12-13 06:24:00|DOGE|1702448640|0.091973727|0.0919737273|0.0918606961|0.0918903525
2023-12-13 06:25:00|DOGE|1702448700|0.0918945278|0.0919139464|0.0918930909|0.0919049777
2023-12-13 06:26:00|DOGE|1702448760|0.0918909618|0.0918909618|0.0918049862|0.0918137855
2023-12-13 06:27:00|DOGE|1702448820|0.0918113848|0.091827124|0.0917122358|0.0917122358
2023-12-13 06:28:00|DOGE|1702448880|0.0917066754|0.0917440953|0.0917052981|0.0917440953
2023-12-13 06:29:00|DOGE|1702448940|0.0917436993|0.09174732|0.0915883875|0.0915883875
2023-12-13 06:30:00|DOGE|1702449000|0.0915960074|0.0916203539|0.0915380193|0.0915615394
2023-12-13 06:31:00|DOGE|1702449060|0.0915758849|0.091652093|0.0915758849|0.091652093
2023-12-13 06:32:00|DOGE|1702449120|0.091651755|0.0916862893|0.091651755|0.0916595692
2023-12-13 06:33:00|DOGE|1702449180|0.091662232|0.091662232|0.0916140817|0.0916295696
2023-12-13 06:34:00|DOGE|1702449240|0.091642917|0.0918207311|0.0916339772|0.0917571691
2023-12-13 06:35:00|DOGE|1702449300|0.091752977|0.0917965049|0.0916859835|0.0916859835
2023-12-13 06:36:00|DOGE|1702449360|0.0916935225|0.0917673055|0.0916661385|0.0917069357
2023-12-13 06:37:00|DOGE|1702449420|0.0917076457|0.091708244|0.0916598049|0.0916615386
2023-12-13 06:38:00|DOGE|1702449480|0.0916509314|0.0916509314|0.0915071075|0.09151915
2023-12-13 06:39:00|DOGE|1702449540|0.0915288622|0.091548005|0.091484152|0.0915018637
2023-12-13 06:40:00|DOGE|1702449600|0.0915034791|0.0915329133|0.0914799106|0.0915111323
2023-12-13 06:41:00|DOGE|1702449660|0.0915092511|0.0915399866|0.0914591244|0.0915058018
2023-12-13 06:42:00|DOGE|1702449720|0.0915047234|0.0915295454|0.0914895698|0.0914932528
2023-12-13 06:43:00|DOGE|1702449780|0.0914927649|0.0914927649|0.0914128009|0.0914385706
2023-12-13 06:44:00|DOGE|1702449840|0.0914401998|0.0914479359|0.0912764796|0.0912816788
2023-12-13 06:45:00|DOGE|1702449900|0.0912877534|0.091291085|0.091208652|0.0912516511
2023-12-13 06:46:00|DOGE|1702449960|0.091239697|0.091239697|0.0911380938|0.0911837386
2023-12-13 06:47:00|DOGE|1702450020|0.0911799067|0.0912632907|0.0910515369|0.0911592191
2023-12-13 06:48:00|DOGE|1702450080|0.0911841252|0.0911862883|0.0908437267|0.0909530303
2023-12-13 06:49:00|DOGE|1702450140|0.0909191753|0.091039949|0.0908971401|0.0910162084
2023-12-13 06:50:00|DOGE|1702450200|0.0910058831|0.0910611853|0.0909790992|0.0909790992
2023-12-13 06:51:00|DOGE|1702450260|0.0909721583|0.0909749766|0.0906515904|0.0907111411
2023-12-13 06:52:00|DOGE|1702450320|0.0907326642|0.090791867|0.0907139849|0.0907235848
2023-12-13 06:53:00|DOGE|1702450380|0.0907064826|0.0907064826|0.0905744248|0.0906134986
2023-12-13 06:54:00|DOGE|1702450440|0.0906057961|0.0907960242|0.0905937162|0.0907726198
2023-12-13 06:55:00|DOGE|1702450500|0.090776748|0.0908229449|0.0905511544|0.0905511544
2023-12-13 06:56:00|DOGE|1702450560|0.0905535051|0.0906087189|0.0903948247|0.0903948247
2023-12-13 06:57:00|DOGE|1702450620|0.0903930417|0.0904431696|0.0901787093|0.0902597506
2023-12-13 06:58:00|DOGE|1702450680|0.0902308454|0.0903632269|0.090177271|0.0903181182
2023-12-13 06:59:00|DOGE|1702450740|0.0903275814|0.0905004848|0.0901653107|0.0901653107
2023-12-13 07:00:00|DOGE|1702450800|0.0901607858|0.0903777289|0.0901607858|0.0903031501
2023-12-13 07:01:00|DOGE|1702450860|0.0903011868|0.0905012162|0.0898575258|0.0905010558
2023-12-13 07:02:00|DOGE|1702450920|0.0904752173|0.0906466557|0.0904436279|0.0906454544
2023-12-13 07:03:00|DOGE|1702450980|0.0906546236|0.0906603662|0.0904114145|0.0906603662
2023-12-13 07:04:00|DOGE|1702451040|0.0906682509|0.0907744224|0.0906492169|0.0907286526
2023-12-13 07:05:00|DOGE|1702451100|0.0907283163|0.0908344368|0.0907111411|0.0907756616
2023-12-13 07:06:00|DOGE|1702451160|0.0907776266|0.0908556994|0.0907743926|0.0908548174
2023-12-13 07:07:00|DOGE|1702451220|0.090858059|0.091139899|0.090858059|0.091139899
2023-12-13 07:08:00|DOGE|1702451280|0.0911408283|0.0913029924|0.0911408283|0.0913007925
2023-12-13 07:09:00|DOGE|1702451340|0.0913128768|0.0914678832|0.0912336017|0.0914246812
2023-12-13 07:10:00|DOGE|1702451400|0.091433002|0.0915782035|0.0913910797|0.0914059385
2023-12-13 07:11:00|DOGE|1702451460|0.0914093176|0.0914139322|0.0913272196|0.0913786677
2023-12-13 07:12:00|DOGE|1702451520|0.0913788897|0.0913807648|0.0913237837|0.0913489178
2023-12-13 07:13:00|DOGE|1702451580|0.0913404397|0.0913404397|0.09117963|0.0912118206
2023-12-13 07:14:00|DOGE|1702451640|0.0912118938|0.0912523521|0.0911809516|0.09121099
2023-12-13 07:15:00|DOGE|1702451700|0.091197549|0.0912544554|0.0911773907|0.0912523466
2023-12-13 07:16:00|DOGE|1702451760|0.0912567586|0.0913432356|0.0912567586|0.0913058866
2023-12-13 07:17:00|DOGE|1702451820|0.0913208785|0.0914504439|0.0912967492|0.0914342208
2023-12-13 07:18:00|DOGE|1702451880|0.091430866|0.0914751629|0.0914068091|0.0914537911
2023-12-13 07:19:00|DOGE|1702451940|0.0914654693|0.0915285754|0.0914556666|0.0914785513
2023-12-13 07:20:00|DOGE|1702452000|0.0914881237|0.09153019|0.0913927865|0.0913927865
2023-12-13 07:21:00|DOGE|1702452060|0.0913814348|0.0914396797|0.0912237536|0.0912237536
2023-12-13 07:22:00|DOGE|1702452120|0.0912287148|0.0914011031|0.0912287148|0.091349034
2023-12-13 07:23:00|DOGE|1702452180|0.0913437086|0.0915365632|0.0913437086|0.0915365632
2023-12-13 07:24:00|DOGE|1702452240|0.0915718571|0.0916419899|0.0915454564|0.0915855595
2023-12-13 07:25:00|DOGE|1702452300|0.0915806746|0.0916228143|0.0915704116|0.0916226684
2023-12-13 07:26:00|DOGE|1702452360|0.0916295812|0.0916903899|0.0916295812|0.0916596026
2023-12-13 07:27:00|DOGE|1702452420|0.0916580907|0.0916880318|0.091634562|0.0916809576
2023-12-13 07:28:00|DOGE|1702452480|0.0916814375|0.0916814375|0.0916105654|0.0916133171
2023-12-13 07:29:00|DOGE|1702452540|0.0916187387|0.0916843324|0.0916166237|0.0916469965
2023-12-13 07:30:00|DOGE|1702452600|0.0916473342|0.0916473342|0.091566076|0.091566076
2023-12-13 07:31:00|DOGE|1702452660|0.0915651016|0.0915998887|0.0915350724|0.0915481427
2023-12-13 07:32:00|DOGE|1702452720|0.0915518659|0.0916035665|0.0915305131|0.0915597884
2023-12-13 07:33:00|DOGE|1702452780|0.0915460604|0.0915460604|0.0914979271|0.0914991633
2023-12-13 07:34:00|DOGE|1702452840|0.0914822204|0.0915033072|0.0914141312|0.0914141312
2023-12-13 07:35:00|DOGE|1702452900|0.0914297086|0.0915167497|0.0914267876|0.0915167497
2023-12-13 07:36:00|DOGE|1702452960|0.0915198727|0.0916092559|0.0915124237|0.0915126481
2023-12-13 07:37:00|DOGE|1702453020|0.0915127017|0.0915187529|0.0914287141|0.0914387841
2023-12-13 07:38:00|DOGE|1702453080|0.0914336502|0.0914336502|0.0913330715|0.0913872567
2023-12-13 07:39:00|DOGE|1702453140|0.0913805837|0.0914143134|0.0913503164|0.0914105657
2023-12-13 07:40:00|DOGE|1702453200|0.0914056576|0.0915195921|0.0913398929|0.0915195921
2023-12-13 07:41:00|DOGE|1702453260|0.0915202225|0.0915879806|0.0915197914|0.0915506512
2023-12-13 07:42:00|DOGE|1702453320|0.0915480801|0.0915694698|0.0914867558|0.0915144436
2023-12-13 07:43:00|DOGE|1702453380|0.0915140841|0.0915853831|0.0915001517|0.0915853831
2023-12-13 07:44:00|DOGE|1702453440|0.091568937|0.0915952395|0.0915420452|0.0915952395
2023-12-13 07:45:00|DOGE|1702453500|0.0915916637|0.0916188129|0.0915600411|0.0915879766
2023-12-13 07:46:00|DOGE|1702453560|0.0915882634|0.0916882829|0.0915841938|0.0916844121
2023-12-13 07:47:00|DOGE|1702453620|0.0916852147|0.0916856566|0.0914916119|0.0915075863
2023-12-13 07:48:00|DOGE|1702453680|0.0915310586|0.0915372075|0.091474991|0.0914943725
2023-12-13 07:49:00|DOGE|1702453740|0.0915133364|0.091519392|0.0914070125|0.0914151604
2023-12-13 07:50:00|DOGE|1702453800|0.0914104154|0.0914208737|0.0913529655|0.0913957644
2023-12-13 07:51:00|DOGE|1702453860|0.0913899303|0.091441999|0.0913810809|0.0914411739
2023-12-13 07:52:00|DOGE|1702453920|0.0914450429|0.0915133642|0.0914420595|0.0915094897
2023-12-13 07:53:00|DOGE|1702453980|0.0915087337|0.0916161537|0.0915087337|0.09153958
2023-12-13 07:54:00|DOGE|1702454040|0.0915306777|0.0915578935|0.0915180492|0.0915446093
2023-12-13 07:55:00|DOGE|1702454100|0.0915523857|0.0915540894|0.091501096|0.0915088272
2023-12-13 07:56:00|DOGE|1702454160|0.0915043011|0.0915059142|0.0914082757|0.0914862491
2023-12-13 07:57:00|DOGE|1702454220|0.0914840243|0.0915237256|0.0914840243|0.0914934896
2023-12-13 07:58:00|DOGE|1702454280|0.0914979654|0.0915034323|0.0914038083|0.0914346897
2023-12-13 07:59:00|DOGE|1702454340|0.0914396474|0.0914568606|0.091393357|0.0913973768
2023-12-13 08:00:00|DOGE|1702454400|0.0914134235|0.0914178336|0.0913960817|0.0914146495
2023-12-13 08:01:00|DOGE|1702454460|0.0914102769|0.0914859969|0.0914081796|0.0914848991
2023-12-13 08:02:00|DOGE|1702454520|0.0914850436|0.0914850436|0.0913989746|0.0914793736
2023-12-13 08:03:00|DOGE|1702454580|0.0914867758|0.0915973182|0.0914867297|0.091552637
2023-12-13 08:04:00|DOGE|1702454640|0.0915569536|0.0915622936|0.0914718433|0.0915123653
2023-12-13 08:05:00|DOGE|1702454700|0.0915163741|0.0916281062|0.0915126777|0.0916281062
2023-12-13 08:06:00|DOGE|1702454760|0.0916285952|0.0916328779|0.091559489|0.0915799614
2023-12-13 08:07:00|DOGE|1702454820|0.0915936359|0.0916155057|0.0915842464|0.0915983611
2023-12-13 08:08:00|DOGE|1702454880|0.0915785131|0.0916015928|0.0915755205|0.0915973091
2023-12-13 08:09:00|DOGE|1702454940|0.0915989787|0.0917360406|0.0915933846|0.0917360406
2023-12-13 08:10:00|DOGE|1702455000|0.0917280934|0.0918352878|0.0917275051|0.0918323419
2023-12-13 08:11:00|DOGE|1702455060|0.0918382765|0.0918555486|0.0918262238|0.091840889
2023-12-13 08:12:00|DOGE|1702455120|0.0918368991|0.0918368991|0.0917554983|0.0918365157
2023-12-13 08:13:00|DOGE|1702455180|0.0918358565|0.0918677029|0.0918296017|0.0918629825
2023-12-13 08:14:00|DOGE|1702455240|0.0918623006|0.0918788588|0.0918492721|0.0918623407
2023-12-13 08:15:00|DOGE|1702455300|0.0918621283|0.0918862333|0.0918329332|0.0918451739
2023-12-13 08:16:00|DOGE|1702455360|0.0918447525|0.0918936091|0.0918344223|0.0918936091
2023-12-13 08:17:00|DOGE|1702455420|0.0919013934|0.0919013934|0.0917919431|0.0918023755
2023-12-13 08:18:00|DOGE|1702455480|0.0918062919|0.0918062919|0.0917321123|0.0917437341
2023-12-13 08:19:00|DOGE|1702455540|0.0917454244|0.091812627|0.0917454244|0.0917769127
2023-12-13 08:20:00|DOGE|1702455600|0.0917759191|0.0918220044|0.0917706313|0.0918172179
2023-12-13 08:21:00|DOGE|1702455660|0.0918212322|0.0918627469|0.0918015459|0.0918443711
2023-12-13 08:22:00|DOGE|1702455720|0.0918422005|0.091847892|0.0917809897|0.0917953657
2023-12-13 08:23:00|DOGE|1702455780|0.0917992703|0.0918040414|0.0917157101|0.0917248772
2023-12-13 08:24:00|DOGE|1702455840|0.0917302502|0.0918105311|0.0917250724|0.0918105311
2023-12-13 08:25:00|DOGE|1702455900|0.0918072795|0.0918975562|0.0918072795|0.0918975562
2023-12-13 08:26:00|DOGE|1702455960|0.0918939024|0.0919052077|0.0918049152|0.0918323392
2023-12-13 08:27:00|DOGE|1702456020|0.0918391003|0.0919534297|0.0918391003|0.0919534297
2023-12-13 08:28:00|DOGE|1702456080|0.0919504367|0.0919562383|0.0918459298|0.091903175
2023-12-13 08:29:00|DOGE|1702456140|0.0918987198|0.0919544818|0.0918945586|0.0919202198
2023-12-13 08:30:00|DOGE|1702456200|0.0919284865|0.0919325991|0.0919061089|0.0919200419
2023-12-13 08:31:00|DOGE|1702456260|0.0919154497|0.091979954|0.091908224|0.091979954
2023-12-13 08:32:00|DOGE|1702456320|0.0919809685|0.0920776029|0.0919809685|0.0920573175
2023-12-13 08:33:00|DOGE|1702456380|0.092062449|0.0921147774|0.092062449|0.0921134392
2023-12-13 08:34:00|DOGE|1702456440|0.0921072454|0.092167024|0.0920965976|0.0921659327
2023-12-13 08:35:00|DOGE|1702456500|0.0921787809|0.0922106411|0.0921652121|0.0922106411
2023-12-13 08:36:00|DOGE|1702456560|0.0922220694|0.0922695647|0.0921947264|0.0922695647
2023-12-13 08:37:00|DOGE|1702456620|0.0922606538|0.0922656157|0.0921579557|0.0921579557
2023-12-13 08:38:00|DOGE|1702456680|0.0921552659|0.0921552659|0.0920330825|0.0920860462
2023-12-13 08:39:00|DOGE|1702456740|0.0921124242|0.0921179019|0.0920596541|0.0921154932
2023-12-13 08:40:00|DOGE|1702456800|0.0921144311|0.0921299854|0.0920753547|0.0920798844
2023-12-13 08:41:00|DOGE|1702456860|0.0920800828|0.0920864691|0.091998988|0.0920319138
2023-12-13 08:42:00|DOGE|1702456920|0.0920270824|0.0920811492|0.092016449|0.0920388433
2023-12-13 08:43:00|DOGE|1702456980|0.0920391778|0.0921322175|0.0920391778|0.0921067937
2023-12-13 08:44:00|DOGE|1702457040|0.0921047227|0.0921203722|0.0920581138|0.0920628077
2023-12-13 08:45:00|DOGE|1702457100|0.0920499839|0.0920499839|0.0920264455|0.0920386689
2023-12-13 08:46:00|DOGE|1702457160|0.0920386258|0.0921036845|0.0920290489|0.0920689903
2023-12-13 08:47:00|DOGE|1702457220|0.0920529463|0.0920529463|0.0920088863|0.0920088863
2023-12-13 08:48:00|DOGE|1702457280|0.092003745|0.0920248793|0.091905209|0.0919237446
2023-12-13 08:49:00|DOGE|1702457340|0.0919417807|0.091942319|0.0918129162|0.0918537819
2023-12-13 08:50:00|DOGE|1702457400|0.0918531431|0.0918619529|0.0918134422|0.0918590049
2023-12-13 08:51:00|DOGE|1702457460|0.0918585159|0.092033409|0.0918585159|0.0920292945
2023-12-13 08:52:00|DOGE|1702457520|0.0920445158|0.0920791248|0.0919690773|0.0920322667
2023-12-13 08:53:00|DOGE|1702457580|0.0920228981|0.0920468023|0.0919931557|0.0919931557
2023-12-13 08:54:00|DOGE|1702457640|0.0920017787|0.0920023008|0.0918928605|0.0919082299
2023-12-13 08:55:00|DOGE|1702457700|0.0919080022|0.0919636479|0.0918926313|0.0919636479
2023-12-13 08:56:00|DOGE|1702457760|0.0919557638|0.0919993402|0.091930793|0.0919616966
2023-12-13 08:57:00|DOGE|1702457820|0.09200001|0.0920405128|0.09200001|0.0920321546
2023-12-13 08:58:00|DOGE|1702457880|0.092032742|0.0920402844|0.0919879516|0.0920402844
2023-12-13 08:59:00|DOGE|1702457940|0.0920570188|0.0920912348|0.0920567552|0.0920912348
2023-12-13 09:00:00|DOGE|1702458000|0.0920964622|0.0921095852|0.0920857011|0.0920905574
2023-12-13 09:01:00|DOGE|1702458060|0.0920907056|0.0921011141|0.0919895876|0.0919895876
2023-12-13 09:02:00|DOGE|1702458120|0.0919861156|0.092035906|0.0919861156|0.0919952016
2023-12-13 09:03:00|DOGE|1702458180|0.0919963573|0.0920010577|0.0918133014|0.0918133014
2023-12-13 09:04:00|DOGE|1702458240|0.0918311969|0.0918368789|0.0917405407|0.0917405407
2023-12-13 09:05:00|DOGE|1702458300|0.0917494698|0.0918975088|0.0917450457|0.0918507219
2023-12-13 09:06:00|DOGE|1702458360|0.0918515685|0.0918533278|0.0918162101|0.0918162101
2023-12-13 09:07:00|DOGE|1702458420|0.091820929|0.092583635|0.0917766552|0.092583635
2023-12-13 09:08:00|DOGE|1702458480|0.0926685614|0.0926685614|0.0923402276|0.0923402276
2023-12-13 09:09:00|DOGE|1702458540|0.0923427978|0.0924045984|0.0922903611|0.0924045984
2023-12-13 09:10:00|DOGE|1702458600|0.0924046388|0.0924060696|0.0923395198|0.0923754397
2023-12-13 09:11:00|DOGE|1702458660|0.0923709239|0.0923826163|0.092332188|0.0923420589
2023-12-13 09:12:00|DOGE|1702458720|0.0923730219|0.0923906952|0.0922906252|0.0923317638
2023-12-13 09:13:00|DOGE|1702458780|0.092327938|0.0924546286|0.0923253361|0.0924262723
2023-12-13 09:14:00|DOGE|1702458840|0.0924174692|0.0924208698|0.0923674056|0.0923674056
2023-12-13 09:15:00|DOGE|1702458900|0.0923653743|0.0923930408|0.0923602378|0.0923776434
2023-12-13 09:16:00|DOGE|1702458960|0.0924137352|0.0924392054|0.0923937477|0.092428564
2023-12-13 09:17:00|DOGE|1702459020|0.0924332445|0.0924543062|0.0922766174|0.0922911871
2023-12-13 09:18:00|DOGE|1702459080|0.092329485|0.0924739649|0.092329485|0.0924739649
2023-12-13 09:19:00|DOGE|1702459140|0.0924740388|0.0924750882|0.0924187094|0.09243449
2023-12-13 09:20:00|DOGE|1702459200|0.0924437528|0.0924442135|0.0923863469|0.0923900479
2023-12-13 09:21:00|DOGE|1702459260|0.0923936764|0.092411601|0.0923748607|0.0923943668
2023-12-13 09:22:00|DOGE|1702459320|0.0923939853|0.0924886219|0.0923186302|0.0924886219
2023-12-13 09:23:00|DOGE|1702459380|0.0924889092|0.0924889092|0.0924260048|0.0924859864
2023-12-13 09:24:00|DOGE|1702459440|0.0924720938|0.0925272125|0.0924474108|0.0924928773
2023-12-13 09:25:00|DOGE|1702459500|0.0924886374|0.0924992288|0.0924662646|0.0924839484
2023-12-13 09:26:00|DOGE|1702459560|0.0924900751|0.0924900751|0.0923862529|0.0923925812
2023-12-13 09:27:00|DOGE|1702459620|0.0923781177|0.0923781177|0.0923418018|0.0923689003
2023-12-13 09:28:00|DOGE|1702459680|0.0923721802|0.0924412847|0.0923721802|0.0924267475
2023-12-13 09:29:00|DOGE|1702459740|0.0924268488|0.0925661421|0.0924268488|0.0925592456
2023-12-13 09:30:00|DOGE|1702459800|0.0925809655|0.0925809655|0.0925178705|0.0925246095
2023-12-13 09:31:00|DOGE|1702459860|0.0925201618|0.0925314488|0.092460147|0.0924710015
2023-12-13 09:32:00|DOGE|1702459920|0.0924734295|0.0925392427|0.092461381|0.0925270073
2023-12-13 09:33:00|DOGE|1702459980|0.0925219981|0.0926173628|0.0925219981|0.0925853264
2023-12-13 09:34:00|DOGE|1702460040|0.0925849318|0.0926094273|0.0925641503|0.0925641503
2023-12-13 09:35:00|DOGE|1702460100|0.0925620668|0.092629399|0.0925620668|0.0926219164
2023-12-13 09:36:00|DOGE|1702460160|0.0926292598|0.0926381192|0.092510323|0.0925229718
2023-12-13 09:37:00|DOGE|1702460220|0.0925376827|0.09256204|0.0925171447|0.0925215138
2023-12-13 09:38:00|DOGE|1702460280|0.0925187784|0.0925238262|0.0924421777|0.0924518406
2023-12-13 09:39:00|DOGE|1702460340|0.0924399006|0.0924474752|0.0923753518|0.0923753518
2023-12-13 09:40:00|DOGE|1702460400|0.0923791824|0.0923791824|0.0923275896|0.0923301326
2023-12-13 09:41:00|DOGE|1702460460|0.0923347622|0.0924007335|0.0923136212|0.0924007335
2023-12-13 09:42:00|DOGE|1702460520|0.0923970433|0.0924690332|0.0923970433|0.0924443655
2023-12-13 09:43:00|DOGE|1702460580|0.0924518806|0.0925892702|0.0924284513|0.0925892702
2023-12-13 09:44:00|DOGE|1702460640|0.0925893277|0.0926007103|0.0925506446|0.0925514631
2023-12-13 09:45:00|DOGE|1702460700|0.0925724565|0.0927269883|0.0925724565|0.0926732051
2023-12-13 09:46:00|DOGE|1702460760|0.092689063|0.0927315655|0.0926758122|0.0927006712
2023-12-13 09:47:00|DOGE|1702460820|0.0927030448|0.0927030448|0.0926108779|0.0926169094
2023-12-13 09:48:00|DOGE|1702460880|0.0925938427|0.0925938427|0.0925554957|0.0925879253
2023-12-13 09:49:00|DOGE|1702460940|0.0925920084|0.0926805569|0.0925833149|0.0926805569
2023-12-13 09:50:00|DOGE|1702461000|0.0926789201|0.0926830519|0.0926438787|0.092663748
2023-12-13 09:51:00|DOGE|1702461060|0.0926733055|0.0927296174|0.0926733055|0.0927096471
2023-12-13 09:52:00|DOGE|1702461120|0.0927130169|0.0927227694|0.0926727879|0.0926945048
2023-12-13 09:53:00|DOGE|1702461180|0.0926936961|0.0927161539|0.0926936961|0.0927113191
2023-12-13 09:54:00|DOGE|1702461240|0.0927148579|0.0929466506|0.0927049213|0.0927942169
2023-12-13 09:55:00|DOGE|1702461300|0.0927917213|0.0928132508|0.0927757609|0.0928132508
2023-12-13 09:56:00|DOGE|1702461360|0.0928042021|0.0928509676|0.092662727|0.0927475383
2023-12-13 09:57:00|DOGE|1702461420|0.0927554398|0.0927677732|0.0927395083|0.0927430401
2023-12-13 09:58:00|DOGE|1702461480|0.0927696438|0.0927696438|0.0927181683|0.0927311729
2023-12-13 09:59:00|DOGE|1702461540|0.0927314001|0.0927704681|0.0927213238|0.0927213238
2023-12-13 10:00:00|DOGE|1702461600|0.09272575|0.0927358871|0.092671223|0.0926781079
2023-12-13 10:01:00|DOGE|1702461660|0.0926942648|0.0927339973|0.0926877502|0.0926877502
2023-12-13 10:02:00|DOGE|1702461720|0.0926807764|0.092704926|0.0926576385|0.0926616211
2023-12-13 10:03:00|DOGE|1702461780|0.0926581347|0.0926861171|0.0926249228|0.092626655
2023-12-13 10:04:00|DOGE|1702461840|0.0926322031|0.0926675063|0.0925575101|0.0925607492
2023-12-13 10:05:00|DOGE|1702461900|0.0925903823|0.0927068085|0.0925903823|0.0926708338
2023-12-13 10:06:00|DOGE|1702461960|0.0926701798|0.0926701798|0.0925638144|0.0925733234
2023-12-13 10:07:00|DOGE|1702462020|0.0925661655|0.0925661655|0.0925034698|0.0925193929
2023-12-13 10:08:00|DOGE|1702462080|0.0925233039|0.0925915093|0.0925192615|0.0925675746
2023-12-13 10:09:00|DOGE|1702462140|0.0925695423|0.0926177877|0.0925317348|0.0925411855
2023-12-13 10:10:00|DOGE|1702462200|0.0925381756|0.092584452|0.0925175493|0.092584452
2023-12-13 10:11:00|DOGE|1702462260|0.0925906446|0.0925906446|0.0925188712|0.0925236523
2023-12-13 10:12:00|DOGE|1702462320|0.0925267091|0.0926191185|0.0925201187|0.0926191185
2023-12-13 10:13:00|DOGE|1702462380|0.092620806|0.0926274083|0.0925912366|0.0926001131
2023-12-13 10:14:00|DOGE|1702462440|0.0926060251|0.0926358837|0.0925971645|0.0926142707
2023-12-13 10:15:00|DOGE|1702462500|0.0926021654|0.0928240629|0.0925951665|0.0928190603
2023-12-13 10:16:00|DOGE|1702462560|0.092818734|0.0929459566|0.092818734|0.092945419
2023-12-13 10:17:00|DOGE|1702462620|0.0929403114|0.0929403114|0.0928376388|0.0928376388
2023-12-13 10:18:00|DOGE|1702462680|0.0928423546|0.0929427064|0.0928423546|0.0929304469
2023-12-13 10:19:00|DOGE|1702462740|0.0929313903|0.0929482088|0.0928752058|0.0928758191
2023-12-13 10:20:00|DOGE|1702462800|0.0928756836|0.0928756836|0.0928431899|0.0928608636
2023-12-13 10:21:00|DOGE|1702462860|0.0928521472|0.092852301|0.0927124909|0.0927236168
2023-12-13 10:22:00|DOGE|1702462920|0.0927124715|0.0927735563|0.0927124715|0.0927212696
2023-12-13 10:23:00|DOGE|1702462980|0.092724617|0.092724617|0.0926776421|0.0926928635
2023-12-13 10:24:00|DOGE|1702463040|0.0926925971|0.0927196667|0.0926655542|0.0926698594
2023-12-13 10:25:00|DOGE|1702463100|0.092663462|0.0927268789|0.092663462|0.0927058664
2023-12-13 10:26:00|DOGE|1702463160|0.0926995632|0.0927037355|0.0926012471|0.0926286296
2023-12-13 10:27:00|DOGE|1702463220|0.0926241488|0.0926241488|0.0925391386|0.0925478796
2023-12-13 10:28:00|DOGE|1702463280|0.0925486639|0.0925486639|0.0924483197|0.0924483197
2023-12-13 10:29:00|DOGE|1702463340|0.0923965231|0.0924525227|0.0923772218|0.0924525227
2023-12-13 10:30:00|DOGE|1702463400|0.0924613391|0.0925382262|0.0924613391|0.0924738983
2023-12-13 10:31:00|DOGE|1702463460|0.0924655498|0.0925148017|0.0924605727|0.0925006644
2023-12-13 10:32:00|DOGE|1702463520|0.0924893186|0.0924937172|0.0923437398|0.0923620296
2023-12-13 10:33:00|DOGE|1702463580|0.0923520899|0.0925190072|0.0923470885|0.0925190072
2023-12-13 10:34:00|DOGE|1702463640|0.0925455719|0.0925604812|0.0925040858|0.0925554733
2023-12-13 10:35:00|DOGE|1702463700|0.0925649629|0.0925709915|0.0925075228|0.0925189302
2023-12-13 10:36:00|DOGE|1702463760|0.0925106474|0.0925281973|0.0924883035|0.0925281973
2023-12-13 10:37:00|DOGE|1702463820|0.0925320872|0.09283367|0.0925303236|0.0928014056
2023-12-13 10:38:00|DOGE|1702463880|0.0928037341|0.0928116275|0.0927510229|0.0927566196
2023-12-13 10:39:00|DOGE|1702463940|0.0927560745|0.0927560745|0.0925933825|0.0925933825
2023-12-13 10:40:00|DOGE|1702464000|0.0925531372|0.092610245|0.0925531372|0.0925736189
2023-12-13 10:41:00|DOGE|1702464060|0.092564974|0.0926211591|0.0925602084|0.092620718
2023-12-13 10:42:00|DOGE|1702464120|0.0926202023|0.0926202023|0.0925468231|0.0925612654
2023-12-13 10:43:00|DOGE|1702464180|0.0925752154|0.0925887214|0.0925460444|0.092563146
2023-12-13 10:44:00|DOGE|1702464240|0.0925603358|0.0925744214|0.0924727735|0.0924792669
2023-12-13 10:45:00|DOGE|1702464300|0.0924800188|0.0925502932|0.0924764295|0.0925370479
2023-12-13 10:46:00|DOGE|1702464360|0.0925178024|0.0925382111|0.0924911458|0.0924970283
2023-12-13 10:47:00|DOGE|1702464420|0.0924886333|0.0925192091|0.0924465042|0.0924467094
2023-12-13 10:48:00|DOGE|1702464480|0.092445503|0.0924947843|0.0924131462|0.0924133039
2023-12-13 10:49:00|DOGE|1702464540|0.0924251497|0.0924464844|0.0924183534|0.0924396655
2023-12-13 10:50:00|DOGE|1702464600|0.0924345819|0.0924401156|0.0923750146|0.0923983956
2023-12-13 10:51:00|DOGE|1702464660|0.0923934998|0.0924089453|0.0923644646|0.0923671378
2023-12-13 10:52:00|DOGE|1702464720|0.0923707993|0.0924460803|0.0923658509|0.0924292836
2023-12-13 10:53:00|DOGE|1702464780|0.0924291417|0.0925385269|0.0924194259|0.0925006308
2023-12-13 10:54:00|DOGE|1702464840|0.0925013193|0.0926337077|0.0924983825|0.0925925583
2023-12-13 10:55:00|DOGE|1702464900|0.0925875546|0.0926146771|0.0925681534|0.0926146771
2023-12-13 10:56:00|DOGE|1702464960|0.0926145766|0.092700935|0.0926047119|0.092700935
2023-12-13 10:57:00|DOGE|1702465020|0.0927054515|0.0927101408|0.0926473432|0.0926473432
2023-12-13 10:58:00|DOGE|1702465080|0.0926456579|0.0926958986|0.092633177|0.092633177
2023-12-13 10:59:00|DOGE|1702465140|0.0926415174|0.0927208856|0.0926405506|0.092712797
2023-12-13 11:00:00|DOGE|1702465200|0.0927074507|0.0927736067|0.092693222|0.0927597662
2023-12-13 11:01:00|DOGE|1702465260|0.0927739907|0.092824383|0.0927739907|0.092807025
2023-12-13 11:02:00|DOGE|1702465320|0.0928009369|0.0928095946|0.0927587243|0.0927779961
2023-12-13 11:03:00|DOGE|1702465380|0.0927760098|0.0927862122|0.0927321298|0.0927390186
2023-12-13 11:04:00|DOGE|1702465440|0.0927421905|0.0927912231|0.0927421905|0.0927859157
2023-12-13 11:05:00|DOGE|1702465500|0.0927997181|0.092834195|0.0927867272|0.0928243694
2023-12-13 11:06:00|DOGE|1702465560|0.0928286898|0.0930029993|0.0928286898|0.0930029993
2023-12-13 11:07:00|DOGE|1702465620|0.0930143316|0.0930143316|0.0928940394|0.092905997
2023-12-13 11:08:00|DOGE|1702465680|0.0929130371|0.0930342754|0.0929130371|0.0929565732
2023-12-13 11:09:00|DOGE|1702465740|0.0929529002|0.0930168843|0.0929436324|0.0930103333
2023-12-13 11:10:00|DOGE|1702465800|0.0930091473|0.0930234928|0.0929682113|0.0929855298
2023-12-13 11:11:00|DOGE|1702465860|0.0929845964|0.093020862|0.0929434113|0.0929485976
2023-12-13 11:12:00|DOGE|1702465920|0.0929406328|0.0929408318|0.092903849|0.0929276429
2023-12-13 11:13:00|DOGE|1702465980|0.0929280913|0.0929480813|0.0929269032|0.0929296911
2023-12-13 11:14:00|DOGE|1702466040|0.0929220025|0.0929220025|0.0928376086|0.0928515437
2023-12-13 11:15:00|DOGE|1702466100|0.0928425749|0.0929099067|0.0928374642|0.0929009375
2023-12-13 11:16:00|DOGE|1702466160|0.0928958736|0.0930409669|0.0928916834|0.0930409669
2023-12-13 11:17:00|DOGE|1702466220|0.0930660033|0.0930801088|0.0930495682|0.0930559773
2023-12-13 11:18:00|DOGE|1702466280|0.0930491556|0.0930756939|0.0930070355|0.0930070355
2023-12-13 11:19:00|DOGE|1702466340|0.0930035599|0.0930616784|0.0930017944|0.0930221214
2023-12-13 11:20:00|DOGE|1702466400|0.0930186971|0.0930186971|0.0928934168|0.0929154637
2023-12-13 11:21:00|DOGE|1702466460|0.0929180862|0.0929324339|0.092895105|0.0929061832
2023-12-13 11:22:00|DOGE|1702466520|0.0929098747|0.0929098747|0.0926078266|0.0926177247
2023-12-13 11:23:00|DOGE|1702466580|0.0926126285|0.092723714|0.0926126285|0.0927094608
2023-12-13 11:24:00|DOGE|1702466640|0.0927101339|0.0927678078|0.0927027055|0.0927366555
2023-12-13 11:25:00|DOGE|1702466700|0.0927241466|0.0927259708|0.0926835572|0.0927194375
2023-12-13 11:26:00|DOGE|1702466760|0.0927195634|0.0927296117|0.0925984222|0.0926207427
2023-12-13 11:27:00|DOGE|1702466820|0.0926209961|0.0926552293|0.092603132|0.0926344428
2023-12-13 11:28:00|DOGE|1702466880|0.0926333067|0.0926519521|0.092631293|0.0926434835
2023-12-13 11:29:00|DOGE|1702466940|0.0926391319|0.092690498|0.0926334755|0.0926709758
2023-12-13 11:30:00|DOGE|1702467000|0.0926668903|0.092737569|0.0926668903|0.0927310687
2023-12-13 11:31:00|DOGE|1702467060|0.0927274693|0.0927741753|0.0927274693|0.0927648247
2023-12-13 11:32:00|DOGE|1702467120|0.0927642372|0.0927642372|0.0926402173|0.0926422575
2023-12-13 11:33:00|DOGE|1702467180|0.0926452347|0.0926905877|0.0926404447|0.0926615812
2023-12-13 11:34:00|DOGE|1702467240|0.0926590169|0.0926637917|0.092530342|0.092530342
2023-12-13 11:35:00|DOGE|1702467300|0.0925367876|0.0925593874|0.0925227242|0.0925593874
2023-12-13 11:36:00|DOGE|1702467360|0.0925630834|0.0925640092|0.0924492583|0.0924703996
2023-12-13 11:37:00|DOGE|1702467420|0.0924701621|0.0924997401|0.0923706904|0.0923967693
2023-12-13 11:38:00|DOGE|1702467480|0.0923956338|0.092395837|0.0923056391|0.092317929
2023-12-13 11:39:00|DOGE|1702467540|0.0923181574|0.0923221646|0.0922360225|0.092248908
2023-12-13 11:40:00|DOGE|1702467600|0.0922434569|0.0923152439|0.092222538|0.0923021481
2023-12-13 11:41:00|DOGE|1702467660|0.0923058561|0.0923842473|0.0922957293|0.092346521
2023-12-13 11:42:00|DOGE|1702467720|0.0923435128|0.0923492772|0.0922667505|0.0922829089
2023-12-13 11:43:00|DOGE|1702467780|0.0922993011|0.0923113112|0.092288016|0.092288016
2023-12-13 11:44:00|DOGE|1702467840|0.0922950818|0.0923087357|0.092255993|0.092255993
2023-12-13 11:45:00|DOGE|1702467900|0.0922563196|0.0922563196|0.0921487746|0.0921789923
2023-12-13 11:46:00|DOGE|1702467960|0.0921784655|0.0922888322|0.092176919|0.0922548583
2023-12-13 11:47:00|DOGE|1702468020|0.0922567141|0.0923227516|0.0922567141|0.0923227516
2023-12-13 11:48:00|DOGE|1702468080|0.0923222063|0.0923626963|0.0922452575|0.0922453179
2023-12-13 11:49:00|DOGE|1702468140|0.0922498989|0.0922558865|0.0921553866|0.0921597532
2023-12-13 11:50:00|DOGE|1702468200|0.0921605054|0.0921798796|0.0921039258|0.0921060843
2023-12-13 11:51:00|DOGE|1702468260|0.092107389|0.0921407621|0.0921032883|0.0921407621
2023-12-13 11:52:00|DOGE|1702468320|0.0921513007|0.092190614|0.0921390037|0.0921803222
2023-12-13 11:53:00|DOGE|1702468380|0.0921771033|0.0921771033|0.0920686742|0.0920967093
2023-12-13 11:54:00|DOGE|1702468440|0.0920968567|0.0921292623|0.0920813264|0.0921246632
2023-12-13 11:55:00|DOGE|1702468500|0.0921291584|0.0921335142|0.0921069436|0.092108163
2023-12-13 11:56:00|DOGE|1702468560|0.0921062224|0.0921062224|0.0919991637|0.0920415639
2023-12-13 11:57:00|DOGE|1702468620|0.0920247985|0.0920528234|0.0919918753|0.0919919182
2023-12-13 11:58:00|DOGE|1702468680|0.0919953182|0.0919953182|0.0918977548|0.0919017295
2023-12-13 11:59:00|DOGE|1702468740|0.0919015652|0.0920134953|0.0918959665|0.0919896946
2023-12-13 12:00:00|DOGE|1702468800|0.0919802552|0.0920043543|0.0919701554|0.0919780867
2023-12-13 12:01:00|DOGE|1702468860|0.0919780767|0.0920559415|0.0919724725|0.0920559415
2023-12-13 12:02:00|DOGE|1702468920|0.092058562|0.0920956234|0.091992734|0.0920378431
2023-12-13 12:03:00|DOGE|1702468980|0.0920345988|0.0921243844|0.0920345988|0.0921221153
2023-12-13 12:04:00|DOGE|1702469040|0.0921226246|0.0921600791|0.0921226246|0.0921545834
2023-12-13 12:05:00|DOGE|1702469100|0.0921524122|0.0921534866|0.0920110438|0.0920180251
2023-12-13 12:06:00|DOGE|1702469160|0.0920182504|0.0920344277|0.0918877135|0.0919452938
2023-12-13 12:07:00|DOGE|1702469220|0.0919442819|0.0920831243|0.0919442819|0.0920777648
2023-12-13 12:08:00|DOGE|1702469280|0.0920772822|0.0920832236|0.0920169675|0.0920491667
2023-12-13 12:09:00|DOGE|1702469340|0.0920368382|0.0920877641|0.0920368382|0.0920831161
2023-12-13 12:10:00|DOGE|1702469400|0.092083375|0.0921382398|0.0920815193|0.0921375401
2023-12-13 12:11:00|DOGE|1702469460|0.0921383414|0.092214638|0.0921252105|0.0921930733
2023-12-13 12:12:00|DOGE|1702469520|0.092193447|0.0922298966|0.0921610414|0.0921818116
2023-12-13 12:13:00|DOGE|1702469580|0.0921987594|0.0922005175|0.0921704651|0.0921970617
2023-12-13 12:14:00|DOGE|1702469640|0.0921995982|0.0922599738|0.0921993551|0.0922599738
2023-12-13 12:15:00|DOGE|1702469700|0.092258149|0.0923262351|0.092258149|0.0922835086
2023-12-13 12:16:00|DOGE|1702469760|0.0922805598|0.0924524701|0.092268167|0.092445783
2023-12-13 12:17:00|DOGE|1702469820|0.0924546583|0.0924769834|0.0924243871|0.0924689729
2023-12-13 12:18:00|DOGE|1702469880|0.0924745042|0.0925997949|0.0924707025|0.0925997949
2023-12-13 12:19:00|DOGE|1702469940|0.0925971468|0.0926265071|0.0925631303|0.0925971389
2023-12-13 12:20:00|DOGE|1702470000|0.0925965394|0.0926339279|0.0925740485|0.0925756777
2023-12-13 12:21:00|DOGE|1702470060|0.0925595946|0.092564711|0.0924624778|0.0924806005
2023-12-13 12:22:00|DOGE|1702470120|0.0924836184|0.0924836184|0.0924232897|0.0924320871
2023-12-13 12:23:00|DOGE|1702470180|0.0924330752|0.0924961109|0.0924265251|0.0924961109
2023-12-13 12:24:00|DOGE|1702470240|0.0925165584|0.0925863752|0.0925165584|0.0925748546
2023-12-13 12:25:00|DOGE|1702470300|0.0925731631|0.0926856707|0.0925731631|0.0926837928
2023-12-13 12:26:00|DOGE|1702470360|0.0926859942|0.0926859942|0.0925905461|0.092619457
2023-12-13 12:27:00|DOGE|1702470420|0.0926187658|0.0926606217|0.0926187658|0.0926571583
2023-12-13 12:28:00|DOGE|1702470480|0.0926613578|0.092677986|0.092621978|0.092621978
2023-12-13 12:29:00|DOGE|1702470540|0.0926337383|0.0926446693|0.0926060732|0.0926060732
2023-12-13 12:30:00|DOGE|1702470600|0.0926104177|0.0926125627|0.0925554857|0.0925627876
2023-12-13 12:31:00|DOGE|1702470660|0.092559156|0.0925915356|0.0925492228|0.0925915356
2023-12-13 12:32:00|DOGE|1702470720|0.0925981986|0.0927050662|0.0925959997|0.0926645805
2023-12-13 12:33:00|DOGE|1702470780|0.0926561503|0.0926620246|0.0926242405|0.0926261816
2023-12-13 12:34:00|DOGE|1702470840|0.0926284446|0.0927359032|0.0926275846|0.0927156455
2023-12-13 12:35:00|DOGE|1702470900|0.0927188367|0.0927367123|0.0927097921|0.092732705
2023-12-13 12:36:00|DOGE|1702470960|0.092732825|0.0927667943|0.0927032539|0.0927667943
2023-12-13 12:37:00|DOGE|1702471020|0.0927756752|0.0927756826|0.0926988552|0.0927033007
2023-12-13 12:38:00|DOGE|1702471080|0.0926926287|0.0926926287|0.0926097275|0.0926348487
2023-12-13 12:39:00|DOGE|1702471140|0.092629536|0.0926643945|0.0926100593|0.0926198084
2023-12-13 12:40:00|DOGE|1702471200|0.0926158611|0.0926218857|0.0925539039|0.0925539039
2023-12-13 12:41:00|DOGE|1702471260|0.0925461079|0.0925461079|0.0923531376|0.0923815246
2023-12-13 12:42:00|DOGE|1702471320|0.0923882043|0.0924841236|0.0923882043|0.0924671418
2023-12-13 12:43:00|DOGE|1702471380|0.0924667138|0.0925158163|0.0924667138|0.0925010152
2023-12-13 12:44:00|DOGE|1702471440|0.0925006305|0.0926172533|0.0924921513|0.0926127958
2023-12-13 12:45:00|DOGE|1702471500|0.0926181659|0.0926233739|0.0925622051|0.0925653489
2023-12-13 12:46:00|DOGE|1702471560|0.0925651137|0.092587066|0.0925640676|0.09256991
2023-12-13 12:47:00|DOGE|1702471620|0.0925700347|0.0925747944|0.0925011903|0.0925011903
2023-12-13 12:48:00|DOGE|1702471680|0.0924994194|0.0925029888|0.0923896334|0.092398394
2023-12-13 12:49:00|DOGE|1702471740|0.0924060666|0.0924160908|0.0923863171|0.0924071283
2023-12-13 12:50:00|DOGE|1702471800|0.0924059854|0.0924179171|0.092320717|0.092320717
2023-12-13 12:51:00|DOGE|1702471860|0.0923113672|0.0924166893|0.0922973356|0.0924166893
2023-12-13 12:52:00|DOGE|1702471920|0.0924167025|0.0924692914|0.0924167025|0.0924552022
2023-12-13 12:53:00|DOGE|1702471980|0.0924643939|0.0924643939|0.0923766613|0.0923868564
2023-12-13 12:54:00|DOGE|1702472040|0.0923869484|0.0923871078|0.0923701982|0.0923701982
2023-12-13 12:55:00|DOGE|1702472100|0.0923864269|0.0925328915|0.0923787725|0.0925267198
2023-12-13 12:56:00|DOGE|1702472160|0.092527036|0.0925653829|0.0925169261|0.0925652884
2023-12-13 12:57:00|DOGE|1702472220|0.0925690195|0.0926555282|0.0925688006|0.0926344777
2023-12-13 12:58:00|DOGE|1702472280|0.0926211966|0.0926355998|0.0925684133|0.0925739503
2023-12-13 12:59:00|DOGE|1702472340|0.092589122|0.0926224038|0.0925797535|0.0925939612
2023-12-13 13:00:00|DOGE|1702472400|0.0925943578|0.0926437769|0.0925943578|0.0926437769
2023-12-13 13:01:00|DOGE|1702472460|0.092644213|0.0926716619|0.0926194954|0.0926323193
2023-12-13 13:02:00|DOGE|1702472520|0.0926290216|0.0926661091|0.0926290216|0.0926661091
2023-12-13 13:03:00|DOGE|1702472580|0.0926516227|0.0926516227|0.0925775765|0.0926147352
2023-12-13 13:04:00|DOGE|1702472640|0.0926112242|0.0926193521|0.092493594|0.0924944204
2023-12-13 13:05:00|DOGE|1702472700|0.0924903759|0.0925454045|0.0924413904|0.0925341961
2023-12-13 13:06:00|DOGE|1702472760|0.0925405324|0.0926794489|0.0925405324|0.092674748
2023-12-13 13:07:00|DOGE|1702472820|0.0926772052|0.0926772052|0.0926221002|0.0926238517
2023-12-13 13:08:00|DOGE|1702472880|0.0926285254|0.0926435202|0.0926082862|0.0926224365
2023-12-13 13:09:00|DOGE|1702472940|0.0926200036|0.0927817155|0.0926119108|0.0927717788
2023-12-13 13:10:00|DOGE|1702473000|0.0927666311|0.0927986465|0.0927583726|0.0927953287
2023-12-13 13:11:00|DOGE|1702473060|0.0927962863|0.0928545468|0.0927915534|0.0928474016
2023-12-13 13:12:00|DOGE|1702473120|0.0928546937|0.0929665692|0.0928546937|0.0929541318
2023-12-13 13:13:00|DOGE|1702473180|0.0929627797|0.0929973824|0.0929416275|0.0929826567
2023-12-13 13:14:00|DOGE|1702473240|0.0929812741|0.0930669842|0.0929718874|0.0930547167
2023-12-13 13:15:00|DOGE|1702473300|0.0930479796|0.0930734156|0.0930292085|0.0930410587
2023-12-13 13:16:00|DOGE|1702473360|0.0930278946|0.0931298481|0.0930172615|0.0931187305
2023-12-13 13:17:00|DOGE|1702473420|0.0931181065|0.0931181065|0.0930263329|0.0930268059
2023-12-13 13:18:00|DOGE|1702473480|0.0930287263|0.0930501209|0.0929637789|0.0930214459
2023-12-13 13:19:00|DOGE|1702473540|0.0930198619|0.0930198619|0.092943315|0.0929774747
2023-12-13 13:20:00|DOGE|1702473600|0.0929478891|0.0929677864|0.0929331219|0.0929636014
2023-12-13 13:21:00|DOGE|1702473660|0.0929634631|0.0930249446|0.0929569018|0.0929908377
2023-12-13 13:22:00|DOGE|1702473720|0.0929857341|0.0930357746|0.092934975|0.0930357746
2023-12-13 13:23:00|DOGE|1702473780|0.0930394522|0.0931421072|0.0930365332|0.0931421072
2023-12-13 13:24:00|DOGE|1702473840|0.0931648704|0.0931746541|0.093105939|0.0931534682
2023-12-13 13:25:00|DOGE|1702473900|0.093149814|0.0932580436|0.0931498128|0.0931761833
2023-12-13 13:26:00|DOGE|1702473960|0.0931771917|0.0933300992|0.093158453|0.0933300992
2023-12-13 13:27:00|DOGE|1702474020|0.0933468687|0.0933495137|0.0932801235|0.0932801235
2023-12-13 13:28:00|DOGE|1702474080|0.0932740216|0.0932962847|0.0932124414|0.0932914841
2023-12-13 13:29:00|DOGE|1702474140|0.093283154|0.0932953715|0.0932638297|0.0932920756
2023-12-13 13:30:00|DOGE|1702474200|0.0932924765|0.093350055|0.0932924765|0.0933251479
2023-12-13 13:31:00|DOGE|1702474260|0.093331134|0.0934017214|0.093331134|0.0933967788
2023-12-13 13:32:00|DOGE|1702474320|0.0934028367|0.0934028367|0.0932859634|0.093344399
2023-12-13 13:33:00|DOGE|1702474380|0.0933372638|0.0933728694|0.0933147347|0.0933724033
2023-12-13 13:34:00|DOGE|1702474440|0.093364321|0.093364321|0.0933059026|0.0933118485
2023-12-13 13:35:00|DOGE|1702474500|0.0933142607|0.0933289079|0.0931750561|0.0932494751
2023-12-13 13:36:00|DOGE|1702474560|0.0932466588|0.0932910067|0.0931583279|0.0931946984
2023-12-13 13:37:00|DOGE|1702474620|0.0931953178|0.0932638006|0.0931953178|0.0932093177
2023-12-13 13:38:00|DOGE|1702474680|0.0931943267|0.0931998781|0.0931099853|0.0931998781
2023-12-13 13:39:00|DOGE|1702474740|0.0931890072|0.0931895917|0.0931031886|0.0931273457
2023-12-13 13:40:00|DOGE|1702474800|0.0931389355|0.0932436668|0.093132297|0.0932306722
2023-12-13 13:41:00|DOGE|1702474860|0.0932308315|0.0932412626|0.0931919051|0.0932300464
2023-12-13 13:42:00|DOGE|1702474920|0.0932239982|0.0933345228|0.0932239982|0.0933273105
2023-12-13 13:43:00|DOGE|1702474980|0.0933296518|0.0933846922|0.0933156886|0.0933575743
2023-12-13 13:44:00|DOGE|1702475040|0.0933583511|0.093394045|0.0929256387|0.0929569261
2023-12-13 13:45:00|DOGE|1702475100|0.0929758846|0.0930297227|0.0929500953|0.0929872795
2023-12-13 13:46:00|DOGE|1702475160|0.0929865858|0.0930812375|0.0929865858|0.093026232
2023-12-13 13:47:00|DOGE|1702475220|0.0930300458|0.09303433|0.0929114254|0.0929345491
2023-12-13 13:48:00|DOGE|1702475280|0.0929478965|0.0929957759|0.0929163539|0.0929794494
2023-12-13 13:49:00|DOGE|1702475340|0.092984871|0.0929965909|0.0928602102|0.0928602102
2023-12-13 13:50:00|DOGE|1702475400|0.0928851996|0.0928851996|0.0926769789|0.0928013629
2023-12-13 13:51:00|DOGE|1702475460|0.0928220794|0.0928775367|0.0927743881|0.0928026496
2023-12-13 13:52:00|DOGE|1702475520|0.0928108092|0.0928527679|0.0927623128|0.0927886513
2023-12-13 13:53:00|DOGE|1702475580|0.0927900493|0.0928880305|0.0924265963|0.0925313718
2023-12-13 13:54:00|DOGE|1702475640|0.0925450914|0.0926899247|0.0925450914|0.0926867351
2023-12-13 13:55:00|DOGE|1702475700|0.0926953544|0.092766599|0.0926953544|0.0927288113
2023-12-13 13:56:00|DOGE|1702475760|0.0927363996|0.0927372101|0.0924968582|0.0925633056
2023-12-13 13:57:00|DOGE|1702475820|0.0925705743|0.0926156067|0.0925056378|0.0925206413
2023-12-13 13:58:00|DOGE|1702475880|0.0925200222|0.0925853537|0.0924977754|0.0925267712
2023-12-13 13:59:00|DOGE|1702475940|0.0925254804|0.0925630991|0.0925254804|0.0925352253
2023-12-13 14:00:00|DOGE|1702476000|0.0925302507|0.0925692578|0.0925140672|0.0925158966
2023-12-13 14:01:00|DOGE|1702476060|0.092516028|0.0925750775|0.0924788294|0.0925551198
2023-12-13 14:02:00|DOGE|1702476120|0.0925661202|0.092573935|0.0925062743|0.0925098496
2023-12-13 14:03:00|DOGE|1702476180|0.0924688649|0.0924688649|0.0923523641|0.0923791712
2023-12-13 14:04:00|DOGE|1702476240|0.0923783142|0.0924529297|0.0922006176|0.0922017243
2023-12-13 14:05:00|DOGE|1702476300|0.0922117189|0.0922886872|0.0922078136|0.0922189522
2023-12-13 14:06:00|DOGE|1702476360|0.0921847278|0.0922899724|0.0921726013|0.0922899724
2023-12-13 14:07:00|DOGE|1702476420|0.0922901566|0.0923503086|0.0922894763|0.0922894763
2023-12-13 14:08:00|DOGE|1702476480|0.0922886458|0.0923175559|0.0922564074|0.0922564074
2023-12-13 14:09:00|DOGE|1702476540|0.092260205|0.0922791968|0.0921381842|0.0921421506
2023-12-13 14:10:00|DOGE|1702476600|0.0921216237|0.0921815631|0.0920295731|0.0920295731
2023-12-13 14:11:00|DOGE|1702476660|0.0920357379|0.0921168311|0.0920246888|0.0921168311
2023-12-13 14:12:00|DOGE|1702476720|0.0921229283|0.0922374665|0.0921229283|0.0922374665
2023-12-13 14:13:00|DOGE|1702476780|0.0922271501|0.0922370814|0.0921774398|0.0922163413
2023-12-13 14:14:00|DOGE|1702476840|0.0922208489|0.0922383297|0.0921587305|0.0921950715
2023-12-13 14:15:00|DOGE|1702476900|0.0921997004|0.0922384821|0.0921997004|0.0922317837
2023-12-13 14:16:00|DOGE|1702476960|0.0922340464|0.092293021|0.0921996804|0.092288545
2023-12-13 14:17:00|DOGE|1702477020|0.0922960087|0.0924608827|0.0922960087|0.0923938309
2023-12-13 14:18:00|DOGE|1702477080|0.0923714795|0.0924284733|0.0923714795|0.0923901686
2023-12-13 14:19:00|DOGE|1702477140|0.0923895727|0.0924318432|0.0923830638|0.0924047809
2023-12-13 14:20:00|DOGE|1702477200|0.0924137167|0.0924146532|0.0923578312|0.0923781686
2023-12-13 14:21:00|DOGE|1702477260|0.092375586|0.092375586|0.0922278453|0.0922585301
2023-12-13 14:22:00|DOGE|1702477320|0.0922470272|0.0922866754|0.0922022295|0.0922022295
2023-12-13 14:23:00|DOGE|1702477380|0.0921902798|0.0922031029|0.0921122193|0.0921839229
2023-12-13 14:24:00|DOGE|1702477440|0.0921854933|0.092188558|0.0921130021|0.092188558
2023-12-13 14:25:00|DOGE|1702477500|0.0921940748|0.0923418724|0.0921940748|0.0922825804
2023-12-13 14:26:00|DOGE|1702477560|0.0922680655|0.0922834511|0.0922294592|0.0922513964
2023-12-13 14:27:00|DOGE|1702477620|0.0922513014|0.0923422873|0.0922268233|0.0923422873
2023-12-13 14:28:00|DOGE|1702477680|0.0923180757|0.0923246653|0.0922051866|0.092267386
2023-12-13 14:29:00|DOGE|1702477740|0.0922647807|0.0922929238|0.0922647807|0.0922888071
2023-12-13 14:30:00|DOGE|1702477800|0.0922934307|0.0923225004|0.09229197|0.0923041104
2023-12-13 14:31:00|DOGE|1702477860|0.0923072198|0.0923721292|0.0922992274|0.0923569613
2023-12-13 14:32:00|DOGE|1702477920|0.0923566726|0.0923650855|0.0921911735|0.0923069847
2023-12-13 14:33:00|DOGE|1702477980|0.0923216889|0.0923216889|0.0922568335|0.0922860049
2023-12-13 14:34:00|DOGE|1702478040|0.0922860556|0.0923792843|0.0922854281|0.0923647008
2023-12-13 14:35:00|DOGE|1702478100|0.0923722628|0.09247609|0.0923722628|0.0924756487
2023-12-13 14:36:00|DOGE|1702478160|0.0924747447|0.0925642857|0.0924309292|0.0925642857
2023-12-13 14:37:00|DOGE|1702478220|0.0925530043|0.0925901124|0.0925486268|0.0925600266
2023-12-13 14:38:00|DOGE|1702478280|0.0925471513|0.0925736235|0.0924758278|0.0924786738
2023-12-13 14:39:00|DOGE|1702478340|0.0924715605|0.0924887089|0.0923373864|0.0923591857
2023-12-13 14:40:00|DOGE|1702478400|0.0923782787|0.0924564974|0.0923782787|0.0924323462
2023-12-13 14:41:00|DOGE|1702478460|0.0924342846|0.0924557664|0.0924208157|0.092433982
2023-12-13 14:42:00|DOGE|1702478520|0.0924395634|0.0925146948|0.0924395634|0.0925146948
2023-12-13 14:43:00|DOGE|1702478580|0.0925187494|0.0925187494|0.0924707588|0.0924781324
2023-12-13 14:44:00|DOGE|1702478640|0.0924780691|0.0926295361|0.0924180049|0.0926220098
2023-12-13 14:45:00|DOGE|1702478700|0.0926220294|0.0926791684|0.0926180562|0.0926550755
2023-12-13 14:46:00|DOGE|1702478760|0.0926557893|0.0926628866|0.0926224025|0.0926224025
2023-12-13 14:47:00|DOGE|1702478820|0.0926256398|0.0926619619|0.0926000867|0.0926388095
2023-12-13 14:48:00|DOGE|1702478880|0.092643578|0.092676817|0.0926205423|0.0926335309
2023-12-13 14:49:00|DOGE|1702478940|0.09262092|0.0926454336|0.0926184361|0.0926369223
2023-12-13 14:50:00|DOGE|1702479000|0.0926276153|0.0926302316|0.0924560017|0.0925183933
2023-12-13 14:51:00|DOGE|1702479060|0.0924957239|0.0924957239|0.0924084945|0.0924636139
2023-12-13 14:52:00|DOGE|1702479120|0.092476305|0.0924884416|0.0923392225|0.0923470098
2023-12-13 14:53:00|DOGE|1702479180|0.0923563422|0.0923702629|0.0922911102|0.0923295125
2023-12-13 14:54:00|DOGE|1702479240|0.0923254706|0.0923254706|0.0922536474|0.0922624787
2023-12-13 14:55:00|DOGE|1702479300|0.0922626028|0.092300114|0.0920861749|0.0921389368
2023-12-13 14:56:00|DOGE|1702479360|0.0921094295|0.0921906055|0.0920272947|0.0920438768
2023-12-13 14:57:00|DOGE|1702479420|0.0920458191|0.0921371593|0.0920446936|0.0921347228
2023-12-13 14:58:00|DOGE|1702479480|0.0921347191|0.092245951|0.0921347191|0.092245951
2023-12-13 14:59:00|DOGE|1702479540|0.0922483056|0.0922534488|0.0921588775|0.0921671974
2023-12-13 15:00:00|DOGE|1702479600|0.0921668465|0.0921668465|0.0920150182|0.0920178606
2023-12-13 15:01:00|DOGE|1702479660|0.0920209097|0.0920559904|0.0920124604|0.0920184629
2023-12-13 15:02:00|DOGE|1702479720|0.0920110646|0.0920972823|0.0918768022|0.0920899487
2023-12-13 15:03:00|DOGE|1702479780|0.092077396|0.0923248245|0.0920743628|0.0923248245
2023-12-13 15:04:00|DOGE|1702479840|0.0923074851|0.0926610377|0.0922803269|0.092596273
2023-12-13 15:05:00|DOGE|1702479900|0.0925837948|0.0926728102|0.0925676557|0.0926029386
2023-12-13 15:06:00|DOGE|1702479960|0.0926100521|0.0927256854|0.0925843586|0.0926117786
2023-12-13 15:07:00|DOGE|1702480020|0.0926116321|0.0927716512|0.0925895287|0.0927716512
2023-12-13 15:08:00|DOGE|1702480080|0.0927849369|0.0930633759|0.0927849369|0.0929760746
2023-12-13 15:09:00|DOGE|1702480140|0.0930042494|0.0932590538|0.0930042494|0.0932200448
2023-12-13 15:10:00|DOGE|1702480200|0.0932264959|0.0934011043|0.0932264959|0.0934000939
2023-12-13 15:11:00|DOGE|1702480260|0.0933819723|0.0935486727|0.0933423258|0.0935486727
2023-12-13 15:12:00|DOGE|1702480320|0.0935482622|0.0935563687|0.0934199684|0.0934199684
2023-12-13 15:13:00|DOGE|1702480380|0.0934244339|0.0934244339|0.0932028267|0.0932395128
2023-12-13 15:14:00|DOGE|1702480440|0.0932294525|0.0932332611|0.0931103427|0.0932332611
2023-12-13 15:15:00|DOGE|1702480500|0.093231696|0.0932566985|0.093125795|0.093127736
2023-12-13 15:16:00|DOGE|1702480560|0.0931179013|0.0933539429|0.0931179013|0.0933539429
2023-12-13 15:17:00|DOGE|1702480620|0.0933507768|0.0934828369|0.0933507768|0.0934546789
2023-12-13 15:18:00|DOGE|1702480680|0.0934203572|0.0934203572|0.0931803632|0.0932558965
2023-12-13 15:19:00|DOGE|1702480740|0.0932538976|0.0932818427|0.0931469446|0.0931584145
2023-12-13 15:20:00|DOGE|1702480800|0.0931561782|0.0932005453|0.0931226148|0.0931290709
2023-12-13 15:21:00|DOGE|1702480860|0.093130646|0.0931859032|0.0930543416|0.0930825077
2023-12-13 15:22:00|DOGE|1702480920|0.0930740921|0.0930862667|0.0929221151|0.0929361026
2023-12-13 15:23:00|DOGE|1702480980|0.0929463649|0.0929964617|0.0927954717|0.0928244315
2023-12-13 15:24:00|DOGE|1702481040|0.0928246584|0.0928849057|0.0927479136|0.0928474645
2023-12-13 15:25:00|DOGE|1702481100|0.0928519307|0.0929811361|0.0928377089|0.0929704491
2023-12-13 15:26:00|DOGE|1702481160|0.0929692473|0.0930013181|0.0927349603|0.092787942
2023-12-13 15:27:00|DOGE|1702481220|0.0927873309|0.0928063708|0.0926726094|0.0927445904
2023-12-13 15:28:00|DOGE|1702481280|0.0926905336|0.0927327628|0.0924388928|0.0924651405
2023-12-13 15:29:00|DOGE|1702481340|0.0924885087|0.0925228863|0.092442986|0.0924856647
2023-12-13 15:30:00|DOGE|1702481400|0.0924789937|0.0924857476|0.092419316|0.092419316
2023-12-13 15:31:00|DOGE|1702481460|0.0924242695|0.0926841279|0.0924237346|0.0926841279
2023-12-13 15:32:00|DOGE|1702481520|0.0927058552|0.092791145|0.0926986694|0.0927316712
2023-12-13 15:33:00|DOGE|1702481580|0.0927537481|0.0928865032|0.0927408854|0.092870475
2023-12-13 15:34:00|DOGE|1702481640|0.0928705632|0.0929890526|0.0928645357|0.0929890526
2023-12-13 15:35:00|DOGE|1702481700|0.0929865671|0.0929865671|0.0928152195|0.0928902689
2023-12-13 15:36:00|DOGE|1702481760|0.0928818509|0.0929536948|0.0928638779|0.0928984294
2023-12-13 15:37:00|DOGE|1702481820|0.0929105355|0.0929823542|0.0929105355|0.0929792832
2023-12-13 15:38:00|DOGE|1702481880|0.0929841358|0.0931361606|0.0929841358|0.0931335334
2023-12-13 15:39:00|DOGE|1702481940|0.093118313|0.0931351026|0.0930381125|0.0931071566
2023-12-13 15:40:00|DOGE|1702482000|0.0931147637|0.0931442057|0.0930434828|0.0930434828
2023-12-13 15:41:00|DOGE|1702482060|0.0930342967|0.0930592147|0.0929635361|0.0929709748
2023-12-13 15:42:00|DOGE|1702482120|0.0929595844|0.0929943703|0.0929144037|0.0929943703
2023-12-13 15:43:00|DOGE|1702482180|0.0929955207|0.0930650233|0.0929601422|0.093061168
2023-12-13 15:44:00|DOGE|1702482240|0.0930598821|0.0931440735|0.0930498536|0.093132891
2023-12-13 15:45:00|DOGE|1702482300|0.0931456292|0.0931528783|0.0930142547|0.0930331379
2023-12-13 15:46:00|DOGE|1702482360|0.0930473319|0.0931162871|0.0930282777|0.0930441092
2023-12-13 15:47:00|DOGE|1702482420|0.0930518904|0.0930660623|0.0930076955|0.0930231122
2023-12-13 15:48:00|DOGE|1702482480|0.093036359|0.0930680541|0.0929933921|0.0929933921
2023-12-13 15:49:00|DOGE|1702482540|0.0930034454|0.0930089396|0.0928679543|0.0928748289
2023-12-13 15:50:00|DOGE|1702482600|0.092865872|0.0929063665|0.0928199793|0.092899083
2023-12-13 15:51:00|DOGE|1702482660|0.0928963328|0.0929337964|0.0928361752|0.0928476324
2023-12-13 15:52:00|DOGE|1702482720|0.0928438554|0.0928481203|0.0928236879|0.0928481203
2023-12-13 15:53:00|DOGE|1702482780|0.0928466194|0.0928531363|0.0927999106|0.0928509855
2023-12-13 15:54:00|DOGE|1702482840|0.0928501302|0.0928501302|0.092823119|0.0928308186
2023-12-13 15:55:00|DOGE|1702482900|0.0928345784|0.0928462167|0.0928032915|0.0928139539
2023-12-13 15:56:00|DOGE|1702482960|0.0928147175|0.0928448563|0.0927875113|0.0927934649
2023-12-13 15:57:00|DOGE|1702483020|0.0927898078|0.0928656001|0.0927898078|0.0928622975
2023-12-13 15:58:00|DOGE|1702483080|0.0928472309|0.0929507811|0.0928472309|0.0929195438
2023-12-13 15:59:00|DOGE|1702483140|0.0929032228|0.0929318994|0.0928946858|0.0929015914
2023-12-13 16:00:00|DOGE|1702483200|0.0929011929|0.0929168543|0.0928854552|0.0929010425
2023-12-13 16:01:00|DOGE|1702483260|0.0929008436|0.0929101806|0.0928621781|0.0928892731
2023-12-13 16:02:00|DOGE|1702483320|0.0928945399|0.092898091|0.0927659819|0.0928409023
2023-12-13 16:03:00|DOGE|1702483380|0.0928400532|0.0928400532|0.0927391993|0.0927719482
2023-12-13 16:04:00|DOGE|1702483440|0.092770886|0.0927847593|0.0926777753|0.0926978074
2023-12-13 16:05:00|DOGE|1702483500|0.0926861309|0.0926998595|0.092648721|0.0926998595
2023-12-13 16:06:00|DOGE|1702483560|0.0927237031|0.0928895117|0.092722073|0.0928352882
2023-12-13 16:07:00|DOGE|1702483620|0.0928423258|0.0928757818|0.092820817|0.0928466104
2023-12-13 16:08:00|DOGE|1702483680|0.0928423647|0.0928985156|0.0928323809|0.092889163
2023-12-13 16:09:00|DOGE|1702483740|0.0928914814|0.0930331939|0.0928914814|0.0930331939
2023-12-13 16:10:00|DOGE|1702483800|0.0930303901|0.0933552281|0.093016411|0.0933473508
2023-12-13 16:11:00|DOGE|1702483860|0.0933775627|0.0933886323|0.0932628092|0.0933430702
2023-12-13 16:12:00|DOGE|1702483920|0.0933618233|0.0933670208|0.093260054|0.0933600939
2023-12-13 16:13:00|DOGE|1702483980|0.0933519571|0.0933656632|0.0932764534|0.0933239062
2023-12-13 16:14:00|DOGE|1702484040|0.093323586|0.0933436413|0.0932985841|0.0933346601
2023-12-13 16:15:00|DOGE|1702484100|0.0933361335|0.0933529175|0.0933095929|0.0933159644
2023-12-13 16:16:00|DOGE|1702484160|0.0933058942|0.0933126349|0.0931420612|0.0931760393
2023-12-13 16:17:00|DOGE|1702484220|0.0931789296|0.0932001323|0.0929880623|0.093004372
2023-12-13 16:18:00|DOGE|1702484280|0.0929887034|0.0931515131|0.0929803615|0.0930832693
2023-12-13 16:19:00|DOGE|1702484340|0.0930941836|0.0931455222|0.0930863338|0.0931366852
2023-12-13 16:20:00|DOGE|1702484400|0.0931349299|0.0931349299|0.093008545|0.093044634
2023-12-13 16:21:00|DOGE|1702484460|0.0930486092|0.0930572919|0.0929758214|0.093056292
2023-12-13 16:22:00|DOGE|1702484520|0.0930489039|0.0930808177|0.0930365741|0.0930489738
2023-12-13 16:23:00|DOGE|1702484580|0.0930468111|0.0931015354|0.0930468111|0.0930715416
2023-12-13 16:24:00|DOGE|1702484640|0.0930788567|0.0930830982|0.0929446399|0.0929958735
2023-12-13 16:25:00|DOGE|1702484700|0.0929864037|0.0930048347|0.0929379572|0.0929613651
2023-12-13 16:26:00|DOGE|1702484760|0.092956176|0.0929617114|0.0927785812|0.0927785812
2023-12-13 16:27:00|DOGE|1702484820|0.0927339808|0.0927339808|0.0925791657|0.0926386442
2023-12-13 16:28:00|DOGE|1702484880|0.0926360706|0.092663356|0.092547729|0.0926071445
2023-12-13 16:29:00|DOGE|1702484940|0.092619364|0.092679289|0.0925831369|0.092635128
2023-12-13 16:30:00|DOGE|1702485000|0.0926510936|0.092731523|0.0926409131|0.0927244533
2023-12-13 16:31:00|DOGE|1702485060|0.0927167654|0.0928052263|0.0926943195|0.0928052263
2023-12-13 16:32:00|DOGE|1702485120|0.0928066672|0.0928844142|0.0928066672|0.0928310168
2023-12-13 16:33:00|DOGE|1702485180|0.0928451479|0.0928511423|0.0927918482|0.092793957
2023-12-13 16:34:00|DOGE|1702485240|0.0927966349|0.0927966349|0.0925976822|0.0926482049
2023-12-13 16:35:00|DOGE|1702485300|0.0926512913|0.0926592338|0.0925655027|0.0926119542
2023-12-13 16:36:00|DOGE|1702485360|0.0926081894|0.0926549575|0.092585075|0.0926374492
2023-12-13 16:37:00|DOGE|1702485420|0.0926342494|0.092729522|0.0926187223|0.0927244351
2023-12-13 16:38:00|DOGE|1702485480|0.0927247089|0.0928583014|0.0927188909|0.0928360639
2023-12-13 16:39:00|DOGE|1702485540|0.092818199|0.0928361055|0.0927870296|0.0928319655
2023-12-13 16:40:00|DOGE|1702485600|0.0928340684|0.0928421337|0.0927177715|0.0927298779
2023-12-13 16:41:00|DOGE|1702485660|0.092726748|0.0927386902|0.0925915049|0.0925986398
2023-12-13 16:42:00|DOGE|1702485720|0.0925946031|0.092612448|0.0925502573|0.0926086582
2023-12-13 16:43:00|DOGE|1702485780|0.0926219686|0.0926333342|0.0925961404|0.0926168123
2023-12-13 16:44:00|DOGE|1702485840|0.0926175055|0.0926431413|0.092466971|0.0924990466
2023-12-13 16:45:00|DOGE|1702485900|0.0924811708|0.0924906445|0.0923249785|0.0923771112
2023-12-13 16:46:00|DOGE|1702485960|0.0924098578|0.0924864068|0.0923645689|0.0924864068
2023-12-13 16:47:00|DOGE|1702486020|0.0924973834|0.0926071402|0.092495011|0.0926013486
2023-12-13 16:48:00|DOGE|1702486080|0.0926069596|0.0926952311|0.0926069596|0.0926952311
2023-12-13 16:49:00|DOGE|1702486140|0.0927078067|0.0927192546|0.0926630663|0.0927192546
2023-12-13 16:50:00|DOGE|1702486200|0.0927195804|0.0927388968|0.0926615193|0.0927017778
2023-12-13 16:51:00|DOGE|1702486260|0.0926895896|0.0926915488|0.0925796502|0.0926413512
2023-12-13 16:52:00|DOGE|1702486320|0.0926455025|0.0926594693|0.0926175581|0.0926286437
2023-12-13 16:53:00|DOGE|1702486380|0.0926329975|0.0926329975|0.0925202078|0.0925585091
2023-12-13 16:54:00|DOGE|1702486440|0.0925795274|0.0926271012|0.0925491708|0.0925784991
2023-12-13 16:55:00|DOGE|1702486500|0.0925808456|0.0926045369|0.0925731338|0.0925741678
2023-12-13 16:56:00|DOGE|1702486560|0.0925780332|0.0926033173|0.0925546704|0.0925995819
2023-12-13 16:57:00|DOGE|1702486620|0.0926101444|0.0926421999|0.0924333921|0.0926331173
2023-12-13 16:58:00|DOGE|1702486680|0.092645195|0.0926937906|0.092645195|0.0926668746
2023-12-13 16:59:00|DOGE|1702486740|0.0926698909|0.0926698909|0.0925555026|0.0925704338
2023-12-13 17:00:00|DOGE|1702486800|0.0925948982|0.0926219752|0.0925842482|0.0925842482
2023-12-13 17:01:00|DOGE|1702486860|0.0925826082|0.092656347|0.0925791751|0.092656347
2023-12-13 17:02:00|DOGE|1702486920|0.0926808011|0.0927074582|0.092640459|0.092640459
2023-12-13 17:03:00|DOGE|1702486980|0.0926507188|0.0926986536|0.0926507188|0.0926536307
2023-12-13 17:04:00|DOGE|1702487040|0.0926445738|0.0926445738|0.0925683707|0.0925992489
2023-12-13 17:05:00|DOGE|1702487100|0.0926097307|0.0926394435|0.0925751159|0.0926373014
2023-12-13 17:06:00|DOGE|1702487160|0.092637294|0.092666966|0.0925921992|0.0925921992
2023-12-13 17:07:00|DOGE|1702487220|0.0926034861|0.0927123768|0.0925991326|0.0927123768
2023-12-13 17:08:00|DOGE|1702487280|0.0927229426|0.0927739004|0.0927202779|0.092722352
2023-12-13 17:09:00|DOGE|1702487340|0.0927221127|0.09276387|0.0927195968|0.0927288161
2023-12-13 17:10:00|DOGE|1702487400|0.0927238672|0.0927363099|0.0926465428|0.0926572837
2023-12-13 17:11:00|DOGE|1702487460|0.092652687|0.092652687|0.092591327|0.0926396558
2023-12-13 17:12:00|DOGE|1702487520|0.0926397359|0.0926824438|0.0926353644|0.0926636919
2023-12-13 17:13:00|DOGE|1702487580|0.0926691114|0.0927295987|0.0926515952|0.092712305
2023-12-13 17:14:00|DOGE|1702487640|0.09271676|0.0927713985|0.0927163058|0.0927295741
2023-12-13 17:15:00|DOGE|1702487700|0.0927294986|0.0927666377|0.0927226577|0.0927632133
2023-12-13 17:16:00|DOGE|1702487760|0.092763703|0.0927700227|0.0921877579|0.0927280449
2023-12-13 17:17:00|DOGE|1702487820|0.0927109504|0.0927370601|0.0927080287|0.0927258542
2023-12-13 17:18:00|DOGE|1702487880|0.092728001|0.0927327936|0.0926764691|0.0927129159
2023-12-13 17:19:00|DOGE|1702487940|0.0927160911|0.0927477798|0.0921705724|0.0927113853
2023-12-13 17:20:00|DOGE|1702488000|0.0927005407|0.0927505104|0.0922986401|0.0927209152
2023-12-13 17:21:00|DOGE|1702488060|0.0927199531|0.0927543344|0.0921284682|0.0927543344
2023-12-13 17:22:00|DOGE|1702488120|0.0927993218|0.0928229351|0.0927849911|0.092800166
2023-12-13 17:23:00|DOGE|1702488180|0.0928002978|0.0928344531|0.0928001481|0.0928344531
2023-12-13 17:24:00|DOGE|1702488240|0.0928297614|0.092873991|0.092386639|0.092386639
2023-12-13 17:25:00|DOGE|1702488300|0.0923767791|0.0929186363|0.0923767791|0.0929101294
2023-12-13 17:26:00|DOGE|1702488360|0.0929083706|0.0929125239|0.0928218623|0.0928358456
2023-12-13 17:27:00|DOGE|1702488420|0.092835264|0.0930646572|0.092835264|0.0930646572
2023-12-13 17:28:00|DOGE|1702488480|0.0930646231|0.0930723079|0.0929392156|0.0929576405
2023-12-13 17:29:00|DOGE|1702488540|0.0929594681|0.093007793|0.0929008396|0.0929008396
2023-12-13 17:30:00|DOGE|1702488600|0.0929159409|0.0929159409|0.0927954688|0.0928231639
2023-12-13 17:31:00|DOGE|1702488660|0.0928241185|0.092914231|0.092821858|0.0928579277
2023-12-13 17:32:00|DOGE|1702488720|0.0928458337|0.0928814993|0.092777601|0.0928248735
2023-12-13 17:33:00|DOGE|1702488780|0.0928295189|0.092869673|0.0928166185|0.092862424
2023-12-13 17:34:00|DOGE|1702488840|0.0928301412|0.0928777304|0.09273345|0.09273345
2023-12-13 17:35:00|DOGE|1702488900|0.0927402484|0.0927827901|0.0926967298|0.0926997081
2023-12-13 17:36:00|DOGE|1702488960|0.0926976081|0.092747123|0.0925406594|0.0925424066
2023-12-13 17:37:00|DOGE|1702489020|0.0925263168|0.0926178979|0.0925128333|0.0925851992
2023-12-13 17:38:00|DOGE|1702489080|0.0925821364|0.0926510672|0.0925562774|0.0926257665
2023-12-13 17:39:00|DOGE|1702489140|0.0926178452|0.0926178452|0.0925654366|0.092602269
2023-12-13 17:40:00|DOGE|1702489200|0.0926002381|0.0926193715|0.0925504392|0.0925620774
2023-12-13 17:41:00|DOGE|1702489260|0.0925652268|0.092697643|0.0925652268|0.092697643
2023-12-13 17:42:00|DOGE|1702489320|0.0926929201|0.092751082|0.0926834314|0.0927157567
2023-12-13 17:43:00|DOGE|1702489380|0.0927199007|0.0927667667|0.0926983984|0.0926983984
2023-12-13 17:44:00|DOGE|1702489440|0.0927024372|0.0927024372|0.0926447647|0.0926534257
2023-12-13 17:45:00|DOGE|1702489500|0.0926524002|0.0926774965|0.0926358936|0.0926473966
2023-12-13 17:46:00|DOGE|1702489560|0.092652501|0.092760044|0.0926364052|0.092760044
2023-12-13 17:47:00|DOGE|1702489620|0.092759424|0.0927602901|0.0926681308|0.0926943362
2023-12-13 17:48:00|DOGE|1702489680|0.0926893925|0.0927252611|0.0926516358|0.0927079031
2023-12-13 17:49:00|DOGE|1702489740|0.0927154425|0.0927548351|0.0926422112|0.0926422112
2023-12-13 17:50:00|DOGE|1702489800|0.0927027895|0.0927394887|0.0927002687|0.0927343362
2023-12-13 17:51:00|DOGE|1702489860|0.0927283864|0.0927420088|0.0925768845|0.0926993046
2023-12-13 17:52:00|DOGE|1702489920|0.0926913454|0.0928085845|0.0926913454|0.0927948787
2023-12-13 17:53:00|DOGE|1702489980|0.0927952415|0.0928612536|0.0927915465|0.0928574271
2023-12-13 17:54:00|DOGE|1702490040|0.0928465175|0.092931148|0.0928363827|0.0928987873
2023-12-13 17:55:00|DOGE|1702490100|0.0929053473|0.0929101606|0.0928658905|0.0929043067
2023-12-13 17:56:00|DOGE|1702490160|0.0929092008|0.0929104356|0.0928726642|0.0928972003
2023-12-13 17:57:00|DOGE|1702490220|0.092862013|0.0928686692|0.0928428744|0.0928467413
2023-12-13 17:58:00|DOGE|1702490280|0.0928565392|0.0928578304|0.0927764612|0.0928429041
2023-12-13 17:59:00|DOGE|1702490340|0.0928464131|0.092898152|0.0928429687|0.092876774
2023-12-13 18:00:00|DOGE|1702490400|0.0928767049|0.0929073851|0.0928625231|0.0928647186
2023-12-13 18:01:00|DOGE|1702490460|0.0928683911|0.092901496|0.0928361803|0.092890527
2023-12-13 18:02:00|DOGE|1702490520|0.092917561|0.0929216609|0.0928847498|0.0928988209
2023-12-13 18:03:00|DOGE|1702490580|0.0929008497|0.0929116003|0.0928889699|0.0928919609
2023-12-13 18:04:00|DOGE|1702490640|0.0928849356|0.0929251313|0.0928567713|0.0929247367
2023-12-13 18:05:00|DOGE|1702490700|0.0929264645|0.0929519049|0.0929264645|0.0929362505
2023-12-13 18:06:00|DOGE|1702490760|0.0929359252|0.0929640447|0.0929113927|0.0929177473
2023-12-13 18:07:00|DOGE|1702490820|0.0929225447|0.0929545169|0.0929225447|0.0929364508
2023-12-13 18:08:00|DOGE|1702490880|0.0929456524|0.0929600927|0.0929350231|0.0929433567
2023-12-13 18:09:00|DOGE|1702490940|0.0929424086|0.0929592997|0.0929246371|0.0929336556
2023-12-13 18:10:00|DOGE|1702491000|0.0929365795|0.0929538931|0.0929024132|0.0929056142
2023-12-13 18:11:00|DOGE|1702491060|0.0929019566|0.0929532345|0.0928779118|0.0929532345
2023-12-13 18:12:00|DOGE|1702491120|0.0929530117|0.0929582139|0.0929357126|0.0929423127
2023-12-13 18:13:00|DOGE|1702491180|0.0929467972|0.0929651902|0.0929345813|0.0929651902
2023-12-13 18:14:00|DOGE|1702491240|0.0929666704|0.0929666704|0.0929438215|0.092958452
2023-12-13 18:15:00|DOGE|1702491300|0.0929683264|0.0930618013|0.0929683264|0.0930618013
2023-12-13 18:16:00|DOGE|1702491360|0.0930642996|0.0931251201|0.0930482528|0.0930844899
2023-12-13 18:17:00|DOGE|1702491420|0.0930792782|0.0930867118|0.0930413814|0.0930583786
2023-12-13 18:18:00|DOGE|1702491480|0.0930585078|0.0930601702|0.0928847374|0.0928847374
2023-12-13 18:19:00|DOGE|1702491540|0.092886185|0.0930092827|0.092886185|0.0929842715
2023-12-13 18:20:00|DOGE|1702491600|0.0929866459|0.0929892597|0.0929319963|0.0929447624
2023-12-13 18:21:00|DOGE|1702491660|0.0929610769|0.0929938902|0.0929354834|0.0929480744
2023-12-13 18:22:00|DOGE|1702491720|0.0929430604|0.0929430604|0.0928111236|0.0928302862
2023-12-13 18:23:00|DOGE|1702491780|0.0928291443|0.0928291443|0.0927393939|0.0927431687
2023-12-13 18:24:00|DOGE|1702491840|0.0927382146|0.0927915703|0.0927328581|0.0927694517
2023-12-13 18:25:00|DOGE|1702491900|0.0927656899|0.0927737936|0.0926903852|0.0927086665
2023-12-13 18:26:00|DOGE|1702491960|0.0927087179|0.0927394033|0.0926921655|0.0927378784
2023-12-13 18:27:00|DOGE|1702492020|0.0927351769|0.092741739|0.0927055795|0.092729121
2023-12-13 18:28:00|DOGE|1702492080|0.0927308374|0.0927309957|0.0926857347|0.092713494
2023-12-13 18:29:00|DOGE|1702492140|0.0927133064|0.0927297895|0.092689045|0.0927249005
2023-12-13 18:30:00|DOGE|1702492200|0.0927202031|0.0927253621|0.0926415958|0.0926628036
2023-12-13 18:31:00|DOGE|1702492260|0.0926666492|0.0926666492|0.0925998972|0.0926463625
2023-12-13 18:32:00|DOGE|1702492320|0.0926561292|0.0926855981|0.0926455985|0.0926736972
2023-12-13 18:33:00|DOGE|1702492380|0.0926776332|0.0927137491|0.0926737621|0.0927006558
2023-12-13 18:34:00|DOGE|1702492440|0.092695984|0.092695984|0.0926309814|0.0926631239
2023-12-13 18:35:00|DOGE|1702492500|0.0926795423|0.0927814581|0.0926795423|0.0927778454
2023-12-13 18:36:00|DOGE|1702492560|0.0927821277|0.0928098551|0.0927129322|0.0927171534
2023-12-13 18:37:00|DOGE|1702492620|0.092717157|0.0928890192|0.092717157|0.0928272682
2023-12-13 18:38:00|DOGE|1702492680|0.0928228471|0.0928825409|0.0928228471|0.0928592331
2023-12-13 18:39:00|DOGE|1702492740|0.0928629955|0.0928670274|0.0927986198|0.0928275988
2023-12-13 18:40:00|DOGE|1702492800|0.0928396073|0.0928512487|0.0928207645|0.092835066
2023-12-13 18:41:00|DOGE|1702492860|0.0928359414|0.0928851691|0.0928359414|0.0928829584
2023-12-13 18:42:00|DOGE|1702492920|0.0928867719|0.0929186549|0.0928635298|0.0928792885
2023-12-13 18:43:00|DOGE|1702492980|0.0928754303|0.0928903254|0.0928626274|0.0928730808
2023-12-13 18:44:00|DOGE|1702493040|0.0928668206|0.0928678147|0.0928358646|0.0928640851
2023-12-13 18:45:00|DOGE|1702493100|0.0928597741|0.0929951466|0.0928562406|0.0929637134
2023-12-13 18:46:00|DOGE|1702493160|0.0929704872|0.0930702537|0.092968886|0.0930460553
2023-12-13 18:47:00|DOGE|1702493220|0.0930347567|0.0930347567|0.092946414|0.0929789936
2023-12-13 18:48:00|DOGE|1702493280|0.093005191|0.0930448034|0.0929963184|0.0930252322
2023-12-13 18:49:00|DOGE|1702493340|0.093027138|0.093034951|0.0929851282|0.0929967477
2023-12-13 18:50:00|DOGE|1702493400|0.092990116|0.092997027|0.0929199615|0.0929558424
2023-12-13 18:51:00|DOGE|1702493460|0.0929620485|0.0929805159|0.0928716983|0.0928835022
2023-12-13 18:52:00|DOGE|1702493520|0.0928912922|0.0929151396|0.0928724542|0.09291182
2023-12-13 18:53:00|DOGE|1702493580|0.0929032714|0.0929091237|0.0928754487|0.0928971627
2023-12-13 18:54:00|DOGE|1702493640|0.0929068859|0.092916628|0.0928942301|0.0928966815
2023-12-13 18:55:00|DOGE|1702493700|0.0928888731|0.0929659881|0.0928888731|0.0929659881
2023-12-13 18:56:00|DOGE|1702493760|0.0929612225|0.0929698022|0.0929243495|0.0929306653
2023-12-13 18:57:00|DOGE|1702493820|0.0929290972|0.0929290972|0.0928647187|0.0928745967
2023-12-13 18:58:00|DOGE|1702493880|0.0928789161|0.0929127804|0.0928755479|0.0929087541
2023-12-13 18:59:00|DOGE|1702493940|0.0929091011|0.0929140899|0.0928863795|0.0928934949
2023-12-13 19:00:00|DOGE|1702494000|0.0929037206|0.0929249926|0.0928965497|0.092898453
2023-12-13 19:01:00|DOGE|1702494060|0.0928950647|0.0930904178|0.0928950647|0.0930887599
2023-12-13 19:02:00|DOGE|1702494120|0.0931080913|0.0932057286|0.0930568524|0.0931771247
2023-12-13 19:03:00|DOGE|1702494180|0.0931632618|0.093192117|0.093142777|0.0931829213
2023-12-13 19:04:00|DOGE|1702494240|0.0931757786|0.0932755012|0.0931364147|0.0932475905
2023-12-13 19:05:00|DOGE|1702494300|0.0932506863|0.0933670662|0.0931937955|0.0933670662
2023-12-13 19:06:00|DOGE|1702494360|0.0933723343|0.0934880973|0.0933389007|0.0934839671
2023-12-13 19:07:00|DOGE|1702494420|0.093514402|0.0935327857|0.0933286357|0.0933286357
2023-12-13 19:08:00|DOGE|1702494480|0.0933701787|0.0935280867|0.0933701787|0.0934970014
2023-12-13 19:09:00|DOGE|1702494540|0.0934790649|0.0935491846|0.0934356679|0.0935403923
2023-12-13 19:10:00|DOGE|1702494600|0.0935449191|0.0935750815|0.0935272126|0.0935628326
2023-12-13 19:11:00|DOGE|1702494660|0.0935715839|0.0937322679|0.0935715839|0.0937035164
2023-12-13 19:12:00|DOGE|1702494720|0.0937019412|0.0937024223|0.0936457589|0.0936797455
2023-12-13 19:13:00|DOGE|1702494780|0.0936717696|0.0936717696|0.0936157208|0.0936437238
2023-12-13 19:14:00|DOGE|1702494840|0.0936438455|0.0937286572|0.0936356841|0.0937286572
2023-12-13 19:15:00|DOGE|1702494900|0.0937283518|0.0937534067|0.0937273188|0.0937438077
2023-12-13 19:16:00|DOGE|1702494960|0.0937349919|0.0937349919|0.0936320627|0.0936478534
2023-12-13 19:17:00|DOGE|1702495020|0.0936340479|0.0936340479|0.0934054931|0.0934238149
2023-12-13 19:18:00|DOGE|1702495080|0.0934325282|0.0934762025|0.0933160594|0.0933246626
2023-12-13 19:19:00|DOGE|1702495140|0.0933393625|0.0933393625|0.0931050122|0.0931231987
2023-12-13 19:20:00|DOGE|1702495200|0.0931215986|0.0933135714|0.0931186695|0.0933135714
2023-12-13 19:21:00|DOGE|1702495260|0.0933126243|0.0934008382|0.0933126243|0.0933761329
2023-12-13 19:22:00|DOGE|1702495320|0.0933854844|0.093439623|0.0933404042|0.0933404042
2023-12-13 19:23:00|DOGE|1702495380|0.0933291928|0.0933994023|0.093188415|0.0933629798
2023-12-13 19:24:00|DOGE|1702495440|0.0933663527|0.0933887198|0.0933351718|0.0933740267
2023-12-13 19:25:00|DOGE|1702495500|0.093377275|0.0934087482|0.0932414137|0.0933545388
2023-12-13 19:26:00|DOGE|1702495560|0.093360416|0.093360416|0.0932340446|0.0933089752
2023-12-13 19:27:00|DOGE|1702495620|0.0932961084|0.0933832138|0.0932961084|0.093337362
2023-12-13 19:28:00|DOGE|1702495680|0.0933255061|0.0934033476|0.0933091245|0.0934033476
2023-12-13 19:29:00|DOGE|1702495740|0.0933876512|0.0934456259|0.093363906|0.0934340706
2023-12-13 19:30:00|DOGE|1702495800|0.0934405518|0.093492465|0.0934372125|0.0934729955
2023-12-13 19:31:00|DOGE|1702495860|0.0934710904|0.0934896414|0.0934205057|0.0934866807
2023-12-13 19:32:00|DOGE|1702495920|0.0934866896|0.0935056572|0.0934180615|0.0934873071
2023-12-13 19:33:00|DOGE|1702495980|0.0934783089|0.0934783089|0.0933413361|0.0934317659
2023-12-13 19:34:00|DOGE|1702496040|0.0934290496|0.0935459954|0.09340756|0.0935333539
2023-12-13 19:35:00|DOGE|1702496100|0.0935419278|0.0937510047|0.0935415497|0.0937429137
2023-12-13 19:36:00|DOGE|1702496160|0.0937577673|0.093890912|0.0937146268|0.093881526
2023-12-13 19:37:00|DOGE|1702496220|0.0938603325|0.0940777813|0.0938346475|0.0940777813
2023-12-13 19:38:00|DOGE|1702496280|0.0940713607|0.0941207085|0.0940364259|0.0941207085
2023-12-13 19:39:00|DOGE|1702496340|0.0941200189|0.0943094909|0.0941200189|0.0942640547
2023-12-13 19:40:00|DOGE|1702496400|0.0942949232|0.0943595451|0.0942927222|0.0943159005
2023-12-13 19:41:00|DOGE|1702496460|0.0943289468|0.0943725562|0.0942791322|0.0943163122
2023-12-13 19:42:00|DOGE|1702496520|0.0943169148|0.094350705|0.0941684294|0.094228465
2023-12-13 19:43:00|DOGE|1702496580|0.0942267404|0.0942432811|0.0941242751|0.0941750609
2023-12-13 19:44:00|DOGE|1702496640|0.0941809937|0.0942851191|0.0941148459|0.0942586651
2023-12-13 19:45:00|DOGE|1702496700|0.0942538764|0.0942538764|0.094080275|0.0941094929
2023-12-13 19:46:00|DOGE|1702496760|0.0941114864|0.0942901432|0.0941114864|0.094275745
2023-12-13 19:47:00|DOGE|1702496820|0.0942758738|0.0942963823|0.0941781897|0.0942876973
2023-12-13 19:48:00|DOGE|1702496880|0.0942943091|0.094325775|0.0942896806|0.0943011256
2023-12-13 19:49:00|DOGE|1702496940|0.0942975482|0.0943417219|0.0942825913|0.0943122126
2023-12-13 19:50:00|DOGE|1702497000|0.094315547|0.0943211402|0.0942286294|0.094231216
2023-12-13 19:51:00|DOGE|1702497060|0.0942234336|0.0943278024|0.0941903015|0.0943173039
2023-12-13 19:52:00|DOGE|1702497120|0.0943163436|0.0943986562|0.0943151989|0.0943859864
2023-12-13 19:53:00|DOGE|1702497180|0.0943914318|0.0944392729|0.0943010184|0.0944262729
2023-12-13 19:54:00|DOGE|1702497240|0.0944264966|0.0944913387|0.0944240269|0.0944913387
2023-12-13 19:55:00|DOGE|1702497300|0.0944952959|0.0945284191|0.0944169373|0.0944169373
2023-12-13 19:56:00|DOGE|1702497360|0.0944048995|0.0944693646|0.0943025649|0.0943231766
2023-12-13 19:57:00|DOGE|1702497420|0.0943307506|0.0943307506|0.0942755677|0.094279302
2023-12-13 19:58:00|DOGE|1702497480|0.0942714312|0.0942784933|0.0942297729|0.0942297729
2023-12-13 19:59:00|DOGE|1702497540|0.0942105683|0.0942105683|0.0940795321|0.0941707488
2023-12-13 20:00:00|DOGE|1702497600|0.0941797433|0.0942369382|0.0941765212|0.0941892066
2023-12-13 20:01:00|DOGE|1702497660|0.0941907072|0.094278334|0.0941336461|0.0941782385
2023-12-13 20:02:00|DOGE|1702497720|0.0942542258|0.0943124668|0.0942036574|0.0942036574
2023-12-13 20:03:00|DOGE|1702497780|0.0942154575|0.0942154575|0.0940937642|0.0940937642
2023-12-13 20:04:00|DOGE|1702497840|0.0940899822|0.0942658976|0.0940120546|0.0942459409
2023-12-13 20:05:00|DOGE|1702497900|0.0942453616|0.0943982057|0.0942401481|0.0943778744
2023-12-13 20:06:00|DOGE|1702497960|0.094381745|0.0943847578|0.0942686934|0.0943847578
2023-12-13 20:07:00|DOGE|1702498020|0.0943987378|0.0945150435|0.0943511441|0.0945150435
2023-12-13 20:08:00|DOGE|1702498080|0.094509687|0.0945513553|0.0942876035|0.0943089764
2023-12-13 20:09:00|DOGE|1702498140|0.0943203633|0.0943972334|0.0943198736|0.0943972334
2023-12-13 20:10:00|DOGE|1702498200|0.0943948848|0.0945271693|0.0943820715|0.0945271693
2023-12-13 20:11:00|DOGE|1702498260|0.094570543|0.0945917251|0.0943534158|0.0943903675
2023-12-13 20:12:00|DOGE|1702498320|0.0943783525|0.0945554269|0.0943783525|0.0945361919
2023-12-13 20:13:00|DOGE|1702498380|0.0945219041|0.0945245825|0.0943706639|0.0944353052
2023-12-13 20:14:00|DOGE|1702498440|0.0943941834|0.0946858865|0.0943818123|0.0946405189
2023-12-13 20:15:00|DOGE|1702498500|0.0946404614|0.0947314185|0.0945990765|0.0946200737
2023-12-13 20:16:00|DOGE|1702498560|0.0946100598|0.0948108409|0.0945729867|0.0947418778
2023-12-13 20:17:00|DOGE|1702498620|0.0947324975|0.0948085607|0.0946982145|0.0947348557
2023-12-13 20:18:00|DOGE|1702498680|0.0947315329|0.0948546284|0.0946883084|0.0947501804
2023-12-13 20:19:00|DOGE|1702498740|0.0947510349|0.0947659093|0.0946977802|0.0947057836
2023-12-13 20:20:00|DOGE|1702498800|0.0947051509|0.0948084239|0.0946615706|0.0946615706
2023-12-13 20:21:00|DOGE|1702498860|0.0946585808|0.0947609244|0.0946495968|0.0946801951
2023-12-13 20:22:00|DOGE|1702498920|0.0946880392|0.0948985887|0.0946880392|0.0948899915
2023-12-13 20:23:00|DOGE|1702498980|0.094894835|0.094894835|0.094748303|0.0947592438
2023-12-13 20:24:00|DOGE|1702499040|0.0947493436|0.0947506283|0.0946638069|0.0946684244
2023-12-13 20:25:00|DOGE|1702499100|0.0946607821|0.0946856399|0.0945256744|0.0945855167
2023-12-13 20:26:00|DOGE|1702499160|0.0945710645|0.094603131|0.0945121668|0.0945766708
2023-12-13 20:27:00|DOGE|1702499220|0.0945666074|0.0946049974|0.0945205517|0.0945568776
2023-12-13 20:28:00|DOGE|1702499280|0.0945624957|0.0945624957|0.0944803059|0.0944961855
2023-12-13 20:29:00|DOGE|1702499340|0.0944866177|0.0945159246|0.0944488316|0.0945159246
2023-12-13 20:30:00|DOGE|1702499400|0.094542629|0.0946985381|0.094542629|0.094594075
2023-12-13 20:31:00|DOGE|1702499460|0.09459992|0.0946310558|0.094533496|0.0946310558
2023-12-13 20:32:00|DOGE|1702499520|0.0946468922|0.0946672827|0.0945606447|0.094586416
2023-12-13 20:33:00|DOGE|1702499580|0.09460362|0.0946498755|0.0945923378|0.0946220664
2023-12-13 20:34:00|DOGE|1702499640|0.0946247314|0.0946427202|0.0945316589|0.0945316589
2023-12-13 20:35:00|DOGE|1702499700|0.09454595|0.0946385898|0.09454595|0.0946385898
2023-12-13 20:36:00|DOGE|1702499760|0.0946413062|0.0954602998|0.0946381405|0.0954602998
2023-12-13 20:37:00|DOGE|1702499820|0.0954750039|0.0954964027|0.0954274346|0.0954963093
2023-12-13 20:38:00|DOGE|1702499880|0.0954944096|0.0954986859|0.0954095274|0.095450266
2023-12-13 20:39:00|DOGE|1702499940|0.095442721|0.0955910393|0.0953971312|0.0955855756
2023-12-13 20:40:00|DOGE|1702500000|0.0956193113|0.0956913134|0.0955796358|0.0956680389
2023-12-13 20:41:00|DOGE|1702500060|0.0956970142|0.095783547|0.0956936062|0.0957508778
2023-12-13 20:42:00|DOGE|1702500120|0.0957477358|0.0957831203|0.0957197257|0.0957831203
2023-12-13 20:43:00|DOGE|1702500180|0.0958112031|0.095940666|0.0957755734|0.095940666
2023-12-13 20:44:00|DOGE|1702500240|0.0959472761|0.095977194|0.0959326935|0.0959729005
2023-12-13 20:45:00|DOGE|1702500300|0.0959750819|0.0959750819|0.0959025067|0.0959481432
2023-12-13 20:46:00|DOGE|1702500360|0.0959519965|0.0959519965|0.0958400281|0.0959204852
2023-12-13 20:47:00|DOGE|1702500420|0.0959247136|0.0960201629|0.0959073423|0.0960201629
2023-12-13 20:48:00|DOGE|1702500480|0.0960392596|0.0960562556|0.0959645144|0.0959645144
2023-12-13 20:49:00|DOGE|1702500540|0.0959616556|0.0959616556|0.0958448432|0.0958654987
2023-12-13 20:50:00|DOGE|1702500600|0.095931882|0.095959212|0.0958177254|0.0958538568
2023-12-13 20:51:00|DOGE|1702500660|0.0958478319|0.0958995523|0.0958256649|0.0958256649
2023-12-13 20:52:00|DOGE|1702500720|0.0957955131|0.0958814914|0.0956738841|0.0958671474
2023-12-13 20:53:00|DOGE|1702500780|0.0958644474|0.0958681186|0.0957708174|0.0957801939
2023-12-13 20:54:00|DOGE|1702500840|0.0957831213|0.0958313276|0.0957750512|0.0958111559
2023-12-13 20:55:00|DOGE|1702500900|0.0958157986|0.0959795944|0.0958107878|0.0959277954
2023-12-13 20:56:00|DOGE|1702500960|0.0959330294|0.0960110636|0.0959186264|0.095996821
2023-12-13 20:57:00|DOGE|1702501020|0.0959989308|0.0960159477|0.0959694894|0.0959694894
2023-12-13 20:58:00|DOGE|1702501080|0.0959548774|0.0959548774|0.0958503805|0.0958691191
2023-12-13 20:59:00|DOGE|1702501140|0.0959617748|0.0960645552|0.0959513766|0.0960580864
2023-12-13 21:00:00|DOGE|1702501200|0.0960765412|0.0960802307|0.0960481878|0.096066682
2023-12-13 21:01:00|DOGE|1702501260|0.0960635735|0.0961132083|0.0960432594|0.0961112067
2023-12-13 21:02:00|DOGE|1702501320|0.0961095265|0.0961095265|0.0958957119|0.0959863678
2023-12-13 21:03:00|DOGE|1702501380|0.0959938168|0.0960479715|0.0958979336|0.0959543996
2023-12-13 21:04:00|DOGE|1702501440|0.095933684|0.0959505971|0.0958714605|0.0959056523
2023-12-13 21:05:00|DOGE|1702501500|0.0959003486|0.0959108685|0.0958672172|0.0959056086
2023-12-13 21:06:00|DOGE|1702501560|0.0959386122|0.0959466386|0.0958526267|0.0958745778
2023-12-13 21:07:00|DOGE|1702501620|0.0958708994|0.0959442415|0.0958449861|0.0959224829
2023-12-13 21:08:00|DOGE|1702501680|0.0959327383|0.0959785686|0.095899893|0.0959353748
2023-12-13 21:09:00|DOGE|1702501740|0.0959428725|0.0959779551|0.0958595182|0.0958595182
2023-12-13 21:10:00|DOGE|1702501800|0.0958887577|0.0959088972|0.0958266804|0.095851777
2023-12-13 21:11:00|DOGE|1702501860|0.0958559965|0.0958740726|0.0958377156|0.0958720608
2023-12-13 21:12:00|DOGE|1702501920|0.0958538644|0.0959015732|0.0958471372|0.0958871605
2023-12-13 21:13:00|DOGE|1702501980|0.0958873024|0.0959051514|0.0958420523|0.0958470409
2023-12-13 21:14:00|DOGE|1702502040|0.095852032|0.0958719261|0.0958435705|0.0958675857
2023-12-13 21:15:00|DOGE|1702502100|0.0958675656|0.0960035984|0.0958675656|0.0959359998
2023-12-13 21:16:00|DOGE|1702502160|0.0959347769|0.0959347769|0.0958889454|0.0959032638
2023-12-13 21:17:00|DOGE|1702502220|0.0959007751|0.0959060287|0.0958601633|0.0958873538
2023-12-13 21:18:00|DOGE|1702502280|0.0958867596|0.0958867596|0.0958144498|0.0958144498
2023-12-13 21:19:00|DOGE|1702502340|0.0958202774|0.0958202774|0.0957160937|0.0957160937
2023-12-13 21:20:00|DOGE|1702502400|0.0957075015|0.0957075015|0.0956435885|0.095659375
2023-12-13 21:21:00|DOGE|1702502460|0.0956633605|0.095716446|0.095657448|0.0956947289
2023-12-13 21:22:00|DOGE|1702502520|0.0956934163|0.0956934163|0.0956332849|0.0956743812
2023-12-13 21:23:00|DOGE|1702502580|0.0956525491|0.0957970715|0.0955549626|0.0957868985
2023-12-13 21:24:00|DOGE|1702502640|0.0957824373|0.0957826919|0.095734893|0.0957566122
2023-12-13 21:25:00|DOGE|1702502700|0.095756068|0.0957610919|0.0957293154|0.0957330866
2023-12-13 21:26:00|DOGE|1702502760|0.0957330435|0.0959871059|0.0957330435|0.0959853515
2023-12-13 21:27:00|DOGE|1702502820|0.0959825197|0.0959825197|0.0958600302|0.0959261603
2023-12-13 21:28:00|DOGE|1702502880|0.0959221607|0.0959221607|0.0958658783|0.0958731796
2023-12-13 21:29:00|DOGE|1702502940|0.0958696539|0.0959205231|0.0958519767|0.0958803286
2023-12-13 21:30:00|DOGE|1702503000|0.0958807486|0.0959215984|0.0958807486|0.0959072262
2023-12-13 21:31:00|DOGE|1702503060|0.0959080331|0.0960106686|0.0959080331|0.0959514261
2023-12-13 21:32:00|DOGE|1702503120|0.0959548985|0.0959737104|0.0959457152|0.0959613712
2023-12-13 21:33:00|DOGE|1702503180|0.0959580712|0.0959620183|0.0958652597|0.0958679257
2023-12-13 21:34:00|DOGE|1702503240|0.0958681309|0.0958681309|0.0958078136|0.0958181822
2023-12-13 21:35:00|DOGE|1702503300|0.0958175829|0.0958207967|0.0957955632|0.0958111608
2023-12-13 21:36:00|DOGE|1702503360|0.0958064883|0.0958266313|0.0957135476|0.0957138218
2023-12-13 21:37:00|DOGE|1702503420|0.0957024634|0.0957024634|0.0956147876|0.0956147908
2023-12-13 21:38:00|DOGE|1702503480|0.0956191656|0.0956469991|0.0956189482|0.095644558
2023-12-13 21:39:00|DOGE|1702503540|0.0956410736|0.0958271125|0.0956410736|0.0958165679
2023-12-13 21:40:00|DOGE|1702503600|0.0958172291|0.0958594317|0.0957483053|0.0958471261
2023-12-13 21:41:00|DOGE|1702503660|0.095855285|0.0959119929|0.0958460114|0.0959119929
2023-12-13 21:42:00|DOGE|1702503720|0.0959094468|0.0959094468|0.0958652162|0.0958676875
2023-12-13 21:43:00|DOGE|1702503780|0.0958711044|0.0959009307|0.0958507099|0.0958507099
2023-12-13 21:44:00|DOGE|1702503840|0.095834599|0.095834599|0.0957539542|0.0958052222
2023-12-13 21:45:00|DOGE|1702503900|0.0957925124|0.0958262268|0.0957818543|0.0958029805
2023-12-13 21:46:00|DOGE|1702503960|0.0958161663|0.0958513717|0.0957737574|0.0958513717
2023-12-13 21:47:00|DOGE|1702504020|0.0958674169|0.0959796863|0.0958674169|0.0959603061
2023-12-13 21:48:00|DOGE|1702504080|0.0959590679|0.0959725399|0.0959456177|0.0959509061
2023-12-13 21:49:00|DOGE|1702504140|0.0959525366|0.0960079325|0.0959523245|0.0960079325
2023-12-13 21:50:00|DOGE|1702504200|0.0960131122|0.0961295901|0.096009077|0.0961218319
2023-12-13 21:51:00|DOGE|1702504260|0.0961157551|0.0961579859|0.0960647864|0.0961313589
2023-12-13 21:52:00|DOGE|1702504320|0.0961403695|0.0961502888|0.0961179402|0.0961186917
2023-12-13 21:53:00|DOGE|1702504380|0.09613572|0.0961487501|0.0961131431|0.0961137267
2023-12-13 21:54:00|DOGE|1702504440|0.0961163733|0.0963593769|0.0961106552|0.0963552407
2023-12-13 21:55:00|DOGE|1702504500|0.0963523866|0.0965072393|0.0962813431|0.0965045456
2023-12-13 21:56:00|DOGE|1702504560|0.0965190651|0.096617731|0.0964798646|0.0965530821
2023-12-13 21:57:00|DOGE|1702504620|0.0965520062|0.0967078598|0.0965520062|0.0965784368
2023-12-13 21:58:00|DOGE|1702504680|0.0965993178|0.0965993178|0.0964927788|0.0964994757
2023-12-13 21:59:00|DOGE|1702504740|0.0964938384|0.0965251038|0.0964207426|0.0964906274
2023-12-13 22:00:00|DOGE|1702504800|0.0964948325|0.0965961884|0.0964851997|0.0965807441
2023-12-13 22:01:00|DOGE|1702504860|0.0965851816|0.0966957561|0.0965851816|0.0966869832
2023-12-13 22:02:00|DOGE|1702504920|0.0966915154|0.0966939939|0.0966031697|0.0966575482
2023-12-13 22:03:00|DOGE|1702504980|0.0966490341|0.0966734647|0.096628983|0.0966700625
2023-12-13 22:04:00|DOGE|1702505040|0.0966694781|0.0966694781|0.0964616213|0.0965513107
2023-12-13 22:05:00|DOGE|1702505100|0.0965479902|0.0966073625|0.0965377704|0.0965945223
2023-12-13 22:06:00|DOGE|1702505160|0.0965871302|0.096663623|0.096566121|0.0966115278
2023-12-13 22:07:00|DOGE|1702505220|0.0966090076|0.0968082987|0.096607404|0.0968082987
2023-12-13 22:08:00|DOGE|1702505280|0.0967952772|0.0967952772|0.0966941727|0.0967519517
2023-12-13 22:09:00|DOGE|1702505340|0.0967583046|0.0968813079|0.0967557006|0.0968726497
2023-12-13 22:10:00|DOGE|1702505400|0.0969068965|0.0970283476|0.0969068965|0.0969403265
2023-12-13 22:11:00|DOGE|1702505460|0.0969178287|0.0969178966|0.0968531944|0.0968636196
2023-12-13 22:12:00|DOGE|1702505520|0.0968748139|0.0969062485|0.0968380654|0.0968820819
2023-12-13 22:13:00|DOGE|1702505580|0.0968883792|0.0969209962|0.0968203669|0.0968203669
2023-12-13 22:14:00|DOGE|1702505640|0.0968177127|0.0971806774|0.0968059308|0.0971046403
2023-12-13 22:15:00|DOGE|1702505700|0.0971192865|0.0971192865|0.0970628069|0.0970876878
2023-12-13 22:16:00|DOGE|1702505760|0.097088477|0.0971699378|0.0969514836|0.0971599981
2023-12-13 22:17:00|DOGE|1702505820|0.0971708784|0.0971708784|0.0970794636|0.0971207262
2023-12-13 22:18:00|DOGE|1702505880|0.0971171743|0.0971171743|0.0970172109|0.0970209578
2023-12-13 22:19:00|DOGE|1702505940|0.0970271996|0.0971428377|0.0969878265|0.0970713829
2023-12-13 22:20:00|DOGE|1702506000|0.0970767092|0.0972154467|0.0970767092|0.0972107492
2023-12-13 22:21:00|DOGE|1702506060|0.0972103865|0.0974097286|0.0972103865|0.0974097286
2023-12-13 22:22:00|DOGE|1702506120|0.0974048552|0.0975381374|0.0973943609|0.0975381374
2023-12-13 22:23:00|DOGE|1702506180|0.0975176751|0.0976579082|0.0974760502|0.0976579082
2023-12-13 22:24:00|DOGE|1702506240|0.0976735682|0.0977021448|0.0974751049|0.0975084662
2023-12-13 22:25:00|DOGE|1702506300|0.0975117043|0.0976629865|0.0974853953|0.0976629865
2023-12-13 22:26:00|DOGE|1702506360|0.0976699288|0.0977537012|0.0976669072|0.0977040521
2023-12-13 22:27:00|DOGE|1702506420|0.0976340037|0.0977648153|0.0976340037|0.0977619786
2023-12-13 22:28:00|DOGE|1702506480|0.0977398919|0.0977398919|0.097253688|0.0973321328
2023-12-13 22:29:00|DOGE|1702506540|0.0973090856|0.0973090856|0.097043111|0.0971822313
2023-12-13 22:30:00|DOGE|1702506600|0.0971947897|0.097242047|0.0971123683|0.097242047
2023-12-13 22:31:00|DOGE|1702506660|0.0972769758|0.0972769758|0.097048491|0.097048491
2023-12-13 22:32:00|DOGE|1702506720|0.0970329415|0.0970472693|0.0968165991|0.0968380963
2023-12-13 22:33:00|DOGE|1702506780|0.0968718639|0.0968718639|0.0966382876|0.096674938
2023-12-13 22:34:00|DOGE|1702506840|0.0966460163|0.0968513789|0.0966025776|0.0968513789
2023-12-13 22:35:00|DOGE|1702506900|0.0968386932|0.0968386932|0.0967550953|0.0968032099
2023-12-13 22:36:00|DOGE|1702506960|0.0968028727|0.0969336214|0.0967763964|0.0969336214
2023-12-13 22:37:00|DOGE|1702507020|0.0969422888|0.096990134|0.0969260621|0.096990134
2023-12-13 22:38:00|DOGE|1702507080|0.0969980563|0.0970561627|0.0968593195|0.096968573
2023-12-13 22:39:00|DOGE|1702507140|0.0969661992|0.0970920093|0.0967100512|0.0967100512
2023-12-13 22:40:00|DOGE|1702507200|0.0967106561|0.0967106561|0.0964667592|0.096609332
2023-12-13 22:41:00|DOGE|1702507260|0.0966185405|0.0966723371|0.0966184211|0.0966184211
2023-12-13 22:42:00|DOGE|1702507320|0.0966132644|0.0966132644|0.0964919483|0.0965419221
2023-12-13 22:43:00|DOGE|1702507380|0.096532542|0.096532542|0.0963979855|0.0963979855
2023-12-13 22:44:00|DOGE|1702507440|0.0963896521|0.0963896521|0.0962360346|0.0962368127
2023-12-13 22:45:00|DOGE|1702507500|0.096241399|0.0962718514|0.0962325403|0.0962560164
2023-12-13 22:46:00|DOGE|1702507560|0.0962525925|0.0962853745|0.0962415785|0.0962614325
2023-12-13 22:47:00|DOGE|1702507620|0.0962622158|0.0962622158|0.0962282453|0.0962297727
2023-12-13 22:48:00|DOGE|1702507680|0.0962260306|0.0964984928|0.0962260306|0.0964895307
2023-12-13 22:49:00|DOGE|1702507740|0.0964730734|0.0966589423|0.0964602407|0.0965736372
2023-12-13 22:50:00|DOGE|1702507800|0.0965609044|0.0966451622|0.0965109956|0.0966451622
2023-12-13 22:51:00|DOGE|1702507860|0.0966486207|0.0967042127|0.0966486207|0.0967042127
2023-12-13 22:52:00|DOGE|1702507920|0.0966917918|0.0966922573|0.0965039561|0.0965084008
2023-12-13 22:53:00|DOGE|1702507980|0.0964898769|0.0965808465|0.0964279816|0.0965790442
2023-12-13 22:54:00|DOGE|1702508040|0.096576129|0.0966420511|0.096576129|0.096590671
2023-12-13 22:55:00|DOGE|1702508100|0.0965941227|0.0966052705|0.0965504816|0.0965504816
2023-12-13 22:56:00|DOGE|1702508160|0.096550137|0.0965514245|0.0964637895|0.0965066477
2023-12-13 22:57:00|DOGE|1702508220|0.0965059589|0.0965615571|0.0964932341|0.0965429357
2023-12-13 22:58:00|DOGE|1702508280|0.0965259192|0.0965303361|0.0965128819|0.0965199022
2023-12-13 22:59:00|DOGE|1702508340|0.0965297936|0.0965297936|0.0964739309|0.0964778532
2023-12-13 23:00:00|DOGE|1702508400|0.0964691273|0.0964745477|0.0963333205|0.096357704
2023-12-13 23:01:00|DOGE|1702508460|0.0963590899|0.0965399925|0.0963581223|0.0965331945
2023-12-13 23:02:00|DOGE|1702508520|0.0965257739|0.0966337193|0.0964694231|0.0966283779
2023-12-13 23:03:00|DOGE|1702508580|0.0966325502|0.0967677232|0.0965634952|0.0967677232
2023-12-13 23:04:00|DOGE|1702508640|0.0967660815|0.0968866676|0.096712539|0.0967577773
2023-12-13 23:05:00|DOGE|1702508700|0.0967613918|0.0968239676|0.0967423782|0.0968011967
2023-12-13 23:06:00|DOGE|1702508760|0.0967953283|0.0969518949|0.0967919542|0.0969243869
2023-12-13 23:07:00|DOGE|1702508820|0.096926916|0.0969621753|0.0969237638|0.0969237638
2023-12-13 23:08:00|DOGE|1702508880|0.0969390187|0.0969390187|0.0969106156|0.0969137068
2023-12-13 23:09:00|DOGE|1702508940|0.0969096508|0.0969669701|0.0969021959|0.0969669701
2023-12-13 23:10:00|DOGE|1702509000|0.0969649971|0.0969649971|0.0969152145|0.0969352164
2023-12-13 23:11:00|DOGE|1702509060|0.0969389039|0.0970043211|0.0969300207|0.0969616744
2023-12-13 23:12:00|DOGE|1702509120|0.0969564692|0.096966729|0.0969322717|0.0969401142
2023-12-13 23:13:00|DOGE|1702509180|0.0969406048|0.0970813509|0.0969300298|0.0970813509
2023-12-13 23:14:00|DOGE|1702509240|0.0970992312|0.0971751324|0.0970594916|0.0971751324
2023-12-13 23:15:00|DOGE|1702509300|0.0971969764|0.0971969764|0.0968885044|0.0969034549
2023-12-13 23:16:00|DOGE|1702509360|0.0969035543|0.0969937846|0.0969035543|0.0969146043
2023-12-13 23:17:00|DOGE|1702509420|0.0969071315|0.0969567328|0.0968204871|0.0968204871
2023-12-13 23:18:00|DOGE|1702509480|0.0968120939|0.0968289507|0.0966664785|0.09671402
2023-12-13 23:19:00|DOGE|1702509540|0.0967267367|0.0967666774|0.0966789109|0.0966898531
2023-12-13 23:20:00|DOGE|1702509600|0.0966745754|0.0967194215|0.0966461853|0.0966766049
2023-12-13 23:21:00|DOGE|1702509660|0.096690597|0.096690597|0.0965749707|0.0965862758
2023-12-13 23:22:00|DOGE|1702509720|0.0965809282|0.096595664|0.0963785035|0.0963863054
2023-12-13 23:23:00|DOGE|1702509780|0.0963779177|0.0964380025|0.0963409972|0.0963663249
2023-12-13 23:24:00|DOGE|1702509840|0.096356993|0.0964503659|0.0963539209|0.0964067622
2023-12-13 23:25:00|DOGE|1702509900|0.0964106966|0.0965163312|0.0964054461|0.096508858
2023-12-13 23:26:00|DOGE|1702509960|0.0965164368|0.0966434389|0.0965164368|0.0966434389
2023-12-13 23:27:00|DOGE|1702510020|0.0966561798|0.0967573766|0.0966561798|0.0967377859
2023-12-13 23:28:00|DOGE|1702510080|0.0967379712|0.0969148232|0.0967319313|0.0969137539
2023-12-13 23:29:00|DOGE|1702510140|0.0969024219|0.0969024219|0.0968242953|0.0968242953
2023-12-13 23:30:00|DOGE|1702510200|0.0968201786|0.0968201786|0.0967968974|0.0967989154
2023-12-13 23:31:00|DOGE|1702510260|0.096807162|0.0968193491|0.0967654601|0.0967654601
2023-12-13 23:32:00|DOGE|1702510320|0.0967599659|0.0968273708|0.0966725079|0.0968080423
2023-12-13 23:33:00|DOGE|1702510380|0.0968033226|0.0968096856|0.0967219809|0.0967318334
2023-12-13 23:34:00|DOGE|1702510440|0.096725602|0.096725602|0.0966524739|0.0966639907
2023-12-13 23:35:00|DOGE|1702510500|0.096656347|0.0966741943|0.0966384828|0.0966435224
2023-12-13 23:36:00|DOGE|1702510560|0.09664307|0.09664307|0.0964640646|0.0964809539
2023-12-13 23:37:00|DOGE|1702510620|0.0964796601|0.0965296104|0.0964426543|0.0964504236
2023-12-13 23:38:00|DOGE|1702510680|0.0964498397|0.0964524144|0.0963216299|0.0963223202
2023-12-13 23:39:00|DOGE|1702510740|0.0963084743|0.0963755448|0.0963063457|0.0963755448
2023-12-13 23:40:00|DOGE|1702510800|0.0963861914|0.0964748047|0.0963861914|0.0964188867
2023-12-13 23:41:00|DOGE|1702510860|0.0964182666|0.0964428311|0.0963328766|0.0963850706
2023-12-13 23:42:00|DOGE|1702510920|0.0963878637|0.0963913407|0.096289281|0.0963278365
2023-12-13 23:43:00|DOGE|1702510980|0.0963163817|0.0963163817|0.0961558323|0.0961558323
2023-12-13 23:44:00|DOGE|1702511040|0.0961309941|0.0961855577|0.0960936817|0.0960936817
2023-12-13 23:45:00|DOGE|1702511100|0.0960962299|0.0960962299|0.0960160026|0.0960398978
2023-12-13 23:46:00|DOGE|1702511160|0.096042335|0.0961494302|0.0960423323|0.0961256679
2023-12-13 23:47:00|DOGE|1702511220|0.096122197|0.0962198444|0.0961035674|0.0961720038
2023-12-13 23:48:00|DOGE|1702511280|0.0961701041|0.0963176549|0.0961701041|0.0963159856
2023-12-13 23:49:00|DOGE|1702511340|0.0963214852|0.0963644201|0.0963191396|0.0963453431
2023-12-13 23:50:00|DOGE|1702511400|0.0963528968|0.0964044324|0.0963528968|0.0963920277
2023-12-13 23:51:00|DOGE|1702511460|0.0963888243|0.0964136369|0.0963214378|0.0964136369
2023-12-13 23:52:00|DOGE|1702511520|0.0964263344|0.0964883559|0.0963993476|0.0964023188
2023-12-13 23:53:00|DOGE|1702511580|0.0963972507|0.0964217737|0.0963248083|0.0963872662
2023-12-13 23:54:00|DOGE|1702511640|0.0963871872|0.0964034994|0.0963713434|0.0963713434
2023-12-13 23:55:00|DOGE|1702511700|0.0963702621|0.0963702621|0.096317998|0.0963280695
2023-12-13 23:56:00|DOGE|1702511760|0.0963101236|0.0963401718|0.0962915187|0.0963401718
2023-12-13 23:57:00|DOGE|1702511820|0.0963430083|0.0963703713|0.0963095407|0.0963095407
2023-12-13 23:58:00|DOGE|1702511880|0.0963197613|0.0963324632|0.0963110627|0.0963302959
2023-12-13 23:59:00|DOGE|1702511940|0.0963305564|0.0963536885|0.0963229819|0.0963229819
2023-12-14 00:00:00|DOGE|1702512000|0.0963190582|0.0963593503|0.0963190582|0.0963593503
2023-12-14 00:01:00|DOGE|1702512060|0.0963662731|0.0965791017|0.0963662731|0.0965486151
2023-12-14 00:02:00|DOGE|1702512120|0.0965443354|0.0965528692|0.0963958478|0.0964302197
2023-12-14 00:03:00|DOGE|1702512180|0.0964463195|0.0964463195|0.0962794998|0.0962794998
2023-12-14 00:04:00|DOGE|1702512240|0.0962632917|0.0963034323|0.0961879667|0.0961879667
2023-12-14 00:05:00|DOGE|1702512300|0.0961833944|0.096192082|0.0961032589|0.0961835366
2023-12-14 00:06:00|DOGE|1702512360|0.096201254|0.0963315237|0.0961750161|0.0963315237
2023-12-14 00:07:00|DOGE|1702512420|0.096342082|0.0965092174|0.096342082|0.0965092174
2023-12-14 00:08:00|DOGE|1702512480|0.096517866|0.0965685592|0.0965079947|0.0965222378
2023-12-14 00:09:00|DOGE|1702512540|0.0964837564|0.0965259935|0.0963978105|0.0964086664
2023-12-14 00:10:00|DOGE|1702512600|0.0964091183|0.0964574445|0.096331698|0.096331698
2023-12-14 00:11:00|DOGE|1702512660|0.0963124005|0.0963274196|0.0961497232|0.0961556778
2023-12-14 00:12:00|DOGE|1702512720|0.0961871889|0.0962457106|0.0961661049|0.0961924618
2023-12-14 00:13:00|DOGE|1702512780|0.0961924539|0.0963935109|0.0961924539|0.0963922449
2023-12-14 00:14:00|DOGE|1702512840|0.0964326349|0.0964438665|0.0963479776|0.096348409
2023-12-14 00:15:00|DOGE|1702512900|0.0963478792|0.0963896706|0.0963187322|0.0963567303
2023-12-14 00:16:00|DOGE|1702512960|0.0963562024|0.0963562024|0.0962320404|0.0962320404
2023-12-14 00:17:00|DOGE|1702513020|0.0962211491|0.0962981705|0.0961793344|0.0961899161
2023-12-14 00:18:00|DOGE|1702513080|0.0961934983|0.0961934983|0.0960719733|0.0961261451
2023-12-14 00:19:00|DOGE|1702513140|0.0961473525|0.0962135371|0.0961473525|0.0961628034
2023-12-14 00:20:00|DOGE|1702513200|0.0961688728|0.0961773579|0.0961283968|0.0961415592
2023-12-14 00:21:00|DOGE|1702513260|0.0961328927|0.0961328927|0.096034773|0.0960778571
2023-12-14 00:22:00|DOGE|1702513320|0.0960739596|0.0960741572|0.0959511283|0.0959511283
2023-12-14 00:23:00|DOGE|1702513380|0.0959738374|0.0960298315|0.0958848468|0.0958876126
2023-12-14 00:24:00|DOGE|1702513440|0.0958845859|0.0959166819|0.0958190306|0.0958197872
2023-12-14 00:25:00|DOGE|1702513500|0.0958241391|0.0958597825|0.0957935788|0.0958084907
2023-12-14 00:26:00|DOGE|1702513560|0.0957964962|0.0960243598|0.0957964962|0.0960223131
2023-12-14 00:27:00|DOGE|1702513620|0.0960333827|0.0960416935|0.0959393266|0.0959586433
2023-12-14 00:28:00|DOGE|1702513680|0.0958850149|0.0958850149|0.095743149|0.095747831
2023-12-14 00:29:00|DOGE|1702513740|0.0957555578|0.095823333|0.0957553805|0.0958017455
2023-12-14 00:30:00|DOGE|1702513800|0.0958161338|0.095870815|0.0958079766|0.095870815
2023-12-14 00:31:00|DOGE|1702513860|0.0959121995|0.0960554678|0.0959121995|0.0960554678
2023-12-14 00:32:00|DOGE|1702513920|0.0960294508|0.0961001947|0.0960111969|0.0960695744
2023-12-14 00:33:00|DOGE|1702513980|0.0960594552|0.0961585432|0.0960594552|0.0961294378
2023-12-14 00:34:00|DOGE|1702514040|0.0961241931|0.0961718007|0.0961190391|0.0961554465
2023-12-14 00:35:00|DOGE|1702514100|0.0961561729|0.0961585382|0.0958866934|0.0958910564
2023-12-14 00:36:00|DOGE|1702514160|0.095903709|0.0959651497|0.0958081278|0.0958945294
2023-12-14 00:37:00|DOGE|1702514220|0.0958942638|0.0959719282|0.0958942638|0.0959686027
2023-12-14 00:38:00|DOGE|1702514280|0.0959770329|0.0959878315|0.0958718884|0.0958718884
2023-12-14 00:39:00|DOGE|1702514340|0.0958555848|0.0958598387|0.0956498333|0.0956985393
2023-12-14 00:40:00|DOGE|1702514400|0.0956937918|0.0957410582|0.0956432268|0.095719357
2023-12-14 00:41:00|DOGE|1702514460|0.0957251874|0.0957773786|0.095700881|0.0957632488
2023-12-14 00:42:00|DOGE|1702514520|0.09571989|0.09571989|0.0956268528|0.095638482
2023-12-14 00:43:00|DOGE|1702514580|0.0956369829|0.0957720664|0.0956369829|0.0957543926
2023-12-14 00:44:00|DOGE|1702514640|0.0957424722|0.0957519873|0.095688803|0.0956912053
2023-12-14 00:45:00|DOGE|1702514700|0.0956928063|0.0957635926|0.0956313889|0.0956313889
2023-12-14 00:46:00|DOGE|1702514760|0.0956335574|0.0957347417|0.0956335574|0.0956878982
2023-12-14 00:47:00|DOGE|1702514820|0.095671913|0.0957218091|0.0956624343|0.0956837674
2023-12-14 00:48:00|DOGE|1702514880|0.0956865601|0.0957492095|0.0956770618|0.0957454452
2023-12-14 00:49:00|DOGE|1702514940|0.0957400822|0.0958502106|0.0957399144|0.0958502106
2023-12-14 00:50:00|DOGE|1702515000|0.0958598275|0.0958598275|0.0956925999|0.0956925999
2023-12-14 00:51:00|DOGE|1702515060|0.0956947289|0.0957436769|0.0956947289|0.0957226787
2023-12-14 00:52:00|DOGE|1702515120|0.0957237375|0.0959132104|0.0957201118|0.0959117584
2023-12-14 00:53:00|DOGE|1702515180|0.0959175025|0.0960399995|0.0958943782|0.0959107499
2023-12-14 00:54:00|DOGE|1702515240|0.0959168973|0.0959799528|0.0958745832|0.0958745832
2023-12-14 00:55:00|DOGE|1702515300|0.0958686117|0.0959329803|0.0958670282|0.0959047306
2023-12-14 00:56:00|DOGE|1702515360|0.0959119408|0.0960807593|0.0959116015|0.0960768711
2023-12-14 00:57:00|DOGE|1702515420|0.0960678003|0.0961503899|0.0960505523|0.0961342124
2023-12-14 00:58:00|DOGE|1702515480|0.0961695372|0.0962534748|0.0961695372|0.0962355198
2023-12-14 00:59:00|DOGE|1702515540|0.096249663|0.0963584718|0.096249663|0.096299064
2023-12-14 01:00:00|DOGE|1702515600|0.0963062022|0.0963498868|0.0962792809|0.096308712
2023-12-14 01:01:00|DOGE|1702515660|0.0963094566|0.0963719614|0.0962961241|0.0963080644
2023-12-14 01:02:00|DOGE|1702515720|0.0963082655|0.0963209732|0.0962276469|0.0962336054
2023-12-14 01:03:00|DOGE|1702515780|0.0962555571|0.0963562728|0.0962513656|0.0963383108
2023-12-14 01:04:00|DOGE|1702515840|0.0963450236|0.0964027875|0.0963450236|0.0963689274
2023-12-14 01:05:00|DOGE|1702515900|0.096366922|0.0964288537|0.0963521989|0.0964252539
2023-12-14 01:06:00|DOGE|1702515960|0.0964285172|0.0964752135|0.0964202905|0.0964709839
2023-12-14 01:07:00|DOGE|1702516020|0.0964715653|0.0965366842|0.0964611131|0.0965271438
2023-12-14 01:08:00|DOGE|1702516080|0.0965144949|0.0967047179|0.0964867427|0.0966690353
2023-12-14 01:09:00|DOGE|1702516140|0.0966269634|0.0966652822|0.0966085789|0.0966652822
2023-12-14 01:10:00|DOGE|1702516200|0.0966667853|0.0966693506|0.0964784287|0.0964784287
2023-12-14 01:11:00|DOGE|1702516260|0.0964681451|0.0964749736|0.0964205582|0.0964726891
2023-12-14 01:12:00|DOGE|1702516320|0.096465169|0.096465169|0.0963550578|0.0963550578
2023-12-14 01:13:00|DOGE|1702516380|0.0963550932|0.096366153|0.0963435013|0.096366153
2023-12-14 01:14:00|DOGE|1702516440|0.096385986|0.096434834|0.096385986|0.0964005318
2023-12-14 01:15:00|DOGE|1702516500|0.0964014378|0.0965116564|0.0964014378|0.096447257
2023-12-14 01:16:00|DOGE|1702516560|0.0964480685|0.0964488114|0.0961543925|0.0961543925
2023-12-14 01:17:00|DOGE|1702516620|0.0961287548|0.0962308321|0.0961287548|0.0962252814
2023-12-14 01:18:00|DOGE|1702516680|0.0962260739|0.0962476431|0.0960956041|0.0960985055
2023-12-14 01:19:00|DOGE|1702516740|0.096099027|0.0961784569|0.0960930159|0.0961728579
2023-12-14 01:20:00|DOGE|1702516800|0.0962045489|0.0962045489|0.0961522839|0.0961522839
2023-12-14 01:21:00|DOGE|1702516860|0.0961446506|0.0961598022|0.0961271169|0.0961297526
2023-12-14 01:22:00|DOGE|1702516920|0.0961283476|0.0961299569|0.0960573517|0.0960655102
2023-12-14 01:23:00|DOGE|1702516980|0.0960634019|0.0960636548|0.0958883172|0.0958883172
2023-12-14 01:24:00|DOGE|1702517040|0.0959197862|0.0961364424|0.095901461|0.0961296387
2023-12-14 01:25:00|DOGE|1702517100|0.0961059846|0.0961459088|0.0960766576|0.096139665
2023-12-14 01:26:00|DOGE|1702517160|0.0961372469|0.0962094307|0.0960875155|0.0962094307
2023-12-14 01:27:00|DOGE|1702517220|0.0962245601|0.0962389299|0.0962022451|0.096232584
2023-12-14 01:28:00|DOGE|1702517280|0.0962312448|0.0962609153|0.0962051787|0.0962355901
2023-12-14 01:29:00|DOGE|1702517340|0.0962042391|0.0962042391|0.0960951431|0.0961480846
2023-12-14 01:30:00|DOGE|1702517400|0.0961718984|0.0962383425|0.0961718984|0.0962157049
2023-12-14 01:31:00|DOGE|1702517460|0.0962160872|0.0963070813|0.0962160872|0.0963070813
2023-12-14 01:32:00|DOGE|1702517520|0.0963103226|0.0964454754|0.0963103226|0.0964152404
2023-12-14 01:33:00|DOGE|1702517580|0.0964210189|0.0965235664|0.0964189274|0.0964189274
2023-12-14 01:34:00|DOGE|1702517640|0.0964074269|0.0964074269|0.0961766556|0.096247332
2023-12-14 01:35:00|DOGE|1702517700|0.0962409634|0.0962409634|0.0961121321|0.0962233132
2023-12-14 01:36:00|DOGE|1702517760|0.0962206945|0.096371571|0.0962116466|0.096371571
2023-12-14 01:37:00|DOGE|1702517820|0.0963756429|0.09641392|0.0963415218|0.0963782637
2023-12-14 01:38:00|DOGE|1702517880|0.0963771443|0.0963852582|0.0962744797|0.0962755393
2023-12-14 01:39:00|DOGE|1702517940|0.0962744393|0.0963442507|0.0962739908|0.0963375958
2023-12-14 01:40:00|DOGE|1702518000|0.0963144652|0.0964876164|0.0963144652|0.0964339976
2023-12-14 01:41:00|DOGE|1702518060|0.0964310208|0.0964377296|0.0963856298|0.0964126772
2023-12-14 01:42:00|DOGE|1702518120|0.0964322671|0.0964389931|0.0963321717|0.0963614462
2023-12-14 01:43:00|DOGE|1702518180|0.0963633994|0.0963801786|0.0962773797|0.0962789255
2023-12-14 01:44:00|DOGE|1702518240|0.0962800744|0.0963795445|0.096250733|0.0963795445
2023-12-14 01:45:00|DOGE|1702518300|0.0963794739|0.0963839889|0.0963563974|0.0963568403
2023-12-14 01:46:00|DOGE|1702518360|0.0963632058|0.0964955914|0.0963518813|0.0964955914
2023-12-14 01:47:00|DOGE|1702518420|0.0965087222|0.0965998422|0.0965087222|0.096511246
2023-12-14 01:48:00|DOGE|1702518480|0.0964957843|0.0965134435|0.0964160017|0.0964163844
2023-12-14 01:49:00|DOGE|1702518540|0.0963960341|0.0964012189|0.0962263242|0.0962373419
2023-12-14 01:50:00|DOGE|1702518600|0.0962383222|0.0963260106|0.0962254921|0.0962786169
2023-12-14 01:51:00|DOGE|1702518660|0.0962828385|0.0964046173|0.0962276018|0.0964046173
2023-12-14 01:52:00|DOGE|1702518720|0.0964117974|0.0965380605|0.0964069131|0.0965380605
2023-12-14 01:53:00|DOGE|1702518780|0.0965282636|0.0965290497|0.0964579986|0.0964579986
2023-12-14 01:54:00|DOGE|1702518840|0.0964520572|0.096516714|0.0964416656|0.0964827757
2023-12-14 01:55:00|DOGE|1702518900|0.0964665786|0.0965065945|0.0964068472|0.0965014059
2023-12-14 01:56:00|DOGE|1702518960|0.096497334|0.0965609227|0.0963945257|0.096404895
2023-12-14 01:57:00|DOGE|1702519020|0.096401888|0.0965108|0.0964002947|0.0965099565
2023-12-14 01:58:00|DOGE|1702519080|0.0965241506|0.0965303525|0.0964941909|0.0965105815
2023-12-14 01:59:00|DOGE|1702519140|0.0965029528|0.0965084367|0.0964587348|0.0964587348
2023-12-14 02:00:00|DOGE|1702519200|0.0964559604|0.0965298604|0.0964559604|0.0964646965
2023-12-14 02:01:00|DOGE|1702519260|0.0964654809|0.0964877745|0.0964219217|0.0964219217
2023-12-14 02:02:00|DOGE|1702519320|0.0963430516|0.096373465|0.0962729612|0.0962868355
2023-12-14 02:03:00|DOGE|1702519380|0.0962769883|0.0962769883|0.0961838483|0.0962202603
2023-12-14 02:04:00|DOGE|1702519440|0.0962249773|0.0963139311|0.0961662482|0.0963139311
2023-12-14 02:05:00|DOGE|1702519500|0.0963248734|0.0963587506|0.0962598083|0.0962598083
2023-12-14 02:06:00|DOGE|1702519560|0.0962520235|0.0962574982|0.0961684474|0.0962415741
2023-12-14 02:07:00|DOGE|1702519620|0.09624453|0.0962485426|0.0962111049|0.096240984
2023-12-14 02:08:00|DOGE|1702519680|0.096244423|0.0962597878|0.0962068916|0.0962597878
2023-12-14 02:09:00|DOGE|1702519740|0.0962702181|0.0962702181|0.0961974242|0.0962170119
2023-12-14 02:10:00|DOGE|1702519800|0.0962650846|0.0962860186|0.0961724557|0.0962021684
2023-12-14 02:11:00|DOGE|1702519860|0.0961986826|0.0962280725|0.0961632919|0.0961633749
2023-12-14 02:12:00|DOGE|1702519920|0.0961707834|0.0962105486|0.0961505241|0.0962065756
2023-12-14 02:13:00|DOGE|1702519980|0.0962026091|0.0962026361|0.0961502033|0.0961831264
2023-12-14 02:14:00|DOGE|1702520040|0.0961833141|0.0962697375|0.0961808016|0.0962642966
2023-12-14 02:15:00|DOGE|1702520100|0.0962681056|0.0962812261|0.0962024788|0.0962024788
2023-12-14 02:16:00|DOGE|1702520160|0.0961978042|0.0962188195|0.0959465365|0.0959870365
2023-12-14 02:17:00|DOGE|1702520220|0.0959821649|0.0959960398|0.0958852145|0.0959407819
2023-12-14 02:18:00|DOGE|1702520280|0.0959649702|0.0960113984|0.0959384739|0.0960113984
2023-12-14 02:19:00|DOGE|1702520340|0.0960113939|0.0960162046|0.0958849873|0.0958849873
2023-12-14 02:20:00|DOGE|1702520400|0.0958966159|0.0958968024|0.09585262|0.0958638915
2023-12-14 02:21:00|DOGE|1702520460|0.0958642164|0.0958652907|0.0958000151|0.0958403466
2023-12-14 02:22:00|DOGE|1702520520|0.0958664953|0.0959422613|0.0958538891|0.0959004522
2023-12-14 02:23:00|DOGE|1702520580|0.0959013619|0.0959633957|0.0958871122|0.0959220635
2023-12-14 02:24:00|DOGE|1702520640|0.0959314097|0.096046636|0.0959314097|0.0960417072
2023-12-14 02:25:00|DOGE|1702520700|0.0960419637|0.0962246078|0.096041593|0.0961964676
2023-12-14 02:26:00|DOGE|1702520760|0.0961900343|0.0961900343|0.0960293813|0.0960298477
2023-12-14 02:27:00|DOGE|1702520820|0.0960244237|0.0960974808|0.0959503141|0.0959503141
2023-12-14 02:28:00|DOGE|1702520880|0.0959382769|0.0959382769|0.095876275|0.0959265898
2023-12-14 02:29:00|DOGE|1702520940|0.0959263997|0.0959263997|0.0958589859|0.0958643841
2023-12-14 02:30:00|DOGE|1702521000|0.0958902986|0.0959332056|0.0958863755|0.0958993882
2023-12-14 02:31:00|DOGE|1702521060|0.0958914|0.0959038301|0.095872662|0.0959038088
2023-12-14 02:32:00|DOGE|1702521120|0.0959117496|0.0959745128|0.0958798171|0.0958925489
2023-12-14 02:33:00|DOGE|1702521180|0.0959009502|0.0959009502|0.0957767198|0.0957767198
2023-12-14 02:34:00|DOGE|1702521240|0.0957898044|0.0958431337|0.0957898044|0.095791518
2023-12-14 02:35:00|DOGE|1702521300|0.0957903787|0.0957903787|0.0957399263|0.0957434687
2023-12-14 02:36:00|DOGE|1702521360|0.0957473352|0.0958850421|0.0957413795|0.0958582139
2023-12-14 02:37:00|DOGE|1702521420|0.0958593405|0.0960170886|0.0958593405|0.0959632826
2023-12-14 02:38:00|DOGE|1702521480|0.0959652944|0.096043932|0.0959623009|0.0960383838
2023-12-14 02:39:00|DOGE|1702521540|0.096033709|0.09604513|0.0959821159|0.0959853238
2023-12-14 02:40:00|DOGE|1702521600|0.0959991545|0.0961000993|0.0959939023|0.0960992609
2023-12-14 02:41:00|DOGE|1702521660|0.0961104298|0.0961358624|0.09609622|0.0961343929
2023-12-14 02:42:00|DOGE|1702521720|0.096134808|0.0961598403|0.0961275101|0.0961540942
2023-12-14 02:43:00|DOGE|1702521780|0.0961499947|0.0961747717|0.0959820234|0.095992384
2023-12-14 02:44:00|DOGE|1702521840|0.0959931909|0.0959931909|0.0958977656|0.0959251588
2023-12-14 02:45:00|DOGE|1702521900|0.0959061753|0.0959356885|0.0958913049|0.0959356885
2023-12-14 02:46:00|DOGE|1702521960|0.095949213|0.0959936104|0.0959129841|0.0959936104
2023-12-14 02:47:00|DOGE|1702522020|0.0960074756|0.0960369677|0.0959853994|0.096018299
2023-12-14 02:48:00|DOGE|1702522080|0.0960170357|0.0960258956|0.095990403|0.0960258477
2023-12-14 02:49:00|DOGE|1702522140|0.0960337448|0.0960500065|0.095983579|0.0959914487
2023-12-14 02:50:00|DOGE|1702522200|0.0959921809|0.0960385306|0.0959921809|0.0960119876
2023-12-14 02:51:00|DOGE|1702522260|0.0960122001|0.096098407|0.0960110101|0.0960945849
2023-12-14 02:52:00|DOGE|1702522320|0.0960964339|0.0961172923|0.0960482382|0.096050848
2023-12-14 02:53:00|DOGE|1702522380|0.0960533398|0.0960718937|0.0960164952|0.0960336218
2023-12-14 02:54:00|DOGE|1702522440|0.0960377381|0.0960447708|0.0959746904|0.0959927667
2023-12-14 02:55:00|DOGE|1702522500|0.0959969259|0.0959969259|0.0959352239|0.0959367214
2023-12-14 02:56:00|DOGE|1702522560|0.0959374595|0.0959866131|0.0958871435|0.0958871435
2023-12-14 02:57:00|DOGE|1702522620|0.0958982997|0.0959442384|0.0958982997|0.0959349227
2023-12-14 02:58:00|DOGE|1702522680|0.0959214397|0.0959493047|0.0958847566|0.0959493047
2023-12-14 02:59:00|DOGE|1702522740|0.0959467186|0.0960047083|0.0959449474|0.0960030872
2023-12-14 03:00:00|DOGE|1702522800|0.0960086037|0.0960148517|0.0959997314|0.0960018918
2023-12-14 03:01:00|DOGE|1702522860|0.0959999219|0.0960534232|0.095992085|0.0960417155
2023-12-14 03:02:00|DOGE|1702522920|0.0960401544|0.0960823093|0.0960401544|0.0960720987
2023-12-14 03:03:00|DOGE|1702522980|0.0960758405|0.0960758405|0.0960137151|0.0960382234
2023-12-14 03:04:00|DOGE|1702523040|0.0960426815|0.0960426815|0.0959451723|0.0959745499
2023-12-14 03:05:00|DOGE|1702523100|0.0959709135|0.0960498395|0.0959709135|0.0960460593
2023-12-14 03:06:00|DOGE|1702523160|0.0960405177|0.0960661812|0.0960337976|0.0960371397
2023-12-14 03:07:00|DOGE|1702523220|0.0960371644|0.0960480598|0.0960192119|0.0960449954
2023-12-14 03:08:00|DOGE|1702523280|0.096046433|0.0960620069|0.0960203098|0.0960341959
2023-12-14 03:09:00|DOGE|1702523340|0.0960421655|0.0960508616|0.0959760769|0.0959760769
2023-12-14 03:10:00|DOGE|1702523400|0.0959718136|0.0959909693|0.0958918149|0.0958984128
2023-12-14 03:11:00|DOGE|1702523460|0.0959186152|0.0959745179|0.0959186152|0.0959380886
2023-12-14 03:12:00|DOGE|1702523520|0.095921849|0.0959278531|0.0959060472|0.0959151583
2023-12-14 03:13:00|DOGE|1702523580|0.0959108346|0.0959131885|0.0958616053|0.0958734015
2023-12-14 03:14:00|DOGE|1702523640|0.0958545905|0.0958665582|0.0958292103|0.0958292103
2023-12-14 03:15:00|DOGE|1702523700|0.0958240345|0.0958240345|0.0957182495|0.0957212252
2023-12-14 03:16:00|DOGE|1702523760|0.0957232398|0.0957413194|0.0955041241|0.0955041241
2023-12-14 03:17:00|DOGE|1702523820|0.0954890654|0.0955026534|0.0954181289|0.0954644569
2023-12-14 03:18:00|DOGE|1702523880|0.0954628056|0.0954628056|0.0952612173|0.0952612173
2023-12-14 03:19:00|DOGE|1702523940|0.0952577494|0.0953796678|0.0952577494|0.0953796678
2023-12-14 03:20:00|DOGE|1702524000|0.0953708717|0.0954812958|0.0953708717|0.0954717878
2023-12-14 03:21:00|DOGE|1702524060|0.095474947|0.0955580394|0.0954603599|0.0954612712
2023-12-14 03:22:00|DOGE|1702524120|0.0954537861|0.0954679098|0.0953702989|0.0953767889
2023-12-14 03:23:00|DOGE|1702524180|0.0954061102|0.0954379512|0.0953387063|0.0953466801
2023-12-14 03:24:00|DOGE|1702524240|0.0953677464|0.0953784747|0.0952913137|0.0953329656
2023-12-14 03:25:00|DOGE|1702524300|0.0953341781|0.095373607|0.0953005289|0.0953376793
2023-12-14 03:26:00|DOGE|1702524360|0.095337459|0.0954400555|0.095291393|0.0954369016
2023-12-14 03:27:00|DOGE|1702524420|0.0954289716|0.0954958486|0.0954069684|0.0954593569
2023-12-14 03:28:00|DOGE|1702524480|0.0954298412|0.0954376542|0.0953702523|0.0953714734
2023-12-14 03:29:00|DOGE|1702524540|0.0953664695|0.0953791054|0.0952713551|0.0952713551
2023-12-14 03:30:00|DOGE|1702524600|0.0952750024|0.0953484002|0.0952747121|0.0953365435
2023-12-14 03:31:00|DOGE|1702524660|0.0953614145|0.0954864437|0.0953614145|0.0954861692
2023-12-14 03:32:00|DOGE|1702524720|0.0954893905|0.0955002014|0.0954071242|0.0954700245
2023-12-14 03:33:00|DOGE|1702524780|0.0954695127|0.0954711769|0.0954364043|0.0954587584
2023-12-14 03:34:00|DOGE|1702524840|0.0954568076|0.0954755538|0.0954031022|0.0954034744
2023-12-14 03:35:00|DOGE|1702524900|0.0953737038|0.0954055093|0.0953723486|0.0954036741
2023-12-14 03:36:00|DOGE|1702524960|0.0954200683|0.0954533531|0.0953763153|0.0954533531
2023-12-14 03:37:00|DOGE|1702525020|0.0954535698|0.0954535698|0.0953985147|0.0954016543
2023-12-14 03:38:00|DOGE|1702525080|0.0954067516|0.0954175113|0.0953208048|0.0953578617
2023-12-14 03:39:00|DOGE|1702525140|0.0953571881|0.0953618672|0.0952247787|0.0952247787
2023-12-14 03:40:00|DOGE|1702525200|0.0952142616|0.0953638805|0.0952142616|0.0953615669
2023-12-14 03:41:00|DOGE|1702525260|0.0953610664|0.0953993211|0.0953337269|0.0953993211
2023-12-14 03:42:00|DOGE|1702525320|0.0954014197|0.0954512174|0.095383393|0.0954224661
2023-12-14 03:43:00|DOGE|1702525380|0.0954269502|0.0954269502|0.0953730696|0.0953837061
2023-12-14 03:44:00|DOGE|1702525440|0.0953714774|0.0953864145|0.0953412871|0.0953457932
2023-12-14 03:45:00|DOGE|1702525500|0.0953544789|0.0953554286|0.0953328857|0.0953499457
2023-12-14 03:46:00|DOGE|1702525560|0.0953486336|0.0954327334|0.0953486336|0.0954145223
2023-12-14 03:47:00|DOGE|1702525620|0.0954111239|0.0954392209|0.0953891656|0.0954392209
2023-12-14 03:48:00|DOGE|1702525680|0.0954448605|0.0955157518|0.0954415514|0.0955145068
2023-12-14 03:49:00|DOGE|1702525740|0.0955147568|0.0955369867|0.0955084795|0.0955309219
2023-12-14 03:50:00|DOGE|1702525800|0.0955323221|0.0955468419|0.0955162559|0.0955227418
2023-12-14 03:51:00|DOGE|1702525860|0.0955263166|0.0955484179|0.0954459473|0.0954459473
2023-12-14 03:52:00|DOGE|1702525920|0.095445841|0.0955184869|0.0954446483|0.0955168126
2023-12-14 03:53:00|DOGE|1702525980|0.0955212941|0.0955879555|0.0954998311|0.0955879178
2023-12-14 03:54:00|DOGE|1702526040|0.0955920048|0.0956958916|0.0955890025|0.0956958916
2023-12-14 03:55:00|DOGE|1702526100|0.0956962829|0.0956962829|0.0956329037|0.0956529005
2023-12-14 03:56:00|DOGE|1702526160|0.0956607012|0.0956608219|0.0955791824|0.0956112026
2023-12-14 03:57:00|DOGE|1702526220|0.0956137043|0.0956549817|0.0955990732|0.0956085541
2023-12-14 03:58:00|DOGE|1702526280|0.0956100818|0.0956625369|0.0956100818|0.0956625369
2023-12-14 03:59:00|DOGE|1702526340|0.0956599287|0.0956599287|0.0955878773|0.0956356626
2023-12-14 04:00:00|DOGE|1702526400|0.0956354679|0.0956837656|0.0956325884|0.095680539
2023-12-14 04:01:00|DOGE|1702526460|0.0956791152|0.0957148068|0.0956743537|0.0956772354
2023-12-14 04:02:00|DOGE|1702526520|0.09567658|0.095714541|0.0956757099|0.095691911
2023-12-14 04:03:00|DOGE|1702526580|0.0956792188|0.0956995506|0.0956392613|0.0956548021
2023-12-14 04:04:00|DOGE|1702526640|0.0956545872|0.0956644887|0.0955810041|0.0955833948
2023-12-14 04:05:00|DOGE|1702526700|0.0955847595|0.0956296381|0.0955847595|0.0956256836
2023-12-14 04:06:00|DOGE|1702526760|0.0956197036|0.0956305751|0.0955768899|0.0955817913
2023-12-14 04:07:00|DOGE|1702526820|0.0955800429|0.0957101207|0.0955800429|0.0957041339
2023-12-14 04:08:00|DOGE|1702526880|0.0957030258|0.0957903451|0.0956998455|0.0957819438
2023-12-14 04:09:00|DOGE|1702526940|0.0957710859|0.0957974104|0.0957298848|0.0957974104
2023-12-14 04:10:00|DOGE|1702527000|0.0957991565|0.0958242829|0.0957991565|0.0958069486
2023-12-14 04:11:00|DOGE|1702527060|0.0958000902|0.0958054788|0.0956941333|0.0956941333
2023-12-14 04:12:00|DOGE|1702527120|0.0956877814|0.0956884833|0.0956022879|0.095654826
2023-12-14 04:13:00|DOGE|1702527180|0.0956551897|0.095702328|0.0956413098|0.0956972591
2023-12-14 04:14:00|DOGE|1702527240|0.0956988364|0.0957295911|0.0956988364|0.0957187297
2023-12-14 04:15:00|DOGE|1702527300|0.0957102112|0.0957207397|0.0956893128|0.0956893827
2023-12-14 04:16:00|DOGE|1702527360|0.0956891327|0.0957040992|0.0956153051|0.0956274209
2023-12-14 04:17:00|DOGE|1702527420|0.0956267571|0.0956884809|0.0956034289|0.0956871929
2023-12-14 04:18:00|DOGE|1702527480|0.0956895115|0.0957612572|0.0956819295|0.0957245452
2023-12-14 04:19:00|DOGE|1702527540|0.0957103838|0.0957597916|0.0957053732|0.0957477811
2023-12-14 04:20:00|DOGE|1702527600|0.0957434671|0.0957533835|0.0957220617|0.0957482386
2023-12-14 04:21:00|DOGE|1702527660|0.0957517868|0.0957736789|0.0957406641|0.0957406641
2023-12-14 04:22:00|DOGE|1702527720|0.0957415021|0.0957415021|0.0956499812|0.0956713164
2023-12-14 04:23:00|DOGE|1702527780|0.095654977|0.0957337165|0.0956529729|0.0957081922
2023-12-14 04:24:00|DOGE|1702527840|0.0957080729|0.0957100318|0.0956592058|0.0956670289
2023-12-14 04:25:00|DOGE|1702527900|0.0956671181|0.0957048498|0.0956555684|0.0956555684
2023-12-14 04:26:00|DOGE|1702527960|0.0956489159|0.0956592834|0.0956165257|0.0956177974
2023-12-14 04:27:00|DOGE|1702528020|0.0956100755|0.0956438607|0.0956041037|0.0956438607
2023-12-14 04:28:00|DOGE|1702528080|0.0956472707|0.095681699|0.0956373093|0.0956500476
2023-12-14 04:29:00|DOGE|1702528140|0.0956455205|0.0956807687|0.0956312225|0.0956312225
2023-12-14 04:30:00|DOGE|1702528200|0.0956305337|0.0956673275|0.0956305337|0.0956649551
2023-12-14 04:31:00|DOGE|1702528260|0.0956657426|0.095699415|0.0955831463|0.0955831463
2023-12-14 04:32:00|DOGE|1702528320|0.0955818249|0.0955818249|0.0955157569|0.0955157569
2023-12-14 04:33:00|DOGE|1702528380|0.0955112472|0.0956256714|0.0955112472|0.095625657
2023-12-14 04:34:00|DOGE|1702528440|0.0956266704|0.0956862166|0.0956265188|0.0956676237
2023-12-14 04:35:00|DOGE|1702528500|0.0956722272|0.0956751406|0.0956142292|0.0956164654
2023-12-14 04:36:00|DOGE|1702528560|0.0956154838|0.0956187553|0.0955438211|0.095566234
2023-12-14 04:37:00|DOGE|1702528620|0.0955703438|0.0955710397|0.0955401287|0.0955560255
2023-12-14 04:38:00|DOGE|1702528680|0.0955597909|0.0955705291|0.095524366|0.095524366
2023-12-14 04:39:00|DOGE|1702528740|0.0955181474|0.0955301432|0.0954693258|0.0955272617
2023-12-14 04:40:00|DOGE|1702528800|0.0955270118|0.0955270118|0.0952752106|0.0953759961
2023-12-14 04:41:00|DOGE|1702528860|0.0953852341|0.0954152102|0.0953579269|0.0954028549
2023-12-14 04:42:00|DOGE|1702528920|0.0953982089|0.0954574961|0.095333452|0.0954554728
2023-12-14 04:43:00|DOGE|1702528980|0.0954543132|0.0955454919|0.0954543132|0.0955454919
2023-12-14 04:44:00|DOGE|1702529040|0.0955482164|0.0955709262|0.0955363853|0.0955682973
2023-12-14 04:45:00|DOGE|1702529100|0.095566977|0.0955911623|0.0955283359|0.0955833172
2023-12-14 04:46:00|DOGE|1702529160|0.0955825487|0.0955825487|0.0954928297|0.0954928297
2023-12-14 04:47:00|DOGE|1702529220|0.0954792516|0.0954792516|0.0953827672|0.0953903092
2023-12-14 04:48:00|DOGE|1702529280|0.0953901164|0.095398188|0.09528688|0.0953002073
2023-12-14 04:49:00|DOGE|1702529340|0.0953037651|0.0953044697|0.0952532723|0.0952888494
2023-12-14 04:50:00|DOGE|1702529400|0.0952887575|0.0953222748|0.0952603639|0.0953062413
2023-12-14 04:51:00|DOGE|1702529460|0.0953076821|0.0953666407|0.0953044458|0.0953562266
2023-12-14 04:52:00|DOGE|1702529520|0.0953597525|0.0953766156|0.0953045245|0.0953121409
2023-12-14 04:53:00|DOGE|1702529580|0.0953110762|0.0953165375|0.0952636605|0.0952849119
2023-12-14 04:54:00|DOGE|1702529640|0.0952864544|0.0953210337|0.0952864544|0.0953077346
2023-12-14 04:55:00|DOGE|1702529700|0.0953043201|0.0953587234|0.0953041925|0.0953206529
2023-12-14 04:56:00|DOGE|1702529760|0.0953209585|0.0953703412|0.0953208508|0.0953471827
2023-12-14 04:57:00|DOGE|1702529820|0.0953521455|0.0953704829|0.0953381378|0.0953544347
2023-12-14 04:58:00|DOGE|1702529880|0.0953544382|0.095363104|0.0953059577|0.0953151642
2023-12-14 04:59:00|DOGE|1702529940|0.0953263954|0.0953313682|0.0952687893|0.0952779019
2023-12-14 05:00:00|DOGE|1702530000|0.0952821307|0.0952821307|0.0952282921|0.095246177
2023-12-14 05:01:00|DOGE|1702530060|0.0952459869|0.0953557701|0.0952394796|0.0953466948
2023-12-14 05:02:00|DOGE|1702530120|0.0953444262|0.0953444262|0.0952661795|0.0952732335
2023-12-14 05:03:00|DOGE|1702530180|0.0952741943|0.0953758254|0.0952741943|0.0953454943
2023-12-14 05:04:00|DOGE|1702530240|0.0953497314|0.0953773603|0.0953390321|0.0953390321
2023-12-14 05:05:00|DOGE|1702530300|0.0953433697|0.0953433697|0.0952716576|0.0952769525
2023-12-14 05:06:00|DOGE|1702530360|0.0952738398|0.0952955728|0.0952738398|0.0952952858
2023-12-14 05:07:00|DOGE|1702530420|0.0953008739|0.0953277028|0.0952912392|0.0953244735
2023-12-14 05:08:00|DOGE|1702530480|0.0953235875|0.0953612028|0.0953235875|0.0953456429
2023-12-14 05:09:00|DOGE|1702530540|0.0953462093|0.0953562284|0.0953421096|0.0953549524
2023-12-14 05:10:00|DOGE|1702530600|0.0953606791|0.0954105501|0.0953606791|0.0953864244
2023-12-14 05:11:00|DOGE|1702530660|0.0953977128|0.0955093235|0.0953977128|0.0955093235
2023-12-14 05:12:00|DOGE|1702530720|0.0955059868|0.0955079663|0.095491428|0.0954999838
2023-12-14 05:13:00|DOGE|1702530780|0.0955140956|0.0955535848|0.095513873|0.0955449232
2023-12-14 05:14:00|DOGE|1702530840|0.0955451151|0.0955726034|0.0955176042|0.0955176042
2023-12-14 05:15:00|DOGE|1702530900|0.0955129395|0.0955509438|0.0954988506|0.0955509438
2023-12-14 05:16:00|DOGE|1702530960|0.0955539665|0.0956326108|0.0955300369|0.0956318949
2023-12-14 05:17:00|DOGE|1702531020|0.0956538919|0.095696482|0.0956538919|0.0956941447
2023-12-14 05:18:00|DOGE|1702531080|0.0956937581|0.0959863803|0.0956937581|0.0959855323
2023-12-14 05:19:00|DOGE|1702531140|0.0959852094|0.0959852094|0.0958473976|0.0958640006
2023-12-14 05:20:00|DOGE|1702531200|0.0958811506|0.095950121|0.0958793931|0.0959002498
2023-12-14 05:21:00|DOGE|1702531260|0.0958935083|0.0959185652|0.0958765955|0.0958770426
2023-12-14 05:22:00|DOGE|1702531320|0.0958774703|0.0959490629|0.0958774703|0.0959490629
2023-12-14 05:23:00|DOGE|1702531380|0.0959528837|0.0959528837|0.0959070821|0.0959122126
2023-12-14 05:24:00|DOGE|1702531440|0.0959119735|0.0959867186|0.0959043433|0.0959820219
2023-12-14 05:25:00|DOGE|1702531500|0.0959828031|0.0959870691|0.0959138776|0.0959202991
2023-12-14 05:26:00|DOGE|1702531560|0.0959206304|0.0959855844|0.0959125516|0.0959817885
2023-12-14 05:27:00|DOGE|1702531620|0.095986448|0.096124537|0.095986448|0.0960667263
2023-12-14 05:28:00|DOGE|1702531680|0.0960619833|0.0961356467|0.0960591057|0.0961336508
2023-12-14 05:29:00|DOGE|1702531740|0.0961296398|0.0961771111|0.0961264576|0.0961423295
2023-12-14 05:30:00|DOGE|1702531800|0.0961754693|0.0961973199|0.0961527245|0.0961973199
2023-12-14 05:31:00|DOGE|1702531860|0.0961970872|0.0962236634|0.0961911572|0.096222314
2023-12-14 05:32:00|DOGE|1702531920|0.0962241615|0.0962332055|0.0961551185|0.0961551185
2023-12-14 05:33:00|DOGE|1702531980|0.0961551735|0.0961916212|0.0961328736|0.0961813278
2023-12-14 05:34:00|DOGE|1702532040|0.0961730486|0.0962269414|0.0961730486|0.0962269414
2023-12-14 05:35:00|DOGE|1702532100|0.0962287527|0.096272521|0.0962115515|0.096272521
2023-12-14 05:36:00|DOGE|1702532160|0.0962742575|0.0962743408|0.0961876361|0.096212807
2023-12-14 05:37:00|DOGE|1702532220|0.0962198841|0.0962201141|0.0961505971|0.096160618
2023-12-14 05:38:00|DOGE|1702532280|0.0961557739|0.0961607863|0.0960549786|0.0960605831
2023-12-14 05:39:00|DOGE|1702532340|0.0960565536|0.0960565536|0.0960013774|0.0960120578
2023-12-14 05:40:00|DOGE|1702532400|0.0960238236|0.0960505781|0.0960223246|0.0960314571
2023-12-14 05:41:00|DOGE|1702532460|0.0960303406|0.0960898815|0.09602725|0.0960890693
2023-12-14 05:42:00|DOGE|1702532520|0.0960984778|0.096128914|0.096057241|0.0960960687
2023-12-14 05:43:00|DOGE|1702532580|0.0960943612|0.096097591|0.0960578083|0.0960801802
2023-12-14 05:44:00|DOGE|1702532640|0.0960713635|0.0960713635|0.095942208|0.0960023999
2023-12-14 05:45:00|DOGE|1702532700|0.0960068143|0.0960779729|0.0959907954|0.0960779729
2023-12-14 05:46:00|DOGE|1702532760|0.0960828143|0.0960973895|0.096038431|0.0960496392
2023-12-14 05:47:00|DOGE|1702532820|0.0960535984|0.0961392216|0.0960535984|0.0961271744
2023-12-14 05:48:00|DOGE|1702532880|0.0961291068|0.0961558173|0.0961272741|0.0961533985
2023-12-14 05:49:00|DOGE|1702532940|0.0961561776|0.0962494467|0.0961531959|0.0962494467
2023-12-14 05:50:00|DOGE|1702533000|0.0962685211|0.0962810124|0.0962440055|0.0962696472
2023-12-14 05:51:00|DOGE|1702533060|0.0962716198|0.0965122027|0.0962515713|0.0964381016
2023-12-14 05:52:00|DOGE|1702533120|0.0963993492|0.0968597183|0.0963993492|0.0968319793
2023-12-14 05:53:00|DOGE|1702533180|0.0968650313|0.0968925833|0.0967500115|0.0967904604
2023-12-14 05:54:00|DOGE|1702533240|0.096796067|0.096796067|0.0966591733|0.0966591733
2023-12-14 05:55:00|DOGE|1702533300|0.0966604347|0.0966759331|0.0965641303|0.096569545
2023-12-14 05:56:00|DOGE|1702533360|0.0965880913|0.0966292616|0.0965797957|0.0965991727
2023-12-14 05:57:00|DOGE|1702533420|0.0966075234|0.0966331642|0.0965963818|0.0966331642
2023-12-14 05:58:00|DOGE|1702533480|0.0966337428|0.0966380704|0.0965082675|0.0965082675
2023-12-14 05:59:00|DOGE|1702533540|0.0965089058|0.0966266494|0.0964889709|0.0966264329
2023-12-14 06:00:00|DOGE|1702533600|0.0966338869|0.0966338869|0.0965860074|0.0966034564
2023-12-14 06:01:00|DOGE|1702533660|0.0966039005|0.0966039005|0.0965362289|0.0965718002
2023-12-14 06:02:00|DOGE|1702533720|0.0965804313|0.0965804313|0.0964398451|0.0964737766
2023-12-14 06:03:00|DOGE|1702533780|0.0964681956|0.0965470011|0.0964681956|0.0965470011
2023-12-14 06:04:00|DOGE|1702533840|0.096571717|0.0966178632|0.096566141|0.0965932008
2023-12-14 06:05:00|DOGE|1702533900|0.0965923372|0.0966228626|0.0965885853|0.0966126812
2023-12-14 06:06:00|DOGE|1702533960|0.0966221098|0.0966321852|0.0965951211|0.0966289133
2023-12-14 06:07:00|DOGE|1702534020|0.0966235408|0.0966375689|0.0966084391|0.0966219576
2023-12-14 06:08:00|DOGE|1702534080|0.0966217572|0.0966355072|0.0966032653|0.0966355072
2023-12-14 06:09:00|DOGE|1702534140|0.0966372468|0.0966372468|0.0964313645|0.0964331937
2023-12-14 06:10:00|DOGE|1702534200|0.0964485011|0.0964885454|0.0964485011|0.0964761773
2023-12-14 06:11:00|DOGE|1702534260|0.0964708782|0.0964875469|0.0964387844|0.0964598961
2023-12-14 06:12:00|DOGE|1702534320|0.0964620952|0.0964889191|0.0964029622|0.0964728564
2023-12-14 06:13:00|DOGE|1702534380|0.0964384286|0.0965858342|0.0964300138|0.0965597041
2023-12-14 06:14:00|DOGE|1702534440|0.0965637484|0.0965906643|0.0965589868|0.0965757799
2023-12-14 06:15:00|DOGE|1702534500|0.0965796052|0.0965816175|0.0965538841|0.0965742105
2023-12-14 06:16:00|DOGE|1702534560|0.0965671988|0.0965780812|0.0964995136|0.09657374
2023-12-14 06:17:00|DOGE|1702534620|0.0965932181|0.0966003138|0.0965672425|0.0965847039
2023-12-14 06:18:00|DOGE|1702534680|0.096586753|0.0966324823|0.096586753|0.0966219981
2023-12-14 06:19:00|DOGE|1702534740|0.0966146939|0.0966336494|0.0965993314|0.0966310708
2023-12-14 06:20:00|DOGE|1702534800|0.0966182819|0.0966275543|0.0965307526|0.0965463091
2023-12-14 06:21:00|DOGE|1702534860|0.0965338555|0.0965643552|0.0965298201|0.096535818
2023-12-14 06:22:00|DOGE|1702534920|0.0965276557|0.0966176333|0.0965276557|0.0966002918
2023-12-14 06:23:00|DOGE|1702534980|0.096585888|0.096636796|0.0965643447|0.0966069761
2023-12-14 06:24:00|DOGE|1702535040|0.0966093706|0.096635938|0.0966061276|0.0966229962
2023-12-14 06:25:00|DOGE|1702535100|0.096620736|0.0966578575|0.0966172804|0.0966224155
2023-12-14 06:26:00|DOGE|1702535160|0.0966262608|0.096629729|0.096562186|0.096562186
2023-12-14 06:27:00|DOGE|1702535220|0.0965428861|0.0966043524|0.0965253498|0.0965952552
2023-12-14 06:28:00|DOGE|1702535280|0.0966006937|0.0966423866|0.0965994474|0.0966344612
2023-12-14 06:29:00|DOGE|1702535340|0.0966282|0.0966443867|0.0966147808|0.0966184796
2023-12-14 06:30:00|DOGE|1702535400|0.0966179539|0.0966183239|0.0965529146|0.0965616568
2023-12-14 06:31:00|DOGE|1702535460|0.0965602955|0.0965654836|0.0965374476|0.0965414146
2023-12-14 06:32:00|DOGE|1702535520|0.0965405685|0.0965966197|0.0965028686|0.0965886359
2023-12-14 06:33:00|DOGE|1702535580|0.0965876396|0.0965876396|0.0964810314|0.0964810314
2023-12-14 06:34:00|DOGE|1702535640|0.096471987|0.096471987|0.0963953637|0.0963953637
2023-12-14 06:35:00|DOGE|1702535700|0.0964011617|0.096479613|0.0963923621|0.0964791715
2023-12-14 06:36:00|DOGE|1702535760|0.0964845247|0.0964845247|0.0964173101|0.0964256774
2023-12-14 06:37:00|DOGE|1702535820|0.096426618|0.0964361545|0.0964138464|0.0964312097
2023-12-14 06:38:00|DOGE|1702535880|0.0964339961|0.0964417142|0.0963811851|0.0963839855
2023-12-14 06:39:00|DOGE|1702535940|0.0963688384|0.0963931329|0.0963509665|0.0963931329
2023-12-14 06:40:00|DOGE|1702536000|0.0963944117|0.0964638292|0.0963795733|0.0964638292
2023-12-14 06:41:00|DOGE|1702536060|0.0964687515|0.0965382397|0.0964210048|0.0964210048
2023-12-14 06:42:00|DOGE|1702536120|0.0964256153|0.0964559253|0.0963642402|0.0963659258
2023-12-14 06:43:00|DOGE|1702536180|0.0963603965|0.0963706716|0.0963107668|0.0963662847
2023-12-14 06:44:00|DOGE|1702536240|0.0963639851|0.0963668704|0.0963155145|0.0963155145
2023-12-14 06:45:00|DOGE|1702536300|0.09631705|0.0963675152|0.0963161497|0.0963644096
2023-12-14 06:46:00|DOGE|1702536360|0.0963740092|0.0963828426|0.0963223238|0.0963287853
2023-12-14 06:47:00|DOGE|1702536420|0.0963287892|0.0964225854|0.0963287892|0.0964224025
2023-12-14 06:48:00|DOGE|1702536480|0.0964213487|0.0964226004|0.0963396001|0.0963418512
2023-12-14 06:49:00|DOGE|1702536540|0.0963363501|0.0963363501|0.0962363656|0.0962363656
2023-12-14 06:50:00|DOGE|1702536600|0.0962374164|0.0963376277|0.0962252989|0.0963376277
2023-12-14 06:51:00|DOGE|1702536660|0.0963365469|0.0963434292|0.0962952508|0.0963434292
2023-12-14 06:52:00|DOGE|1702536720|0.0963420973|0.0964730128|0.0962895262|0.0964499355
2023-12-14 06:53:00|DOGE|1702536780|0.0964433204|0.0964983384|0.0964383406|0.0964888812
2023-12-14 06:54:00|DOGE|1702536840|0.0964891498|0.0964891498|0.0964248179|0.0964420174
2023-12-14 06:55:00|DOGE|1702536900|0.0964417383|0.0964595225|0.0964106947|0.0964595225
2023-12-14 06:56:00|DOGE|1702536960|0.0964677215|0.0964677215|0.0963978904|0.0963978904
2023-12-14 06:57:00|DOGE|1702537020|0.0964155346|0.0964155346|0.0963584108|0.0963627853
2023-12-14 06:58:00|DOGE|1702537080|0.0963625572|0.0964572592|0.0963622235|0.0963951802
2023-12-14 06:59:00|DOGE|1702537140|0.0963994346|0.0964197202|0.0963165426|0.0963165426
2023-12-14 07:00:00|DOGE|1702537200|0.0963081605|0.0964109486|0.0963023724|0.096391901
2023-12-14 07:01:00|DOGE|1702537260|0.096392297|0.0964379833|0.0963881481|0.0964288192
2023-12-14 07:02:00|DOGE|1702537320|0.0964337772|0.0964766008|0.0964253807|0.0964254388
2023-12-14 07:03:00|DOGE|1702537380|0.0964116398|0.0964116398|0.0963354041|0.0963388013
2023-12-14 07:04:00|DOGE|1702537440|0.0963299307|0.0963342396|0.0962474226|0.0962530159
2023-12-14 07:05:00|DOGE|1702537500|0.0962466948|0.0962618816|0.0962059033|0.0962218538
2023-12-14 07:06:00|DOGE|1702537560|0.0962226875|0.0962321242|0.096207747|0.0962124189
2023-12-14 07:07:00|DOGE|1702537620|0.0962105776|0.0962166957|0.0961742716|0.0961763474
2023-12-14 07:08:00|DOGE|1702537680|0.0961727184|0.0961727184|0.0960922271|0.096092659
2023-12-14 07:09:00|DOGE|1702537740|0.0960920282|0.0961283071|0.0960905675|0.0961022757
2023-12-14 07:10:00|DOGE|1702537800|0.0961029616|0.0961036565|0.0960123026|0.0960275525
2023-12-14 07:11:00|DOGE|1702537860|0.0960301003|0.0960683426|0.0959845458|0.0960683426
2023-12-14 07:12:00|DOGE|1702537920|0.096069994|0.096111387|0.0960496758|0.0960496758
2023-12-14 07:13:00|DOGE|1702537980|0.0960475065|0.0960851301|0.0960464272|0.0960842773
2023-12-14 07:14:00|DOGE|1702538040|0.0960885729|0.096101021|0.0960147466|0.0960147466
2023-12-14 07:15:00|DOGE|1702538100|0.096008101|0.096092097|0.096008101|0.0960823677
2023-12-14 07:16:00|DOGE|1702538160|0.0960863327|0.096099309|0.0960520112|0.0960632635
2023-12-14 07:17:00|DOGE|1702538220|0.0960606073|0.0960955196|0.0960435195|0.0960783301
2023-12-14 07:18:00|DOGE|1702538280|0.0960754087|0.0960985412|0.0960173564|0.0960251888
2023-12-14 07:19:00|DOGE|1702538340|0.0960304401|0.0960439666|0.0959981811|0.0960106054
2023-12-14 07:20:00|DOGE|1702538400|0.0960112905|0.096028298|0.0959800221|0.0960245096
2023-12-14 07:21:00|DOGE|1702538460|0.0960149416|0.0960370532|0.0959947763|0.0960158789
2023-12-14 07:22:00|DOGE|1702538520|0.0960167685|0.0960867726|0.0959908159|0.0960853675
2023-12-14 07:23:00|DOGE|1702538580|0.0960800944|0.0960823512|0.0960111583|0.0960182161
2023-12-14 07:24:00|DOGE|1702538640|0.0960221536|0.096048691|0.0959773728|0.0959773728
2023-12-14 07:25:00|DOGE|1702538700|0.095980474|0.0960216024|0.0959757363|0.0960216024
2023-12-14 07:26:00|DOGE|1702538760|0.0960336917|0.0960454826|0.0959931709|0.0959931709
2023-12-14 07:27:00|DOGE|1702538820|0.0959932535|0.0960743435|0.0959932535|0.0960308946
2023-12-14 07:28:00|DOGE|1702538880|0.0960372998|0.096073704|0.0960191195|0.0960724413
2023-12-14 07:29:00|DOGE|1702538940|0.0960723349|0.0960772422|0.0959972672|0.0960285054
2023-12-14 07:30:00|DOGE|1702539000|0.09603084|0.0960433803|0.0960239032|0.0960381012
2023-12-14 07:31:00|DOGE|1702539060|0.0960381225|0.0960729553|0.0960225481|0.0960729553
2023-12-14 07:32:00|DOGE|1702539120|0.0960692016|0.096114859|0.0960692016|0.096114859
2023-12-14 07:33:00|DOGE|1702539180|0.0961212474|0.0962653057|0.0961212474|0.0962173086
2023-12-14 07:34:00|DOGE|1702539240|0.0962179235|0.0962340608|0.0961803617|0.0961937337
2023-12-14 07:35:00|DOGE|1702539300|0.0961811005|0.0962374139|0.0961676009|0.0962374139
2023-12-14 07:36:00|DOGE|1702539360|0.0962445341|0.0962689619|0.0962258282|0.0962577326
2023-12-14 07:37:00|DOGE|1702539420|0.0962433646|0.0962866141|0.0962433646|0.0962817128
2023-12-14 07:38:00|DOGE|1702539480|0.0962921042|0.0963318748|0.0962680401|0.0962834973
2023-12-14 07:39:00|DOGE|1702539540|0.0962779763|0.0963046848|0.096267268|0.0962971268
2023-12-14 07:40:00|DOGE|1702539600|0.0963004601|0.0963039633|0.0962342873|0.0962357248
2023-12-14 07:41:00|DOGE|1702539660|0.0962317904|0.096334051|0.0962317904|0.096334051
2023-12-14 07:42:00|DOGE|1702539720|0.0963347459|0.096343123|0.0963117974|0.0963158873
2023-12-14 07:43:00|DOGE|1702539780|0.0963086961|0.0963231711|0.0962875346|0.0962875346
2023-12-14 07:44:00|DOGE|1702539840|0.096284474|0.0962908487|0.096228658|0.096228658
2023-12-14 07:45:00|DOGE|1702539900|0.0962274961|0.0962310991|0.0961738237|0.0961876817
2023-12-14 07:46:00|DOGE|1702539960|0.0961878808|0.0961885508|0.0960641521|0.0960641521
2023-12-14 07:47:00|DOGE|1702540020|0.09606362|0.0960882204|0.0960590267|0.0960640404
2023-12-14 07:48:00|DOGE|1702540080|0.0960845945|0.0961005299|0.0960655936|0.0960655936
2023-12-14 07:49:00|DOGE|1702540140|0.096063788|0.0960645557|0.0960249392|0.0960269802
2023-12-14 07:50:00|DOGE|1702540200|0.0960272508|0.0960275651|0.0959649436|0.095980792
2023-12-14 07:51:00|DOGE|1702540260|0.0959802354|0.0960799591|0.0959755534|0.0960799591
2023-12-14 07:52:00|DOGE|1702540320|0.0960907066|0.0961320253|0.0960816084|0.0961304489
2023-12-14 07:53:00|DOGE|1702540380|0.0961298745|0.0962057311|0.0961259573|0.0962057311
2023-12-14 07:54:00|DOGE|1702540440|0.0962197319|0.0962524375|0.0962144347|0.0962524375
2023-12-14 07:55:00|DOGE|1702540500|0.0962581407|0.0962895814|0.0962258387|0.0962313935
2023-12-14 07:56:00|DOGE|1702540560|0.0962248436|0.0962725731|0.0962174213|0.0962487911
2023-12-14 07:57:00|DOGE|1702540620|0.0962490996|0.0963029338|0.0962280749|0.0963016932
2023-12-14 07:58:00|DOGE|1702540680|0.0963042788|0.0963318249|0.0962921658|0.0962921658
2023-12-14 07:59:00|DOGE|1702540740|0.0962928746|0.0964088313|0.0962926912|0.096403143
2023-12-14 08:00:00|DOGE|1702540800|0.0964016245|0.0964182725|0.0963992937|0.0964168685
2023-12-14 08:01:00|DOGE|1702540860|0.0964191154|0.0964704584|0.0963816267|0.0964704584
2023-12-14 08:02:00|DOGE|1702540920|0.0964650114|0.0964786206|0.0964534076|0.0964553728
2023-12-14 08:03:00|DOGE|1702540980|0.096440898|0.0964544087|0.0963881605|0.0964066855
2023-12-14 08:04:00|DOGE|1702541040|0.0964176759|0.0964260804|0.0963601958|0.0963776785
2023-12-14 08:05:00|DOGE|1702541100|0.0963786764|0.0963786764|0.0963157186|0.0963478799
2023-12-14 08:06:00|DOGE|1702541160|0.0963548066|0.0964046245|0.0963246368|0.096397413
2023-12-14 08:07:00|DOGE|1702541220|0.0964063743|0.0964822906|0.0964050474|0.0964050474
2023-12-14 08:08:00|DOGE|1702541280|0.0964119378|0.0964255264|0.0963185142|0.0963185142
2023-12-14 08:09:00|DOGE|1702541340|0.0963098632|0.0963098632|0.0962072284|0.0962844441
2023-12-14 08:10:00|DOGE|1702541400|0.0962781759|0.0963753538|0.096269732|0.0963443133
2023-12-14 08:11:00|DOGE|1702541460|0.0963441291|0.0965310165|0.0963153225|0.0965310165
2023-12-14 08:12:00|DOGE|1702541520|0.096530645|0.0966249524|0.0964799038|0.0966249524
2023-12-14 08:13:00|DOGE|1702541580|0.0966249057|0.0967094997|0.0966140589|0.0966885076
2023-12-14 08:14:00|DOGE|1702541640|0.09668829|0.0966992803|0.09666924|0.0966785978
2023-12-14 08:15:00|DOGE|1702541700|0.0966796901|0.0967018127|0.0966701712|0.096693661
2023-12-14 08:16:00|DOGE|1702541760|0.0966951|0.0966990066|0.0966842613|0.0966986407
2023-12-14 08:17:00|DOGE|1702541820|0.0966947566|0.0967046141|0.0966843669|0.0966907863
2023-12-14 08:18:00|DOGE|1702541880|0.0966948918|0.09671006|0.0966764075|0.0967068135
2023-12-14 08:19:00|DOGE|1702541940|0.0967058669|0.0967200692|0.0966674484|0.0966715653
2023-12-14 08:20:00|DOGE|1702542000|0.0966835723|0.0966835723|0.0966501642|0.0966501642
2023-12-14 08:21:00|DOGE|1702542060|0.0966409048|0.096662631|0.096604174|0.096604174
2023-12-14 08:22:00|DOGE|1702542120|0.0966070111|0.0966672846|0.0966070111|0.096663282
2023-12-14 08:23:00|DOGE|1702542180|0.0966490216|0.0966517324|0.0965812214|0.0965821166
2023-12-14 08:24:00|DOGE|1702542240|0.0965944461|0.0966529815|0.0965944461|0.0966489296
2023-12-14 08:25:00|DOGE|1702542300|0.0966495559|0.0966915034|0.0966495559|0.0966792277
2023-12-14 08:26:00|DOGE|1702542360|0.0966792347|0.0966860342|0.0966582525|0.0966582525
2023-12-14 08:27:00|DOGE|1702542420|0.0966614973|0.0966642111|0.0966382937|0.0966478681
2023-12-14 08:28:00|DOGE|1702542480|0.0966446831|0.0966446831|0.0966037436|0.0966139822
2023-12-14 08:29:00|DOGE|1702542540|0.0966243969|0.0966396188|0.0965895937|0.0966256593
2023-12-14 08:30:00|DOGE|1702542600|0.0966248044|0.0966527682|0.0966248044|0.0966430637
2023-12-14 08:31:00|DOGE|1702542660|0.0966441169|0.0966479114|0.0966033262|0.0966204293
2023-12-14 08:32:00|DOGE|1702542720|0.096618099|0.0966231847|0.0965571159|0.0965571159
2023-12-14 08:33:00|DOGE|1702542780|0.0965593913|0.096568694|0.0965205739|0.0965265687
2023-12-14 08:34:00|DOGE|1702542840|0.0965265223|0.0965418203|0.0964906087|0.0965418203
2023-12-14 08:35:00|DOGE|1702542900|0.0965441905|0.0965602761|0.0965409081|0.0965490875
2023-12-14 08:36:00|DOGE|1702542960|0.0965491049|0.0965946267|0.0964403504|0.0964405944
2023-12-14 08:37:00|DOGE|1702543020|0.0964388192|0.0964950732|0.0964025472|0.0964697949
2023-12-14 08:38:00|DOGE|1702543080|0.0964797624|0.0964901466|0.096449119|0.0964662318
2023-12-14 08:39:00|DOGE|1702543140|0.0964694833|0.0964814168|0.0964151229|0.0964738667
2023-12-14 08:40:00|DOGE|1702543200|0.0964776377|0.0964919782|0.0964644887|0.096487989
2023-12-14 08:41:00|DOGE|1702543260|0.0964940588|0.0964940588|0.0964397166|0.0964402563
2023-12-14 08:42:00|DOGE|1702543320|0.0964307224|0.0965552026|0.0963904653|0.0964982645
2023-12-14 08:43:00|DOGE|1702543380|0.0964948036|0.0965151132|0.0964766241|0.0965014982
2023-12-14 08:44:00|DOGE|1702543440|0.0964965986|0.0964966233|0.0964259015|0.0964379861
2023-12-14 08:45:00|DOGE|1702543500|0.096442441|0.096505618|0.0964276762|0.0965048594
2023-12-14 08:46:00|DOGE|1702543560|0.0965063842|0.0965996051|0.0965063842|0.0965857755
2023-12-14 08:47:00|DOGE|1702543620|0.0965860332|0.0965889694|0.096440476|0.0964439867
2023-12-14 08:48:00|DOGE|1702543680|0.096443247|0.0964647215|0.0963536366|0.096369984
2023-12-14 08:49:00|DOGE|1702543740|0.0963681328|0.0963706511|0.0962454352|0.0962707363
2023-12-14 08:50:00|DOGE|1702543800|0.0962676744|0.0962944311|0.0961193544|0.0961900321
2023-12-14 08:51:00|DOGE|1702543860|0.0961934036|0.0962430158|0.0961099956|0.0961184639
2023-12-14 08:52:00|DOGE|1702543920|0.0960970887|0.0961061207|0.0959967301|0.0959967301
2023-12-14 08:53:00|DOGE|1702543980|0.0959969138|0.096036888|0.095954219|0.0960344518
2023-12-14 08:54:00|DOGE|1702544040|0.0960316208|0.0960440138|0.0959994116|0.0960029315
2023-12-14 08:55:00|DOGE|1702544100|0.0959999898|0.0960071643|0.0959068969|0.0959594137
2023-12-14 08:56:00|DOGE|1702544160|0.0959615898|0.0960811023|0.0959587934|0.0960645474
2023-12-14 08:57:00|DOGE|1702544220|0.096081614|0.0960863121|0.0960064993|0.0960530044
2023-12-14 08:58:00|DOGE|1702544280|0.0960505412|0.0961482447|0.0960505412|0.0961362082
2023-12-14 08:59:00|DOGE|1702544340|0.0961421866|0.0962161314|0.0961338737|0.0961663078
2023-12-14 09:00:00|DOGE|1702544400|0.0961661016|0.0961661016|0.0960335408|0.0960407
2023-12-14 09:01:00|DOGE|1702544460|0.0960386575|0.0960422737|0.0959262631|0.0959262631
2023-12-14 09:02:00|DOGE|1702544520|0.0959270051|0.0959732255|0.0958923125|0.0959732255
2023-12-14 09:03:00|DOGE|1702544580|0.0959751615|0.0959783766|0.0958908091|0.0959612463
2023-12-14 09:04:00|DOGE|1702544640|0.095970771|0.096064635|0.0959636461|0.0959713066
2023-12-14 09:05:00|DOGE|1702544700|0.0959550472|0.0960785635|0.0959550472|0.0960785635
2023-12-14 09:06:00|DOGE|1702544760|0.0960474694|0.0960731623|0.0960262713|0.0960394603
2023-12-14 09:07:00|DOGE|1702544820|0.0960387219|0.0961166869|0.0960306075|0.0961166869
2023-12-14 09:08:00|DOGE|1702544880|0.0961243216|0.0961243216|0.096048464|0.0960930411
2023-12-14 09:09:00|DOGE|1702544940|0.096091298|0.0961796782|0.0960822561|0.0961463053
2023-12-14 09:10:00|DOGE|1702545000|0.0961479671|0.0961487867|0.0960074363|0.0960396262
2023-12-14 09:11:00|DOGE|1702545060|0.0960644066|0.096083248|0.0960129917|0.0960714737
2023-12-14 09:12:00|DOGE|1702545120|0.0960792275|0.0961643389|0.0960792275|0.0961643389
2023-12-14 09:13:00|DOGE|1702545180|0.0961572042|0.0962114046|0.0961496545|0.0961570885
2023-12-14 09:14:00|DOGE|1702545240|0.096157859|0.0961683273|0.0960650086|0.0960650086
2023-12-14 09:15:00|DOGE|1702545300|0.0960553257|0.0960653682|0.0960347771|0.0960378082
2023-12-14 09:16:00|DOGE|1702545360|0.0960368481|0.0960570692|0.0960039954|0.0960418213
2023-12-14 09:17:00|DOGE|1702545420|0.0960495055|0.0960581273|0.0960364576|0.0960576693
2023-12-14 09:18:00|DOGE|1702545480|0.09605224|0.0960553623|0.0959748447|0.0959915945
2023-12-14 09:19:00|DOGE|1702545540|0.0960092364|0.0960260145|0.0959884002|0.0959946648
2023-12-14 09:20:00|DOGE|1702545600|0.0959946858|0.0960249339|0.0959614302|0.0960249339
2023-12-14 09:21:00|DOGE|1702545660|0.0960222656|0.0961200897|0.0960169386|0.0961200897
2023-12-14 09:22:00|DOGE|1702545720|0.0961166084|0.096151483|0.0960430881|0.0960430881
2023-12-14 09:23:00|DOGE|1702545780|0.0960162002|0.0960552918|0.0959923883|0.0959923883
2023-12-14 09:24:00|DOGE|1702545840|0.0960010541|0.0960206292|0.0959967087|0.0960046092
2023-12-14 09:25:00|DOGE|1702545900|0.0960075117|0.0960655025|0.0959960814|0.0960655025
2023-12-14 09:26:00|DOGE|1702545960|0.096060364|0.0960693374|0.0960348958|0.0960693374
2023-12-14 09:27:00|DOGE|1702546020|0.096066588|0.0962021971|0.096066588|0.0962021971
2023-12-14 09:28:00|DOGE|1702546080|0.0962031224|0.096242349|0.0961924349|0.096242349
2023-12-14 09:29:00|DOGE|1702546140|0.0962389462|0.0963766284|0.0962283709|0.0963766284
2023-12-14 09:30:00|DOGE|1702546200|0.0964060902|0.0964522019|0.0963349865|0.0963582762
2023-12-14 09:31:00|DOGE|1702546260|0.0963602233|0.0964451322|0.0962953694|0.0964451322
2023-12-14 09:32:00|DOGE|1702546320|0.0964920639|0.0965570503|0.0964817406|0.0965570503
2023-12-14 09:33:00|DOGE|1702546380|0.0965604164|0.0965604164|0.0964667319|0.0965542215
2023-12-14 09:34:00|DOGE|1702546440|0.0965603735|0.096570026|0.0965006877|0.0965311617
2023-12-14 09:35:00|DOGE|1702546500|0.0965308722|0.0965726622|0.0964966392|0.0965726622
2023-12-14 09:36:00|DOGE|1702546560|0.0965687584|0.0968006159|0.0965639387|0.0967975039
2023-12-14 09:37:00|DOGE|1702546620|0.0967969691|0.0968262979|0.0967572666|0.0968262979
2023-12-14 09:38:00|DOGE|1702546680|0.0968169367|0.0968442178|0.0968113736|0.0968395889
2023-12-14 09:39:00|DOGE|1702546740|0.0968365986|0.0968458215|0.0968291295|0.096840644
2023-12-14 09:40:00|DOGE|1702546800|0.0968409824|0.0969021922|0.0968409824|0.0968766333
2023-12-14 09:41:00|DOGE|1702546860|0.0968778115|0.0968842663|0.0968209586|0.0968450215
2023-12-14 09:42:00|DOGE|1702546920|0.0968450146|0.0969033038|0.0968450146|0.0969033038
2023-12-14 09:43:00|DOGE|1702546980|0.0969032122|0.0969032122|0.0968485545|0.0968615345
2023-12-14 09:44:00|DOGE|1702547040|0.0968569373|0.0968948206|0.0968465354|0.0968844872
2023-12-14 09:45:00|DOGE|1702547100|0.096888846|0.0968914299|0.0968614943|0.0968614943
2023-12-14 09:46:00|DOGE|1702547160|0.0968254993|0.0969615994|0.0967827148|0.0969501029
2023-12-14 09:47:00|DOGE|1702547220|0.0969474986|0.0969694133|0.0968986223|0.0969277798
2023-12-14 09:48:00|DOGE|1702547280|0.0969153769|0.0969187958|0.0967941864|0.0968117426
2023-12-14 09:49:00|DOGE|1702547340|0.0968136201|0.09684753|0.0967951657|0.0968069947
2023-12-14 09:50:00|DOGE|1702547400|0.096810236|0.0968632683|0.0968099377|0.0968249532
2023-12-14 09:51:00|DOGE|1702547460|0.0968204375|0.0968256282|0.0967307846|0.0967307846
2023-12-14 09:52:00|DOGE|1702547520|0.0967058714|0.0967915757|0.0966683449|0.0967797847
2023-12-14 09:53:00|DOGE|1702547580|0.0967802707|0.0968079805|0.0967641157|0.0967897921
2023-12-14 09:54:00|DOGE|1702547640|0.0967849595|0.0968458993|0.0967728996|0.0968406071
2023-12-14 09:55:00|DOGE|1702547700|0.0968479628|0.0968981535|0.0968479628|0.0968677256
2023-12-14 09:56:00|DOGE|1702547760|0.0968655148|0.0969161703|0.0968632772|0.0968649897
2023-12-14 09:57:00|DOGE|1702547820|0.0968680116|0.0969217011|0.0968680048|0.0969177819
2023-12-14 09:58:00|DOGE|1702547880|0.096918029|0.0969839396|0.096918029|0.09697551
2023-12-14 09:59:00|DOGE|1702547940|0.0969836388|0.097002583|0.0968586005|0.0968586005
2023-12-14 10:00:00|DOGE|1702548000|0.0968561039|0.0969294729|0.0968550584|0.0969078351
2023-12-14 10:01:00|DOGE|1702548060|0.09691268|0.09691268|0.0968255961|0.0968255961
2023-12-14 10:02:00|DOGE|1702548120|0.0968240018|0.0968425081|0.0967846528|0.0968285107
2023-12-14 10:03:00|DOGE|1702548180|0.0968321896|0.0968649107|0.0968321896|0.0968448373
2023-12-14 10:04:00|DOGE|1702548240|0.0968449813|0.0968607798|0.0967886963|0.0968057988
2023-12-14 10:05:00|DOGE|1702548300|0.096796454|0.0968230206|0.0967675582|0.0968055275
2023-12-14 10:06:00|DOGE|1702548360|0.0968063122|0.096873021|0.0968058822|0.0968554357
2023-12-14 10:07:00|DOGE|1702548420|0.096850429|0.0968637009|0.0967889028|0.0967889028
2023-12-14 10:08:00|DOGE|1702548480|0.0967812077|0.0968065816|0.0967056685|0.0967056685
2023-12-14 10:09:00|DOGE|1702548540|0.096696298|0.0967426976|0.0966439299|0.0967413989
2023-12-14 10:10:00|DOGE|1702548600|0.0967332843|0.0967573498|0.0966681761|0.0966681761
2023-12-14 10:11:00|DOGE|1702548660|0.0966608229|0.0966870053|0.0966374908|0.0966598215
2023-12-14 10:12:00|DOGE|1702548720|0.0966555588|0.0966662458|0.0965824641|0.0965964352
2023-12-14 10:13:00|DOGE|1702548780|0.0965956513|0.0965991169|0.0965298657|0.0965642942
2023-12-14 10:14:00|DOGE|1702548840|0.0965659264|0.0966263459|0.0965659264|0.0966263459
2023-12-14 10:15:00|DOGE|1702548900|0.0966335787|0.0966335787|0.0965881233|0.0965935341
2023-12-14 10:16:00|DOGE|1702548960|0.0965955105|0.0966137884|0.0965394348|0.0965499875
2023-12-14 10:17:00|DOGE|1702549020|0.0965466243|0.0966045613|0.0965150726|0.0966045613
2023-12-14 10:18:00|DOGE|1702549080|0.0966057653|0.0967080342|0.0965853511|0.0967047904
2023-12-14 10:19:00|DOGE|1702549140|0.0967023986|0.0967232382|0.0966762671|0.0966770312
2023-12-14 10:20:00|DOGE|1702549200|0.0966797604|0.0966864331|0.096662126|0.0966695914
2023-12-14 10:21:00|DOGE|1702549260|0.0966646546|0.0966996766|0.0966345132|0.0966984823
2023-12-14 10:22:00|DOGE|1702549320|0.0967029696|0.0967534973|0.0966570723|0.0966570723
2023-12-14 10:23:00|DOGE|1702549380|0.0966476771|0.096807048|0.096628812|0.096807048
2023-12-14 10:24:00|DOGE|1702549440|0.0968120218|0.0968276697|0.0968012042|0.0968017002
2023-12-14 10:25:00|DOGE|1702549500|0.0967968975|0.0968291989|0.096796096|0.0968133167
2023-12-14 10:26:00|DOGE|1702549560|0.0968147753|0.0968825574|0.0968147753|0.0968808715
2023-12-14 10:27:00|DOGE|1702549620|0.0968788519|0.0970183832|0.0968726839|0.0970165707
2023-12-14 10:28:00|DOGE|1702549680|0.0970145338|0.0970317582|0.0969109437|0.096969779
2023-12-14 10:29:00|DOGE|1702549740|0.0969710568|0.0970077212|0.0969076296|0.0969962549
2023-12-14 10:30:00|DOGE|1702549800|0.096994674|0.0970477159|0.0969866667|0.0970477159
2023-12-14 10:31:00|DOGE|1702549860|0.0970465229|0.0971127196|0.0970282609|0.0971127196
2023-12-14 10:32:00|DOGE|1702549920|0.0971093826|0.0971093826|0.0970773728|0.0970913201
2023-12-14 10:33:00|DOGE|1702549980|0.0971241495|0.0971512926|0.096995541|0.0970077416
2023-12-14 10:34:00|DOGE|1702550040|0.0970445935|0.097045026|0.0968880361|0.0969144464
2023-12-14 10:35:00|DOGE|1702550100|0.0969093871|0.0969705886|0.0968719245|0.0969705886
2023-12-14 10:36:00|DOGE|1702550160|0.0969870012|0.0970935678|0.0969870012|0.0970935678
2023-12-14 10:37:00|DOGE|1702550220|0.0971056515|0.0971312994|0.0971056515|0.0971142473
2023-12-14 10:38:00|DOGE|1702550280|0.0970873179|0.0970873179|0.0970161174|0.0970675086
2023-12-14 10:39:00|DOGE|1702550340|0.0970626527|0.0970673796|0.0970166829|0.0970617589
2023-12-14 10:40:00|DOGE|1702550400|0.097071861|0.0971256012|0.097071861|0.0970951972
2023-12-14 10:41:00|DOGE|1702550460|0.097098503|0.0971734826|0.0970883485|0.0971551976
2023-12-14 10:42:00|DOGE|1702550520|0.097140629|0.0971618404|0.0970927385|0.0971519373
2023-12-14 10:43:00|DOGE|1702550580|0.0971587696|0.0971587696|0.0970984632|0.0970984632
2023-12-14 10:44:00|DOGE|1702550640|0.0970991582|0.0971016848|0.0970613522|0.0970924805
2023-12-14 10:45:00|DOGE|1702550700|0.0970892189|0.0970947453|0.0970569394|0.0970569394
2023-12-14 10:46:00|DOGE|1702550760|0.0970549487|0.0970800553|0.0970046348|0.0970743488
2023-12-14 10:47:00|DOGE|1702550820|0.0970662366|0.0970885619|0.0970263995|0.0970359043
2023-12-14 10:48:00|DOGE|1702550880|0.0970217844|0.0970737558|0.0970217844|0.0970335782
2023-12-14 10:49:00|DOGE|1702550940|0.0970306497|0.0970703847|0.0969977922|0.09706928
2023-12-14 10:50:00|DOGE|1702551000|0.0970678469|0.0970926099|0.0970662196|0.0970759867
2023-12-14 10:51:00|DOGE|1702551060|0.097075848|0.0971551631|0.0970575971|0.0971464292
2023-12-14 10:52:00|DOGE|1702551120|0.0971454214|0.0971582147|0.0971188649|0.0971549836
2023-12-14 10:53:00|DOGE|1702551180|0.097154852|0.0971614586|0.0971387542|0.0971472741
2023-12-14 10:54:00|DOGE|1702551240|0.097149472|0.0972573064|0.0971362605|0.0972573064
2023-12-14 10:55:00|DOGE|1702551300|0.0972689772|0.0973587834|0.0972646094|0.0973283804
2023-12-14 10:56:00|DOGE|1702551360|0.0973114028|0.0973233496|0.0972633528|0.0972758138
2023-12-14 10:57:00|DOGE|1702551420|0.0972668405|0.0972668405|0.0972170809|0.0972170809
2023-12-14 10:58:00|DOGE|1702551480|0.0972211445|0.0972230693|0.0970767805|0.0971086515
2023-12-14 10:59:00|DOGE|1702551540|0.0971164304|0.0971845726|0.0971164304|0.0971513214
2023-12-14 11:00:00|DOGE|1702551600|0.0971565203|0.0971603244|0.097106972|0.0971584125
2023-12-14 11:01:00|DOGE|1702551660|0.0971547812|0.0972054223|0.0971547812|0.0972054223
2023-12-14 11:02:00|DOGE|1702551720|0.0972125158|0.0972700204|0.0972125158|0.0972597923
2023-12-14 11:03:00|DOGE|1702551780|0.0972510661|0.097260232|0.0970926154|0.0970926154
2023-12-14 11:04:00|DOGE|1702551840|0.0970712969|0.0971503453|0.0970371|0.097142252
2023-12-14 11:05:00|DOGE|1702551900|0.0971309676|0.0971356344|0.0970779932|0.0970998987
2023-12-14 11:06:00|DOGE|1702551960|0.0970938963|0.0971135613|0.0970290835|0.0970770788
2023-12-14 11:07:00|DOGE|1702552020|0.0970718125|0.0971316707|0.0970637986|0.0971316302
2023-12-14 11:08:00|DOGE|1702552080|0.0971331599|0.0971331599|0.0970472953|0.0970472953
2023-12-14 11:09:00|DOGE|1702552140|0.0970521107|0.0970821078|0.096956381|0.0969683159
2023-12-14 11:10:00|DOGE|1702552200|0.0969736802|0.0969818678|0.0968976904|0.0969038608
2023-12-14 11:11:00|DOGE|1702552260|0.0969037376|0.0969067688|0.0968214255|0.0968419947
2023-12-14 11:12:00|DOGE|1702552320|0.0968356686|0.0968503572|0.0967969022|0.0968503572
2023-12-14 11:13:00|DOGE|1702552380|0.0968549268|0.0969656142|0.0968549268|0.0969586645
2023-12-14 11:14:00|DOGE|1702552440|0.0969637197|0.0970446106|0.0969496199|0.097037949
2023-12-14 11:15:00|DOGE|1702552500|0.0970279277|0.0970827597|0.0970186382|0.0970438772
2023-12-14 11:16:00|DOGE|1702552560|0.0970424305|0.0972031707|0.0970424305|0.0971471913
2023-12-14 11:17:00|DOGE|1702552620|0.097154494|0.0971882687|0.0971370572|0.0971674661
2023-12-14 11:18:00|DOGE|1702552680|0.0971732252|0.0972490398|0.0971646066|0.0972490398
2023-12-14 11:19:00|DOGE|1702552740|0.0972600313|0.0972600313|0.0972010491|0.0972055182
2023-12-14 11:20:00|DOGE|1702552800|0.0972071249|0.0972202591|0.0971144523|0.0971144523
2023-12-14 11:21:00|DOGE|1702552860|0.0970984144|0.0971245585|0.0970204292|0.0971205675
2023-12-14 11:22:00|DOGE|1702552920|0.0971247732|0.0972659618|0.0971247438|0.0971561054
2023-12-14 11:23:00|DOGE|1702552980|0.0971470186|0.0971470186|0.0970318756|0.0970381331
2023-12-14 11:24:00|DOGE|1702553040|0.0970537493|0.0970683262|0.0970131935|0.0970131935
2023-12-14 11:25:00|DOGE|1702553100|0.0970129097|0.0970182271|0.0969403491|0.0969645488
2023-12-14 11:26:00|DOGE|1702553160|0.0969683528|0.0970785508|0.0969458849|0.097048528
2023-12-14 11:27:00|DOGE|1702553220|0.0970670024|0.0970836559|0.0969796517|0.0970026655
2023-12-14 11:28:00|DOGE|1702553280|0.0969983739|0.0970164236|0.0969517566|0.0969975663
2023-12-14 11:29:00|DOGE|1702553340|0.0969973244|0.0970130154|0.0969574774|0.0969791751
2023-12-14 11:30:00|DOGE|1702553400|0.0969792971|0.0969835345|0.0969434122|0.0969457096
2023-12-14 11:31:00|DOGE|1702553460|0.0969423188|0.0969423188|0.0968802038|0.0968802038
2023-12-14 11:32:00|DOGE|1702553520|0.0968825994|0.096956002|0.0968410843|0.0969209583
2023-12-14 11:33:00|DOGE|1702553580|0.0969201281|0.0969946477|0.0968893767|0.0969921702
2023-12-14 11:34:00|DOGE|1702553640|0.0969926348|0.0970050784|0.0969797216|0.0969797216
2023-12-14 11:35:00|DOGE|1702553700|0.096956861|0.0970280025|0.0969111761|0.0970239776
2023-12-14 11:36:00|DOGE|1702553760|0.0970327707|0.097194207|0.0970327707|0.0971702536
2023-12-14 11:37:00|DOGE|1702553820|0.0971708377|0.0972322023|0.0971622163|0.0972322023
2023-12-14 11:38:00|DOGE|1702553880|0.0972414959|0.0972756194|0.0972414959|0.0972756194
2023-12-14 11:39:00|DOGE|1702553940|0.0972723799|0.0973600566|0.0972723799|0.0973600566
2023-12-14 11:40:00|DOGE|1702554000|0.0973559696|0.0974002863|0.0973559696|0.0973878167
2023-12-14 11:41:00|DOGE|1702554060|0.0973859573|0.0973929395|0.0972879508|0.0973465236
2023-12-14 11:42:00|DOGE|1702554120|0.0973712888|0.097382701|0.0973263159|0.0973346005
2023-12-14 11:43:00|DOGE|1702554180|0.0973297668|0.0973802571|0.0973209478|0.0973652732
2023-12-14 11:44:00|DOGE|1702554240|0.0973654504|0.0973925076|0.0973552562|0.0973848418
2023-12-14 11:45:00|DOGE|1702554300|0.0973609007|0.0973609007|0.0972984554|0.0972984554
2023-12-14 11:46:00|DOGE|1702554360|0.0973047541|0.0973706756|0.0972347194|0.097360892
2023-12-14 11:47:00|DOGE|1702554420|0.0973535348|0.0974304664|0.0973526671|0.0973526671
2023-12-14 11:48:00|DOGE|1702554480|0.0973385182|0.0973897758|0.0973245|0.0973503562
2023-12-14 11:49:00|DOGE|1702554540|0.0973440432|0.0974058661|0.0973440432|0.0973632695
2023-12-14 11:50:00|DOGE|1702554600|0.0973472382|0.0973876052|0.0973260002|0.0973662671
2023-12-14 11:51:00|DOGE|1702554660|0.0973579699|0.0975157748|0.0973579699|0.0974671028
2023-12-14 11:52:00|DOGE|1702554720|0.0974706813|0.0974785037|0.0974221737|0.0974599495
2023-12-14 11:53:00|DOGE|1702554780|0.0974493077|0.0975089024|0.097421518|0.0974849519
2023-12-14 11:54:00|DOGE|1702554840|0.0974825486|0.0975419081|0.0974825486|0.0975225291
2023-12-14 11:55:00|DOGE|1702554900|0.0975345971|0.097563987|0.0975184501|0.0975535571
2023-12-14 11:56:00|DOGE|1702554960|0.0975573287|0.0975866095|0.0974653892|0.0974744774
2023-12-14 11:57:00|DOGE|1702555020|0.0974795923|0.0974805844|0.0973372601|0.0973967967
2023-12-14 11:58:00|DOGE|1702555080|0.0974005689|0.0974800434|0.0973640801|0.0974800434
2023-12-14 11:59:00|DOGE|1702555140|0.0974926384|0.0976281962|0.0974839707|0.0976281962
2023-12-14 12:00:00|DOGE|1702555200|0.0976324095|0.0976678075|0.0976127127|0.0976325336
2023-12-14 12:01:00|DOGE|1702555260|0.0976334273|0.0976334273|0.0975233196|0.0975580781
2023-12-14 12:02:00|DOGE|1702555320|0.0975589549|0.0975896849|0.0974376432|0.0974598976
2023-12-14 12:03:00|DOGE|1702555380|0.0974976238|0.0975928262|0.0974708571|0.0975871813
2023-12-14 12:04:00|DOGE|1702555440|0.0975816515|0.0975816515|0.0975060574|0.0975241482
2023-12-14 12:05:00|DOGE|1702555500|0.0975237808|0.0975754111|0.0975237808|0.097551756
2023-12-14 12:06:00|DOGE|1702555560|0.0975516004|0.0975516004|0.0973309732|0.0973454936
2023-12-14 12:07:00|DOGE|1702555620|0.0973410606|0.0973657987|0.0972992049|0.0973271888
2023-12-14 12:08:00|DOGE|1702555680|0.0973354675|0.0973354675|0.0972449912|0.0972453111
2023-12-14 12:09:00|DOGE|1702555740|0.0972467646|0.0972535633|0.0971143148|0.097167462
2023-12-14 12:10:00|DOGE|1702555800|0.0971699332|0.0972337271|0.0971699332|0.0972278087
2023-12-14 12:11:00|DOGE|1702555860|0.0972235432|0.0972714606|0.097146798|0.097146798
2023-12-14 12:12:00|DOGE|1702555920|0.0971486038|0.097185056|0.0971196421|0.0971196421
2023-12-14 12:13:00|DOGE|1702555980|0.0971249487|0.0971699325|0.0971101697|0.0971603424
2023-12-14 12:14:00|DOGE|1702556040|0.0971594965|0.0971674897|0.097124594|0.097131093
2023-12-14 12:15:00|DOGE|1702556100|0.0971135892|0.097114676|0.0970261746|0.0971130547
2023-12-14 12:16:00|DOGE|1702556160|0.0971397552|0.0971397552|0.0969520275|0.0969702158
2023-12-14 12:17:00|DOGE|1702556220|0.0969739104|0.0969739104|0.0968939849|0.0969738558
2023-12-14 12:18:00|DOGE|1702556280|0.0969726649|0.0971550908|0.096967844|0.0971064158
2023-12-14 12:19:00|DOGE|1702556340|0.097090809|0.09719457|0.097090809|0.0971716009
2023-12-14 12:20:00|DOGE|1702556400|0.09716882|0.0971750756|0.0970571119|0.0970617004
2023-12-14 12:21:00|DOGE|1702556460|0.0970547136|0.0970547136|0.0969216984|0.0969344271
2023-12-14 12:22:00|DOGE|1702556520|0.0969318003|0.0970161825|0.0969253196|0.0970125088
2023-12-14 12:23:00|DOGE|1702556580|0.0970107657|0.0970564189|0.0970107275|0.0970564189
2023-12-14 12:24:00|DOGE|1702556640|0.0970454087|0.0970697092|0.0970242378|0.0970664179
2023-12-14 12:25:00|DOGE|1702556700|0.0970825901|0.0971191557|0.0970778371|0.0970864666
2023-12-14 12:26:00|DOGE|1702556760|0.0970822392|0.0971138574|0.0970186056|0.0970358206
2023-12-14 12:27:00|DOGE|1702556820|0.0970397347|0.0971257874|0.0970397347|0.097076885
2023-12-14 12:28:00|DOGE|1702556880|0.097077605|0.0970807051|0.0969522041|0.0969704985
2023-12-14 12:29:00|DOGE|1702556940|0.0969700034|0.0969916616|0.0969691511|0.0969850613
2023-12-14 12:30:00|DOGE|1702557000|0.0969847166|0.0970076839|0.0969827599|0.0969997695
2023-12-14 12:31:00|DOGE|1702557060|0.0969975116|0.0970046022|0.0969058402|0.0969580468
2023-12-14 12:32:00|DOGE|1702557120|0.0969514044|0.0970515457|0.0969514044|0.0970337905
2023-12-14 12:33:00|DOGE|1702557180|0.0970262276|0.0970319169|0.0969603522|0.0970207277
2023-12-14 12:34:00|DOGE|1702557240|0.0970192482|0.0970553054|0.097007379|0.0970553054
2023-12-14 12:35:00|DOGE|1702557300|0.0970605024|0.0970840802|0.0969820387|0.0969880787
2023-12-14 12:36:00|DOGE|1702557360|0.0969815389|0.0971989648|0.0969815389|0.0971989648
2023-12-14 12:37:00|DOGE|1702557420|0.0971951685|0.0972256338|0.0971859827|0.0972256338
2023-12-14 12:38:00|DOGE|1702557480|0.0972132667|0.0972555247|0.0971650338|0.0972535463
2023-12-14 12:39:00|DOGE|1702557540|0.0972550012|0.0972723756|0.0972403258|0.0972520227
2023-12-14 12:40:00|DOGE|1702557600|0.0972538242|0.0973142452|0.0972538242|0.0972949115
2023-12-14 12:41:00|DOGE|1702557660|0.0972896862|0.0973176102|0.0972742236|0.0973176102
2023-12-14 12:42:00|DOGE|1702557720|0.0973043831|0.0973159349|0.0972718011|0.0972752714
2023-12-14 12:43:00|DOGE|1702557780|0.0972716495|0.0973629076|0.097237997|0.097349558
2023-12-14 12:44:00|DOGE|1702557840|0.0973500416|0.0973885318|0.0973290739|0.0973690688
2023-12-14 12:45:00|DOGE|1702557900|0.0973652356|0.0973685206|0.097323667|0.0973263606
2023-12-14 12:46:00|DOGE|1702557960|0.0973209382|0.0973223011|0.0972626414|0.0972910197
2023-12-14 12:47:00|DOGE|1702558020|0.0972939038|0.0973318442|0.0972311069|0.0973051943
2023-12-14 12:48:00|DOGE|1702558080|0.0973003143|0.0973950182|0.0972656627|0.0973950182
2023-12-14 12:49:00|DOGE|1702558140|0.097433921|0.0974599346|0.0973995589|0.0974083255
2023-12-14 12:50:00|DOGE|1702558200|0.0974187266|0.0974251363|0.0973730889|0.0973843827
2023-12-14 12:51:00|DOGE|1702558260|0.0973824357|0.0973824357|0.0972917221|0.0973227493
2023-12-14 12:52:00|DOGE|1702558320|0.0973232051|0.0973232051|0.0972013341|0.0972053786
2023-12-14 12:53:00|DOGE|1702558380|0.0971928534|0.0972100952|0.0971310128|0.097137879
2023-12-14 12:54:00|DOGE|1702558440|0.0971171318|0.0971171318|0.0970156022|0.0970786116
2023-12-14 12:55:00|DOGE|1702558500|0.0971201008|0.0972004399|0.0971201008|0.0972004399
2023-12-14 12:56:00|DOGE|1702558560|0.097200532|0.0972303018|0.0971630784|0.0971670179
2023-12-14 12:57:00|DOGE|1702558620|0.0971599955|0.0971733067|0.0970866362|0.0971196828
2023-12-14 12:58:00|DOGE|1702558680|0.0971470914|0.0971848645|0.0971340207|0.0971811007
2023-12-14 12:59:00|DOGE|1702558740|0.0971934461|0.0972024756|0.0971196435|0.0971262301
2023-12-14 13:00:00|DOGE|1702558800|0.0971445185|0.0972170174|0.0971390046|0.0972071298
2023-12-14 13:01:00|DOGE|1702558860|0.0972075656|0.0972550975|0.0971989643|0.0972550975
2023-12-14 13:02:00|DOGE|1702558920|0.0972590117|0.0972596649|0.0971392668|0.0971410168
2023-12-14 13:03:00|DOGE|1702558980|0.0971488339|0.0971492294|0.0970636602|0.0970853074
2023-12-14 13:04:00|DOGE|1702559040|0.0970784883|0.0970810994|0.0969417467|0.0969417467
2023-12-14 13:05:00|DOGE|1702559100|0.0969387879|0.0969739708|0.0968501467|0.0969221621
2023-12-14 13:06:00|DOGE|1702559160|0.0969055708|0.0969055708|0.096688181|0.0966950493
2023-12-14 13:07:00|DOGE|1702559220|0.0967011999|0.096805137|0.0966565754|0.0967174563
2023-12-14 13:08:00|DOGE|1702559280|0.0967518663|0.0968167235|0.0967369617|0.0967369617
2023-12-14 13:09:00|DOGE|1702559340|0.0967389625|0.0967431154|0.0965219457|0.096613276
2023-12-14 13:10:00|DOGE|1702559400|0.0965831011|0.096595204|0.0964250126|0.0964440923
2023-12-14 13:11:00|DOGE|1702559460|0.0964359812|0.0965688052|0.0963072013|0.0965688052
2023-12-14 13:12:00|DOGE|1702559520|0.0965887|0.0966365006|0.0964879928|0.0966365006
2023-12-14 13:13:00|DOGE|1702559580|0.096637895|0.0966838018|0.0965783795|0.0966755079
2023-12-14 13:14:00|DOGE|1702559640|0.0966699833|0.0966816166|0.0966133663|0.0966212083
2023-12-14 13:15:00|DOGE|1702559700|0.0966343549|0.0966343549|0.096335156|0.096335156
2023-12-14 13:16:00|DOGE|1702559760|0.0962738581|0.096537628|0.0962034297|0.096537628
2023-12-14 13:17:00|DOGE|1702559820|0.0965277102|0.0966353849|0.0964970633|0.0966130658
2023-12-14 13:18:00|DOGE|1702559880|0.0966463711|0.0967396884|0.0966463711|0.0967376059
2023-12-14 13:19:00|DOGE|1702559940|0.0967362029|0.0967362029|0.0965541334|0.0967052885
2023-12-14 13:20:00|DOGE|1702560000|0.0966999455|0.0967056039|0.0965984843|0.0966509371
2023-12-14 13:21:00|DOGE|1702560060|0.0966423893|0.0967923325|0.0966423893|0.0967923325
2023-12-14 13:22:00|DOGE|1702560120|0.0967942857|0.096845482|0.0967078064|0.0967240697
2023-12-14 13:23:00|DOGE|1702560180|0.0967335865|0.0968505284|0.0967205086|0.0968068048
2023-12-14 13:24:00|DOGE|1702560240|0.0968032331|0.0968032331|0.0967212577|0.0967755401
2023-12-14 13:25:00|DOGE|1702560300|0.0967791456|0.0968237169|0.0967755215|0.0967774443
2023-12-14 13:26:00|DOGE|1702560360|0.0967455248|0.0967698058|0.0967371065|0.0967400597
2023-12-14 13:27:00|DOGE|1702560420|0.0967407113|0.0967407113|0.0965849037|0.0966672769
2023-12-14 13:28:00|DOGE|1702560480|0.0966726635|0.0966757617|0.0964796797|0.0964895508
2023-12-14 13:29:00|DOGE|1702560540|0.0964930465|0.0964930465|0.0960872147|0.0960872147
2023-12-14 13:30:00|DOGE|1702560600|0.0960540176|0.0961502875|0.095474742|0.095816281
2023-12-14 13:31:00|DOGE|1702560660|0.0957291219|0.0957451509|0.0939052984|0.094218729
2023-12-14 13:32:00|DOGE|1702560720|0.0945009369|0.0947496055|0.0943930342|0.0944635002
2023-12-14 13:33:00|DOGE|1702560780|0.0943586034|0.0946527261|0.0942675378|0.0946527261
2023-12-14 13:34:00|DOGE|1702560840|0.0946459003|0.0947907894|0.0946221064|0.0947028481
2023-12-14 13:35:00|DOGE|1702560900|0.0947126711|0.0947126711|0.0944524533|0.094517285
2023-12-14 13:36:00|DOGE|1702560960|0.0945596059|0.0947984555|0.0943565942|0.0947984555
2023-12-14 13:37:00|DOGE|1702561020|0.0947838179|0.0952449583|0.0947838179|0.095244119
2023-12-14 13:38:00|DOGE|1702561080|0.0952385253|0.0954717899|0.0952252439|0.0954121923
2023-12-14 13:39:00|DOGE|1702561140|0.0954456979|0.0954456979|0.0952110776|0.0952138242
2023-12-14 13:40:00|DOGE|1702561200|0.0951940377|0.0952320859|0.0950863788|0.0952320859
2023-12-14 13:41:00|DOGE|1702561260|0.0952369668|0.0952369668|0.0950586173|0.0950765396
2023-12-14 13:42:00|DOGE|1702561320|0.0950736262|0.0954657|0.0950736262|0.0954598278
2023-12-14 13:43:00|DOGE|1702561380|0.0954632924|0.0954849294|0.0953382497|0.0953514811
2023-12-14 13:44:00|DOGE|1702561440|0.0953516919|0.0953556774|0.0952285605|0.095248543
2023-12-14 13:45:00|DOGE|1702561500|0.0952811061|0.0955175008|0.0952467477|0.0955052602
2023-12-14 13:46:00|DOGE|1702561560|0.0955212078|0.0956553542|0.0953999071|0.0953999071
2023-12-14 13:47:00|DOGE|1702561620|0.0954010373|0.0954555208|0.0953425149|0.0953969916
2023-12-14 13:48:00|DOGE|1702561680|0.0953816025|0.0954302168|0.0952986974|0.0953430495
2023-12-14 13:49:00|DOGE|1702561740|0.0953351939|0.0953939169|0.0953254408|0.0953306929
2023-12-14 13:50:00|DOGE|1702561800|0.095356046|0.09542768|0.0953418943|0.0953719041
2023-12-14 13:51:00|DOGE|1702561860|0.0953747866|0.095604348|0.0953613574|0.0954089244
2023-12-14 13:52:00|DOGE|1702561920|0.0954078463|0.0956116979|0.0953894945|0.0956116979
2023-12-14 13:53:00|DOGE|1702561980|0.0956825008|0.0958105118|0.0956825008|0.0957846109
2023-12-14 13:54:00|DOGE|1702562040|0.0957859994|0.0960235077|0.0957859994|0.0960233673
2023-12-14 13:55:00|DOGE|1702562100|0.0960317694|0.0960317694|0.0958504857|0.0958504857
2023-12-14 13:56:00|DOGE|1702562160|0.0958485576|0.0959384999|0.0957790813|0.0959178906
2023-12-14 13:57:00|DOGE|1702562220|0.0959130703|0.0959974379|0.0958654806|0.0959974379
2023-12-14 13:58:00|DOGE|1702562280|0.0959905583|0.0960445013|0.0959676424|0.0960209742
2023-12-14 13:59:00|DOGE|1702562340|0.0960293258|0.0960330951|0.0959732715|0.0960046925
2023-12-14 14:00:00|DOGE|1702562400|0.0960113566|0.0961302809|0.0960113566|0.0961066234
2023-12-14 14:01:00|DOGE|1702562460|0.0961008256|0.0961031546|0.0958952495|0.0959188702
2023-12-14 14:02:00|DOGE|1702562520|0.0959101186|0.0959131957|0.0955357508|0.0955710068
2023-12-14 14:03:00|DOGE|1702562580|0.0955894481|0.0956721561|0.0955104509|0.0955104509
2023-12-14 14:04:00|DOGE|1702562640|0.095501502|0.0955479765|0.0953038903|0.0953931248
2023-12-14 14:05:00|DOGE|1702562700|0.0953947931|0.0955981496|0.0953629708|0.0955334572
2023-12-14 14:06:00|DOGE|1702562760|0.0955165391|0.0956523874|0.0954472312|0.0956523874
2023-12-14 14:07:00|DOGE|1702562820|0.095662087|0.0957182809|0.0956181651|0.0957113074
2023-12-14 14:08:00|DOGE|1702562880|0.0957134626|0.0957344276|0.0956111148|0.0956137691
2023-12-14 14:09:00|DOGE|1702562940|0.0956085727|0.0957403228|0.0955785846|0.0957400562
2023-12-14 14:10:00|DOGE|1702563000|0.0957091985|0.0957091985|0.0954996429|0.0955236108
2023-12-14 14:11:00|DOGE|1702563060|0.0955373425|0.0955475617|0.0954702847|0.0955263734
2023-12-14 14:12:00|DOGE|1702563120|0.0955101387|0.0955101387|0.0954549015|0.0954849019
2023-12-14 14:13:00|DOGE|1702563180|0.0954858774|0.0954900147|0.0954164922|0.0954197181
2023-12-14 14:14:00|DOGE|1702563240|0.0954258484|0.0954282437|0.095164894|0.095164894
2023-12-14 14:15:00|DOGE|1702563300|0.0951462541|0.0952580224|0.0951069062|0.0952580224
2023-12-14 14:16:00|DOGE|1702563360|0.0952588351|0.0952588351|0.0949313033|0.0950919795
2023-12-14 14:17:00|DOGE|1702563420|0.0950877035|0.0952772526|0.0950625001|0.0952095738
2023-12-14 14:18:00|DOGE|1702563480|0.0951725315|0.0953943359|0.0951397163|0.0953943359
2023-12-14 14:19:00|DOGE|1702563540|0.0954090461|0.0954692966|0.0954090461|0.0954615119
2023-12-14 14:20:00|DOGE|1702563600|0.095454975|0.0956403878|0.0954474494|0.0955932137
2023-12-14 14:21:00|DOGE|1702563660|0.0955862837|0.095656955|0.0955117082|0.095631395
2023-12-14 14:22:00|DOGE|1702563720|0.0956350688|0.0957373462|0.0956196837|0.09573612
2023-12-14 14:23:00|DOGE|1702563780|0.0957369506|0.0957369567|0.0956167006|0.0956753494
2023-12-14 14:24:00|DOGE|1702563840|0.0956820572|0.095691705|0.0954922662|0.0955306615
2023-12-14 14:25:00|DOGE|1702563900|0.0955325638|0.0956205925|0.0955233243|0.0955914562
2023-12-14 14:26:00|DOGE|1702563960|0.0956037809|0.0957075561|0.095580789|0.0957043846
2023-12-14 14:27:00|DOGE|1702564020|0.0957015619|0.0957662711|0.095640467|0.0957619077
2023-12-14 14:28:00|DOGE|1702564080|0.0957445478|0.0958953418|0.0957227108|0.0958949468
2023-12-14 14:29:00|DOGE|1702564140|0.0958861402|0.0959625799|0.0958722887|0.0959265921
2023-12-14 14:30:00|DOGE|1702564200|0.0959194057|0.0959194057|0.0957787464|0.0957995577
2023-12-14 14:31:00|DOGE|1702564260|0.0957978862|0.095951232|0.095786947|0.0959179831
2023-12-14 14:32:00|DOGE|1702564320|0.0959192213|0.095971792|0.09585706|0.0959487589
2023-12-14 14:33:00|DOGE|1702564380|0.0959795758|0.0959894029|0.0957808708|0.0957972602
2023-12-14 14:34:00|DOGE|1702564440|0.0957983974|0.0957983974|0.0957173383|0.095745681
2023-12-14 14:35:00|DOGE|1702564500|0.0957282836|0.0958714934|0.0957177914|0.0958645953
2023-12-14 14:36:00|DOGE|1702564560|0.095860509|0.0959670053|0.0957775738|0.0959585174
2023-12-14 14:37:00|DOGE|1702564620|0.0959385024|0.0959385024|0.0957927396|0.0957927396
2023-12-14 14:38:00|DOGE|1702564680|0.0957964257|0.0957964257|0.0955916732|0.0956506824
2023-12-14 14:39:00|DOGE|1702564740|0.0956502045|0.0956820015|0.0955954345|0.095603228
2023-12-14 14:40:00|DOGE|1702564800|0.0955824302|0.0955866537|0.0955145682|0.095564979
2023-12-14 14:41:00|DOGE|1702564860|0.0955542588|0.0956185411|0.0955419656|0.0955419656
2023-12-14 14:42:00|DOGE|1702564920|0.0955404984|0.0955765951|0.095467225|0.0955715034
2023-12-14 14:43:00|DOGE|1702564980|0.0955720657|0.0955721012|0.0954343466|0.095446633
2023-12-14 14:44:00|DOGE|1702565040|0.0954451855|0.0954874816|0.0954390425|0.0954682419
2023-12-14 14:45:00|DOGE|1702565100|0.0954706508|0.0954706508|0.0953951195|0.0954332111
2023-12-14 14:46:00|DOGE|1702565160|0.0954357416|0.095490132|0.095319282|0.0954847928
2023-12-14 14:47:00|DOGE|1702565220|0.0954850112|0.0955305497|0.095478203|0.0955305497
2023-12-14 14:48:00|DOGE|1702565280|0.0955247444|0.0955586352|0.095413933|0.095413933
2023-12-14 14:49:00|DOGE|1702565340|0.0954027396|0.0954561679|0.0953782882|0.0953782882
2023-12-14 14:50:00|DOGE|1702565400|0.0953805649|0.0954148449|0.095243063|0.0952588992
2023-12-14 14:51:00|DOGE|1702565460|0.0952542943|0.0953474805|0.0952542943|0.0953474805
2023-12-14 14:52:00|DOGE|1702565520|0.0953415221|0.0953958411|0.0952558434|0.0952670338
2023-12-14 14:53:00|DOGE|1702565580|0.0952666608|0.0953461984|0.0952379918|0.0953342807
2023-12-14 14:54:00|DOGE|1702565640|0.0953181345|0.0953813132|0.0952984904|0.0953813132
2023-12-14 14:55:00|DOGE|1702565700|0.0954030904|0.095475102|0.0953825525|0.0954708363
2023-12-14 14:56:00|DOGE|1702565760|0.0954752212|0.0955556736|0.0954357873|0.0954924509
2023-12-14 14:57:00|DOGE|1702565820|0.0954958451|0.0955883299|0.0954958451|0.0955883299
2023-12-14 14:58:00|DOGE|1702565880|0.0956060726|0.0956060726|0.0955341671|0.095560391
2023-12-14 14:59:00|DOGE|1702565940|0.0955510356|0.0955596751|0.095438408|0.0954525502
2023-12-14 15:00:00|DOGE|1702566000|0.0954529208|0.0954817247|0.0954408151|0.0954563229
2023-12-14 15:01:00|DOGE|1702566060|0.0954583598|0.0955324804|0.0954412471|0.0955162571
2023-12-14 15:02:00|DOGE|1702566120|0.0955579435|0.0956013278|0.0953856515|0.0954390891
2023-12-14 15:03:00|DOGE|1702566180|0.0954494601|0.0955467749|0.0954363255|0.0955014246
2023-12-14 15:04:00|DOGE|1702566240|0.0954822427|0.0955459571|0.0954554263|0.0955283289
2023-12-14 15:05:00|DOGE|1702566300|0.0955212474|0.0956255516|0.095512872|0.0956255516
2023-12-14 15:06:00|DOGE|1702566360|0.0956208653|0.0956841954|0.0955797356|0.0956749396
2023-12-14 15:07:00|DOGE|1702566420|0.095677649|0.0957417529|0.0956376151|0.0956869155
2023-12-14 15:08:00|DOGE|1702566480|0.0956856077|0.0957978297|0.0956843857|0.0957864555
2023-12-14 15:09:00|DOGE|1702566540|0.0957866173|0.0958348949|0.0957375023|0.0957411376
2023-12-14 15:10:00|DOGE|1702566600|0.0957510325|0.0957521128|0.0956891711|0.0956994098
2023-12-14 15:11:00|DOGE|1702566660|0.0956911824|0.0957532371|0.0956248508|0.0956312188
2023-12-14 15:12:00|DOGE|1702566720|0.0956248729|0.0956248729|0.0955128089|0.0955418615
2023-12-14 15:13:00|DOGE|1702566780|0.0955426945|0.0955547045|0.0954629034|0.0954629034
2023-12-14 15:14:00|DOGE|1702566840|0.0954673749|0.0954872825|0.095417616|0.0954872825
2023-12-14 15:15:00|DOGE|1702566900|0.0954911276|0.0955164609|0.0954376844|0.0954428341
2023-12-14 15:16:00|DOGE|1702566960|0.0954427807|0.0955633898|0.0954234015|0.0955633898
2023-12-14 15:17:00|DOGE|1702567020|0.095567189|0.095567189|0.095400746|0.095400746
2023-12-14 15:18:00|DOGE|1702567080|0.0953999045|0.0954581134|0.0953262873|0.0953453406
2023-12-14 15:19:00|DOGE|1702567140|0.0953801072|0.0953991885|0.0953213437|0.0953555407
2023-12-14 15:20:00|DOGE|1702567200|0.0953619658|0.0953688118|0.0952757017|0.0952783414
2023-12-14 15:21:00|DOGE|1702567260|0.0952763844|0.0953296276|0.0951943164|0.0952464452
2023-12-14 15:22:00|DOGE|1702567320|0.0953039487|0.0953257729|0.0952530942|0.0952858527
2023-12-14 15:23:00|DOGE|1702567380|0.0952855361|0.0953085078|0.0952333598|0.0953085078
2023-12-14 15:24:00|DOGE|1702567440|0.0953072611|0.095338811|0.0952447073|0.0953206435
2023-12-14 15:25:00|DOGE|1702567500|0.0953257954|0.0953257954|0.0952197144|0.0952297624
2023-12-14 15:26:00|DOGE|1702567560|0.095232763|0.0953054246|0.095232763|0.0952770028
2023-12-14 15:27:00|DOGE|1702567620|0.0952837694|0.0953527148|0.0952787686|0.0953188994
2023-12-14 15:28:00|DOGE|1702567680|0.0953066343|0.0953067252|0.0952429835|0.0952429835
2023-12-14 15:29:00|DOGE|1702567740|0.0952342437|0.0952348257|0.0950762184|0.0951926126
2023-12-14 15:30:00|DOGE|1702567800|0.0951716237|0.0951733414|0.0950692204|0.0951352346
2023-12-14 15:31:00|DOGE|1702567860|0.0951401165|0.0951980215|0.0951237549|0.0951891892
2023-12-14 15:32:00|DOGE|1702567920|0.0951732777|0.0952942301|0.0951722201|0.0952942301
2023-12-14 15:33:00|DOGE|1702567980|0.0953092418|0.0953147797|0.0952571855|0.0953014772
2023-12-14 15:34:00|DOGE|1702568040|0.0953077936|0.0953690799|0.0953077936|0.095349072
2023-12-14 15:35:00|DOGE|1702568100|0.0953539982|0.0954302579|0.0953453415|0.0953539644
2023-12-14 15:36:00|DOGE|1702568160|0.0953618873|0.0956676748|0.0953101479|0.0956676748
2023-12-14 15:37:00|DOGE|1702568220|0.0956756786|0.095708778|0.0956526419|0.0956535136
2023-12-14 15:38:00|DOGE|1702568280|0.0956617452|0.0957046473|0.0956423136|0.0956565122
2023-12-14 15:39:00|DOGE|1702568340|0.0956586993|0.0956602008|0.0955056303|0.0955179012
2023-12-14 15:40:00|DOGE|1702568400|0.095519825|0.095519825|0.095279314|0.0952797726
2023-12-14 15:41:00|DOGE|1702568460|0.0952739593|0.0953880783|0.0952673932|0.0953415866
2023-12-14 15:42:00|DOGE|1702568520|0.0953360283|0.0953362679|0.0952128931|0.0952916935
2023-12-14 15:43:00|DOGE|1702568580|0.0952636061|0.0952853061|0.0951835459|0.0952663104
2023-12-14 15:44:00|DOGE|1702568640|0.0952768783|0.0953904926|0.0952768783|0.0953560953
2023-12-14 15:45:00|DOGE|1702568700|0.095346422|0.0955448836|0.095346422|0.0955428987
2023-12-14 15:46:00|DOGE|1702568760|0.0955459992|0.0956623562|0.0955324914|0.0956234247
2023-12-14 15:47:00|DOGE|1702568820|0.095629456|0.0956796615|0.0955621536|0.0955621536
2023-12-14 15:48:00|DOGE|1702568880|0.095570929|0.095570929|0.0954599161|0.0954768227
2023-12-14 15:49:00|DOGE|1702568940|0.0954764651|0.0954764651|0.0953858395|0.0953972675
2023-12-14 15:50:00|DOGE|1702569000|0.0953965817|0.0955018092|0.0953907717|0.0954928382
2023-12-14 15:51:00|DOGE|1702569060|0.0954933621|0.0955352111|0.0954645986|0.095505535
2023-12-14 15:52:00|DOGE|1702569120|0.0955046916|0.0955642777|0.0954947078|0.0954947078
2023-12-14 15:53:00|DOGE|1702569180|0.0954713449|0.0955435821|0.0954713449|0.0955197809
2023-12-14 15:54:00|DOGE|1702569240|0.0955029099|0.0955219338|0.0954529772|0.0955219338
2023-12-14 15:55:00|DOGE|1702569300|0.0955452075|0.0955693467|0.0955452075|0.0955572308
2023-12-14 15:56:00|DOGE|1702569360|0.0955371288|0.0955767564|0.0955259407|0.0955259407
2023-12-14 15:57:00|DOGE|1702569420|0.095533108|0.0956097277|0.0955290835|0.0956040888
2023-12-14 15:58:00|DOGE|1702569480|0.0956046024|0.0956046024|0.0955316927|0.0955532913
2023-12-14 15:59:00|DOGE|1702569540|0.0955533173|0.0955563|0.0954874686|0.0954975206
2023-12-14 16:00:00|DOGE|1702569600|0.095499301|0.0955139764|0.0954775045|0.0954973064
2023-12-14 16:01:00|DOGE|1702569660|0.0954889864|0.0955389086|0.0954731088|0.0955375396
2023-12-14 16:02:00|DOGE|1702569720|0.0955419574|0.0956558259|0.0955419574|0.0956304809
2023-12-14 16:03:00|DOGE|1702569780|0.0956361685|0.0956500991|0.0955113098|0.0955113098
2023-12-14 16:04:00|DOGE|1702569840|0.0955072648|0.0956029621|0.095478619|0.0955937026
2023-12-14 16:05:00|DOGE|1702569900|0.0955901575|0.0955901575|0.0954994788|0.0955076343
2023-12-14 16:06:00|DOGE|1702569960|0.0955076508|0.0955312157|0.0954838725|0.0955010663
2023-12-14 16:07:00|DOGE|1702570020|0.0955023852|0.0956582058|0.0954935509|0.0956582058
2023-12-14 16:08:00|DOGE|1702570080|0.0956804835|0.0957122192|0.0956545542|0.0957122192
2023-12-14 16:09:00|DOGE|1702570140|0.0957191724|0.0958302116|0.0957054394|0.0958291811
2023-12-14 16:10:00|DOGE|1702570200|0.0958415113|0.0958798041|0.0958173157|0.0958619204
2023-12-14 16:11:00|DOGE|1702570260|0.0958647897|0.0960554048|0.0958633446|0.0960554048
2023-12-14 16:12:00|DOGE|1702570320|0.0960589394|0.0962875859|0.0960589394|0.0962875859
2023-12-14 16:13:00|DOGE|1702570380|0.0962935869|0.0962962926|0.096176889|0.0961800785
2023-12-14 16:14:00|DOGE|1702570440|0.0961397052|0.0962067119|0.0960837957|0.0962067119
2023-12-14 16:15:00|DOGE|1702570500|0.0962352843|0.0962723767|0.0962087173|0.0962722816
2023-12-14 16:16:00|DOGE|1702570560|0.0962778334|0.0964260185|0.0962778334|0.096412051
2023-12-14 16:17:00|DOGE|1702570620|0.0964140764|0.0964442458|0.0963927697|0.0963969432
2023-12-14 16:18:00|DOGE|1702570680|0.0963578484|0.0967914364|0.0963578484|0.0967914364
2023-12-14 16:19:00|DOGE|1702570740|0.0967677334|0.0968223809|0.0966153694|0.096812131
2023-12-14 16:20:00|DOGE|1702570800|0.096806818|0.0969826633|0.096806818|0.0969826633
2023-12-14 16:21:00|DOGE|1702570860|0.0969566716|0.0972528064|0.0969134882|0.0972208034
2023-12-14 16:22:00|DOGE|1702570920|0.0972266734|0.097350942|0.097047489|0.0972772691
2023-12-14 16:23:00|DOGE|1702570980|0.0971893923|0.0971893923|0.0967069702|0.0967194459
2023-12-14 16:24:00|DOGE|1702571040|0.0967138291|0.0967138291|0.0964554197|0.0964554197
2023-12-14 16:25:00|DOGE|1702571100|0.0964429236|0.0966783478|0.096419405|0.0966282128
2023-12-14 16:26:00|DOGE|1702571160|0.0966210942|0.096882638|0.0965726247|0.0968652812
2023-12-14 16:27:00|DOGE|1702571220|0.0968848659|0.0972058807|0.0968646686|0.0971635496
2023-12-14 16:28:00|DOGE|1702571280|0.0971413664|0.0971413664|0.0970215635|0.0970838094
2023-12-14 16:29:00|DOGE|1702571340|0.0970747585|0.0970801078|0.0969833825|0.0969905371
2023-12-14 16:30:00|DOGE|1702571400|0.0970139812|0.0970268178|0.0968548208|0.0968548208
2023-12-14 16:31:00|DOGE|1702571460|0.0968327672|0.0968952116|0.0967425229|0.0967711668
2023-12-14 16:32:00|DOGE|1702571520|0.0967710338|0.0967710338|0.0966379037|0.0967125315
2023-12-14 16:33:00|DOGE|1702571580|0.0967164216|0.0970854168|0.0967164216|0.0970579388
2023-12-14 16:34:00|DOGE|1702571640|0.0970629847|0.09731344|0.097055811|0.0973132767
2023-12-14 16:35:00|DOGE|1702571700|0.0973047604|0.0973950062|0.0972709476|0.0973904532
2023-12-14 16:36:00|DOGE|1702571760|0.09739201|0.097394206|0.0973032414|0.0973032414
2023-12-14 16:37:00|DOGE|1702571820|0.097271715|0.097271715|0.0971176691|0.0971232489
2023-12-14 16:38:00|DOGE|1702571880|0.0971425283|0.0972963522|0.0971255881|0.0972281854
2023-12-14 16:39:00|DOGE|1702571940|0.0972552383|0.0974195187|0.0972496667|0.0974195187
2023-12-14 16:40:00|DOGE|1702572000|0.0974144679|0.0974144679|0.0972648676|0.0972902211
2023-12-14 16:41:00|DOGE|1702572060|0.0972531896|0.0974597474|0.0972089864|0.097340168
2023-12-14 16:42:00|DOGE|1702572120|0.0973477916|0.0975100651|0.0973404207|0.0974936077
2023-12-14 16:43:00|DOGE|1702572180|0.0975020147|0.0977515383|0.0975020147|0.0977317368
2023-12-14 16:44:00|DOGE|1702572240|0.0977370401|0.0978688004|0.0977039151|0.0978607822
2023-12-14 16:45:00|DOGE|1702572300|0.0978568008|0.0978956432|0.0978084671|0.0978764229
2023-12-14 16:46:00|DOGE|1702572360|0.0978497254|0.0978497254|0.0975808149|0.0976449902
2023-12-14 16:47:00|DOGE|1702572420|0.0976398847|0.0978521774|0.0976398847|0.0978408385
2023-12-14 16:48:00|DOGE|1702572480|0.0978370942|0.0979172567|0.0978370942|0.0978714884
2023-12-14 16:49:00|DOGE|1702572540|0.097863287|0.0982103934|0.0978551317|0.09817411
2023-12-14 16:50:00|DOGE|1702572600|0.0982077054|0.0982350967|0.0981659186|0.0982013445
2023-12-14 16:51:00|DOGE|1702572660|0.0982006353|0.098275209|0.0980889793|0.098275209
2023-12-14 16:52:00|DOGE|1702572720|0.0982862403|0.0982988174|0.0980984909|0.098115025
2023-12-14 16:53:00|DOGE|1702572780|0.0980846854|0.0981995185|0.0980846854|0.0981886256
2023-12-14 16:54:00|DOGE|1702572840|0.0981643149|0.0981643149|0.0980853365|0.0980853365
2023-12-14 16:55:00|DOGE|1702572900|0.0980704074|0.0980704074|0.0978708991|0.0979319146
2023-12-14 16:56:00|DOGE|1702572960|0.0979289656|0.0979289656|0.0977890626|0.0977890626
2023-12-14 16:57:00|DOGE|1702573020|0.0977600826|0.0979043925|0.0977600826|0.0978568733
2023-12-14 16:58:00|DOGE|1702573080|0.0978632923|0.0978632923|0.0977423014|0.0977899119
2023-12-14 16:59:00|DOGE|1702573140|0.0977858094|0.0977858094|0.0976038401|0.0976561803
2023-12-14 17:00:00|DOGE|1702573200|0.097657495|0.0976643078|0.0976226779|0.0976404329
2023-12-14 17:01:00|DOGE|1702573260|0.0976423073|0.097684706|0.0975980084|0.0976270811
2023-12-14 17:02:00|DOGE|1702573320|0.0976144241|0.0976604446|0.0976143576|0.0976458637
2023-12-14 17:03:00|DOGE|1702573380|0.0976584556|0.097715134|0.0975498097|0.0975498097
2023-12-14 17:04:00|DOGE|1702573440|0.0975370848|0.0981665031|0.0975370848|0.0981665031
2023-12-14 17:05:00|DOGE|1702573500|0.0981818123|0.0982776342|0.0980600924|0.0981102724
2023-12-14 17:06:00|DOGE|1702573560|0.0981505386|0.0982974715|0.0981505386|0.0981978442
2023-12-14 17:07:00|DOGE|1702573620|0.0981757771|0.0983589259|0.0980915562|0.0980915562
2023-12-14 17:08:00|DOGE|1702573680|0.0981160086|0.0981494201|0.0980222477|0.0980459093
2023-12-14 17:09:00|DOGE|1702573740|0.098052068|0.098054914|0.0979052407|0.0979779539
2023-12-14 17:10:00|DOGE|1702573800|0.0979776847|0.0980347753|0.0978495192|0.0979715405
2023-12-14 17:11:00|DOGE|1702573860|0.0979650648|0.0979740864|0.0978560114|0.0978980325
2023-12-14 17:12:00|DOGE|1702573920|0.0979167468|0.098058242|0.097915986|0.097982155
2023-12-14 17:13:00|DOGE|1702573980|0.0979685421|0.0980103364|0.0978141156|0.097930938
2023-12-14 17:14:00|DOGE|1702574040|0.0979431776|0.0980375027|0.097925543|0.0980184619
2023-12-14 17:15:00|DOGE|1702574100|0.0980136952|0.0980157039|0.0977489782|0.0977741898
2023-12-14 17:16:00|DOGE|1702574160|0.0977632004|0.0978675165|0.0977459797|0.0978259027
2023-12-14 17:17:00|DOGE|1702574220|0.0978141907|0.0978141907|0.0976957157|0.0976957157
2023-12-14 17:18:00|DOGE|1702574280|0.0977020791|0.0977230643|0.09761477|0.0976173091
2023-12-14 17:19:00|DOGE|1702574340|0.0976284442|0.097671463|0.0976058229|0.0976188121
2023-12-14 17:20:00|DOGE|1702574400|0.0976263779|0.0978932457|0.0976263779|0.0978932457
2023-12-14 17:21:00|DOGE|1702574460|0.0979277304|0.0980996083|0.0978793462|0.0978793462
2023-12-14 17:22:00|DOGE|1702574520|0.0978674653|0.0979589044|0.0977748708|0.0979589044
2023-12-14 17:23:00|DOGE|1702574580|0.097994025|0.097994025|0.0977855042|0.0978213507
2023-12-14 17:24:00|DOGE|1702574640|0.0978415935|0.0979390098|0.097822001|0.0978261543
2023-12-14 17:25:00|DOGE|1702574700|0.097810301|0.0978752887|0.0977548411|0.0978710121
2023-12-14 17:26:00|DOGE|1702574760|0.0978724255|0.0979703077|0.0978724255|0.0979512545
2023-12-14 17:27:00|DOGE|1702574820|0.0979447484|0.0980418697|0.0979237808|0.0980416325
2023-12-14 17:28:00|DOGE|1702574880|0.0980525411|0.0982404037|0.0980521744|0.0981879071
2023-12-14 17:29:00|DOGE|1702574940|0.0981806315|0.098189897|0.0980688405|0.0980727524
2023-12-14 17:30:00|DOGE|1702575000|0.098040773|0.0981824356|0.0979675015|0.0980387124
2023-12-14 17:31:00|DOGE|1702575060|0.0980025738|0.0980883002|0.0979901787|0.0980008268
2023-12-14 17:32:00|DOGE|1702575120|0.0979991516|0.0982643426|0.0979890857|0.0981857382
2023-12-14 17:33:00|DOGE|1702575180|0.0981598024|0.0982778521|0.0980009281|0.0980589319
2023-12-14 17:34:00|DOGE|1702575240|0.0980345468|0.0982366624|0.097979591|0.0981929133
2023-12-14 17:35:00|DOGE|1702575300|0.0982135369|0.0982160728|0.0980808259|0.0981720053
2023-12-14 17:36:00|DOGE|1702575360|0.0981950596|0.0982787948|0.0981649408|0.0981798708
2023-12-14 17:37:00|DOGE|1702575420|0.0981858691|0.0983684956|0.0981858691|0.0983534426
2023-12-14 17:38:00|DOGE|1702575480|0.0983835822|0.0983877837|0.098265738|0.0982783247
2023-12-14 17:39:00|DOGE|1702575540|0.0982686502|0.0984049538|0.0982362002|0.09836473
2023-12-14 17:40:00|DOGE|1702575600|0.0983684458|0.0983697349|0.0983253381|0.0983396024
2023-12-14 17:41:00|DOGE|1702575660|0.0983359092|0.0983969383|0.0983289662|0.0983781719
2023-12-14 17:42:00|DOGE|1702575720|0.0983696227|0.0985875733|0.0983696227|0.0985796024
2023-12-14 17:43:00|DOGE|1702575780|0.0985665606|0.0985665606|0.0984826208|0.0984995683
2023-12-14 17:44:00|DOGE|1702575840|0.0984952393|0.0985715909|0.0983654261|0.0984959373
2023-12-14 17:45:00|DOGE|1702575900|0.0984788026|0.0985692385|0.0983779079|0.0985661328
2023-12-14 17:46:00|DOGE|1702575960|0.0985520861|0.0985765595|0.0984689671|0.0984689671
2023-12-14 17:47:00|DOGE|1702576020|0.0985070291|0.098540816|0.0984039426|0.0984039426
2023-12-14 17:48:00|DOGE|1702576080|0.0983850233|0.0984373843|0.0983714324|0.0984105406
2023-12-14 17:49:00|DOGE|1702576140|0.0984073043|0.0985092178|0.0982965719|0.098465267
2023-12-14 17:50:00|DOGE|1702576200|0.0984415392|0.0984479065|0.0981915539|0.0982135881
2023-12-14 17:51:00|DOGE|1702576260|0.0982180493|0.0982511264|0.0980999168|0.0981153716
2023-12-14 17:52:00|DOGE|1702576320|0.0981246034|0.0982044889|0.0981193674|0.0981765994
2023-12-14 17:53:00|DOGE|1702576380|0.0981792899|0.0981792899|0.0980473556|0.09811157
2023-12-14 17:54:00|DOGE|1702576440|0.0981110182|0.0981110182|0.0980541153|0.0980727911
2023-12-14 17:55:00|DOGE|1702576500|0.0980781979|0.0981341359|0.0980153138|0.0980271587
2023-12-14 17:56:00|DOGE|1702576560|0.0980193521|0.0980597344|0.0978406182|0.0978659467
2023-12-14 17:57:00|DOGE|1702576620|0.0978649971|0.0979041174|0.0978352844|0.0978352844
2023-12-14 17:58:00|DOGE|1702576680|0.0978388715|0.097904523|0.0978304043|0.097894144
2023-12-14 17:59:00|DOGE|1702576740|0.0979031532|0.0979132867|0.0978333568|0.0978386828
2023-12-14 18:00:00|DOGE|1702576800|0.0978289137|0.0978815118|0.0978157287|0.097877614
2023-12-14 18:01:00|DOGE|1702576860|0.0978765773|0.0978892163|0.0977481577|0.0978172458
2023-12-14 18:02:00|DOGE|1702576920|0.0978172033|0.0978351761|0.097718271|0.0977231997
2023-12-14 18:03:00|DOGE|1702576980|0.0977257998|0.097865779|0.0977257998|0.0978555871
2023-12-14 18:04:00|DOGE|1702577040|0.0978600184|0.097863564|0.0978222291|0.0978336136
2023-12-14 18:05:00|DOGE|1702577100|0.0978380619|0.097854254|0.0976846522|0.0977248948
2023-12-14 18:06:00|DOGE|1702577160|0.0977135172|0.0977518461|0.097694567|0.0977346151
2023-12-14 18:07:00|DOGE|1702577220|0.0977165073|0.0977504587|0.0976613859|0.0976613859
2023-12-14 18:08:00|DOGE|1702577280|0.0976435855|0.0976577635|0.097532946|0.0975473101
2023-12-14 18:09:00|DOGE|1702577340|0.0975589861|0.0975801174|0.097440222|0.0974637562
2023-12-14 18:10:00|DOGE|1702577400|0.0974725431|0.0974873654|0.0973800089|0.0974063235
2023-12-14 18:11:00|DOGE|1702577460|0.097425185|0.0975125227|0.097425185|0.097459883
2023-12-14 18:12:00|DOGE|1702577520|0.0974427789|0.0974442278|0.0972919405|0.0973113927
2023-12-14 18:13:00|DOGE|1702577580|0.0973117438|0.0973117438|0.0972051246|0.0972170862
2023-12-14 18:14:00|DOGE|1702577640|0.0972029102|0.0972459387|0.0971503348|0.0972110122
2023-12-14 18:15:00|DOGE|1702577700|0.0972154844|0.0973394723|0.0972154844|0.0973394723
2023-12-14 18:16:00|DOGE|1702577760|0.0973340027|0.0973383426|0.0972710425|0.0972710425
2023-12-14 18:17:00|DOGE|1702577820|0.0972708447|0.0973251119|0.0972487947|0.0972545625
2023-12-14 18:18:00|DOGE|1702577880|0.0972462413|0.0972641972|0.0971704204|0.0972384292
2023-12-14 18:19:00|DOGE|1702577940|0.0972512547|0.097444243|0.0972512547|0.0973594868
2023-12-14 18:20:00|DOGE|1702578000|0.0973585688|0.0974847633|0.0973585688|0.0974728578
2023-12-14 18:21:00|DOGE|1702578060|0.0974578013|0.0975413513|0.0974314122|0.0975085707
2023-12-14 18:22:00|DOGE|1702578120|0.097508624|0.0975906851|0.0974867538|0.0975258201
2023-12-14 18:23:00|DOGE|1702578180|0.0975289806|0.0975812572|0.0975289806|0.0975812572
2023-12-14 18:24:00|DOGE|1702578240|0.0975805854|0.0975944216|0.0974361704|0.0974430927
2023-12-14 18:25:00|DOGE|1702578300|0.0974436603|0.0975386696|0.0974436603|0.0975386696
2023-12-14 18:26:00|DOGE|1702578360|0.0975583686|0.0975583686|0.0974074955|0.0974074955
2023-12-14 18:27:00|DOGE|1702578420|0.0974322574|0.0974954923|0.0974322574|0.0974802326
2023-12-14 18:28:00|DOGE|1702578480|0.0974791829|0.097521094|0.0974304815|0.0974304815
2023-12-14 18:29:00|DOGE|1702578540|0.0974305002|0.0974322189|0.0973564419|0.0973600739
2023-12-14 18:30:00|DOGE|1702578600|0.0973584055|0.0973680635|0.0972977666|0.0972977666
2023-12-14 18:31:00|DOGE|1702578660|0.0972999329|0.0973746455|0.0972778289|0.0973714562
2023-12-14 18:32:00|DOGE|1702578720|0.0973787323|0.0973988323|0.0972975524|0.0973703755
2023-12-14 18:33:00|DOGE|1702578780|0.0973632095|0.0975230874|0.0973535026|0.0975230874
2023-12-14 18:34:00|DOGE|1702578840|0.0975273254|0.0975344211|0.0974886776|0.0974886776
2023-12-14 18:35:00|DOGE|1702578900|0.0974934996|0.0974946962|0.0974508909|0.0974601411
2023-12-14 18:36:00|DOGE|1702578960|0.0974586945|0.0977436623|0.0974432803|0.0977371435
2023-12-14 18:37:00|DOGE|1702579020|0.0977418687|0.0978060038|0.0977418687|0.0977836041
2023-12-14 18:38:00|DOGE|1702579080|0.0977894667|0.0978320802|0.0977792322|0.0978320802
2023-12-14 18:39:00|DOGE|1702579140|0.0978453603|0.0978921899|0.0978150521|0.0978268888
2023-12-14 18:40:00|DOGE|1702579200|0.0978276876|0.0978276876|0.0977567359|0.0977671161
2023-12-14 18:41:00|DOGE|1702579260|0.0977714787|0.0977946554|0.0977433736|0.097745007
2023-12-14 18:42:00|DOGE|1702579320|0.0977391165|0.0977409584|0.0976682396|0.0977100819
2023-12-14 18:43:00|DOGE|1702579380|0.0977136696|0.0977317004|0.0976912413|0.0976912413
2023-12-14 18:44:00|DOGE|1702579440|0.0976824558|0.0976824558|0.0976147232|0.0976367222
2023-12-14 18:45:00|DOGE|1702579500|0.0976198238|0.0977153539|0.097571955|0.0976929651
2023-12-14 18:46:00|DOGE|1702579560|0.0977001398|0.0977001398|0.09762619|0.0976306535
2023-12-14 18:47:00|DOGE|1702579620|0.097633484|0.097633484|0.0975557077|0.0975660627
2023-12-14 18:48:00|DOGE|1702579680|0.0975718408|0.097573496|0.0975246107|0.0975382728
2023-12-14 18:49:00|DOGE|1702579740|0.0975371592|0.0975837269|0.097530576|0.0975644693
2023-12-14 18:50:00|DOGE|1702579800|0.097564829|0.0975681749|0.0974867713|0.0975011235
2023-12-14 18:51:00|DOGE|1702579860|0.0974952691|0.097499406|0.0973383205|0.0973878619
2023-12-14 18:52:00|DOGE|1702579920|0.0973921013|0.0974068701|0.0973475845|0.0973475845
2023-12-14 18:53:00|DOGE|1702579980|0.0973500235|0.0974142473|0.0973405521|0.0973985798
2023-12-14 18:54:00|DOGE|1702580040|0.0974088807|0.0974088807|0.0973448821|0.0973448821
2023-12-14 18:55:00|DOGE|1702580100|0.0973445723|0.0973472121|0.0972645881|0.0973048482
2023-12-14 18:56:00|DOGE|1702580160|0.097312522|0.0974165052|0.097312106|0.0974119069
2023-12-14 18:57:00|DOGE|1702580220|0.0974096527|0.0974096527|0.0972939736|0.0973036818
2023-12-14 18:58:00|DOGE|1702580280|0.0973105721|0.0973226072|0.0972305628|0.0972468108
2023-12-14 18:59:00|DOGE|1702580340|0.0972633801|0.0973008184|0.0971958358|0.0972129819
2023-12-14 19:00:00|DOGE|1702580400|0.0972092687|0.0972342671|0.0971459867|0.0971636237
2023-12-14 19:01:00|DOGE|1702580460|0.0971618856|0.0971754138|0.0971101477|0.0971513972
2023-12-14 19:02:00|DOGE|1702580520|0.0971499058|0.0971887883|0.0971480113|0.0971803415
2023-12-14 19:03:00|DOGE|1702580580|0.0971843529|0.0972603973|0.0971843529|0.0972603973
2023-12-14 19:04:00|DOGE|1702580640|0.0972607065|0.0972707122|0.0971334356|0.097135863
2023-12-14 19:05:00|DOGE|1702580700|0.0971391454|0.0971858165|0.0971378377|0.0971580232
2023-12-14 19:06:00|DOGE|1702580760|0.0971561113|0.0972206825|0.0971561113|0.0971891062
2023-12-14 19:07:00|DOGE|1702580820|0.0971910393|0.0972512023|0.0971607545|0.0972440292
2023-12-14 19:08:00|DOGE|1702580880|0.0972451858|0.0972455294|0.0971444949|0.0971499139
2023-12-14 19:09:00|DOGE|1702580940|0.0971632903|0.097190242|0.0971086215|0.0971820649
2023-12-14 19:10:00|DOGE|1702581000|0.0971851684|0.0972077017|0.0971515615|0.0971740189
2023-12-14 19:11:00|DOGE|1702581060|0.0971777281|0.0971815045|0.0971358887|0.0971815045
2023-12-14 19:12:00|DOGE|1702581120|0.0971780963|0.0971843679|0.0971071681|0.0971071681
2023-12-14 19:13:00|DOGE|1702581180|0.0970941375|0.0971326187|0.097073408|0.0971219449
2023-12-14 19:14:00|DOGE|1702581240|0.0971127678|0.0971136527|0.0969512871|0.0969614531
2023-12-14 19:15:00|DOGE|1702581300|0.0969737754|0.0970473845|0.0969737754|0.097047347
2023-12-14 19:16:00|DOGE|1702581360|0.0970491881|0.097137988|0.0970491881|0.0971307704
2023-12-14 19:17:00|DOGE|1702581420|0.0971172051|0.0971172051|0.0970579398|0.0970651418
2023-12-14 19:18:00|DOGE|1702581480|0.0970721677|0.0971238018|0.097058145|0.097058145
2023-12-14 19:19:00|DOGE|1702581540|0.097054381|0.0970722497|0.0970478048|0.0970589819
2023-12-14 19:20:00|DOGE|1702581600|0.0970593099|0.0971458226|0.0970593099|0.0971297794
2023-12-14 19:21:00|DOGE|1702581660|0.0971334099|0.0971856801|0.0971201249|0.0971777257
2023-12-14 19:22:00|DOGE|1702581720|0.0971807721|0.0972543451|0.0971807721|0.097235544
2023-12-14 19:23:00|DOGE|1702581780|0.0972386957|0.0972896198|0.0972304941|0.0972431341
2023-12-14 19:24:00|DOGE|1702581840|0.0972432071|0.0972506649|0.0971541772|0.0971585729
2023-12-14 19:25:00|DOGE|1702581900|0.0971539928|0.097230831|0.0971539928|0.0972115388
2023-12-14 19:26:00|DOGE|1702581960|0.0972228344|0.0972687381|0.0972228344|0.0972442693
2023-12-14 19:27:00|DOGE|1702582020|0.097243489|0.097247916|0.0971827791|0.0972378005
2023-12-14 19:28:00|DOGE|1702582080|0.0972427872|0.0972693367|0.0972254077|0.0972286298
2023-12-14 19:29:00|DOGE|1702582140|0.0972301822|0.0972874916|0.0972301822|0.0972709808
2023-12-14 19:30:00|DOGE|1702582200|0.0972737012|0.0972774842|0.097212555|0.097220331
2023-12-14 19:31:00|DOGE|1702582260|0.0972238723|0.0972389947|0.097189834|0.097189834
2023-12-14 19:32:00|DOGE|1702582320|0.0971732699|0.0971732699|0.097046846|0.0970668999
2023-12-14 19:33:00|DOGE|1702582380|0.0970643542|0.0971440107|0.0970372256|0.0971204646
2023-12-14 19:34:00|DOGE|1702582440|0.0971184679|0.0973401632|0.0971184679|0.0973401632
2023-12-14 19:35:00|DOGE|1702582500|0.0973483112|0.097366282|0.0972332697|0.097243665
2023-12-14 19:36:00|DOGE|1702582560|0.0972433043|0.0972481266|0.0969606417|0.0969715219
2023-12-14 19:37:00|DOGE|1702582620|0.0969698475|0.097001933|0.0969239803|0.0969290162
2023-12-14 19:38:00|DOGE|1702582680|0.0969065181|0.0969676747|0.0969065181|0.0969544321
2023-12-14 19:39:00|DOGE|1702582740|0.0969451461|0.0969824341|0.0969199028|0.0969391134
2023-12-14 19:40:00|DOGE|1702582800|0.0969161956|0.0969449738|0.0969010892|0.0969449738
2023-12-14 19:41:00|DOGE|1702582860|0.096971192|0.0970214036|0.0969391328|0.0970214036
2023-12-14 19:42:00|DOGE|1702582920|0.0970202737|0.0970332476|0.0969491684|0.0969491684
2023-12-14 19:43:00|DOGE|1702582980|0.0969493853|0.0969617759|0.0969372586|0.0969421502
2023-12-14 19:44:00|DOGE|1702583040|0.0969374926|0.0969520279|0.0969294678|0.0969359299
2023-12-14 19:45:00|DOGE|1702583100|0.0969354621|0.096954307|0.0969268633|0.0969331213
2023-12-14 19:46:00|DOGE|1702583160|0.0969318325|0.0969894936|0.0969177016|0.0969869071
2023-12-14 19:47:00|DOGE|1702583220|0.0969859935|0.0970064181|0.0969501053|0.0969501053
2023-12-14 19:48:00|DOGE|1702583280|0.0969465009|0.0969576118|0.0969010898|0.0969553017
2023-12-14 19:49:00|DOGE|1702583340|0.0969649198|0.0970588152|0.0969506523|0.0970588152
2023-12-14 19:50:00|DOGE|1702583400|0.0970519506|0.0971472474|0.0970374281|0.0971299408
2023-12-14 19:51:00|DOGE|1702583460|0.0971329021|0.0972154882|0.0971200067|0.0971904967
2023-12-14 19:52:00|DOGE|1702583520|0.0971870518|0.0972172283|0.0971810517|0.0972172283
2023-12-14 19:53:00|DOGE|1702583580|0.0972160543|0.0972210518|0.0971750596|0.0972159943
2023-12-14 19:54:00|DOGE|1702583640|0.0972153731|0.0972466802|0.0972094537|0.0972461075
2023-12-14 19:55:00|DOGE|1702583700|0.0972471132|0.0972505988|0.0972274341|0.0972362059
2023-12-14 19:56:00|DOGE|1702583760|0.0972397153|0.0972616001|0.0972173923|0.0972173923
2023-12-14 19:57:00|DOGE|1702583820|0.0972345725|0.097241586|0.0971904626|0.0972214994
2023-12-14 19:58:00|DOGE|1702583880|0.0972288903|0.0972405753|0.0971591865|0.0972295446
2023-12-14 19:59:00|DOGE|1702583940|0.0972297071|0.0972591313|0.0970705335|0.0970705335
2023-12-14 20:00:00|DOGE|1702584000|0.0970881514|0.0971551899|0.0970881514|0.0971057107
2023-12-14 20:01:00|DOGE|1702584060|0.0971040845|0.0971072951|0.0970730491|0.0970753341
2023-12-14 20:02:00|DOGE|1702584120|0.0970704901|0.0970928699|0.0970531243|0.0970928699
2023-12-14 20:03:00|DOGE|1702584180|0.0971066808|0.0971627379|0.0970998268|0.0970998268
2023-12-14 20:04:00|DOGE|1702584240|0.0970895612|0.0971072297|0.0970315533|0.0970392595
2023-12-14 20:05:00|DOGE|1702584300|0.0970226584|0.0970226584|0.0969446535|0.0969475587
2023-12-14 20:06:00|DOGE|1702584360|0.0969558643|0.0969558643|0.0969020705|0.0969096406
2023-12-14 20:07:00|DOGE|1702584420|0.0969040683|0.0969276348|0.0968788519|0.0968788519
2023-12-14 20:08:00|DOGE|1702584480|0.0968471403|0.096864473|0.09679145|0.096814512
2023-12-14 20:09:00|DOGE|1702584540|0.0968253329|0.0968880041|0.0968253329|0.0968644727
2023-12-14 20:10:00|DOGE|1702584600|0.0968609646|0.0968791544|0.0968279854|0.0968488798
2023-12-14 20:11:00|DOGE|1702584660|0.0968599446|0.0968748508|0.0968121508|0.0968225643
2023-12-14 20:12:00|DOGE|1702584720|0.096830308|0.0968444552|0.0968068235|0.0968298143
2023-12-14 20:13:00|DOGE|1702584780|0.0968296257|0.0968627708|0.0968296257|0.0968627708
2023-12-14 20:14:00|DOGE|1702584840|0.0968644295|0.0968656897|0.0968086532|0.0968128393
2023-12-14 20:15:00|DOGE|1702584900|0.096808564|0.0968577453|0.0968041818|0.0968380581
2023-12-14 20:16:00|DOGE|1702584960|0.0968346563|0.0968675051|0.0968294678|0.0968675051
2023-12-14 20:17:00|DOGE|1702585020|0.0968675055|0.0968724557|0.0967509393|0.0967509393
2023-12-14 20:18:00|DOGE|1702585080|0.0967216298|0.0967216298|0.0965083988|0.0967096458
2023-12-14 20:19:00|DOGE|1702585140|0.0967006966|0.0967006966|0.0966203518|0.09664691
2023-12-14 20:20:00|DOGE|1702585200|0.0966453842|0.0966482473|0.0966169042|0.0966283089
2023-12-14 20:21:00|DOGE|1702585260|0.0966274911|0.096666222|0.0966024366|0.096662168
2023-12-14 20:22:00|DOGE|1702585320|0.096667035|0.0966836846|0.0966390133|0.0966442777
2023-12-14 20:23:00|DOGE|1702585380|0.0966279972|0.0967009164|0.0966164422|0.0966632299
2023-12-14 20:24:00|DOGE|1702585440|0.0966674505|0.0966870044|0.0965779072|0.0965779072
2023-12-14 20:25:00|DOGE|1702585500|0.0965773915|0.0966065058|0.0965733218|0.0965811422
2023-12-14 20:26:00|DOGE|1702585560|0.0965798531|0.0965810248|0.0964788502|0.0965426483
2023-12-14 20:27:00|DOGE|1702585620|0.0965374369|0.0965950887|0.0965239522|0.0965539091
2023-12-14 20:28:00|DOGE|1702585680|0.0965336057|0.0965961821|0.0965336057|0.0965907289
2023-12-14 20:29:00|DOGE|1702585740|0.096586293|0.0966173284|0.096586293|0.0966165145
2023-12-14 20:30:00|DOGE|1702585800|0.0966167291|0.0966336011|0.0965575169|0.0965616239
2023-12-14 20:31:00|DOGE|1702585860|0.0965663384|0.0966138163|0.0965586367|0.0966096999
2023-12-14 20:32:00|DOGE|1702585920|0.0966059878|0.096676666|0.0966012869|0.0966602313
2023-12-14 20:33:00|DOGE|1702585980|0.0966420048|0.0966420048|0.0965356886|0.0965356886
2023-12-14 20:34:00|DOGE|1702586040|0.096539276|0.0966559406|0.096539276|0.09665297
2023-12-14 20:35:00|DOGE|1702586100|0.0966584177|0.0966919335|0.0966584177|0.0966800555
2023-12-14 20:36:00|DOGE|1702586160|0.0966802115|0.0967965243|0.0966419316|0.0967956793
2023-12-14 20:37:00|DOGE|1702586220|0.0967940367|0.0968001334|0.0967560294|0.096782658
2023-12-14 20:38:00|DOGE|1702586280|0.0967827211|0.0967873866|0.0967207512|0.0967274878
2023-12-14 20:39:00|DOGE|1702586340|0.0967079527|0.0967613037|0.0966975401|0.09675764
2023-12-14 20:40:00|DOGE|1702586400|0.0967532565|0.0967562192|0.096693614|0.096693614
2023-12-14 20:41:00|DOGE|1702586460|0.0966953439|0.0967500097|0.0966892813|0.0967307851
2023-12-14 20:42:00|DOGE|1702586520|0.0967320495|0.0967343824|0.0966972118|0.0967127663
2023-12-14 20:43:00|DOGE|1702586580|0.0967095808|0.0967293555|0.0967095808|0.0967112366
2023-12-14 20:44:00|DOGE|1702586640|0.0967084532|0.0967417204|0.0967084532|0.0967417204
2023-12-14 20:45:00|DOGE|1702586700|0.0967363859|0.096777434|0.0967199581|0.0967740701
2023-12-14 20:46:00|DOGE|1702586760|0.09676947|0.0968417922|0.09676947|0.0967980756
2023-12-14 20:47:00|DOGE|1702586820|0.0967886378|0.0968252264|0.0967687572|0.0967840836
2023-12-14 20:48:00|DOGE|1702586880|0.096777638|0.0967852849|0.0967395794|0.0967524016
2023-12-14 20:49:00|DOGE|1702586940|0.0967525823|0.0967999687|0.0967401573|0.0967747341
2023-12-14 20:50:00|DOGE|1702587000|0.0967686477|0.096770789|0.0967147373|0.0967519645
2023-12-14 20:51:00|DOGE|1702587060|0.0967463615|0.0967849217|0.096728833|0.096728833
2023-12-14 20:52:00|DOGE|1702587120|0.0967137964|0.0967312496|0.0966541925|0.0966589993
2023-12-14 20:53:00|DOGE|1702587180|0.0966570537|0.0967055447|0.0966251478|0.0966251478
2023-12-14 20:54:00|DOGE|1702587240|0.0966160841|0.0966341928|0.0965857219|0.096585808
2023-12-14 20:55:00|DOGE|1702587300|0.096588209|0.0965887292|0.0964912041|0.0965887292
2023-12-14 20:56:00|DOGE|1702587360|0.0965957509|0.0966398916|0.0965867763|0.0966339486
2023-12-14 20:57:00|DOGE|1702587420|0.0966386413|0.0966578954|0.0966131927|0.0966295053
2023-12-14 20:58:00|DOGE|1702587480|0.0966181002|0.0967155907|0.0966084966|0.0967155907
2023-12-14 20:59:00|DOGE|1702587540|0.0967131375|0.0967211548|0.0966542693|0.0967019664
2023-12-14 21:00:00|DOGE|1702587600|0.0966950428|0.0967634868|0.0966930302|0.0967500277
2023-12-14 21:01:00|DOGE|1702587660|0.096749799|0.0968159655|0.096749799|0.0968159655
2023-12-14 21:02:00|DOGE|1702587720|0.0968308131|0.0968532888|0.096820941|0.0968258565
2023-12-14 21:03:00|DOGE|1702587780|0.0968342734|0.0968444877|0.0966863475|0.096688004
2023-12-14 21:04:00|DOGE|1702587840|0.0967055569|0.0968428676|0.0967055569|0.0968425323
2023-12-14 21:05:00|DOGE|1702587900|0.0968383316|0.0968383316|0.0967806389|0.0967937385
2023-12-14 21:06:00|DOGE|1702587960|0.0967935768|0.0968194263|0.0967554361|0.0968149377
2023-12-14 21:07:00|DOGE|1702588020|0.0968319829|0.0969248779|0.0968319829|0.0969008652
2023-12-14 21:08:00|DOGE|1702588080|0.0968877218|0.0969110785|0.0968706319|0.0968706319
2023-12-14 21:09:00|DOGE|1702588140|0.0968787438|0.0968978558|0.0968551588|0.096875425
2023-12-14 21:10:00|DOGE|1702588200|0.0968789596|0.0968984834|0.0968619497|0.0968984834
2023-12-14 21:11:00|DOGE|1702588260|0.0968980754|0.0969056898|0.096877607|0.0969005608
2023-12-14 21:12:00|DOGE|1702588320|0.096922681|0.096994835|0.0969183792|0.0969806534
2023-12-14 21:13:00|DOGE|1702588380|0.0969857198|0.0970013391|0.0969279367|0.0969485584
2023-12-14 21:14:00|DOGE|1702588440|0.0969503871|0.0971022376|0.0969459202|0.0971022376
2023-12-14 21:15:00|DOGE|1702588500|0.0971036212|0.0972830613|0.0970829917|0.0972830613
2023-12-14 21:16:00|DOGE|1702588560|0.0972675286|0.0973338526|0.0972499668|0.0973338526
2023-12-14 21:17:00|DOGE|1702588620|0.0973434507|0.0973753079|0.0972834181|0.0973602796
2023-12-14 21:18:00|DOGE|1702588680|0.0973605341|0.0973746483|0.0972904976|0.0973136746
2023-12-14 21:19:00|DOGE|1702588740|0.0973159706|0.097325076|0.0972734708|0.0972734708
2023-12-14 21:20:00|DOGE|1702588800|0.0972700706|0.0973028215|0.0972472538|0.0973028215
2023-12-14 21:21:00|DOGE|1702588860|0.0973024215|0.0973817482|0.0972855485|0.0973781343
2023-12-14 21:22:00|DOGE|1702588920|0.0973735932|0.0973735932|0.0972936053|0.0973052354
2023-12-14 21:23:00|DOGE|1702588980|0.0973053416|0.0973475605|0.0972494253|0.0972699708
2023-12-14 21:24:00|DOGE|1702589040|0.0972289811|0.0973450711|0.0972289811|0.0973450711
2023-12-14 21:25:00|DOGE|1702589100|0.0973454895|0.0973454895|0.0972573036|0.0972573036
2023-12-14 21:26:00|DOGE|1702589160|0.0972548888|0.0972763269|0.0972507616|0.0972743564
2023-12-14 21:27:00|DOGE|1702589220|0.0972821888|0.0973091956|0.0972821888|0.097295658
2023-12-14 21:28:00|DOGE|1702589280|0.097262437|0.0973521645|0.097262437|0.0973287641
2023-12-14 21:29:00|DOGE|1702589340|0.0973174895|0.0973174895|0.0972780522|0.0972994332
2023-12-14 21:30:00|DOGE|1702589400|0.0972994522|0.0972995413|0.0972274811|0.0972412488
2023-12-14 21:31:00|DOGE|1702589460|0.0972384527|0.0972697583|0.0972303651|0.0972697583
2023-12-14 21:32:00|DOGE|1702589520|0.0972934979|0.0973273702|0.0972797962|0.0972817308
2023-12-14 21:33:00|DOGE|1702589580|0.0972817086|0.0973539339|0.0972606814|0.0973511376
2023-12-14 21:34:00|DOGE|1702589640|0.0973596787|0.0974179356|0.0973596787|0.0973990851
2023-12-14 21:35:00|DOGE|1702589700|0.0974000832|0.0974092268|0.0973719536|0.0973859641
2023-12-14 21:36:00|DOGE|1702589760|0.0973864765|0.0974826167|0.0973753507|0.0974826167
2023-12-14 21:37:00|DOGE|1702589820|0.0974789095|0.0974887901|0.0973979211|0.0973979211
2023-12-14 21:38:00|DOGE|1702589880|0.0973935653|0.0975930312|0.0973915773|0.0975925224
2023-12-14 21:39:00|DOGE|1702589940|0.0975891215|0.0975951752|0.0975611525|0.0975947017
2023-12-14 21:40:00|DOGE|1702590000|0.0975942893|0.0975954992|0.0975738869|0.0975924383
2023-12-14 21:41:00|DOGE|1702590060|0.0975993137|0.0976751976|0.0975965424|0.0976751976
2023-12-14 21:42:00|DOGE|1702590120|0.0976619776|0.0976661872|0.097627397|0.0976291829
2023-12-14 21:43:00|DOGE|1702590180|0.0976111383|0.0976351795|0.0975635852|0.0976000352
2023-12-14 21:44:00|DOGE|1702590240|0.0975960341|0.0975992694|0.0975549704|0.0975818238
2023-12-14 21:45:00|DOGE|1702590300|0.0975732373|0.0976060689|0.0975719023|0.097591549
2023-12-14 21:46:00|DOGE|1702590360|0.0975924516|0.097679384|0.0975832744|0.097679384
2023-12-14 21:47:00|DOGE|1702590420|0.0976811169|0.0976842984|0.0976350718|0.0976370444
2023-12-14 21:48:00|DOGE|1702590480|0.0976284923|0.0976730487|0.0976149173|0.097627919
2023-12-14 21:49:00|DOGE|1702590540|0.0976320071|0.0976411735|0.0976101896|0.0976141553
2023-12-14 21:50:00|DOGE|1702590600|0.0976145868|0.0976145868|0.0975536664|0.0975626353
2023-12-14 21:51:00|DOGE|1702590660|0.0975592723|0.0976516781|0.0975017713|0.0976516781
2023-12-14 21:52:00|DOGE|1702590720|0.0976798911|0.0977110632|0.0976597596|0.0977098151
2023-12-14 21:53:00|DOGE|1702590780|0.0977103011|0.0977216293|0.0976864886|0.0976957144
2023-12-14 21:54:00|DOGE|1702590840|0.0976872018|0.0976872018|0.0974981335|0.0974981335
2023-12-14 21:55:00|DOGE|1702590900|0.0975018161|0.0975028035|0.0974849659|0.0974962055
2023-12-14 21:56:00|DOGE|1702590960|0.0974931365|0.0974942403|0.0973703026|0.0973754639
2023-12-14 21:57:00|DOGE|1702591020|0.0973759665|0.0974214842|0.0973426232|0.0974214842
2023-12-14 21:58:00|DOGE|1702591080|0.0974368885|0.0975168168|0.0974271087|0.0974317709
2023-12-14 21:59:00|DOGE|1702591140|0.0974312342|0.097585796|0.0974312342|0.0975757922
2023-12-14 22:00:00|DOGE|1702591200|0.0975741694|0.0976135592|0.0975656646|0.097579323
2023-12-14 22:01:00|DOGE|1702591260|0.0975490878|0.0975490878|0.0974657619|0.0974691068
2023-12-14 22:02:00|DOGE|1702591320|0.097452132|0.0975067169|0.097452132|0.0975067169
2023-12-14 22:03:00|DOGE|1702591380|0.0975301205|0.0975767442|0.0975168922|0.0975767442
2023-12-14 22:04:00|DOGE|1702591440|0.097572782|0.0976911649|0.097572782|0.0976810559
2023-12-14 22:05:00|DOGE|1702591500|0.0976816792|0.0977814398|0.0976816792|0.0977159483
2023-12-14 22:06:00|DOGE|1702591560|0.0977191289|0.0977197997|0.0976058271|0.0976347018
2023-12-14 22:07:00|DOGE|1702591620|0.0976627261|0.0977145683|0.0976627261|0.0976991642
2023-12-14 22:08:00|DOGE|1702591680|0.0976951102|0.0977146769|0.0976663559|0.0976993508
2023-12-14 22:09:00|DOGE|1702591740|0.0977240463|0.0977961889|0.0977214229|0.0977659038
2023-12-14 22:10:00|DOGE|1702591800|0.0977728864|0.0977781176|0.0977506154|0.0977602642
2023-12-14 22:11:00|DOGE|1702591860|0.0977597984|0.0977885842|0.0977494385|0.0977627497
2023-12-14 22:12:00|DOGE|1702591920|0.0977650155|0.0978137375|0.0977555608|0.0978090884
2023-12-14 22:13:00|DOGE|1702591980|0.0978064262|0.0978509033|0.0978064262|0.0978504536
2023-12-14 22:14:00|DOGE|1702592040|0.0978583069|0.0979593391|0.0978397291|0.0979575199
2023-12-14 22:15:00|DOGE|1702592100|0.0979681294|0.0980417608|0.0979679517|0.0980363853
2023-12-14 22:16:00|DOGE|1702592160|0.0980559445|0.0980779659|0.0980288982|0.0980612684
2023-12-14 22:17:00|DOGE|1702592220|0.0980518261|0.0981592329|0.0980247946|0.0980678953
2023-12-14 22:18:00|DOGE|1702592280|0.0980702717|0.0981538725|0.0980637327|0.0981128761
2023-12-14 22:19:00|DOGE|1702592340|0.0981086206|0.0981088771|0.0980211268|0.0980273238
2023-12-14 22:20:00|DOGE|1702592400|0.0980436886|0.0980581507|0.0980368488|0.0980415164
2023-12-14 22:21:00|DOGE|1702592460|0.0980408793|0.0980553193|0.0980306322|0.0980484123
2023-12-14 22:22:00|DOGE|1702592520|0.0980496158|0.0981689943|0.0980350663|0.0981689943
2023-12-14 22:23:00|DOGE|1702592580|0.0981619741|0.098193134|0.0981224495|0.0981224495
2023-12-14 22:24:00|DOGE|1702592640|0.0981212571|0.0981551634|0.0981057526|0.0981297652
2023-12-14 22:25:00|DOGE|1702592700|0.0981383844|0.0981383844|0.0980018427|0.0980105958
2023-12-14 22:26:00|DOGE|1702592760|0.0980103817|0.0980103817|0.0978406459|0.0979365669
2023-12-14 22:27:00|DOGE|1702592820|0.0979407579|0.0979649052|0.0979064737|0.0979168652
2023-12-14 22:28:00|DOGE|1702592880|0.0979203869|0.0979225179|0.0978565452|0.097865152
2023-12-14 22:29:00|DOGE|1702592940|0.0978677375|0.0978874961|0.097832926|0.097832926
2023-12-14 22:30:00|DOGE|1702593000|0.0978268073|0.0978268073|0.0977405298|0.0977705851
2023-12-14 22:31:00|DOGE|1702593060|0.0977705224|0.0979244872|0.0977657563|0.0979244872
2023-12-14 22:32:00|DOGE|1702593120|0.0979536793|0.0980926944|0.0979536793|0.0980453258
2023-12-14 22:33:00|DOGE|1702593180|0.0980313367|0.0980313367|0.0979204928|0.0979210254
2023-12-14 22:34:00|DOGE|1702593240|0.0979073628|0.0979997579|0.0979073628|0.0979997579
2023-12-14 22:35:00|DOGE|1702593300|0.0980011813|0.0980642969|0.0980011813|0.0980525821
2023-12-14 22:36:00|DOGE|1702593360|0.0980601124|0.0980640107|0.0980390977|0.0980609306
2023-12-14 22:37:00|DOGE|1702593420|0.0980609426|0.0981325611|0.0980550716|0.0981268297
2023-12-14 22:38:00|DOGE|1702593480|0.0981311562|0.098140862|0.0980950627|0.0981087046
2023-12-14 22:39:00|DOGE|1702593540|0.0981173591|0.0981332249|0.0980965598|0.0981285926
2023-12-14 22:40:00|DOGE|1702593600|0.098140563|0.0981638769|0.0981366779|0.0981638769
2023-12-14 22:41:00|DOGE|1702593660|0.098147399|0.0981515303|0.0981168676|0.0981211241
2023-12-14 22:42:00|DOGE|1702593720|0.0981198474|0.0981198474|0.0980468325|0.0980639892
2023-12-14 22:43:00|DOGE|1702593780|0.0980654771|0.0981318552|0.0980580978|0.0981295397
2023-12-14 22:44:00|DOGE|1702593840|0.0981306395|0.0981412305|0.098124452|0.0981401243
2023-12-14 22:45:00|DOGE|1702593900|0.0981487916|0.0981487916|0.0981232013|0.0981232491
2023-12-14 22:46:00|DOGE|1702593960|0.0981233013|0.0981418125|0.0981204142|0.0981365958
2023-12-14 22:47:00|DOGE|1702594020|0.098140367|0.0982037674|0.098140367|0.0982037674
2023-12-14 22:48:00|DOGE|1702594080|0.0982034985|0.0982429455|0.0982034985|0.0982429455
2023-12-14 22:49:00|DOGE|1702594140|0.0982449214|0.0983084164|0.0982449214|0.0983083815
2023-12-14 22:50:00|DOGE|1702594200|0.0983113337|0.0983333118|0.0983113337|0.0983151488
2023-12-14 22:51:00|DOGE|1702594260|0.0983164756|0.0983470301|0.098312646|0.098312646
2023-12-14 22:52:00|DOGE|1702594320|0.0983104721|0.0983104721|0.0982919156|0.098301031
2023-12-14 22:53:00|DOGE|1702594380|0.0983024865|0.0983837098|0.0982976748|0.0983837098
2023-12-14 22:54:00|DOGE|1702594440|0.0983858664|0.0983978259|0.0983674022|0.0983978259
2023-12-14 22:55:00|DOGE|1702594500|0.0983939448|0.0984862756|0.0983916299|0.0984862756
2023-12-14 22:56:00|DOGE|1702594560|0.0984872158|0.0984872158|0.0984404925|0.0984460313
2023-12-14 22:57:00|DOGE|1702594620|0.0984473187|0.0984555831|0.0982727972|0.0982727972
2023-12-14 22:58:00|DOGE|1702594680|0.0982685112|0.0982685112|0.0981206787|0.0981262196
2023-12-14 22:59:00|DOGE|1702594740|0.0981261602|0.0982489054|0.0981197716|0.0982489054
2023-12-14 23:00:00|DOGE|1702594800|0.0982287248|0.0982342622|0.0980606205|0.0980679439
2023-12-14 23:01:00|DOGE|1702594860|0.0980781116|0.0982917629|0.0980781116|0.098266097
2023-12-14 23:02:00|DOGE|1702594920|0.0982503188|0.0983240609|0.09824659|0.0982567079
2023-12-14 23:03:00|DOGE|1702594980|0.098245974|0.0983287905|0.098245974|0.0983158814
2023-12-14 23:04:00|DOGE|1702595040|0.0983340003|0.0984048853|0.0982622328|0.0983053981
2023-12-14 23:05:00|DOGE|1702595100|0.0983051173|0.098371542|0.0982824123|0.0983372655
2023-12-14 23:06:00|DOGE|1702595160|0.0983375473|0.0984390461|0.0983375473|0.0983613316
2023-12-14 23:07:00|DOGE|1702595220|0.0983519533|0.0983560173|0.0983043735|0.0983043735
2023-12-14 23:08:00|DOGE|1702595280|0.0983123865|0.0984396584|0.0983107361|0.0984396584
2023-12-14 23:09:00|DOGE|1702595340|0.0984489765|0.0985102203|0.0984489765|0.0985083478
2023-12-14 23:10:00|DOGE|1702595400|0.0985119401|0.0985325683|0.0984036547|0.0984157909
2023-12-14 23:11:00|DOGE|1702595460|0.0984101063|0.098437051|0.0983908137|0.0983908137
2023-12-14 23:12:00|DOGE|1702595520|0.0983903157|0.0984267452|0.0983592523|0.0983941742
2023-12-14 23:13:00|DOGE|1702595580|0.0983903551|0.0983908096|0.0982849041|0.0982945591
2023-12-14 23:14:00|DOGE|1702595640|0.0982937406|0.098300254|0.0981788971|0.0982078601
2023-12-14 23:15:00|DOGE|1702595700|0.0982131123|0.0982166909|0.0981244371|0.0981244371
2023-12-14 23:16:00|DOGE|1702595760|0.0981280366|0.0981416145|0.0980968643|0.0981286452
2023-12-14 23:17:00|DOGE|1702595820|0.0981191135|0.0982184611|0.0981081589|0.098193966
2023-12-14 23:18:00|DOGE|1702595880|0.0982013134|0.0982198529|0.0981427677|0.0982048881
2023-12-14 23:19:00|DOGE|1702595940|0.0981999849|0.0982393332|0.0981925753|0.0982349972
2023-12-14 23:20:00|DOGE|1702596000|0.0982318516|0.0982647809|0.0981604812|0.0981604812
2023-12-14 23:21:00|DOGE|1702596060|0.0981604869|0.0982113737|0.098089337|0.0982113737
2023-12-14 23:22:00|DOGE|1702596120|0.0982236888|0.0982486791|0.0981962404|0.0982486791
2023-12-14 23:23:00|DOGE|1702596180|0.0982502962|0.098263956|0.098190661|0.0981918383
2023-12-14 23:24:00|DOGE|1702596240|0.0981919004|0.0982196811|0.0980458598|0.0980895946
2023-12-14 23:25:00|DOGE|1702596300|0.0980900579|0.0981320564|0.0980840549|0.0981065868
2023-12-14 23:26:00|DOGE|1702596360|0.0981123314|0.0981123314|0.0980002099|0.0980664979
2023-12-14 23:27:00|DOGE|1702596420|0.0980662043|0.0980700444|0.0980233023|0.0980465674
2023-12-14 23:28:00|DOGE|1702596480|0.0980317937|0.0980609227|0.0980221519|0.0980589978
2023-12-14 23:29:00|DOGE|1702596540|0.0980627685|0.0980847643|0.0979933575|0.0980050075
2023-12-14 23:30:00|DOGE|1702596600|0.0980023728|0.098056671|0.0979648556|0.0980527336
2023-12-14 23:31:00|DOGE|1702596660|0.0980502986|0.0980502986|0.0979813036|0.0979875013
2023-12-14 23:32:00|DOGE|1702596720|0.0979953908|0.0979960203|0.0979370128|0.0979510316
2023-12-14 23:33:00|DOGE|1702596780|0.0979480909|0.0980035774|0.0979443894|0.0979864015
2023-12-14 23:34:00|DOGE|1702596840|0.0979864145|0.0979901001|0.0979143925|0.0979189141
2023-12-14 23:35:00|DOGE|1702596900|0.0979133355|0.0979301983|0.0979034237|0.0979137423
2023-12-14 23:36:00|DOGE|1702596960|0.0979295969|0.0979335778|0.0978796161|0.0978875455
2023-12-14 23:37:00|DOGE|1702597020|0.0978990241|0.0979378335|0.0978966604|0.0979349969
2023-12-14 23:38:00|DOGE|1702597080|0.0979426235|0.098003381|0.0979397705|0.0979397705
2023-12-14 23:39:00|DOGE|1702597140|0.0979245788|0.0979439703|0.0978916151|0.0978991153
2023-12-14 23:40:00|DOGE|1702597200|0.0978904812|0.0979460208|0.0978838364|0.0979127324
2023-12-14 23:41:00|DOGE|1702597260|0.0979126214|0.0979130215|0.0978827975|0.0979064356
2023-12-14 23:42:00|DOGE|1702597320|0.0979126349|0.0979126349|0.0978569873|0.0978843051
2023-12-14 23:43:00|DOGE|1702597380|0.0978834576|0.0979724|0.0978834576|0.0979678601
2023-12-14 23:44:00|DOGE|1702597440|0.097963458|0.0981700469|0.0979597626|0.0981435288
2023-12-14 23:45:00|DOGE|1702597500|0.0981428814|0.0982190947|0.0981299001|0.0982055512
2023-12-14 23:46:00|DOGE|1702597560|0.0982061909|0.0982061909|0.098069669|0.0981493684
2023-12-14 23:47:00|DOGE|1702597620|0.0981231684|0.0981231684|0.0980346765|0.0980406955
2023-12-14 23:48:00|DOGE|1702597680|0.0980448763|0.098069339|0.0980084176|0.0980084176
2023-12-14 23:49:00|DOGE|1702597740|0.098003919|0.0980087739|0.0978499863|0.0978551179
2023-12-14 23:50:00|DOGE|1702597800|0.0978574143|0.097923401|0.0978204318|0.097913104
2023-12-14 23:51:00|DOGE|1702597860|0.0979130191|0.0980240402|0.0979130191|0.0980205372
2023-12-14 23:52:00|DOGE|1702597920|0.098028326|0.0980376669|0.0979860742|0.0979870629
2023-12-14 23:53:00|DOGE|1702597980|0.0979876673|0.0980864671|0.0979742065|0.0980427659
2023-12-14 23:54:00|DOGE|1702598040|0.0980389476|0.0980539318|0.0980111536|0.0980496809
2023-12-14 23:55:00|DOGE|1702598100|0.0980604099|0.0980929754|0.0980588217|0.0980819522
2023-12-14 23:56:00|DOGE|1702598160|0.0980819185|0.0981266709|0.0980712558|0.0981126672
2023-12-14 23:57:00|DOGE|1702598220|0.0981038773|0.0981307134|0.0980815009|0.0981185545
2023-12-14 23:58:00|DOGE|1702598280|0.0981182384|0.0982241175|0.0981163941|0.098215432
2023-12-14 23:59:00|DOGE|1702598340|0.098218627|0.0982513413|0.098216364|0.0982374292
2023-12-15 00:00:00|DOGE|1702598400|0.0982398018|0.0982594459|0.0981808408|0.0981874645
2023-12-15 00:01:00|DOGE|1702598460|0.098184588|0.0982459653|0.098097581|0.0981277707
2023-12-15 00:02:00|DOGE|1702598520|0.0981225385|0.0981225385|0.098010941|0.0980135548
2023-12-15 00:03:00|DOGE|1702598580|0.0980074695|0.0980074695|0.0979141527|0.0979188152
2023-12-15 00:04:00|DOGE|1702598640|0.0979182566|0.0980581921|0.0979156884|0.0980555839
2023-12-15 00:05:00|DOGE|1702598700|0.0980796355|0.098132382|0.0980021111|0.0980021111
2023-12-15 00:06:00|DOGE|1702598760|0.0980008478|0.0980126196|0.0979592716|0.0979954111
2023-12-15 00:07:00|DOGE|1702598820|0.0980023508|0.0980445511|0.0979088236|0.0980217141
2023-12-15 00:08:00|DOGE|1702598880|0.0980255313|0.0980255313|0.0979222384|0.0979237814
2023-12-15 00:09:00|DOGE|1702598940|0.0979257096|0.0980818755|0.0979257096|0.0980818755
2023-12-15 00:10:00|DOGE|1702599000|0.0980871967|0.0981156806|0.0980757417|0.0980816245
2023-12-15 00:11:00|DOGE|1702599060|0.0980832079|0.0981533852|0.0980825804|0.0981523771
2023-12-15 00:12:00|DOGE|1702599120|0.0981525146|0.0981660368|0.0981335284|0.098138118
2023-12-15 00:13:00|DOGE|1702599180|0.0981430028|0.0982284479|0.0981430028|0.0982218553
2023-12-15 00:14:00|DOGE|1702599240|0.0982171629|0.0983289873|0.0982171629|0.0983289873
2023-12-15 00:15:00|DOGE|1702599300|0.0983275409|0.0983503201|0.0983152373|0.0983152373
2023-12-15 00:16:00|DOGE|1702599360|0.0983155852|0.0983999145|0.0982556833|0.0983999145
2023-12-15 00:17:00|DOGE|1702599420|0.098393761|0.0984847888|0.0983649144|0.0984847888
2023-12-15 00:18:00|DOGE|1702599480|0.0984849054|0.098572308|0.0984804365|0.0985636402
2023-12-15 00:19:00|DOGE|1702599540|0.0985571354|0.0985885708|0.0985406086|0.0985811682
2023-12-15 00:20:00|DOGE|1702599600|0.098580795|0.0986628165|0.098580795|0.0986628165
2023-12-15 00:21:00|DOGE|1702599660|0.0986570335|0.0986986245|0.0985042313|0.0985042313
2023-12-15 00:22:00|DOGE|1702599720|0.0985031005|0.0985031005|0.0983599987|0.0983599987
2023-12-15 00:23:00|DOGE|1702599780|0.0983554259|0.0984235962|0.0983348705|0.0983358828
2023-12-15 00:24:00|DOGE|1702599840|0.0983428703|0.0983517666|0.0982037813|0.0982145932
2023-12-15 00:25:00|DOGE|1702599900|0.0982047699|0.0982310877|0.0981312407|0.0981312407
2023-12-15 00:26:00|DOGE|1702599960|0.0981279761|0.0982817121|0.0981219421|0.098235937
2023-12-15 00:27:00|DOGE|1702600020|0.098230309|0.0982680755|0.0982291825|0.0982606584
2023-12-15 00:28:00|DOGE|1702600080|0.0982676896|0.0984859133|0.0982676896|0.0984822841
2023-12-15 00:29:00|DOGE|1702600140|0.0984851782|0.0985245667|0.0984684986|0.0985245667
2023-12-15 00:30:00|DOGE|1702600200|0.0985253867|0.0985908519|0.0985248786|0.0985670861
2023-12-15 00:31:00|DOGE|1702600260|0.0985584507|0.0985586306|0.0984371007|0.0984396169
2023-12-15 00:32:00|DOGE|1702600320|0.0984319025|0.0984810477|0.0984319025|0.0984439558
2023-12-15 00:33:00|DOGE|1702600380|0.0984613471|0.0984880643|0.0984326169|0.098440851
2023-12-15 00:34:00|DOGE|1702600440|0.0984410034|0.0984493035|0.0982529824|0.0982529824
2023-12-15 00:35:00|DOGE|1702600500|0.0981851627|0.0982015808|0.0981409945|0.0981606683
2023-12-15 00:36:00|DOGE|1702600560|0.0981565008|0.0983680606|0.0981132111|0.0983680606
2023-12-15 00:37:00|DOGE|1702600620|0.0984123506|0.0984235119|0.0983096175|0.0983166259
2023-12-15 00:38:00|DOGE|1702600680|0.0983253403|0.0983690806|0.0981116923|0.0981119527
2023-12-15 00:39:00|DOGE|1702600740|0.0981134701|0.0981378564|0.0979918972|0.0980432216
2023-12-15 00:40:00|DOGE|1702600800|0.0980636799|0.0981379259|0.0979794561|0.0981100697
2023-12-15 00:41:00|DOGE|1702600860|0.0981110753|0.0982341635|0.0980955834|0.0982239987
2023-12-15 00:42:00|DOGE|1702600920|0.0982330162|0.0983043333|0.0982276828|0.0982851224
2023-12-15 00:43:00|DOGE|1702600980|0.0983157116|0.0986161361|0.0983157116|0.0985921491
2023-12-15 00:44:00|DOGE|1702601040|0.0985910906|0.0985910906|0.0981497941|0.0981497941
2023-12-15 00:45:00|DOGE|1702601100|0.098204074|0.0983959707|0.0981777977|0.0983904021
2023-12-15 00:46:00|DOGE|1702601160|0.0983881528|0.0985233327|0.0983565859|0.0984560068
2023-12-15 00:47:00|DOGE|1702601220|0.0984757634|0.0985393398|0.0984649999|0.0985174276
2023-12-15 00:48:00|DOGE|1702601280|0.0985134087|0.0985467425|0.0984301164|0.0984588334
2023-12-15 00:49:00|DOGE|1702601340|0.0984733156|0.0985478934|0.098463258|0.098487923
2023-12-15 00:50:00|DOGE|1702601400|0.0984911142|0.0985165088|0.0983752729|0.0983761844
2023-12-15 00:51:00|DOGE|1702601460|0.0983751176|0.0984255262|0.0983388633|0.0983390661
2023-12-15 00:52:00|DOGE|1702601520|0.0983267342|0.0984438414|0.0983044629|0.0984438414
2023-12-15 00:53:00|DOGE|1702601580|0.0984575161|0.0984871786|0.0983910128|0.0983958824
2023-12-15 00:54:00|DOGE|1702601640|0.0984144711|0.0984144711|0.0982272907|0.0982392936
2023-12-15 00:55:00|DOGE|1702601700|0.0982437014|0.0982833222|0.0982214704|0.0982516423
2023-12-15 00:56:00|DOGE|1702601760|0.098248682|0.0982895751|0.0982390241|0.0982605103
2023-12-15 00:57:00|DOGE|1702601820|0.0982555362|0.0982602049|0.0981018385|0.0981369283
2023-12-15 00:58:00|DOGE|1702601880|0.0981242451|0.098164729|0.0980899267|0.0981317854
2023-12-15 00:59:00|DOGE|1702601940|0.0981283477|0.0981860647|0.0980923286|0.0981085583
2023-12-15 01:00:00|DOGE|1702602000|0.0981006279|0.0981006279|0.0980402669|0.0980932499
2023-12-15 01:01:00|DOGE|1702602060|0.0981079008|0.0982601749|0.0980491747|0.0980491747
2023-12-15 01:02:00|DOGE|1702602120|0.0980324798|0.0980555711|0.0979950444|0.0979990826
2023-12-15 01:03:00|DOGE|1702602180|0.0979955575|0.0980661925|0.097958425|0.0980661925
2023-12-15 01:04:00|DOGE|1702602240|0.0980816702|0.0981772286|0.0980816702|0.0981542119
2023-12-15 01:05:00|DOGE|1702602300|0.0981586292|0.098211158|0.0981269207|0.0981983618
2023-12-15 01:06:00|DOGE|1702602360|0.0981766312|0.0981798427|0.0980290667|0.0980804639
2023-12-15 01:07:00|DOGE|1702602420|0.0980806112|0.0980809539|0.0979925798|0.0980066968
2023-12-15 01:08:00|DOGE|1702602480|0.0980033979|0.0980033979|0.0977493486|0.0978136492
2023-12-15 01:09:00|DOGE|1702602540|0.0978400543|0.0978868905|0.0978138921|0.0978868905
2023-12-15 01:10:00|DOGE|1702602600|0.0978923784|0.0979332499|0.0978923784|0.0978932335
2023-12-15 01:11:00|DOGE|1702602660|0.0978925916|0.0979274551|0.0978193685|0.0979274551
2023-12-15 01:12:00|DOGE|1702602720|0.0979087567|0.0979087567|0.0977816646|0.0977994632
2023-12-15 01:13:00|DOGE|1702602780|0.0978003796|0.097811699|0.0976983632|0.0977053461
2023-12-15 01:14:00|DOGE|1702602840|0.097725231|0.0978023129|0.0976727107|0.0976727107
2023-12-15 01:15:00|DOGE|1702602900|0.0976695557|0.0977247842|0.0976670477|0.0976985565
2023-12-15 01:16:00|DOGE|1702602960|0.097704745|0.097723998|0.0976650031|0.097723998
2023-12-15 01:17:00|DOGE|1702603020|0.0977341484|0.0977544642|0.0977131311|0.0977445906
2023-12-15 01:18:00|DOGE|1702603080|0.0977541504|0.0977852393|0.0977192672|0.097784933
2023-12-15 01:19:00|DOGE|1702603140|0.0977893265|0.0979165878|0.0977862587|0.0978756068
2023-12-15 01:20:00|DOGE|1702603200|0.0978792436|0.0978874272|0.0978473891|0.0978644364
2023-12-15 01:21:00|DOGE|1702603260|0.0978651136|0.0978825265|0.0977831849|0.097836902
2023-12-15 01:22:00|DOGE|1702603320|0.0978401484|0.0978565389|0.0977885443|0.0978565389
2023-12-15 01:23:00|DOGE|1702603380|0.0978655108|0.0978958638|0.0978560265|0.097886884
2023-12-15 01:24:00|DOGE|1702603440|0.0978862749|0.0980718637|0.0978862749|0.0980657423
2023-12-15 01:25:00|DOGE|1702603500|0.0980663106|0.0980971346|0.0980495936|0.0980940735
2023-12-15 01:26:00|DOGE|1702603560|0.0980914578|0.098091946|0.098055118|0.0980660163
2023-12-15 01:27:00|DOGE|1702603620|0.0980653521|0.0981681475|0.0980653521|0.0981681475
2023-12-15 01:28:00|DOGE|1702603680|0.0981742463|0.098189049|0.0981232853|0.0981257883
2023-12-15 01:29:00|DOGE|1702603740|0.0981175152|0.0981911394|0.0981175152|0.0981866935
2023-12-15 01:30:00|DOGE|1702603800|0.0981908722|0.098198818|0.0981413831|0.0981539697
2023-12-15 01:31:00|DOGE|1702603860|0.0981543886|0.0981949839|0.0981183575|0.0981436183
2023-12-15 01:32:00|DOGE|1702603920|0.0981428004|0.0981555113|0.098121414|0.0981274334
2023-12-15 01:33:00|DOGE|1702603980|0.0981410093|0.0981536227|0.098100833|0.0981335261
2023-12-15 01:34:00|DOGE|1702604040|0.0981372|0.0981530553|0.0981215728|0.0981367163
2023-12-15 01:35:00|DOGE|1702604100|0.0981173627|0.0981327116|0.0980692843|0.0981254504
2023-12-15 01:36:00|DOGE|1702604160|0.0981215595|0.0981347832|0.0978876549|0.0978904754
2023-12-15 01:37:00|DOGE|1702604220|0.0979036767|0.0979544186|0.0977959955|0.0978054568
2023-12-15 01:38:00|DOGE|1702604280|0.0978161986|0.0979002007|0.0978108248|0.0979002007
2023-12-15 01:39:00|DOGE|1702604340|0.0978958991|0.097999386|0.0978787923|0.097999386
2023-12-15 01:40:00|DOGE|1702604400|0.098001279|0.0980260456|0.0979834468|0.0980202958
2023-12-15 01:41:00|DOGE|1702604460|0.0980145007|0.09805092|0.0979896004|0.09805092
2023-12-15 01:42:00|DOGE|1702604520|0.0980556159|0.098066243|0.0980174069|0.0980221538
2023-12-15 01:43:00|DOGE|1702604580|0.0980205029|0.0980249913|0.0979614821|0.0979631199
2023-12-15 01:44:00|DOGE|1702604640|0.0979374759|0.0979471771|0.0978632327|0.0979471771
2023-12-15 01:45:00|DOGE|1702604700|0.0979488518|0.0979564849|0.0978461796|0.0978919639
2023-12-15 01:46:00|DOGE|1702604760|0.0978930173|0.0979674491|0.0977886963|0.0977965793
2023-12-15 01:47:00|DOGE|1702604820|0.0978038192|0.0979586847|0.0978038192|0.0979586847
2023-12-15 01:48:00|DOGE|1702604880|0.0979531878|0.0980326633|0.0979531878|0.0979995329
2023-12-15 01:49:00|DOGE|1702604940|0.0980095152|0.0980349626|0.0979711362|0.0979711362
2023-12-15 01:50:00|DOGE|1702605000|0.0979705006|0.0979847589|0.097897801|0.0979036759
2023-12-15 01:51:00|DOGE|1702605060|0.0979095298|0.0980130598|0.0979095298|0.0979892815
2023-12-15 01:52:00|DOGE|1702605120|0.0979953784|0.0979953784|0.0978814826|0.0979939279
2023-12-15 01:53:00|DOGE|1702605180|0.0980077113|0.0980370444|0.0979949297|0.0980142716
2023-12-15 01:54:00|DOGE|1702605240|0.0980143365|0.0980471579|0.0979990984|0.0980128552
2023-12-15 01:55:00|DOGE|1702605300|0.0980129122|0.0980180684|0.097973886|0.0979755528
2023-12-15 01:56:00|DOGE|1702605360|0.0979644716|0.0979644716|0.0978232851|0.0978889524
2023-12-15 01:57:00|DOGE|1702605420|0.097893001|0.0979483604|0.0978770763|0.0979111597
2023-12-15 01:58:00|DOGE|1702605480|0.0979098019|0.0979732427|0.0979098019|0.0979702199
2023-12-15 01:59:00|DOGE|1702605540|0.0979822303|0.0980166306|0.0979505291|0.0980129493
2023-12-15 02:00:00|DOGE|1702605600|0.0980126244|0.0980434638|0.0980126244|0.0980367043
2023-12-15 02:01:00|DOGE|1702605660|0.0980415984|0.0980677562|0.098016391|0.0980388631
2023-12-15 02:02:00|DOGE|1702605720|0.0980382003|0.098108137|0.0980350967|0.0980986629
2023-12-15 02:03:00|DOGE|1702605780|0.0980986823|0.0981330689|0.0980873862|0.0981330689
2023-12-15 02:04:00|DOGE|1702605840|0.0981472065|0.0982556196|0.0981472065|0.0982307357
2023-12-15 02:05:00|DOGE|1702605900|0.098234494|0.098234494|0.0981475537|0.0981576011
2023-12-15 02:06:00|DOGE|1702605960|0.0981586315|0.0981729658|0.0981070725|0.0981729658
2023-12-15 02:07:00|DOGE|1702606020|0.0981825932|0.0982446339|0.0981802217|0.0982145788
2023-12-15 02:08:00|DOGE|1702606080|0.0982143962|0.0982965399|0.0982117115|0.0982707401
2023-12-15 02:09:00|DOGE|1702606140|0.0982705082|0.0982749766|0.0981760429|0.0981760429
2023-12-15 02:10:00|DOGE|1702606200|0.0981625118|0.0981693115|0.0980636343|0.0980636343
2023-12-15 02:11:00|DOGE|1702606260|0.09806027|0.0980606352|0.0979711096|0.0979711096
2023-12-15 02:12:00|DOGE|1702606320|0.0979567432|0.0979567432|0.0977980648|0.0978107609
2023-12-15 02:13:00|DOGE|1702606380|0.0978227855|0.0978227855|0.0977066714|0.0977066714
2023-12-15 02:14:00|DOGE|1702606440|0.0977047873|0.0977201457|0.0975835656|0.0975986399
2023-12-15 02:15:00|DOGE|1702606500|0.0976057466|0.0977150379|0.0976043707|0.0976529802
2023-12-15 02:16:00|DOGE|1702606560|0.0976518475|0.0977777747|0.0976518475|0.0977732748
2023-12-15 02:17:00|DOGE|1702606620|0.0977733006|0.0978500944|0.0977733006|0.0978136948
2023-12-15 02:18:00|DOGE|1702606680|0.0978135715|0.0978639782|0.0977935714|0.0977935714
2023-12-15 02:19:00|DOGE|1702606740|0.0977494558|0.0977494558|0.0975252546|0.0975428143
2023-12-15 02:20:00|DOGE|1702606800|0.0975413176|0.0977208681|0.0975247467|0.0977025207
2023-12-15 02:21:00|DOGE|1702606860|0.0977195427|0.0977451745|0.0976850792|0.0977049515
2023-12-15 02:22:00|DOGE|1702606920|0.097712151|0.0977537503|0.097712151|0.0977271622
2023-12-15 02:23:00|DOGE|1702606980|0.0977410193|0.0977516199|0.0976547815|0.0976547815
2023-12-15 02:24:00|DOGE|1702607040|0.0976570843|0.0976603334|0.0974992757|0.097508277
2023-12-15 02:25:00|DOGE|1702607100|0.097508067|0.0975172237|0.0974155383|0.0974491822
2023-12-15 02:26:00|DOGE|1702607160|0.0974448053|0.0976326496|0.0974448053|0.0976326496
2023-12-15 02:27:00|DOGE|1702607220|0.0976359461|0.0977728765|0.0976359461|0.0977543237
2023-12-15 02:28:00|DOGE|1702607280|0.0977544001|0.0977865347|0.0976489666|0.0976927239
2023-12-15 02:29:00|DOGE|1702607340|0.0976843719|0.0977329065|0.0976563759|0.0976563759
2023-12-15 02:30:00|DOGE|1702607400|0.0976507075|0.0976507075|0.0975916719|0.0976149386
2023-12-15 02:31:00|DOGE|1702607460|0.0976145826|0.097652758|0.0975288577|0.0975290606
2023-12-15 02:32:00|DOGE|1702607520|0.0975285577|0.0977126598|0.0975238925|0.0977126598
2023-12-15 02:33:00|DOGE|1702607580|0.0977222294|0.0977481674|0.0976778943|0.0976778943
2023-12-15 02:34:00|DOGE|1702607640|0.0976295779|0.0976689842|0.0976041175|0.0976601208
2023-12-15 02:35:00|DOGE|1702607700|0.0976448792|0.0976448792|0.0976018726|0.0976098314
2023-12-15 02:36:00|DOGE|1702607760|0.0976007345|0.0976398757|0.0975758089|0.0975758089
2023-12-15 02:37:00|DOGE|1702607820|0.0975746689|0.0976737778|0.0975745405|0.0976737778
2023-12-15 02:38:00|DOGE|1702607880|0.0976911875|0.0977698421|0.0976911875|0.0977435151
2023-12-15 02:39:00|DOGE|1702607940|0.09774286|0.09774286|0.0977054261|0.0977070532
2023-12-15 02:40:00|DOGE|1702608000|0.0976929962|0.0976929962|0.0976429725|0.0976571938
2023-12-15 02:41:00|DOGE|1702608060|0.0976584658|0.0976827018|0.0976408879|0.0976667306
2023-12-15 02:42:00|DOGE|1702608120|0.0976628387|0.097682466|0.0976585969|0.0976636584
2023-12-15 02:43:00|DOGE|1702608180|0.0976455321|0.0976507296|0.0976101931|0.0976158045
2023-12-15 02:44:00|DOGE|1702608240|0.097613785|0.0976317776|0.0975959666|0.0975959666
2023-12-15 02:45:00|DOGE|1702608300|0.0975833028|0.0975833028|0.0974936735|0.0975259546
2023-12-15 02:46:00|DOGE|1702608360|0.0975324325|0.0975924502|0.0975034138|0.0975924502
2023-12-15 02:47:00|DOGE|1702608420|0.0976022508|0.0976259081|0.0975511696|0.0975780489
2023-12-15 02:48:00|DOGE|1702608480|0.0975945941|0.0976369254|0.0975783495|0.0975783495
2023-12-15 02:49:00|DOGE|1702608540|0.0975694743|0.0975904781|0.0974920846|0.0975132472
2023-12-15 02:50:00|DOGE|1702608600|0.0975165652|0.0975249036|0.0974266314|0.0974320951
2023-12-15 02:51:00|DOGE|1702608660|0.0974318573|0.0974608866|0.0973498647|0.0974608866
2023-12-15 02:52:00|DOGE|1702608720|0.0974561173|0.0974620913|0.0973829248|0.0973927027
2023-12-15 02:53:00|DOGE|1702608780|0.097399615|0.0974512641|0.097375342|0.0974481767
2023-12-15 02:54:00|DOGE|1702608840|0.0974449928|0.0974449928|0.0973771621|0.0973783729
2023-12-15 02:55:00|DOGE|1702608900|0.097378245|0.0974024024|0.0973745269|0.0973904763
2023-12-15 02:56:00|DOGE|1702608960|0.097389057|0.0974285008|0.0973671137|0.0973917119
2023-12-15 02:57:00|DOGE|1702609020|0.0973852072|0.0974386971|0.0973852072|0.0974060197
2023-12-15 02:58:00|DOGE|1702609080|0.0974038805|0.097416576|0.0973946031|0.0974051173
2023-12-15 02:59:00|DOGE|1702609140|0.0974012643|0.0974118806|0.0974012643|0.0974035534
2023-12-15 03:00:00|DOGE|1702609200|0.0974032973|0.0974032973|0.0973458461|0.097364943
2023-12-15 03:01:00|DOGE|1702609260|0.0973652925|0.0974637317|0.0973630236|0.0974524185
2023-12-15 03:02:00|DOGE|1702609320|0.0974566044|0.0974671955|0.0973996646|0.0974480694
2023-12-15 03:03:00|DOGE|1702609380|0.0974525282|0.0974743939|0.0973854174|0.0973995979
2023-12-15 03:04:00|DOGE|1702609440|0.097404123|0.0974153465|0.0973678946|0.0973818209
2023-12-15 03:05:00|DOGE|1702609500|0.0973831711|0.0975601117|0.0973829445|0.0975601117
2023-12-15 03:06:00|DOGE|1702609560|0.0975568718|0.0975568718|0.097529304|0.0975433421
2023-12-15 03:07:00|DOGE|1702609620|0.0975434817|0.0975546374|0.0974099081|0.097438655
2023-12-15 03:08:00|DOGE|1702609680|0.0974477278|0.0974477278|0.0973802728|0.0973823121
2023-12-15 03:09:00|DOGE|1702609740|0.0973825374|0.0973849517|0.0973449699|0.0973747395
2023-12-15 03:10:00|DOGE|1702609800|0.0973720655|0.0973794052|0.0973544327|0.0973601504
2023-12-15 03:11:00|DOGE|1702609860|0.0973633582|0.0974261185|0.0973605088|0.0974118798
2023-12-15 03:12:00|DOGE|1702609920|0.0974124637|0.0974234161|0.097355272|0.0973717111
2023-12-15 03:13:00|DOGE|1702609980|0.0973900489|0.0974104719|0.0973823302|0.0973866247
2023-12-15 03:14:00|DOGE|1702610040|0.097387391|0.0973898895|0.0972494688|0.0972830262
2023-12-15 03:15:00|DOGE|1702610100|0.0972832365|0.0972832365|0.0972467409|0.097247125
2023-12-15 03:16:00|DOGE|1702610160|0.097246766|0.0972927721|0.0972252892|0.0972902554
2023-12-15 03:17:00|DOGE|1702610220|0.0972902311|0.0972945473|0.0969937044|0.0972354361
2023-12-15 03:18:00|DOGE|1702610280|0.0972129168|0.0972317863|0.0970696313|0.0970759285
2023-12-15 03:19:00|DOGE|1702610340|0.0970827125|0.0972140643|0.0970827125|0.0972140643
2023-12-15 03:20:00|DOGE|1702610400|0.0972461409|0.0973328971|0.0972461409|0.0973328971
2023-12-15 03:21:00|DOGE|1702610460|0.0973351683|0.0974152731|0.0973351683|0.0974152731
2023-12-15 03:22:00|DOGE|1702610520|0.0974099058|0.0975230288|0.0974099058|0.097428552
2023-12-15 03:23:00|DOGE|1702610580|0.0974211427|0.0974359622|0.0974100472|0.0974351218
2023-12-15 03:24:00|DOGE|1702610640|0.0974346112|0.0974346112|0.0972933203|0.0973172183
2023-12-15 03:25:00|DOGE|1702610700|0.0973104001|0.0973881538|0.0973086227|0.0973866458
2023-12-15 03:26:00|DOGE|1702610760|0.097387056|0.0974637342|0.0973756332|0.0974637342
2023-12-15 03:27:00|DOGE|1702610820|0.0974705023|0.0974968768|0.0974134193|0.0974968768
2023-12-15 03:28:00|DOGE|1702610880|0.0975071225|0.0975471914|0.0974831544|0.0975290892
2023-12-15 03:29:00|DOGE|1702610940|0.0975284647|0.097536006|0.0974863604|0.0974863604
2023-12-15 03:30:00|DOGE|1702611000|0.097486872|0.097486872|0.0974204462|0.0974372008
2023-12-15 03:31:00|DOGE|1702611060|0.0974382885|0.0974547181|0.0974222538|0.0974289715
2023-12-15 03:32:00|DOGE|1702611120|0.0974291457|0.0974527352|0.0974097508|0.097436059
2023-12-15 03:33:00|DOGE|1702611180|0.0974558508|0.0974647151|0.0974049073|0.0974475084
2023-12-15 03:34:00|DOGE|1702611240|0.0974318471|0.0974610488|0.0974028483|0.0974076799
2023-12-15 03:35:00|DOGE|1702611300|0.0974089774|0.0974089774|0.0972575827|0.0972822536
2023-12-15 03:36:00|DOGE|1702611360|0.0972780869|0.0973389312|0.0972528094|0.097329795
2023-12-15 03:37:00|DOGE|1702611420|0.0973301691|0.097354584|0.0972693305|0.0973167357
2023-12-15 03:38:00|DOGE|1702611480|0.0973044364|0.0973213594|0.097247192|0.097247192
2023-12-15 03:39:00|DOGE|1702611540|0.0972458529|0.0973043647|0.0972072069|0.0972963899
2023-12-15 03:40:00|DOGE|1702611600|0.0972985396|0.0973191148|0.0972501194|0.0973191148
2023-12-15 03:41:00|DOGE|1702611660|0.0973199684|0.097353563|0.0972515589|0.0972515589
2023-12-15 03:42:00|DOGE|1702611720|0.0972617982|0.0973457359|0.0972617982|0.0973387815
2023-12-15 03:43:00|DOGE|1702611780|0.0973360107|0.0973373057|0.0972792811|0.0972840928
2023-12-15 03:44:00|DOGE|1702611840|0.0972794194|0.0973316763|0.0972565351|0.0973316763
2023-12-15 03:45:00|DOGE|1702611900|0.0973374299|0.0973542374|0.0973162525|0.09731668
2023-12-15 03:46:00|DOGE|1702611960|0.0973171743|0.0973839611|0.0973171743|0.0973782337
2023-12-15 03:47:00|DOGE|1702612020|0.0973823301|0.0974215233|0.0973751485|0.0973783881
2023-12-15 03:48:00|DOGE|1702612080|0.0973780117|0.0973780117|0.097310092|0.0973649186
2023-12-15 03:49:00|DOGE|1702612140|0.0973745602|0.0973833588|0.0973195226|0.0973223925
2023-12-15 03:50:00|DOGE|1702612200|0.0973204323|0.0973206117|0.0972740272|0.0972844796
2023-12-15 03:51:00|DOGE|1702612260|0.0972785676|0.0973493755|0.0972700334|0.097304897
2023-12-15 03:52:00|DOGE|1702612320|0.0973010078|0.0974594804|0.0973010078|0.0974594804
2023-12-15 03:53:00|DOGE|1702612380|0.0974464351|0.0974506731|0.0973604206|0.0973971354
2023-12-15 03:54:00|DOGE|1702612440|0.0973946459|0.0973972913|0.0973722033|0.0973844371
2023-12-15 03:55:00|DOGE|1702612500|0.0973768841|0.0973828697|0.0973252557|0.0973252557
2023-12-15 03:56:00|DOGE|1702612560|0.0973190703|0.0973377768|0.0972890233|0.0973141662
2023-12-15 03:57:00|DOGE|1702612620|0.0973138522|0.0973278188|0.0972962604|0.0973246584
2023-12-15 03:58:00|DOGE|1702612680|0.097333231|0.0973853845|0.097333231|0.0973519312
2023-12-15 03:59:00|DOGE|1702612740|0.0973524668|0.0973669452|0.0973272732|0.0973490922
2023-12-15 04:00:00|DOGE|1702612800|0.0973402969|0.0973807861|0.0973319539|0.0973807861
2023-12-15 04:01:00|DOGE|1702612860|0.0973810931|0.0975012527|0.097381039|0.0975012527
2023-12-15 04:02:00|DOGE|1702612920|0.097501802|0.0975025238|0.0974286744|0.0974546287
2023-12-15 04:03:00|DOGE|1702612980|0.0974525266|0.097473283|0.0974295741|0.0974587262
2023-12-15 04:04:00|DOGE|1702613040|0.0974589655|0.0975498917|0.0974589655|0.0975296953
2023-12-15 04:05:00|DOGE|1702613100|0.0975314963|0.0975373985|0.0974546405|0.0974639736
2023-12-15 04:06:00|DOGE|1702613160|0.0974645989|0.0974809172|0.0973737757|0.0973737757
2023-12-15 04:07:00|DOGE|1702613220|0.0973731657|0.0973845649|0.0972838214|0.0972877211
2023-12-15 04:08:00|DOGE|1702613280|0.0973007169|0.0973626643|0.0972931006|0.0973626643
2023-12-15 04:09:00|DOGE|1702613340|0.0973625938|0.0974293154|0.0973625938|0.0974203769
2023-12-15 04:10:00|DOGE|1702613400|0.0974197113|0.0974197113|0.0973747403|0.0973749255
2023-12-15 04:11:00|DOGE|1702613460|0.0973751671|0.0974016561|0.0973519082|0.0973579092
2023-12-15 04:12:00|DOGE|1702613520|0.0973674931|0.0975001651|0.0973674931|0.0975001651
2023-12-15 04:13:00|DOGE|1702613580|0.0975002847|0.0975394724|0.0974819168|0.0974949939
2023-12-15 04:14:00|DOGE|1702613640|0.0975045103|0.0975045103|0.0974159619|0.0974159619
2023-12-15 04:15:00|DOGE|1702613700|0.097423259|0.0974723156|0.097423259|0.097453616
2023-12-15 04:16:00|DOGE|1702613760|0.0974536477|0.0974536477|0.0973758862|0.0973964274
2023-12-15 04:17:00|DOGE|1702613820|0.0973945201|0.0974002627|0.0973769932|0.0973774159
2023-12-15 04:18:00|DOGE|1702613880|0.0973771247|0.097377736|0.0973253079|0.097325643
2023-12-15 04:19:00|DOGE|1702613940|0.0973357653|0.0973797385|0.0973357653|0.0973677458
2023-12-15 04:20:00|DOGE|1702614000|0.0973736331|0.0973736331|0.0972939098|0.0972948793
2023-12-15 04:21:00|DOGE|1702614060|0.0972935531|0.0972935531|0.0972097078|0.0972911033
2023-12-15 04:22:00|DOGE|1702614120|0.097291489|0.0973957037|0.0972823493|0.0973957037
2023-12-15 04:23:00|DOGE|1702614180|0.0974179254|0.0974656727|0.0974179254|0.0974656727
2023-12-15 04:24:00|DOGE|1702614240|0.0974634582|0.0974967162|0.0974379197|0.0974540525
2023-12-15 04:25:00|DOGE|1702614300|0.0974463616|0.0974904801|0.0974411418|0.0974776572
2023-12-15 04:26:00|DOGE|1702614360|0.0974740776|0.0974851647|0.0974485843|0.0974851647
2023-12-15 04:27:00|DOGE|1702614420|0.0974681334|0.0974951059|0.0974357995|0.0974927621
2023-12-15 04:28:00|DOGE|1702614480|0.0974926615|0.0975049208|0.0974182721|0.097428949
2023-12-15 04:29:00|DOGE|1702614540|0.0974192715|0.0974673296|0.097398904|0.097458398
2023-12-15 04:30:00|DOGE|1702614600|0.0974582062|0.0974657212|0.0974030614|0.0974308054
2023-12-15 04:31:00|DOGE|1702614660|0.0974393774|0.0974462293|0.0974172301|0.097439951
2023-12-15 04:32:00|DOGE|1702614720|0.0974437755|0.0974921433|0.0974437755|0.0974777183
2023-12-15 04:33:00|DOGE|1702614780|0.0974779237|0.0974983839|0.097449585|0.0974639269
2023-12-15 04:34:00|DOGE|1702614840|0.0974642198|0.0974643704|0.0973205864|0.0973329947
2023-12-15 04:35:00|DOGE|1702614900|0.0973339502|0.0973339502|0.0972735131|0.0972798555
2023-12-15 04:36:00|DOGE|1702614960|0.097285434|0.0972970218|0.097213607|0.0972248947
2023-12-15 04:37:00|DOGE|1702615020|0.097224809|0.0972868388|0.097224809|0.0972576931
2023-12-15 04:38:00|DOGE|1702615080|0.0972539175|0.0972541871|0.097205103|0.0972058844
2023-12-15 04:39:00|DOGE|1702615140|0.0972071915|0.0972262348|0.0971905536|0.0972247678
2023-12-15 04:40:00|DOGE|1702615200|0.0972534976|0.0972918276|0.0972362585|0.0972547768
2023-12-15 04:41:00|DOGE|1702615260|0.097262948|0.097262948|0.0971738711|0.0971738711
2023-12-15 04:42:00|DOGE|1702615320|0.0971579485|0.0971643914|0.0969957712|0.097028854
2023-12-15 04:43:00|DOGE|1702615380|0.09703146|0.0970619768|0.0970186155|0.0970311091
2023-12-15 04:44:00|DOGE|1702615440|0.0970344216|0.0970574936|0.0969983535|0.097054818
2023-12-15 04:45:00|DOGE|1702615500|0.0970506212|0.0970535627|0.097022431|0.0970377033
2023-12-15 04:46:00|DOGE|1702615560|0.0970383967|0.0971068708|0.0970383967|0.0970781109
2023-12-15 04:47:00|DOGE|1702615620|0.0970820613|0.0970820613|0.0970232779|0.0970340165
2023-12-15 04:48:00|DOGE|1702615680|0.0970448362|0.0970646945|0.0970201031|0.0970320737
2023-12-15 04:49:00|DOGE|1702615740|0.0970207514|0.0970329595|0.096885409|0.0968969669
2023-12-15 04:50:00|DOGE|1702615800|0.0969040693|0.0969187488|0.0968743255|0.0968872766
2023-12-15 04:51:00|DOGE|1702615860|0.0968879192|0.0969768651|0.0968879192|0.0969768651
2023-12-15 04:52:00|DOGE|1702615920|0.0969772116|0.0970627277|0.0969772116|0.0970423348
2023-12-15 04:53:00|DOGE|1702615980|0.0970426266|0.0971149447|0.0970426266|0.0971037257
2023-12-15 04:54:00|DOGE|1702616040|0.0970846232|0.0970846232|0.0970158319|0.0970344348
2023-12-15 04:55:00|DOGE|1702616100|0.097037692|0.0971773152|0.0970336517|0.0971033332
2023-12-15 04:56:00|DOGE|1702616160|0.0971061202|0.0971250457|0.0970576866|0.0970669055
2023-12-15 04:57:00|DOGE|1702616220|0.0970716679|0.097110677|0.0970140041|0.0971011847
2023-12-15 04:58:00|DOGE|1702616280|0.0971010629|0.0971010629|0.0970409839|0.097044789
2023-12-15 04:59:00|DOGE|1702616340|0.0970440073|0.0970674485|0.0970382145|0.0970470796
2023-12-15 05:00:00|DOGE|1702616400|0.0970473108|0.0970513953|0.0969770594|0.097020506
2023-12-15 05:01:00|DOGE|1702616460|0.0970272207|0.0970523367|0.0969490623|0.0969490623
2023-12-15 05:02:00|DOGE|1702616520|0.0969535219|0.096961069|0.096918663|0.096961069
2023-12-15 05:03:00|DOGE|1702616580|0.096959163|0.0969920303|0.0969445606|0.0969920303
2023-12-15 05:04:00|DOGE|1702616640|0.0970024315|0.097052049|0.096999286|0.0970299779
2023-12-15 05:05:00|DOGE|1702616700|0.0970371865|0.097146988|0.0970369602|0.09713852
2023-12-15 05:06:00|DOGE|1702616760|0.0971392111|0.0971703629|0.0971280752|0.0971703629
2023-12-15 05:07:00|DOGE|1702616820|0.0971608243|0.097165093|0.0971123263|0.0971226526
2023-12-15 05:08:00|DOGE|1702616880|0.0971150203|0.0971311272|0.0970401789|0.0970401789
2023-12-15 05:09:00|DOGE|1702616940|0.0970387135|0.0970387135|0.0969727382|0.0970011906
2023-12-15 05:10:00|DOGE|1702617000|0.0970019623|0.0970096276|0.0969789209|0.0969789209
2023-12-15 05:11:00|DOGE|1702617060|0.0969700492|0.0970262533|0.0969408095|0.0970151611
2023-12-15 05:12:00|DOGE|1702617120|0.0969957434|0.0969957434|0.0969192161|0.0969447216
2023-12-15 05:13:00|DOGE|1702617180|0.0969406625|0.0969564607|0.0969141319|0.096921622
2023-12-15 05:14:00|DOGE|1702617240|0.0969218274|0.0969466695|0.0969028794|0.0969028794
2023-12-15 05:15:00|DOGE|1702617300|0.0968980061|0.0969124399|0.096812912|0.0968966341
2023-12-15 05:16:00|DOGE|1702617360|0.0969044339|0.096978533|0.0969044339|0.096942075
2023-12-15 05:17:00|DOGE|1702617420|0.0969419408|0.0970616224|0.0969416475|0.0970346835
2023-12-15 05:18:00|DOGE|1702617480|0.0970380841|0.0970462246|0.0969710235|0.0970064559
2023-12-15 05:19:00|DOGE|1702617540|0.096997365|0.0970315376|0.0969769671|0.0970315376
2023-12-15 05:20:00|DOGE|1702617600|0.0970322505|0.097037475|0.0969952387|0.0969989356
2023-12-15 05:21:00|DOGE|1702617660|0.096999696|0.096999696|0.0969199997|0.0969473886
2023-12-15 05:22:00|DOGE|1702617720|0.0969244511|0.0969244511|0.0968421906|0.0968473619
2023-12-15 05:23:00|DOGE|1702617780|0.0968485787|0.096931151|0.0968452252|0.0969109057
2023-12-15 05:24:00|DOGE|1702617840|0.0968921599|0.0969097556|0.0968533214|0.0968533214
2023-12-15 05:25:00|DOGE|1702617900|0.0968573781|0.0968763766|0.096820819|0.0968374094
2023-12-15 05:26:00|DOGE|1702617960|0.096837313|0.0968585003|0.0968169942|0.0968169942
2023-12-15 05:27:00|DOGE|1702618020|0.0968065606|0.0968124566|0.0967833461|0.0967886634
2023-12-15 05:28:00|DOGE|1702618080|0.0967875197|0.0968155534|0.0967875197|0.0967890891
2023-12-15 05:29:00|DOGE|1702618140|0.0967894124|0.0967932863|0.0966934993|0.0967485063
2023-12-15 05:30:00|DOGE|1702618200|0.096758909|0.096869691|0.096758909|0.096869691
2023-12-15 05:31:00|DOGE|1702618260|0.0968578655|0.0968619917|0.0966921726|0.0967049761
2023-12-15 05:32:00|DOGE|1702618320|0.0967095457|0.0967095457|0.0965873436|0.0965881036
2023-12-15 05:33:00|DOGE|1702618380|0.0965948286|0.0965949305|0.0963571226|0.0963900195
2023-12-15 05:34:00|DOGE|1702618440|0.0964038569|0.096479131|0.0964038569|0.0964762137
2023-12-15 05:35:00|DOGE|1702618500|0.0964739959|0.0966086069|0.0964739959|0.0966028859
2023-12-15 05:36:00|DOGE|1702618560|0.0966024033|0.0966129377|0.0965494452|0.0965677385
2023-12-15 05:37:00|DOGE|1702618620|0.0965677988|0.0965682601|0.0965115247|0.0965252644
2023-12-15 05:38:00|DOGE|1702618680|0.0965275904|0.0965275904|0.0964546998|0.0964830975
2023-12-15 05:39:00|DOGE|1702618740|0.0964781173|0.0964880634|0.096386779|0.0964186819
2023-12-15 05:40:00|DOGE|1702618800|0.0964468788|0.0965183608|0.0964464149|0.0964708637
2023-12-15 05:41:00|DOGE|1702618860|0.0964686902|0.0964783285|0.096434218|0.0964602984
2023-12-15 05:42:00|DOGE|1702618920|0.0964521263|0.0965410815|0.096425158|0.0965410815
2023-12-15 05:43:00|DOGE|1702618980|0.0965435215|0.0966081134|0.0965427423|0.0965833854
2023-12-15 05:44:00|DOGE|1702619040|0.0965942574|0.0966173106|0.0965725411|0.0965725411
2023-12-15 05:45:00|DOGE|1702619100|0.0965669126|0.0965700232|0.0965417559|0.0965421206
2023-12-15 05:46:00|DOGE|1702619160|0.0965459217|0.0965607685|0.0965306274|0.0965527131
2023-12-15 05:47:00|DOGE|1702619220|0.0965564982|0.0966591642|0.0965478414|0.0966229782
2023-12-15 05:48:00|DOGE|1702619280|0.0966289435|0.0966365675|0.0965781963|0.0965855977
2023-12-15 05:49:00|DOGE|1702619340|0.0965811765|0.0965811765|0.0964563644|0.0964563644
2023-12-15 05:50:00|DOGE|1702619400|0.0964484503|0.0964842033|0.0964217802|0.0964610837
2023-12-15 05:51:00|DOGE|1702619460|0.0964592486|0.0964773598|0.0964251694|0.096455084
2023-12-15 05:52:00|DOGE|1702619520|0.0964554416|0.0964597696|0.0963665681|0.0963673917
2023-12-15 05:53:00|DOGE|1702619580|0.0963722715|0.0965525044|0.0963722715|0.0965008393
2023-12-15 05:54:00|DOGE|1702619640|0.096500722|0.0965387912|0.096476167|0.096476167
2023-12-15 05:55:00|DOGE|1702619700|0.0964752153|0.0964752153|0.0964245998|0.0964349947
2023-12-15 05:56:00|DOGE|1702619760|0.0964648289|0.0964648289|0.0963498146|0.0963534976
2023-12-15 05:57:00|DOGE|1702619820|0.0963461103|0.0964349174|0.0963414208|0.0963452911
2023-12-15 05:58:00|DOGE|1702619880|0.0963409641|0.0963495039|0.0961667298|0.0961695134
2023-12-15 05:59:00|DOGE|1702619940|0.0961800712|0.096230848|0.0961800712|0.096225682
2023-12-15 06:00:00|DOGE|1702620000|0.0962303352|0.0962532846|0.0961857107|0.096189585
2023-12-15 06:01:00|DOGE|1702620060|0.0961971593|0.0962450275|0.0961971593|0.0962408685
2023-12-15 06:02:00|DOGE|1702620120|0.0962368724|0.0962471045|0.0960859919|0.0961292648
2023-12-15 06:03:00|DOGE|1702620180|0.0961297833|0.096155759|0.0961208847|0.0961522279
2023-12-15 06:04:00|DOGE|1702620240|0.096166559|0.0961873725|0.0961592322|0.0961767374
2023-12-15 06:05:00|DOGE|1702620300|0.096179559|0.0963152033|0.096179559|0.0962599705
2023-12-15 06:06:00|DOGE|1702620360|0.0962607893|0.0962619718|0.0961904059|0.0962339554
2023-12-15 06:07:00|DOGE|1702620420|0.0962630452|0.0962758192|0.0962442716|0.0962691018
2023-12-15 06:08:00|DOGE|1702620480|0.0962726359|0.0963162039|0.0962726359|0.0962897935
2023-12-15 06:09:00|DOGE|1702620540|0.0962813822|0.0962813822|0.0962039913|0.0962138357
2023-12-15 06:10:00|DOGE|1702620600|0.0962264045|0.0962651781|0.0962253079|0.0962524664
2023-12-15 06:11:00|DOGE|1702620660|0.0962582908|0.0962757683|0.0961580776|0.0961580776
2023-12-15 06:12:00|DOGE|1702620720|0.0961550237|0.09617571|0.0961351988|0.0961394989
2023-12-15 06:13:00|DOGE|1702620780|0.0961392655|0.0961450952|0.0961185287|0.0961339148
2023-12-15 06:14:00|DOGE|1702620840|0.0961323722|0.0961345725|0.0960848824|0.0960848824
2023-12-15 06:15:00|DOGE|1702620900|0.0960863556|0.0961113214|0.0960674229|0.0961113214
2023-12-15 06:16:00|DOGE|1702620960|0.0961036346|0.0961785524|0.0960941748|0.0961416589
2023-12-15 06:17:00|DOGE|1702621020|0.0961432806|0.0961781249|0.0961356418|0.0961719346
2023-12-15 06:18:00|DOGE|1702621080|0.0961750047|0.0962624266|0.0961750047|0.0962550209
2023-12-15 06:19:00|DOGE|1702621140|0.096255033|0.0962769158|0.0962399554|0.0962741805
2023-12-15 06:20:00|DOGE|1702621200|0.0962798856|0.0963218347|0.0962618543|0.0962861755
2023-12-15 06:21:00|DOGE|1702621260|0.0962839917|0.0963105859|0.0962361221|0.0963105859
2023-12-15 06:22:00|DOGE|1702621320|0.0963122267|0.0963447053|0.0962871562|0.0963013263
2023-12-15 06:23:00|DOGE|1702621380|0.0962845629|0.096341487|0.0962836405|0.0963372419
2023-12-15 06:24:00|DOGE|1702621440|0.0963288562|0.0963718472|0.0963015182|0.096351509
2023-12-15 06:25:00|DOGE|1702621500|0.0963484756|0.0963616274|0.0963365176|0.0963616274
2023-12-15 06:26:00|DOGE|1702621560|0.0963617738|0.0963713607|0.0963348608|0.0963599732
2023-12-15 06:27:00|DOGE|1702621620|0.09633753|0.0963854935|0.0963184412|0.0963854935
2023-12-15 06:28:00|DOGE|1702621680|0.0963864223|0.0964600321|0.0963839519|0.0964591352
2023-12-15 06:29:00|DOGE|1702621740|0.0964662463|0.096508012|0.0964620913|0.0965043687
2023-12-15 06:30:00|DOGE|1702621800|0.096507189|0.0966801487|0.096507189|0.0966747093
2023-12-15 06:31:00|DOGE|1702621860|0.0966723461|0.0966723461|0.0965673781|0.0965860489
2023-12-15 06:32:00|DOGE|1702621920|0.0965858271|0.0965990089|0.0964908244|0.0965202394
2023-12-15 06:33:00|DOGE|1702621980|0.096516525|0.0965683631|0.0965062582|0.0965683631
2023-12-15 06:34:00|DOGE|1702622040|0.096567176|0.0965683209|0.0964793986|0.0965073852
2023-12-15 06:35:00|DOGE|1702622100|0.0965089654|0.0965089654|0.0964587354|0.0964633666
2023-12-15 06:36:00|DOGE|1702622160|0.0964634479|0.0964727143|0.0963529741|0.0963539592
2023-12-15 06:37:00|DOGE|1702622220|0.0963540263|0.0964289599|0.0963236067|0.0964196448
2023-12-15 06:38:00|DOGE|1702622280|0.0963922439|0.0964263189|0.0963701876|0.0963757008
2023-12-15 06:39:00|DOGE|1702622340|0.0963745423|0.0963896799|0.0963661649|0.0963720132
2023-12-15 06:40:00|DOGE|1702622400|0.0963722247|0.0964035176|0.0963602733|0.0963968006
2023-12-15 06:41:00|DOGE|1702622460|0.0963960193|0.0963960302|0.096356495|0.0963649533
2023-12-15 06:42:00|DOGE|1702622520|0.0963651759|0.0963651759|0.0963415138|0.0963435064
2023-12-15 06:43:00|DOGE|1702622580|0.0963484334|0.0963488966|0.0962632834|0.0962638386
2023-12-15 06:44:00|DOGE|1702622640|0.0962538381|0.0962744212|0.0962240609|0.0962240609
2023-12-15 06:45:00|DOGE|1702622700|0.0962165865|0.0962169497|0.0961421407|0.0961986206
2023-12-15 06:46:00|DOGE|1702622760|0.0962049|0.0962217444|0.0961861697|0.096215401
2023-12-15 06:47:00|DOGE|1702622820|0.0962196341|0.0962686888|0.0962182524|0.0962186642
2023-12-15 06:48:00|DOGE|1702622880|0.0962203848|0.0962345948|0.0962051219|0.0962091805
2023-12-15 06:49:00|DOGE|1702622940|0.0962097954|0.096241115|0.0962071536|0.0962231954
2023-12-15 06:50:00|DOGE|1702623000|0.0962278761|0.0963393643|0.0962249912|0.0962840027
2023-12-15 06:51:00|DOGE|1702623060|0.0962839035|0.0962839035|0.0962556883|0.0962779204
2023-12-15 06:52:00|DOGE|1702623120|0.0962791257|0.0962791257|0.0962113249|0.0962157274
2023-12-15 06:53:00|DOGE|1702623180|0.0962180422|0.0962185881|0.0961391893|0.0961437756
2023-12-15 06:54:00|DOGE|1702623240|0.0961433234|0.096148561|0.0960993864|0.0961475583
2023-12-15 06:55:00|DOGE|1702623300|0.0961439723|0.0962121976|0.0961280365|0.0962121976
2023-12-15 06:56:00|DOGE|1702623360|0.0962175084|0.096231852|0.0961955996|0.0962246691
2023-12-15 06:57:00|DOGE|1702623420|0.0962302132|0.0963188384|0.0962255328|0.0963188384
2023-12-15 06:58:00|DOGE|1702623480|0.0963273999|0.0963309215|0.0962509438|0.0962509438
2023-12-15 06:59:00|DOGE|1702623540|0.0962396234|0.0962396234|0.0960912967|0.0960912967
2023-12-15 07:00:00|DOGE|1702623600|0.0960845816|0.096102468|0.0960632444|0.0960933285
2023-12-15 07:01:00|DOGE|1702623660|0.0960999279|0.0961071145|0.0960539275|0.0960889133
2023-12-15 07:02:00|DOGE|1702623720|0.0960982384|0.0961093498|0.0960659396|0.0960930092
2023-12-15 07:03:00|DOGE|1702623780|0.0960951382|0.0960992789|0.0960300652|0.0960571837
2023-12-15 07:04:00|DOGE|1702623840|0.0960607118|0.0960678578|0.0960193149|0.0960678578
2023-12-15 07:05:00|DOGE|1702623900|0.0960725892|0.0960950048|0.0960678177|0.0960923698
2023-12-15 07:06:00|DOGE|1702623960|0.0960971481|0.0961706192|0.096077259|0.0961628224
2023-12-15 07:07:00|DOGE|1702624020|0.0961584292|0.0961676791|0.0960405548|0.0960569891
2023-12-15 07:08:00|DOGE|1702624080|0.0960575859|0.0960812516|0.0960130968|0.0960313074
2023-12-15 07:09:00|DOGE|1702624140|0.0960316562|0.0960591437|0.0960289122|0.0960465294
2023-12-15 07:10:00|DOGE|1702624200|0.0960491859|0.0960497037|0.0959832287|0.0960056795
2023-12-15 07:11:00|DOGE|1702624260|0.0960060976|0.0960447379|0.0960060976|0.0960368664
2023-12-15 07:12:00|DOGE|1702624320|0.0960361023|0.0960461005|0.0960079527|0.0960087146
2023-12-15 07:13:00|DOGE|1702624380|0.0960061231|0.096059415|0.096000968|0.096059415
2023-12-15 07:14:00|DOGE|1702624440|0.096063077|0.0960907979|0.096057772|0.096084703
2023-12-15 07:15:00|DOGE|1702624500|0.0960825374|0.0960863093|0.0960301808|0.0960443664
2023-12-15 07:16:00|DOGE|1702624560|0.0960366418|0.096046929|0.0960220494|0.0960220494
2023-12-15 07:17:00|DOGE|1702624620|0.0960277371|0.0960698607|0.0960104431|0.0960150316
2023-12-15 07:18:00|DOGE|1702624680|0.0960185152|0.0960611988|0.0960062945|0.0960560887
2023-12-15 07:19:00|DOGE|1702624740|0.0960630978|0.0960753243|0.0960497042|0.0960633978
2023-12-15 07:20:00|DOGE|1702624800|0.0960675954|0.0961263483|0.0960535612|0.0961113219
2023-12-15 07:21:00|DOGE|1702624860|0.0961116033|0.0961161881|0.0960184564|0.0961095588
2023-12-15 07:22:00|DOGE|1702624920|0.0961312311|0.0961716296|0.0961140946|0.0961140946
2023-12-15 07:23:00|DOGE|1702624980|0.0961054852|0.0961433939|0.0960253731|0.0961407313
2023-12-15 07:24:00|DOGE|1702625040|0.096140156|0.0961674701|0.0961308182|0.0961655792
2023-12-15 07:25:00|DOGE|1702625100|0.0961728522|0.096242674|0.0961728522|0.0962412608
2023-12-15 07:26:00|DOGE|1702625160|0.0962341225|0.0962843246|0.0962341225|0.0962768167
2023-12-15 07:27:00|DOGE|1702625220|0.0962910224|0.0962993239|0.0962625912|0.0962931983
2023-12-15 07:28:00|DOGE|1702625280|0.0963095361|0.096379097|0.0963059272|0.0963438286
2023-12-15 07:29:00|DOGE|1702625340|0.0963429805|0.0963669205|0.0962816679|0.0962816679
2023-12-15 07:30:00|DOGE|1702625400|0.0962704741|0.0963053534|0.0962704741|0.0962719029
2023-12-15 07:31:00|DOGE|1702625460|0.096272351|0.0962920248|0.0961625667|0.0961625667
2023-12-15 07:32:00|DOGE|1702625520|0.0961619325|0.0962400447|0.0961619325|0.0961826098
2023-12-15 07:33:00|DOGE|1702625580|0.0961824312|0.0962005738|0.0960857839|0.0960858487
2023-12-15 07:34:00|DOGE|1702625640|0.0960878344|0.0961008202|0.0960393836|0.0960393836
2023-12-15 07:35:00|DOGE|1702625700|0.0960377171|0.0960414031|0.0960120699|0.0960120699
2023-12-15 07:36:00|DOGE|1702625760|0.0960158405|0.0960352682|0.0959848366|0.0960102198
2023-12-15 07:37:00|DOGE|1702625820|0.0959919103|0.0960197638|0.0959868727|0.0960197638
2023-12-15 07:38:00|DOGE|1702625880|0.0960200271|0.0960267216|0.0959933202|0.095999155
2023-12-15 07:39:00|DOGE|1702625940|0.0959991264|0.0960093461|0.0959567258|0.0960063211
2023-12-15 07:40:00|DOGE|1702626000|0.0960129392|0.0960537254|0.095967547|0.0960057002
2023-12-15 07:41:00|DOGE|1702626060|0.0960051109|0.0960173473|0.09598666|0.0960172307
2023-12-15 07:42:00|DOGE|1702626120|0.0960151501|0.0960304677|0.0959496844|0.0959496844
2023-12-15 07:43:00|DOGE|1702626180|0.0959457018|0.0959747092|0.0959379252|0.0959621277
2023-12-15 07:44:00|DOGE|1702626240|0.0959749977|0.0960145725|0.0959711334|0.0960118472
2023-12-15 07:45:00|DOGE|1702626300|0.0960226565|0.0960314271|0.0959921889|0.0960029333
2023-12-15 07:46:00|DOGE|1702626360|0.0960119758|0.096034856|0.0959695339|0.0959695339
2023-12-15 07:47:00|DOGE|1702626420|0.0959527951|0.0959782023|0.0959527951|0.0959560377
2023-12-15 07:48:00|DOGE|1702626480|0.0959665412|0.0959724604|0.0959249167|0.095942516
2023-12-15 07:49:00|DOGE|1702626540|0.0959432894|0.0959432894|0.0957426049|0.0957779676
2023-12-15 07:50:00|DOGE|1702626600|0.0957644361|0.0957736551|0.0957008762|0.0957186424
2023-12-15 07:51:00|DOGE|1702626660|0.0957185896|0.0957319174|0.0956828074|0.0956942762
2023-12-15 07:52:00|DOGE|1702626720|0.0957188196|0.09584577|0.0957188196|0.0958139626
2023-12-15 07:53:00|DOGE|1702626780|0.0958184341|0.0958466268|0.095815012|0.0958327049
2023-12-15 07:54:00|DOGE|1702626840|0.095835559|0.0958812051|0.0958235972|0.0958446878
2023-12-15 07:55:00|DOGE|1702626900|0.0958475266|0.0958475266|0.0957908233|0.0958131747
2023-12-15 07:56:00|DOGE|1702626960|0.0958218316|0.0958379437|0.0957144764|0.0957180387
2023-12-15 07:57:00|DOGE|1702627020|0.0957156216|0.095716021|0.0956988109|0.0956988109
2023-12-15 07:58:00|DOGE|1702627080|0.0956941683|0.0958093401|0.0956941683|0.0958062503
2023-12-15 07:59:00|DOGE|1702627140|0.0958103231|0.0958332431|0.0957847272|0.0958277467
2023-12-15 08:00:00|DOGE|1702627200|0.0958280901|0.0958352073|0.0958146391|0.0958305941
2023-12-15 08:01:00|DOGE|1702627260|0.0958303347|0.0958381099|0.0957523876|0.0957558063
2023-12-15 08:02:00|DOGE|1702627320|0.0957609649|0.095822696|0.0957605454|0.095822696
2023-12-15 08:03:00|DOGE|1702627380|0.0958325521|0.0959797336|0.0958295596|0.0959785942
2023-12-15 08:04:00|DOGE|1702627440|0.0959800378|0.0960145392|0.0959018181|0.0959018181
2023-12-15 08:05:00|DOGE|1702627500|0.0958723341|0.0959496733|0.0958723341|0.0958908765
2023-12-15 08:06:00|DOGE|1702627560|0.0958911616|0.0958911616|0.0956965221|0.0957008315
2023-12-15 08:07:00|DOGE|1702627620|0.095696736|0.095696736|0.095618397|0.095618397
2023-12-15 08:08:00|DOGE|1702627680|0.0956274245|0.0956344516|0.0955142308|0.0955148383
2023-12-15 08:09:00|DOGE|1702627740|0.0955100505|0.0956618693|0.0955100505|0.0956592522
2023-12-15 08:10:00|DOGE|1702627800|0.0956607106|0.0957100935|0.0956527147|0.095708021
2023-12-15 08:11:00|DOGE|1702627860|0.0957159623|0.0957361177|0.095627157|0.0956490336
2023-12-15 08:12:00|DOGE|1702627920|0.0956496293|0.0957270567|0.0956355407|0.0957201174
2023-12-15 08:13:00|DOGE|1702627980|0.0957081973|0.0957081973|0.0956250101|0.0956678642
2023-12-15 08:14:00|DOGE|1702628040|0.0956630691|0.0956892231|0.0956348853|0.0956892231
2023-12-15 08:15:00|DOGE|1702628100|0.0956897752|0.0957198382|0.0956684626|0.0956824866
2023-12-15 08:16:00|DOGE|1702628160|0.0956352937|0.0957360477|0.0956352937|0.0957238391
2023-12-15 08:17:00|DOGE|1702628220|0.0957272177|0.0958173194|0.0957237747|0.0958173194
2023-12-15 08:18:00|DOGE|1702628280|0.0958254095|0.0958985583|0.0958112463|0.0958800444
2023-12-15 08:19:00|DOGE|1702628340|0.0958786005|0.0958909503|0.0958533304|0.0958844832
2023-12-15 08:20:00|DOGE|1702628400|0.0958859067|0.0959538131|0.0958859067|0.0959536165
2023-12-15 08:21:00|DOGE|1702628460|0.0959294411|0.0959314216|0.0958647146|0.0958647146
2023-12-15 08:22:00|DOGE|1702628520|0.0958660771|0.095918214|0.0958660771|0.0959060518
2023-12-15 08:23:00|DOGE|1702628580|0.0959056805|0.095995461|0.0959045432|0.095995461
2023-12-15 08:24:00|DOGE|1702628640|0.0959959159|0.0962163345|0.0959952956|0.0962163345
2023-12-15 08:25:00|DOGE|1702628700|0.0961977908|0.0962287119|0.0961198625|0.0961308719
2023-12-15 08:26:00|DOGE|1702628760|0.0961276051|0.0961636208|0.0960992026|0.0961564433
2023-12-15 08:27:00|DOGE|1702628820|0.0961481688|0.0961588039|0.0961008507|0.0961008507
2023-12-15 08:28:00|DOGE|1702628880|0.0960837465|0.0960837465|0.0959724563|0.0960065628
2023-12-15 08:29:00|DOGE|1702628940|0.0960246455|0.0960979319|0.0960231314|0.0960454593
2023-12-15 08:30:00|DOGE|1702629000|0.0960463108|0.0960463108|0.0959683534|0.0959683534
2023-12-15 08:31:00|DOGE|1702629060|0.0959729832|0.0961394986|0.0959728945|0.0961310153
2023-12-15 08:32:00|DOGE|1702629120|0.0961314291|0.096166108|0.0961314291|0.096143278
2023-12-15 08:33:00|DOGE|1702629180|0.0961413027|0.0962546861|0.0961400216|0.0961497133
2023-12-15 08:34:00|DOGE|1702629240|0.0961346996|0.0961346996|0.0960442607|0.0960627061
2023-12-15 08:35:00|DOGE|1702629300|0.096078689|0.0962328347|0.096078689|0.0962328347
2023-12-15 08:36:00|DOGE|1702629360|0.0962362741|0.0962984393|0.0962247734|0.096296228
2023-12-15 08:37:00|DOGE|1702629420|0.096301258|0.0963072191|0.096189404|0.0961902906
2023-12-15 08:38:00|DOGE|1702629480|0.0961915878|0.0962610214|0.0961867232|0.0962599676
2023-12-15 08:39:00|DOGE|1702629540|0.0962569651|0.0963238673|0.0962074829|0.0963238673
2023-12-15 08:40:00|DOGE|1702629600|0.0963247779|0.0963625243|0.0963156324|0.0963622848
2023-12-15 08:41:00|DOGE|1702629660|0.0964038072|0.096438544|0.0964031855|0.0964338342
2023-12-15 08:42:00|DOGE|1702629720|0.0964343022|0.0964620267|0.0964107393|0.0964579049
2023-12-15 08:43:00|DOGE|1702629780|0.096477967|0.0965436207|0.0964488616|0.0965436207
2023-12-15 08:44:00|DOGE|1702629840|0.0965470095|0.096699428|0.0965053156|0.0965086323
2023-12-15 08:45:00|DOGE|1702629900|0.0964744384|0.096506495|0.0964591761|0.0965026231
2023-12-15 08:46:00|DOGE|1702629960|0.0965065981|0.0966084427|0.0965015202|0.0965968744
2023-12-15 08:47:00|DOGE|1702630020|0.0965736198|0.0966493507|0.0965736198|0.0965993161
2023-12-15 08:48:00|DOGE|1702630080|0.0965991471|0.0967238605|0.0965801168|0.0967005528
2023-12-15 08:49:00|DOGE|1702630140|0.0966938876|0.0967729969|0.0966914127|0.0967728251
2023-12-15 08:50:00|DOGE|1702630200|0.0967953625|0.0968067833|0.0967200233|0.0967265671
2023-12-15 08:51:00|DOGE|1702630260|0.0967220293|0.0967423051|0.0966651336|0.0967084651
2023-12-15 08:52:00|DOGE|1702630320|0.0967190247|0.0967190247|0.0966283099|0.0966283099
2023-12-15 08:53:00|DOGE|1702630380|0.0966738172|0.0966933351|0.0966257475|0.0966372442
2023-12-15 08:54:00|DOGE|1702630440|0.0966334326|0.0967156696|0.096625111|0.0966862406
2023-12-15 08:55:00|DOGE|1702630500|0.0966804504|0.0966804504|0.0966496714|0.0966583632
2023-12-15 08:56:00|DOGE|1702630560|0.096659613|0.096776355|0.096659613|0.096761572
2023-12-15 08:57:00|DOGE|1702630620|0.0967624005|0.0967936705|0.0967338589|0.0967338589
2023-12-15 08:58:00|DOGE|1702630680|0.096709925|0.0967846303|0.0967097168|0.0967778764
2023-12-15 08:59:00|DOGE|1702630740|0.0967851928|0.0967851928|0.0967380806|0.0967443388
2023-12-15 09:00:00|DOGE|1702630800|0.0967436074|0.0967544718|0.0967234653|0.096729795
2023-12-15 09:01:00|DOGE|1702630860|0.0967319266|0.0967319266|0.096671707|0.096688056
2023-12-15 09:02:00|DOGE|1702630920|0.0966810098|0.0966810098|0.0965980288|0.0965990401
2023-12-15 09:03:00|DOGE|1702630980|0.0965942614|0.0966215984|0.0965720893|0.0966215984
2023-12-15 09:04:00|DOGE|1702631040|0.0966261487|0.0967969836|0.0966261487|0.0967444189
2023-12-15 09:05:00|DOGE|1702631100|0.0967312235|0.0968205303|0.0967197695|0.0967982031
2023-12-15 09:06:00|DOGE|1702631160|0.0967801095|0.0968075391|0.0967267671|0.0968065136
2023-12-15 09:07:00|DOGE|1702631220|0.0968068953|0.0968623763|0.0968002226|0.0968164846
2023-12-15 09:08:00|DOGE|1702631280|0.0968133327|0.0968535577|0.0967891575|0.0968487068
2023-12-15 09:09:00|DOGE|1702631340|0.0968445301|0.0968802385|0.0968409942|0.0968674263
2023-12-15 09:10:00|DOGE|1702631400|0.0968667852|0.0968965768|0.0968434162|0.0968965768
2023-12-15 09:11:00|DOGE|1702631460|0.0969005936|0.0969197178|0.0968860783|0.096904152
2023-12-15 09:12:00|DOGE|1702631520|0.0969113919|0.0970203165|0.0969000385|0.0970203165
2023-12-15 09:13:00|DOGE|1702631580|0.0970195688|0.0971035615|0.0970019523|0.0971028369
2023-12-15 09:14:00|DOGE|1702631640|0.0970889693|0.0970924644|0.0970089021|0.0970089021
2023-12-15 09:15:00|DOGE|1702631700|0.0970199307|0.0971512315|0.0970151645|0.0970940396
2023-12-15 09:16:00|DOGE|1702631760|0.0970942273|0.0971021646|0.0969951253|0.0970441793
2023-12-15 09:17:00|DOGE|1702631820|0.0970404947|0.0970536883|0.0969231421|0.0969273181
2023-12-15 09:18:00|DOGE|1702631880|0.0969311941|0.0969696055|0.0969105833|0.0969333085
2023-12-15 09:19:00|DOGE|1702631940|0.0969295355|0.0969295355|0.0968964821|0.0968993011
2023-12-15 09:20:00|DOGE|1702632000|0.0968997501|0.096988492|0.0968959457|0.09692217
2023-12-15 09:21:00|DOGE|1702632060|0.0969339561|0.09695892|0.0968753258|0.0968799157
2023-12-15 09:22:00|DOGE|1702632120|0.0968747126|0.0969350453|0.0968696137|0.0968888661
2023-12-15 09:23:00|DOGE|1702632180|0.0968953928|0.0969108857|0.0968290196|0.0968328649
2023-12-15 09:24:00|DOGE|1702632240|0.0968420701|0.0968502062|0.0968051624|0.0968350755
2023-12-15 09:25:00|DOGE|1702632300|0.0968358645|0.096948793|0.0968358645|0.0969431706
2023-12-15 09:26:00|DOGE|1702632360|0.0969502219|0.0969502219|0.0968714511|0.0968714511
2023-12-15 09:27:00|DOGE|1702632420|0.0968593218|0.0968593218|0.096819712|0.0968377226
2023-12-15 09:28:00|DOGE|1702632480|0.0968383538|0.0968475624|0.0968288193|0.0968288193
2023-12-15 09:29:00|DOGE|1702632540|0.0968287893|0.0968582662|0.0968287893|0.0968568836
2023-12-15 09:30:00|DOGE|1702632600|0.0968488693|0.0968923251|0.0968329679|0.0968449067
2023-12-15 09:31:00|DOGE|1702632660|0.0968445297|0.0968445297|0.0967810081|0.0968053757
2023-12-15 09:32:00|DOGE|1702632720|0.0968043999|0.0968102131|0.0967815982|0.0967903075
2023-12-15 09:33:00|DOGE|1702632780|0.0967931605|0.0969139075|0.0967830429|0.0968667231
2023-12-15 09:34:00|DOGE|1702632840|0.0968652331|0.0968760933|0.0968331574|0.0968740053
2023-12-15 09:35:00|DOGE|1702632900|0.0968732484|0.0969171256|0.0968721854|0.0969073226
2023-12-15 09:36:00|DOGE|1702632960|0.0969281861|0.0969572884|0.0966862772|0.0966862772
2023-12-15 09:37:00|DOGE|1702633020|0.0966852703|0.0966897324|0.0966220251|0.0966258171
2023-12-15 09:38:00|DOGE|1702633080|0.09662777|0.0966403976|0.0965827763|0.0965827763
2023-12-15 09:39:00|DOGE|1702633140|0.0965799303|0.0966499516|0.0965715875|0.0966106715
2023-12-15 09:40:00|DOGE|1702633200|0.0966221539|0.0966596767|0.0965930074|0.0966593191
2023-12-15 09:41:00|DOGE|1702633260|0.096659536|0.0967002993|0.0966478714|0.0966979905
2023-12-15 09:42:00|DOGE|1702633320|0.0966966349|0.0967374072|0.0966920423|0.0967360808
2023-12-15 09:43:00|DOGE|1702633380|0.096733061|0.096733061|0.0966699225|0.0966699225
2023-12-15 09:44:00|DOGE|1702633440|0.0966606332|0.0966895659|0.0966379496|0.0966379496
2023-12-15 09:45:00|DOGE|1702633500|0.0966355873|0.0967226166|0.0966346692|0.0967048445
2023-12-15 09:46:00|DOGE|1702633560|0.0966972761|0.096698013|0.0966119911|0.0966568248
2023-12-15 09:47:00|DOGE|1702633620|0.0966616455|0.0967306949|0.0966581928|0.0967052828
2023-12-15 09:48:00|DOGE|1702633680|0.0966998638|0.0967012371|0.0966322055|0.0966566729
2023-12-15 09:49:00|DOGE|1702633740|0.0966455012|0.0966494613|0.0966282635|0.0966357801
2023-12-15 09:50:00|DOGE|1702633800|0.0966312015|0.0966348852|0.0965799665|0.0965799665
2023-12-15 09:51:00|DOGE|1702633860|0.0965714283|0.0965851564|0.0965557804|0.096565983
2023-12-15 09:52:00|DOGE|1702633920|0.0965609894|0.0965609894|0.0964501301|0.0964501301
2023-12-15 09:53:00|DOGE|1702633980|0.0964448036|0.0965302117|0.0964448036|0.0965302117
2023-12-15 09:54:00|DOGE|1702634040|0.0965384474|0.0965985065|0.0965384474|0.0965676897
2023-12-15 09:55:00|DOGE|1702634100|0.0965735507|0.0965881278|0.0965521434|0.0965881278
2023-12-15 09:56:00|DOGE|1702634160|0.0965805003|0.0965805003|0.0964718491|0.0964757167
2023-12-15 09:57:00|DOGE|1702634220|0.0964752086|0.0965564889|0.0964722601|0.0964910454
2023-12-15 09:58:00|DOGE|1702634280|0.0964946283|0.0965103658|0.0964506378|0.0964510388
2023-12-15 09:59:00|DOGE|1702634340|0.0964562218|0.0964715588|0.0964339136|0.0964339136
2023-12-15 10:00:00|DOGE|1702634400|0.0964297729|0.0964359915|0.0963942501|0.0964359915
2023-12-15 10:01:00|DOGE|1702634460|0.0964410774|0.0964677779|0.0964341839|0.0964598758
2023-12-15 10:02:00|DOGE|1702634520|0.0964749827|0.0965619566|0.096452869|0.0964563513
2023-12-15 10:03:00|DOGE|1702634580|0.0964390759|0.0964603162|0.0964192806|0.0964521172
2023-12-15 10:04:00|DOGE|1702634640|0.0964510684|0.0964602127|0.0963882495|0.096403352
2023-12-15 10:05:00|DOGE|1702634700|0.0963943009|0.0963979268|0.0962440072|0.0962478995
2023-12-15 10:06:00|DOGE|1702634760|0.0962457948|0.0963431215|0.0962457948|0.096342592
2023-12-15 10:07:00|DOGE|1702634820|0.0963529815|0.0964111287|0.0963472908|0.0964111287
2023-12-15 10:08:00|DOGE|1702634880|0.0964113544|0.0964805814|0.0963950851|0.0964585354
2023-12-15 10:09:00|DOGE|1702634940|0.0964526561|0.0964532302|0.0963804235|0.0964185881
2023-12-15 10:10:00|DOGE|1702635000|0.0964188609|0.0964804564|0.096407427|0.0964672026
2023-12-15 10:11:00|DOGE|1702635060|0.0964599877|0.0964611167|0.0964176193|0.0964220348
2023-12-15 10:12:00|DOGE|1702635120|0.0964428426|0.0964924503|0.0964305151|0.0964842089
2023-12-15 10:13:00|DOGE|1702635180|0.0964848818|0.0964848818|0.0964391167|0.0964391167
2023-12-15 10:14:00|DOGE|1702635240|0.0964365608|0.0965108836|0.0964363057|0.0964635139
2023-12-15 10:15:00|DOGE|1702635300|0.0964625953|0.0964627819|0.0964107349|0.0964353749
2023-12-15 10:16:00|DOGE|1702635360|0.0964460575|0.0964994222|0.0964314097|0.0964841177
2023-12-15 10:17:00|DOGE|1702635420|0.0964806354|0.0964896675|0.0964643134|0.0964875557
2023-12-15 10:18:00|DOGE|1702635480|0.0964838564|0.0965233294|0.0964762258|0.0965185465
2023-12-15 10:19:00|DOGE|1702635540|0.0965257117|0.0965442526|0.0965120169|0.0965120169
2023-12-15 10:20:00|DOGE|1702635600|0.0965124075|0.096558151|0.0965124075|0.096528126
2023-12-15 10:21:00|DOGE|1702635660|0.0965206391|0.0965555026|0.0965131065|0.0965149271
2023-12-15 10:22:00|DOGE|1702635720|0.0965101743|0.0965159164|0.0964902286|0.0964902286
2023-12-15 10:23:00|DOGE|1702635780|0.0964898837|0.096498011|0.0964557964|0.0964557964
2023-12-15 10:24:00|DOGE|1702635840|0.0964636538|0.09649669|0.0964485749|0.0964522467
2023-12-15 10:25:00|DOGE|1702635900|0.0964531843|0.0964569234|0.0963990558|0.0964103528
2023-12-15 10:26:00|DOGE|1702635960|0.0964180499|0.0964569846|0.096405023|0.0964545287
2023-12-15 10:27:00|DOGE|1702636020|0.0964766317|0.09652505|0.0964727313|0.09652505
2023-12-15 10:28:00|DOGE|1702636080|0.0965297168|0.0965382827|0.0965188317|0.0965255922
2023-12-15 10:29:00|DOGE|1702636140|0.0965228441|0.0965775135|0.0965228441|0.0965737531
2023-12-15 10:30:00|DOGE|1702636200|0.0965740852|0.0966195558|0.0965733668|0.0965936534
2023-12-15 10:31:00|DOGE|1702636260|0.0965932289|0.0965984497|0.0965672247|0.0965690738
2023-12-15 10:32:00|DOGE|1702636320|0.0965718054|0.0966162044|0.0965684626|0.0965970717
2023-12-15 10:33:00|DOGE|1702636380|0.0965979966|0.0966741096|0.0965979966|0.0966713651
2023-12-15 10:34:00|DOGE|1702636440|0.0966726733|0.0966748635|0.0966475355|0.0966716951
2023-12-15 10:35:00|DOGE|1702636500|0.0966674369|0.0967167739|0.0966593572|0.0967104746
2023-12-15 10:36:00|DOGE|1702636560|0.0967115801|0.0967461055|0.0966708568|0.0967082256
2023-12-15 10:37:00|DOGE|1702636620|0.0967062902|0.0967062902|0.0965836303|0.0965836303
2023-12-15 10:38:00|DOGE|1702636680|0.096580352|0.096580352|0.0965106205|0.0965150654
2023-12-15 10:39:00|DOGE|1702636740|0.0965365147|0.0965365147|0.0964216095|0.0964433461
2023-12-15 10:40:00|DOGE|1702636800|0.09646022|0.0965315665|0.0964409514|0.0965315665
2023-12-15 10:41:00|DOGE|1702636860|0.0965328518|0.0965532963|0.0964988123|0.0965532963
2023-12-15 10:42:00|DOGE|1702636920|0.0965512528|0.0965987889|0.0965440784|0.0965482759
2023-12-15 10:43:00|DOGE|1702636980|0.0965455589|0.0965538444|0.0964696507|0.0964966118
2023-12-15 10:44:00|DOGE|1702637040|0.0964987907|0.0966092495|0.0964987907|0.0966092495
2023-12-15 10:45:00|DOGE|1702637100|0.0966188209|0.0966472331|0.0966112318|0.096614208
2023-12-15 10:46:00|DOGE|1702637160|0.0966143882|0.0966732539|0.0966058605|0.0966058605
2023-12-15 10:47:00|DOGE|1702637220|0.0966049966|0.096622349|0.0965664467|0.0965664467
2023-12-15 10:48:00|DOGE|1702637280|0.0965575152|0.0965896001|0.0965463156|0.0965735633
2023-12-15 10:49:00|DOGE|1702637340|0.0965700422|0.0965828449|0.0964926166|0.0964999938
2023-12-15 10:50:00|DOGE|1702637400|0.096504056|0.0965663839|0.096504056|0.0965533932
2023-12-15 10:51:00|DOGE|1702637460|0.0965326261|0.0965587754|0.0965240548|0.096548669
2023-12-15 10:52:00|DOGE|1702637520|0.0965514193|0.0965854455|0.0965352316|0.0965853707
2023-12-15 10:53:00|DOGE|1702637580|0.0965857754|0.0966378256|0.0965848916|0.0966378256
2023-12-15 10:54:00|DOGE|1702637640|0.0966422088|0.0966496286|0.0965939866|0.0966058973
2023-12-15 10:55:00|DOGE|1702637700|0.0966090272|0.0966150516|0.0965836243|0.0965995141
2023-12-15 10:56:00|DOGE|1702637760|0.096599479|0.0966387498|0.0965909494|0.0966169992
2023-12-15 10:57:00|DOGE|1702637820|0.0966073439|0.0966081427|0.0965552743|0.0965618603
2023-12-15 10:58:00|DOGE|1702637880|0.0965753091|0.0965982754|0.0965481162|0.0965818853
2023-12-15 10:59:00|DOGE|1702637940|0.0965817799|0.0965817799|0.0965015974|0.0965051557
2023-12-15 11:00:00|DOGE|1702638000|0.0965050222|0.096511399|0.0964736661|0.0964797319
2023-12-15 11:01:00|DOGE|1702638060|0.0964811587|0.0965454125|0.0964765285|0.0964937045
2023-12-15 11:02:00|DOGE|1702638120|0.0964926759|0.0965146455|0.0964698866|0.0965132265
2023-12-15 11:03:00|DOGE|1702638180|0.0965125022|0.0965125022|0.096334749|0.096334749
2023-12-15 11:04:00|DOGE|1702638240|0.0963337265|0.0963366112|0.0962064556|0.0962713106
2023-12-15 11:05:00|DOGE|1702638300|0.0962620207|0.0962706893|0.0962166233|0.0962246849
2023-12-15 11:06:00|DOGE|1702638360|0.0962215621|0.0962254833|0.0961037907|0.0961080664
2023-12-15 11:07:00|DOGE|1702638420|0.0961086402|0.0961384917|0.0960419558|0.0961307723
2023-12-15 11:08:00|DOGE|1702638480|0.0961273143|0.0962350527|0.0961142851|0.0962078129
2023-12-15 11:09:00|DOGE|1702638540|0.0962081365|0.0962081922|0.0961704323|0.0961812094
2023-12-15 11:10:00|DOGE|1702638600|0.0961787517|0.0961846378|0.0961417569|0.0961425401
2023-12-15 11:11:00|DOGE|1702638660|0.0961392509|0.0961986533|0.0961278218|0.0961639582
2023-12-15 11:12:00|DOGE|1702638720|0.0961667952|0.0962879482|0.0961554006|0.0962611129
2023-12-15 11:13:00|DOGE|1702638780|0.0962627775|0.0962757617|0.0962396309|0.0962631677
2023-12-15 11:14:00|DOGE|1702638840|0.0962625938|0.0964194511|0.0962585747|0.0963123254
2023-12-15 11:15:00|DOGE|1702638900|0.0963157546|0.0963157546|0.0962605747|0.0962801038
2023-12-15 11:16:00|DOGE|1702638960|0.0962843439|0.0962992187|0.0962332956|0.0962562578
2023-12-15 11:17:00|DOGE|1702639020|0.0962555403|0.0962780891|0.096248545|0.09627157
2023-12-15 11:18:00|DOGE|1702639080|0.0962741468|0.0962883532|0.0962468956|0.0962809105
2023-12-15 11:19:00|DOGE|1702639140|0.0962805699|0.0962865832|0.0961648265|0.0961648265
2023-12-15 11:20:00|DOGE|1702639200|0.0961650541|0.0961650541|0.096042164|0.0960675294
2023-12-15 11:21:00|DOGE|1702639260|0.0960794135|0.0961349046|0.0960600563|0.0960984848
2023-12-15 11:22:00|DOGE|1702639320|0.0961021034|0.0961121744|0.0960692469|0.096095758
2023-12-15 11:23:00|DOGE|1702639380|0.0960960757|0.0961402373|0.0960960757|0.0961402373
2023-12-15 11:24:00|DOGE|1702639440|0.0961417734|0.0961467902|0.09610734|0.0961273818
2023-12-15 11:25:00|DOGE|1702639500|0.0961153764|0.0961401279|0.0961014067|0.0961368757
2023-12-15 11:26:00|DOGE|1702639560|0.0961375849|0.0961391693|0.096096187|0.0961348093
2023-12-15 11:27:00|DOGE|1702639620|0.0961380868|0.096171658|0.0961309123|0.0961611842
2023-12-15 11:28:00|DOGE|1702639680|0.0961613502|0.0962096832|0.0961606927|0.096171213
2023-12-15 11:29:00|DOGE|1702639740|0.0961667735|0.09618185|0.0961384959|0.0961384959
2023-12-15 11:30:00|DOGE|1702639800|0.096139438|0.096139438|0.0960583057|0.0960683933
2023-12-15 11:31:00|DOGE|1702639860|0.0960604126|0.0961219365|0.0960604126|0.0961219365
2023-12-15 11:32:00|DOGE|1702639920|0.096121755|0.0961602858|0.096121755|0.0961574436
2023-12-15 11:33:00|DOGE|1702639980|0.0961582569|0.0961931418|0.0961389217|0.0961645152
2023-12-15 11:34:00|DOGE|1702640040|0.0961669189|0.0961829245|0.0961509607|0.0961509607
2023-12-15 11:35:00|DOGE|1702640100|0.0961524082|0.0961940509|0.0961480174|0.0961914792
2023-12-15 11:36:00|DOGE|1702640160|0.0962070592|0.0962319253|0.0961682239|0.0962319253
2023-12-15 11:37:00|DOGE|1702640220|0.0962318996|0.0962558687|0.0962186797|0.0962373121
2023-12-15 11:38:00|DOGE|1702640280|0.0962424697|0.096293605|0.0962424697|0.0962758744
2023-12-15 11:39:00|DOGE|1702640340|0.0962769542|0.0963459762|0.0962769542|0.0963301499
2023-12-15 11:40:00|DOGE|1702640400|0.0963285821|0.0963667641|0.0963175641|0.0963602314
2023-12-15 11:41:00|DOGE|1702640460|0.0963637702|0.0963674313|0.0962953756|0.0962953756
2023-12-15 11:42:00|DOGE|1702640520|0.0962990576|0.0963028589|0.0962678792|0.0962851137
2023-12-15 11:43:00|DOGE|1702640580|0.0962840677|0.0962844059|0.0962607407|0.0962645155
2023-12-15 11:44:00|DOGE|1702640640|0.0962702446|0.0962703376|0.0962152073|0.0962152073
2023-12-15 11:45:00|DOGE|1702640700|0.0962108254|0.0962108254|0.0961175292|0.0961525826
2023-12-15 11:46:00|DOGE|1702640760|0.0961494232|0.0961494232|0.0960756871|0.0961226357
2023-12-15 11:47:00|DOGE|1702640820|0.0961272411|0.0961677111|0.0961266995|0.0961266995
2023-12-15 11:48:00|DOGE|1702640880|0.0961261195|0.0961320895|0.0961125457|0.0961176797
2023-12-15 11:49:00|DOGE|1702640940|0.0961203266|0.0961317918|0.0960682831|0.0960682831
2023-12-15 11:50:00|DOGE|1702641000|0.0960669718|0.0960669718|0.0960475453|0.0960488952
2023-12-15 11:51:00|DOGE|1702641060|0.0960075933|0.0960087918|0.0959599671|0.0959600616
2023-12-15 11:52:00|DOGE|1702641120|0.0959557849|0.0959568129|0.09591248|0.0959496399
2023-12-15 11:53:00|DOGE|1702641180|0.095953353|0.0959674827|0.0959436998|0.0959555661
2023-12-15 11:54:00|DOGE|1702641240|0.0959549485|0.0959560501|0.0959355367|0.0959550371
2023-12-15 11:55:00|DOGE|1702641300|0.0959398749|0.0959398749|0.0958906426|0.0959008473
2023-12-15 11:56:00|DOGE|1702641360|0.0959051967|0.0959478785|0.0959051967|0.0959478785
2023-12-15 11:57:00|DOGE|1702641420|0.0959533498|0.0959605966|0.0959152235|0.0959153995
2023-12-15 11:58:00|DOGE|1702641480|0.0959175739|0.095930479|0.0958593473|0.0958815121
2023-12-15 11:59:00|DOGE|1702641540|0.095881188|0.0958977958|0.0958230756|0.0958977958
2023-12-15 12:00:00|DOGE|1702641600|0.0958992831|0.0959141939|0.095884894|0.0959088293
2023-12-15 12:01:00|DOGE|1702641660|0.0959053297|0.0960241945|0.0958914358|0.0958914358
2023-12-15 12:02:00|DOGE|1702641720|0.0958837032|0.0959415313|0.0958773841|0.0959037363
2023-12-15 12:03:00|DOGE|1702641780|0.0958717572|0.0958734174|0.0957619129|0.0957657308
2023-12-15 12:04:00|DOGE|1702641840|0.0957407156|0.095753591|0.0956811547|0.0956811547
2023-12-15 12:05:00|DOGE|1702641900|0.0956808168|0.0956853097|0.0955581314|0.0955849212
2023-12-15 12:06:00|DOGE|1702641960|0.0955806782|0.0955985978|0.0954737389|0.0955180649
2023-12-15 12:07:00|DOGE|1702642020|0.0955506136|0.0956544293|0.0955506136|0.0956263835
2023-12-15 12:08:00|DOGE|1702642080|0.0956223642|0.095662481|0.0955582969|0.0955719761
2023-12-15 12:09:00|DOGE|1702642140|0.0955804237|0.0955941599|0.0955409906|0.0955629275
2023-12-15 12:10:00|DOGE|1702642200|0.0955714579|0.0956125878|0.095562984|0.0955842977
2023-12-15 12:11:00|DOGE|1702642260|0.0955723255|0.0956052599|0.0955198157|0.0956023991
2023-12-15 12:12:00|DOGE|1702642320|0.0956020981|0.0956020981|0.0955320218|0.0955339329
2023-12-15 12:13:00|DOGE|1702642380|0.0955352699|0.0955352699|0.0953244712|0.0953417738
2023-12-15 12:14:00|DOGE|1702642440|0.0953375665|0.0953500573|0.0952335923|0.0952335923
2023-12-15 12:15:00|DOGE|1702642500|0.0952029049|0.0952037815|0.095080823|0.0951148486
2023-12-15 12:16:00|DOGE|1702642560|0.0951199168|0.0951317171|0.0949751425|0.0950784282
2023-12-15 12:17:00|DOGE|1702642620|0.095070485|0.0950856968|0.0950136222|0.0950555599
2023-12-15 12:18:00|DOGE|1702642680|0.0950663235|0.0952145847|0.0950663235|0.0951917186
2023-12-15 12:19:00|DOGE|1702642740|0.0951943852|0.0953648258|0.0951831949|0.0953648258
2023-12-15 12:20:00|DOGE|1702642800|0.0953797764|0.0954169017|0.0953342084|0.0953900357
2023-12-15 12:21:00|DOGE|1702642860|0.0953766331|0.0953868644|0.0952870759|0.0952951257
2023-12-15 12:22:00|DOGE|1702642920|0.0952989005|0.0952991717|0.0951874577|0.0951972499
2023-12-15 12:23:00|DOGE|1702642980|0.0952033843|0.0953639786|0.0952033843|0.0953639786
2023-12-15 12:24:00|DOGE|1702643040|0.0953797681|0.095399118|0.0953045166|0.0953067809
2023-12-15 12:25:00|DOGE|1702643100|0.0953127649|0.0953421666|0.0952803676|0.0952803676
2023-12-15 12:26:00|DOGE|1702643160|0.0952823295|0.0954049085|0.0952823295|0.0954049085
2023-12-15 12:27:00|DOGE|1702643220|0.0954336322|0.0955143761|0.0954336322|0.0954511605
2023-12-15 12:28:00|DOGE|1702643280|0.0954486265|0.095514535|0.0954321059|0.095514535
2023-12-15 12:29:00|DOGE|1702643340|0.095525566|0.0955262883|0.095437675|0.0954538096
2023-12-15 12:30:00|DOGE|1702643400|0.0954293959|0.0954861532|0.0954228134|0.0954712942
2023-12-15 12:31:00|DOGE|1702643460|0.0954663979|0.0955214278|0.0954663979|0.0954976514
2023-12-15 12:32:00|DOGE|1702643520|0.0954969451|0.0956069529|0.095494093|0.0956069529
2023-12-15 12:33:00|DOGE|1702643580|0.0956051156|0.095619212|0.09543153|0.09543153
2023-12-15 12:34:00|DOGE|1702643640|0.0954173552|0.0954425163|0.0953157938|0.0954316093
2023-12-15 12:35:00|DOGE|1702643700|0.0954215533|0.0954540079|0.0954065837|0.0954424133
2023-12-15 12:36:00|DOGE|1702643760|0.0954383063|0.0954383063|0.0953775319|0.0954197828
2023-12-15 12:37:00|DOGE|1702643820|0.0954198255|0.0954609389|0.095404812|0.0954395082
2023-12-15 12:38:00|DOGE|1702643880|0.0954383758|0.0954443437|0.0954178087|0.0954230631
2023-12-15 12:39:00|DOGE|1702643940|0.0954236113|0.0954553377|0.0954153537|0.0954553377
2023-12-15 12:40:00|DOGE|1702644000|0.0954553452|0.0955389953|0.0954546273|0.095499805
2023-12-15 12:41:00|DOGE|1702644060|0.0955002052|0.095621734|0.0955000929|0.0956064403
2023-12-15 12:42:00|DOGE|1702644120|0.0956040076|0.0956074057|0.0955018394|0.0955344298
2023-12-15 12:43:00|DOGE|1702644180|0.0955414987|0.0955710863|0.0954858258|0.0954858258
2023-12-15 12:44:00|DOGE|1702644240|0.09548477|0.0954890144|0.0954335138|0.0954335138
2023-12-15 12:45:00|DOGE|1702644300|0.0954363448|0.0954440791|0.0954062263|0.0954370453
2023-12-15 12:46:00|DOGE|1702644360|0.0954404685|0.0954486571|0.0952446367|0.0952446367
2023-12-15 12:47:00|DOGE|1702644420|0.0952394782|0.0953287414|0.0952022904|0.0953007418
2023-12-15 12:48:00|DOGE|1702644480|0.0953123249|0.095323664|0.0952772575|0.0952904263
2023-12-15 12:49:00|DOGE|1702644540|0.095294768|0.0953126171|0.0952792228|0.0953009352
2023-12-15 12:50:00|DOGE|1702644600|0.0953047158|0.0953062878|0.0952476408|0.0952769159
2023-12-15 12:51:00|DOGE|1702644660|0.0952841042|0.0952984422|0.0952712437|0.0952877236
2023-12-15 12:52:00|DOGE|1702644720|0.0952878561|0.0952976789|0.0952558888|0.0952558888
2023-12-15 12:53:00|DOGE|1702644780|0.0952495479|0.0953022235|0.0952464703|0.095278542
2023-12-15 12:54:00|DOGE|1702644840|0.0952825122|0.0952825122|0.0951800867|0.0951800867
2023-12-15 12:55:00|DOGE|1702644900|0.0951826621|0.0952896038|0.0951826621|0.0952611687
2023-12-15 12:56:00|DOGE|1702644960|0.0952605881|0.0953352928|0.095249876|0.095330639
2023-12-15 12:57:00|DOGE|1702645020|0.0953247439|0.0953247439|0.0952496258|0.0952496258
2023-12-15 12:58:00|DOGE|1702645080|0.0952436412|0.0952500851|0.0951889355|0.0952178508
2023-12-15 12:59:00|DOGE|1702645140|0.0952171352|0.0952498072|0.0952171352|0.0952381052
2023-12-15 13:00:00|DOGE|1702645200|0.0952383302|0.0952457243|0.0951271063|0.0951427339
2023-12-15 13:01:00|DOGE|1702645260|0.0951479046|0.0951699748|0.0947821838|0.0949035239
2023-12-15 13:02:00|DOGE|1702645320|0.0948679815|0.0949778211|0.0948474468|0.0949703374
2023-12-15 13:03:00|DOGE|1702645380|0.0949654713|0.0950469253|0.0949654713|0.0950374808
2023-12-15 13:04:00|DOGE|1702645440|0.0950422973|0.0950551914|0.0948344086|0.0948344086
2023-12-15 13:05:00|DOGE|1702645500|0.0948324044|0.0949172685|0.094627749|0.0946527353
2023-12-15 13:06:00|DOGE|1702645560|0.0946068805|0.094726596|0.0945621171|0.094726596
2023-12-15 13:07:00|DOGE|1702645620|0.0947440068|0.0948745217|0.0947287387|0.0948403009
2023-12-15 13:08:00|DOGE|1702645680|0.0948493322|0.0951209|0.0948288403|0.0951102283
2023-12-15 13:09:00|DOGE|1702645740|0.0951303916|0.0951916579|0.0950755795|0.0951885227
2023-12-15 13:10:00|DOGE|1702645800|0.0951894845|0.0952527659|0.0951874938|0.095215221
2023-12-15 13:11:00|DOGE|1702645860|0.0952085255|0.0952671176|0.0952049516|0.0952534654
2023-12-15 13:12:00|DOGE|1702645920|0.0952489652|0.0952519792|0.0951656184|0.0951656184
2023-12-15 13:13:00|DOGE|1702645980|0.0951604484|0.0952133584|0.0951283774|0.0952082502
2023-12-15 13:14:00|DOGE|1702646040|0.0952090731|0.0952753565|0.0952090731|0.0952701221
2023-12-15 13:15:00|DOGE|1702646100|0.0952818306|0.0952826271|0.0952131604|0.0952131604
2023-12-15 13:16:00|DOGE|1702646160|0.0952264974|0.0952424215|0.095173244|0.095233257
2023-12-15 13:17:00|DOGE|1702646220|0.0952331382|0.0952677521|0.095179877|0.0952677521
2023-12-15 13:18:00|DOGE|1702646280|0.0952622578|0.0953104881|0.0952399283|0.0953019754
2023-12-15 13:19:00|DOGE|1702646340|0.095306118|0.0953576074|0.095306118|0.095349889
2023-12-15 13:20:00|DOGE|1702646400|0.0953433774|0.0953433774|0.0952663491|0.0952716194
2023-12-15 13:21:00|DOGE|1702646460|0.0952616548|0.0953495011|0.0952044675|0.0952991208
2023-12-15 13:22:00|DOGE|1702646520|0.0953013305|0.0953544193|0.0952532362|0.0952587633
2023-12-15 13:23:00|DOGE|1702646580|0.0952656996|0.0952710538|0.0951403332|0.0951523467
2023-12-15 13:24:00|DOGE|1702646640|0.0951494877|0.0952106215|0.0951441227|0.0951919908
2023-12-15 13:25:00|DOGE|1702646700|0.0951968256|0.0952127182|0.0951636819|0.0951954463
2023-12-15 13:26:00|DOGE|1702646760|0.0952066345|0.0953255818|0.0952017609|0.0952764787
2023-12-15 13:27:00|DOGE|1702646820|0.0952814857|0.0952975012|0.0952008316|0.0952008316
2023-12-15 13:28:00|DOGE|1702646880|0.0951849499|0.0951849499|0.0951199606|0.0951502401
2023-12-15 13:29:00|DOGE|1702646940|0.0951506298|0.0951682166|0.0951201094|0.0951454342
2023-12-15 13:30:00|DOGE|1702647000|0.0951255758|0.0951296172|0.0948943193|0.0948943193
2023-12-15 13:31:00|DOGE|1702647060|0.0948756216|0.0950114515|0.0948756216|0.0950031341
2023-12-15 13:32:00|DOGE|1702647120|0.0950010325|0.0951331413|0.095000973|0.0950610661
2023-12-15 13:33:00|DOGE|1702647180|0.0950597976|0.0950597976|0.0949363232|0.0949624253
2023-12-15 13:34:00|DOGE|1702647240|0.0949396403|0.0949952703|0.0948764503|0.0948764503
2023-12-15 13:35:00|DOGE|1702647300|0.0948657631|0.0948839093|0.094801982|0.0948444993
2023-12-15 13:36:00|DOGE|1702647360|0.0948557789|0.0948745785|0.0945826078|0.0945826078
2023-12-15 13:37:00|DOGE|1702647420|0.0945986962|0.0945986962|0.0944053049|0.0944053049
2023-12-15 13:38:00|DOGE|1702647480|0.0944331448|0.0945956842|0.0944152683|0.0945776125
2023-12-15 13:39:00|DOGE|1702647540|0.0945861672|0.0946017174|0.0944772003|0.0944892352
2023-12-15 13:40:00|DOGE|1702647600|0.0944902472|0.094495198|0.0943903393|0.0944563227
2023-12-15 13:41:00|DOGE|1702647660|0.0944524033|0.0945627153|0.094375933|0.0945627153
2023-12-15 13:42:00|DOGE|1702647720|0.0945693715|0.0945849597|0.0944678457|0.094487061
2023-12-15 13:43:00|DOGE|1702647780|0.0945218076|0.094545365|0.0944568042|0.0944836194
2023-12-15 13:44:00|DOGE|1702647840|0.094506207|0.0946370877|0.0944707651|0.0946370877
2023-12-15 13:45:00|DOGE|1702647900|0.0946271104|0.0946916676|0.094603283|0.0946107867
2023-12-15 13:46:00|DOGE|1702647960|0.0945994243|0.0946760687|0.0944996634|0.0945079932
2023-12-15 13:47:00|DOGE|1702648020|0.094490396|0.0946741223|0.0944487087|0.0946733541
2023-12-15 13:48:00|DOGE|1702648080|0.0947174351|0.0948240217|0.0947174351|0.0947753107
2023-12-15 13:49:00|DOGE|1702648140|0.0947706033|0.0948243559|0.0947464157|0.0947593766
2023-12-15 13:50:00|DOGE|1702648200|0.0947598427|0.094817832|0.0947383989|0.0947495735
2023-12-15 13:51:00|DOGE|1702648260|0.0947528808|0.0948378234|0.094714954|0.0948355351
2023-12-15 13:52:00|DOGE|1702648320|0.0948143533|0.0948283049|0.0945426164|0.0945859817
2023-12-15 13:53:00|DOGE|1702648380|0.0946022227|0.0946050565|0.0943994956|0.0943994956
2023-12-15 13:54:00|DOGE|1702648440|0.0944350047|0.0944439849|0.0943763019|0.0943913999
2023-12-15 13:55:00|DOGE|1702648500|0.094388974|0.094505882|0.094365547|0.0945026194
2023-12-15 13:56:00|DOGE|1702648560|0.09449034|0.0945786005|0.09449034|0.0945618894
2023-12-15 13:57:00|DOGE|1702648620|0.0945653735|0.0947224289|0.0945646657|0.0947224289
2023-12-15 13:58:00|DOGE|1702648680|0.0947271276|0.0947510052|0.094692321|0.0947161749
2023-12-15 13:59:00|DOGE|1702648740|0.0947153363|0.0947600881|0.0947007431|0.0947308901
2023-12-15 14:00:00|DOGE|1702648800|0.0947231631|0.0947231631|0.09464089|0.0946447034
2023-12-15 14:01:00|DOGE|1702648860|0.0946523234|0.0946839463|0.0945946141|0.0946674443
2023-12-15 14:02:00|DOGE|1702648920|0.0946601613|0.0947657937|0.0946413601|0.0947534287
2023-12-15 14:03:00|DOGE|1702648980|0.0947578109|0.0948695408|0.0947578109|0.0948618654
2023-12-15 14:04:00|DOGE|1702649040|0.0948618926|0.094879274|0.0947715898|0.0947858608
2023-12-15 14:05:00|DOGE|1702649100|0.0947859415|0.0948955825|0.094774911|0.0948829705
2023-12-15 14:06:00|DOGE|1702649160|0.0948783282|0.094917012|0.0948331745|0.0948548656
2023-12-15 14:07:00|DOGE|1702649220|0.094847283|0.0948875396|0.0948078559|0.0948681362
2023-12-15 14:08:00|DOGE|1702649280|0.0948549614|0.0948785072|0.0948359755|0.0948635064
2023-12-15 14:09:00|DOGE|1702649340|0.0948535038|0.0948564981|0.0947754303|0.0947860038
2023-12-15 14:10:00|DOGE|1702649400|0.0947866457|0.0948268126|0.0947813147|0.0948113788
2023-12-15 14:11:00|DOGE|1702649460|0.0948149339|0.0948597366|0.0947983921|0.0948570414
2023-12-15 14:12:00|DOGE|1702649520|0.0948560475|0.0948902923|0.0947995011|0.0948366528
2023-12-15 14:13:00|DOGE|1702649580|0.0948417041|0.0948989228|0.0948058678|0.0948989228
2023-12-15 14:14:00|DOGE|1702649640|0.0948938755|0.0949444034|0.0948636172|0.0949359708
2023-12-15 14:15:00|DOGE|1702649700|0.0949170611|0.0949898078|0.0948457948|0.0949483628
2023-12-15 14:16:00|DOGE|1702649760|0.0949369849|0.0949915668|0.094879544|0.094986424
2023-12-15 14:17:00|DOGE|1702649820|0.0949808805|0.0950074437|0.0949157267|0.0949157267
2023-12-15 14:18:00|DOGE|1702649880|0.0948802058|0.094890436|0.0948177986|0.0948833458
2023-12-15 14:19:00|DOGE|1702649940|0.0948627233|0.0948661768|0.0948323047|0.0948547956
2023-12-15 14:20:00|DOGE|1702650000|0.0948375192|0.0948375192|0.0947246205|0.0947246205
2023-12-15 14:21:00|DOGE|1702650060|0.0947193024|0.094732267|0.0946509829|0.0946898246
2023-12-15 14:22:00|DOGE|1702650120|0.094662789|0.0946709061|0.0944895162|0.0945811278
2023-12-15 14:23:00|DOGE|1702650180|0.0945686575|0.0946000243|0.0945109375|0.0945184743
2023-12-15 14:24:00|DOGE|1702650240|0.0945075093|0.0945298057|0.0944438509|0.0944576217
2023-12-15 14:25:00|DOGE|1702650300|0.094444865|0.0944541968|0.0943571386|0.0943863923
2023-12-15 14:26:00|DOGE|1702650360|0.0944045568|0.0944675302|0.0943812765|0.0944610044
2023-12-15 14:27:00|DOGE|1702650420|0.094460559|0.0945622855|0.094460559|0.0945268666
2023-12-15 14:28:00|DOGE|1702650480|0.09452678|0.0945932279|0.094524415|0.0945930332
2023-12-15 14:29:00|DOGE|1702650540|0.0945978232|0.0945978232|0.0945436858|0.0945798342
2023-12-15 14:30:00|DOGE|1702650600|0.0945802608|0.0945802608|0.0945493953|0.0945638857
2023-12-15 14:31:00|DOGE|1702650660|0.094567265|0.0946500123|0.094567265|0.0946448537
2023-12-15 14:32:00|DOGE|1702650720|0.09465745|0.09465745|0.0944577695|0.0944744035
2023-12-15 14:33:00|DOGE|1702650780|0.0944804032|0.094509234|0.0944711011|0.094487949
2023-12-15 14:34:00|DOGE|1702650840|0.0944846347|0.0944846347|0.0941652357|0.0941652357
2023-12-15 14:35:00|DOGE|1702650900|0.0941916385|0.094298082|0.0940823414|0.0942943885
2023-12-15 14:36:00|DOGE|1702650960|0.0943007861|0.094325155|0.09411203|0.0943213346
2023-12-15 14:37:00|DOGE|1702651020|0.094180957|0.0942417816|0.0941466679|0.0942353459
2023-12-15 14:38:00|DOGE|1702651080|0.0942358287|0.0942369149|0.0941276821|0.0942369149
2023-12-15 14:39:00|DOGE|1702651140|0.0942443326|0.0943131546|0.0941031818|0.0941031818
2023-12-15 14:40:00|DOGE|1702651200|0.0940810208|0.0941292505|0.0940810208|0.0941043899
2023-12-15 14:41:00|DOGE|1702651260|0.0941034098|0.0941214653|0.0940641089|0.0940802567
2023-12-15 14:42:00|DOGE|1702651320|0.0940871997|0.0942400498|0.0940603534|0.0942396493
2023-12-15 14:43:00|DOGE|1702651380|0.0942446524|0.094333624|0.0942188358|0.0943259207
2023-12-15 14:44:00|DOGE|1702651440|0.0943183019|0.094318613|0.0941959132|0.0941959132
2023-12-15 14:45:00|DOGE|1702651500|0.0941727028|0.0941823401|0.0940002404|0.0940176208
2023-12-15 14:46:00|DOGE|1702651560|0.0940161193|0.0940605987|0.093921499|0.0939339318
2023-12-15 14:47:00|DOGE|1702651620|0.09395141|0.0940398449|0.0939188956|0.0939626777
2023-12-15 14:48:00|DOGE|1702651680|0.0939793636|0.0939793636|0.0938295413|0.0939060172
2023-12-15 14:49:00|DOGE|1702651740|0.0939101701|0.094017764|0.0939101701|0.0940175808
2023-12-15 14:50:00|DOGE|1702651800|0.0940063451|0.0940063451|0.0938718557|0.0938988902
2023-12-15 14:51:00|DOGE|1702651860|0.0939019316|0.0940560817|0.0938968289|0.0939824751
2023-12-15 14:52:00|DOGE|1702651920|0.0939534797|0.0939760426|0.0938920253|0.0939614417
2023-12-15 14:53:00|DOGE|1702651980|0.0939638778|0.0940105357|0.0938473331|0.093866512
2023-12-15 14:54:00|DOGE|1702652040|0.0938664925|0.0939967291|0.0938517479|0.0939625067
2023-12-15 14:55:00|DOGE|1702652100|0.0939492904|0.0940333708|0.0939492904|0.0940061252
2023-12-15 14:56:00|DOGE|1702652160|0.093963858|0.0939932948|0.0939133913|0.0939932948
2023-12-15 14:57:00|DOGE|1702652220|0.0940164139|0.0942894861|0.0940164139|0.0942894861
2023-12-15 14:58:00|DOGE|1702652280|0.0942577272|0.0942610877|0.0942111151|0.0942343455
2023-12-15 14:59:00|DOGE|1702652340|0.0942369296|0.0942369296|0.094145723|0.0941462058
2023-12-15 15:00:00|DOGE|1702652400|0.0941360393|0.0941865741|0.0941284607|0.0941821728
2023-12-15 15:01:00|DOGE|1702652460|0.0941997488|0.0942231101|0.0941540403|0.0941750897
2023-12-15 15:02:00|DOGE|1702652520|0.0941708239|0.0941714291|0.0940842105|0.0941200677
2023-12-15 15:03:00|DOGE|1702652580|0.0941160633|0.0943640843|0.0941160633|0.0943430502
2023-12-15 15:04:00|DOGE|1702652640|0.0943599089|0.0944055943|0.0943599089|0.0943929219
2023-12-15 15:05:00|DOGE|1702652700|0.094399488|0.0944059674|0.094257128|0.094257128
2023-12-15 15:06:00|DOGE|1702652760|0.0942445118|0.0942824165|0.0942217661|0.0942346721
2023-12-15 15:07:00|DOGE|1702652820|0.0942313695|0.0942313695|0.0940943063|0.0941738137
2023-12-15 15:08:00|DOGE|1702652880|0.0941622878|0.0942126895|0.094122773|0.0941730318
2023-12-15 15:09:00|DOGE|1702652940|0.0941730562|0.0942772386|0.094160374|0.0942477875
2023-12-15 15:10:00|DOGE|1702653000|0.0942492836|0.0943345275|0.0942482901|0.0943035301
2023-12-15 15:11:00|DOGE|1702653060|0.0942852406|0.0942852406|0.0941952135|0.0941967038
2023-12-15 15:12:00|DOGE|1702653120|0.0941965133|0.0942037251|0.0940908794|0.0941287661
2023-12-15 15:13:00|DOGE|1702653180|0.0941344878|0.0941732677|0.0940720026|0.0940861504
2023-12-15 15:14:00|DOGE|1702653240|0.0940926471|0.0940945452|0.0939032368|0.0940176871
2023-12-15 15:15:00|DOGE|1702653300|0.0939896082|0.0940064838|0.093963159|0.0939894403
2023-12-15 15:16:00|DOGE|1702653360|0.0939853129|0.0940953607|0.0938975856|0.0940953607
2023-12-15 15:17:00|DOGE|1702653420|0.0941022466|0.0941868181|0.0940636127|0.0941304415
2023-12-15 15:18:00|DOGE|1702653480|0.0941052591|0.0941638306|0.0940827881|0.0941089729
2023-12-15 15:19:00|DOGE|1702653540|0.0941041752|0.0941136967|0.0939259076|0.0939460005
2023-12-15 15:20:00|DOGE|1702653600|0.0939478225|0.0940119567|0.0939316365|0.0939501758
2023-12-15 15:21:00|DOGE|1702653660|0.0939522346|0.0939784951|0.0938702033|0.0938993752
2023-12-15 15:22:00|DOGE|1702653720|0.0938992293|0.09390231|0.0937356724|0.0937356724
2023-12-15 15:23:00|DOGE|1702653780|0.0937247125|0.0938441516|0.0937247125|0.0938081741
2023-12-15 15:24:00|DOGE|1702653840|0.0937942863|0.0938541428|0.0937839209|0.0938272193
2023-12-15 15:25:00|DOGE|1702653900|0.0938253943|0.0938447738|0.0936724317|0.0937194628
2023-12-15 15:26:00|DOGE|1702653960|0.0937371927|0.0937472813|0.0936189066|0.0936189066
2023-12-15 15:27:00|DOGE|1702654020|0.0935992719|0.0938002367|0.0935992719|0.0938002367
2023-12-15 15:28:00|DOGE|1702654080|0.0938224471|0.0939141488|0.0938099097|0.0938399181
2023-12-15 15:29:00|DOGE|1702654140|0.0938378027|0.0938378027|0.0937296506|0.0937751323
2023-12-15 15:30:00|DOGE|1702654200|0.0937707629|0.0938821763|0.0937707629|0.0938821763
2023-12-15 15:31:00|DOGE|1702654260|0.0938753746|0.0938833164|0.0938094378|0.0938787181
2023-12-15 15:32:00|DOGE|1702654320|0.0938530463|0.093891578|0.0938132851|0.0938155714
2023-12-15 15:33:00|DOGE|1702654380|0.093813715|0.0938524396|0.093746181|0.093746181
2023-12-15 15:34:00|DOGE|1702654440|0.0937456292|0.0937590393|0.0936835979|0.0936835979
2023-12-15 15:35:00|DOGE|1702654500|0.0936744209|0.0936744209|0.0935345492|0.0935464017
2023-12-15 15:36:00|DOGE|1702654560|0.0935499028|0.0935499028|0.0931768788|0.0933311363
2023-12-15 15:37:00|DOGE|1702654620|0.0932886015|0.0936291167|0.0932886015|0.0936291167
2023-12-15 15:38:00|DOGE|1702654680|0.0936391791|0.0936576017|0.0935461031|0.0936570406
2023-12-15 15:39:00|DOGE|1702654740|0.0936297036|0.0936302445|0.0934382175|0.0934382175
2023-12-15 15:40:00|DOGE|1702654800|0.0934156768|0.0934713648|0.0933832151|0.093448832
2023-12-15 15:41:00|DOGE|1702654860|0.0934625102|0.0934649384|0.093406672|0.093406672
2023-12-15 15:42:00|DOGE|1702654920|0.0933988497|0.0933988497|0.093135046|0.09321615
2023-12-15 15:43:00|DOGE|1702654980|0.0931925424|0.0934284667|0.0931925424|0.0934284667
2023-12-15 15:44:00|DOGE|1702655040|0.0934824581|0.0935663965|0.0934065|0.0934939341
2023-12-15 15:45:00|DOGE|1702655100|0.0934729418|0.0935691922|0.0934729418|0.0934872243
2023-12-15 15:46:00|DOGE|1702655160|0.0934908962|0.0934908962|0.093339487|0.0933614817
2023-12-15 15:47:00|DOGE|1702655220|0.0933600346|0.0933881911|0.0933081606|0.0933108206
2023-12-15 15:48:00|DOGE|1702655280|0.0933150942|0.0935151351|0.093264893|0.0934947673
2023-12-15 15:49:00|DOGE|1702655340|0.0934975715|0.0935849411|0.0934330395|0.0935849411
2023-12-15 15:50:00|DOGE|1702655400|0.0935899051|0.0937291111|0.0935899051|0.0937028816
2023-12-15 15:51:00|DOGE|1702655460|0.0937169576|0.0937512543|0.093575846|0.0935960685
2023-12-15 15:52:00|DOGE|1702655520|0.0936031958|0.0936503696|0.0935796699|0.0936230555
2023-12-15 15:53:00|DOGE|1702655580|0.0936125916|0.0936904944|0.0935876655|0.0936602644
2023-12-15 15:54:00|DOGE|1702655640|0.0936556168|0.0937271454|0.0936527309|0.093675253
2023-12-15 15:55:00|DOGE|1702655700|0.0936791968|0.0937153004|0.0936791968|0.0936871061
2023-12-15 15:56:00|DOGE|1702655760|0.0936805112|0.0936805112|0.0935776783|0.0935802867
2023-12-15 15:57:00|DOGE|1702655820|0.0936072323|0.0937333178|0.0936072323|0.0937226888
2023-12-15 15:58:00|DOGE|1702655880|0.0937148964|0.0937798848|0.0937140243|0.0937529997
2023-12-15 15:59:00|DOGE|1702655940|0.0937357281|0.0938203062|0.0937231719|0.0938203062
2023-12-15 16:00:00|DOGE|1702656000|0.0938233902|0.0938885626|0.0938233902|0.0938661849
2023-12-15 16:01:00|DOGE|1702656060|0.0938752848|0.0938753726|0.0938027716|0.0938064964
2023-12-15 16:02:00|DOGE|1702656120|0.0938033098|0.0938033098|0.0937536271|0.0937620585
2023-12-15 16:03:00|DOGE|1702656180|0.0937609042|0.0940193108|0.0937609042|0.0940167379
2023-12-15 16:04:00|DOGE|1702656240|0.0940211697|0.0941642067|0.0940167421|0.0941231817
2023-12-15 16:05:00|DOGE|1702656300|0.0940933475|0.094099932|0.0940488085|0.0940568068
2023-12-15 16:06:00|DOGE|1702656360|0.0940419004|0.0940519517|0.0940050856|0.0940519517
2023-12-15 16:07:00|DOGE|1702656420|0.0940471472|0.0940539786|0.0939275423|0.0939669679
2023-12-15 16:08:00|DOGE|1702656480|0.0939842855|0.0939967521|0.0939336849|0.0939572087
2023-12-15 16:09:00|DOGE|1702656540|0.0939570282|0.0939570282|0.09387634|0.093893114
2023-12-15 16:10:00|DOGE|1702656600|0.0938796145|0.0939428738|0.0938727193|0.0938727193
2023-12-15 16:11:00|DOGE|1702656660|0.093883798|0.0939828113|0.093883798|0.0939828113
2023-12-15 16:12:00|DOGE|1702656720|0.0939821259|0.0939881032|0.093858436|0.0939556572
2023-12-15 16:13:00|DOGE|1702656780|0.0939520391|0.0939553014|0.0937354737|0.0937354737
2023-12-15 16:14:00|DOGE|1702656840|0.0937482756|0.0938356509|0.0937002449|0.093773601
2023-12-15 16:15:00|DOGE|1702656900|0.0937709032|0.0938390946|0.0937709032|0.0938362923
2023-12-15 16:16:00|DOGE|1702656960|0.0938275343|0.0938589576|0.0937950232|0.0938272683
2023-12-15 16:17:00|DOGE|1702657020|0.0938353176|0.0938382728|0.093711435|0.0938364349
2023-12-15 16:18:00|DOGE|1702657080|0.0938279464|0.0939227502|0.0938219397|0.0939227502
2023-12-15 16:19:00|DOGE|1702657140|0.093929139|0.0942042771|0.093929139|0.0942004878
2023-12-15 16:20:00|DOGE|1702657200|0.0942116082|0.0942236565|0.0941489624|0.0941542081
2023-12-15 16:21:00|DOGE|1702657260|0.0941653224|0.0941966582|0.0941332068|0.0941429605
2023-12-15 16:22:00|DOGE|1702657320|0.0941463679|0.0942894564|0.0941422616|0.0942623266
2023-12-15 16:23:00|DOGE|1702657380|0.0942424987|0.0943053214|0.0942204576|0.0942762445
2023-12-15 16:24:00|DOGE|1702657440|0.0942922621|0.0943935726|0.0942837619|0.0943935726
2023-12-15 16:25:00|DOGE|1702657500|0.0944012834|0.0944089416|0.0943272302|0.0943340982
2023-12-15 16:26:00|DOGE|1702657560|0.0943338824|0.0943569055|0.0942888488|0.0943532794
2023-12-15 16:27:00|DOGE|1702657620|0.0943505243|0.0943703481|0.0943293357|0.0943585319
2023-12-15 16:28:00|DOGE|1702657680|0.0943585441|0.094378401|0.0943386682|0.0943629109
2023-12-15 16:29:00|DOGE|1702657740|0.0943837756|0.0943853763|0.0943240353|0.0943496489
2023-12-15 16:30:00|DOGE|1702657800|0.0943491696|0.0943738808|0.0943415602|0.0943590629
2023-12-15 16:31:00|DOGE|1702657860|0.0943428246|0.0943589796|0.0942799161|0.0943327032
2023-12-15 16:32:00|DOGE|1702657920|0.094336372|0.0943416963|0.0942495806|0.0942539652
2023-12-15 16:33:00|DOGE|1702657980|0.0942557424|0.0944461185|0.0942557424|0.0942624873
2023-12-15 16:34:00|DOGE|1702658040|0.0942593919|0.0943288793|0.0942389|0.0942966873
2023-12-15 16:35:00|DOGE|1702658100|0.0942986157|0.0943488128|0.0942315287|0.0943488128
2023-12-15 16:36:00|DOGE|1702658160|0.094331656|0.0943382849|0.094268102|0.0942922738
2023-12-15 16:37:00|DOGE|1702658220|0.094284269|0.094284269|0.0942167527|0.0942370125
2023-12-15 16:38:00|DOGE|1702658280|0.0942290569|0.094229565|0.0941950092|0.0941985881
2023-12-15 16:39:00|DOGE|1702658340|0.0941939819|0.0942349689|0.0941876027|0.0942019214
2023-12-15 16:40:00|DOGE|1702658400|0.094186187|0.0942182607|0.0941569123|0.094204678
2023-12-15 16:41:00|DOGE|1702658460|0.0941914401|0.0941985499|0.0941386185|0.0941953873
2023-12-15 16:42:00|DOGE|1702658520|0.0942004518|0.0942174459|0.094183404|0.0941834135
2023-12-15 16:43:00|DOGE|1702658580|0.0941913153|0.0943175174|0.0941840614|0.0943175174
2023-12-15 16:44:00|DOGE|1702658640|0.0943202087|0.0943653693|0.0942717553|0.0942730343
2023-12-15 16:45:00|DOGE|1702658700|0.0942684404|0.0943304363|0.0942522728|0.0942663503
2023-12-15 16:46:00|DOGE|1702658760|0.094274778|0.0942929699|0.0942123528|0.0942304071
2023-12-15 16:47:00|DOGE|1702658820|0.0942222835|0.0942224912|0.0940413697|0.0940504934
2023-12-15 16:48:00|DOGE|1702658880|0.0940503843|0.0940630349|0.0939396235|0.0939547265
2023-12-15 16:49:00|DOGE|1702658940|0.0939536699|0.0939677197|0.0937377947|0.0937614183
2023-12-15 16:50:00|DOGE|1702659000|0.0937635786|0.0937635786|0.0935194084|0.0935194084
2023-12-15 16:51:00|DOGE|1702659060|0.0935484113|0.0937812109|0.0935484113|0.0937582032
2023-12-15 16:52:00|DOGE|1702659120|0.0937657853|0.0938312443|0.0937149664|0.0937963504
2023-12-15 16:53:00|DOGE|1702659180|0.0937963426|0.0938439145|0.0937702338|0.0938095028
2023-12-15 16:54:00|DOGE|1702659240|0.0938102644|0.0938243273|0.0936673061|0.0937277953
2023-12-15 16:55:00|DOGE|1702659300|0.0937272796|0.0938716214|0.0937224239|0.0938560309
2023-12-15 16:56:00|DOGE|1702659360|0.0938555947|0.0939342684|0.0938282439|0.0939250175
2023-12-15 16:57:00|DOGE|1702659420|0.093924503|0.0939882731|0.0938835462|0.0939882731
2023-12-15 16:58:00|DOGE|1702659480|0.093989728|0.0940472359|0.0939886778|0.0940268549
2023-12-15 16:59:00|DOGE|1702659540|0.0940276146|0.0940380714|0.0939550551|0.0939651214
2023-12-15 17:00:00|DOGE|1702659600|0.0939650818|0.0939650818|0.0938936325|0.0938956368
2023-12-15 17:01:00|DOGE|1702659660|0.0938971937|0.0939684639|0.0938933201|0.0939684639
2023-12-15 17:02:00|DOGE|1702659720|0.0939750875|0.0939969892|0.0939493767|0.0939804599
2023-12-15 17:03:00|DOGE|1702659780|0.0939825384|0.094083242|0.0939277125|0.0940567426
2023-12-15 17:04:00|DOGE|1702659840|0.0940549991|0.094174735|0.0940549991|0.0941405096
2023-12-15 17:05:00|DOGE|1702659900|0.0941436026|0.0941436026|0.0940388059|0.0940388059
2023-12-15 17:06:00|DOGE|1702659960|0.0940404872|0.0940551779|0.0939852602|0.0939852602
2023-12-15 17:07:00|DOGE|1702660020|0.0939771529|0.0940520631|0.093974802|0.094009771
2023-12-15 17:08:00|DOGE|1702660080|0.0940037634|0.0940976591|0.0939895051|0.0940862687
2023-12-15 17:09:00|DOGE|1702660140|0.0940882703|0.0941167009|0.0940473195|0.0941167009
2023-12-15 17:10:00|DOGE|1702660200|0.0941329431|0.094181369|0.0941247735|0.0941247735
2023-12-15 17:11:00|DOGE|1702660260|0.0941319113|0.0941918325|0.0941247678|0.0941912529
2023-12-15 17:12:00|DOGE|1702660320|0.0942017888|0.0942721618|0.0941947454|0.0942693402
2023-12-15 17:13:00|DOGE|1702660380|0.0942656614|0.0942984508|0.0942604801|0.0942953372
2023-12-15 17:14:00|DOGE|1702660440|0.0943010625|0.0943824136|0.0942912189|0.0943774286
2023-12-15 17:15:00|DOGE|1702660500|0.0943787434|0.0943892906|0.094353637|0.094380452
2023-12-15 17:16:00|DOGE|1702660560|0.0943870501|0.09438869|0.0943595122|0.0943672236
2023-12-15 17:17:00|DOGE|1702660620|0.094366526|0.0944332436|0.0943655707|0.0944332436
2023-12-15 17:18:00|DOGE|1702660680|0.0944356838|0.0944507647|0.0943910685|0.0944187808
2023-12-15 17:19:00|DOGE|1702660740|0.094404898|0.0944153348|0.0943674541|0.0944007434
2023-12-15 17:20:00|DOGE|1702660800|0.0944070535|0.0944231504|0.0943954418|0.0943954418
2023-12-15 17:21:00|DOGE|1702660860|0.0944005376|0.0944111789|0.0943803183|0.0943803183
2023-12-15 17:22:00|DOGE|1702660920|0.0943730468|0.0943753409|0.0943033856|0.0943075154
2023-12-15 17:23:00|DOGE|1702660980|0.09430681|0.0944345642|0.0943038355|0.094432463
2023-12-15 17:24:00|DOGE|1702661040|0.0944351109|0.0945014829|0.0944301476|0.0944653238
2023-12-15 17:25:00|DOGE|1702661100|0.0944658679|0.094622328|0.0944658679|0.094622328
2023-12-15 17:26:00|DOGE|1702661160|0.094641883|0.0946437419|0.0945900885|0.0946018732
2023-12-15 17:27:00|DOGE|1702661220|0.0946145707|0.0946257597|0.094585158|0.0946149061
2023-12-15 17:28:00|DOGE|1702661280|0.0946159431|0.0946490312|0.0946159431|0.0946266922
2023-12-15 17:29:00|DOGE|1702661340|0.0946315763|0.0946315763|0.0945301663|0.0945769321
2023-12-15 17:30:00|DOGE|1702661400|0.0945709116|0.0945859724|0.0945515155|0.0945567119
2023-12-15 17:31:00|DOGE|1702661460|0.0945607151|0.0945722033|0.0944571129|0.0944571129
2023-12-15 17:32:00|DOGE|1702661520|0.0944575136|0.0946293406|0.0944557222|0.0945897674
2023-12-15 17:33:00|DOGE|1702661580|0.0946014056|0.0946919103|0.0945974949|0.0946876147
2023-12-15 17:34:00|DOGE|1702661640|0.0946875493|0.0946884131|0.0946431572|0.0946431572
2023-12-15 17:35:00|DOGE|1702661700|0.0946412973|0.0946704335|0.094591088|0.0946502082
2023-12-15 17:36:00|DOGE|1702661760|0.0946554315|0.0946793646|0.0946413396|0.0946427491
2023-12-15 17:37:00|DOGE|1702661820|0.0945995715|0.0946038172|0.0945016034|0.0945016034
2023-12-15 17:38:00|DOGE|1702661880|0.0945029197|0.0945577211|0.0944799358|0.0944829874
2023-12-15 17:39:00|DOGE|1702661940|0.0944997699|0.0945092287|0.0944553533|0.0944668144
2023-12-15 17:40:00|DOGE|1702662000|0.0944699526|0.0944715598|0.0944149216|0.0944671333
2023-12-15 17:41:00|DOGE|1702662060|0.0944621181|0.0944874002|0.0944450469|0.0944473294
2023-12-15 17:42:00|DOGE|1702662120|0.0944303603|0.0944422034|0.0943738743|0.0944146977
2023-12-15 17:43:00|DOGE|1702662180|0.0944108089|0.0944198362|0.0943598652|0.0943719833
2023-12-15 17:44:00|DOGE|1702662240|0.0943722542|0.0943786754|0.0943307992|0.0943387999
2023-12-15 17:45:00|DOGE|1702662300|0.094345929|0.0943644284|0.0943184951|0.0943184951
2023-12-15 17:46:00|DOGE|1702662360|0.0943146044|0.0944015633|0.0943047993|0.0944015633
2023-12-15 17:47:00|DOGE|1702662420|0.0943969249|0.0944096005|0.0943428694|0.0943645601
2023-12-15 17:48:00|DOGE|1702662480|0.0943508622|0.0943535108|0.0942456791|0.0942620854
2023-12-15 17:49:00|DOGE|1702662540|0.0942367868|0.0942486413|0.0941677477|0.0942035009
2023-12-15 17:50:00|DOGE|1702662600|0.0942029909|0.0943249102|0.0942029909|0.0942891803
2023-12-15 17:51:00|DOGE|1702662660|0.0942905895|0.0942921799|0.0941628037|0.0941628037
2023-12-15 17:52:00|DOGE|1702662720|0.0941632647|0.0942462727|0.0941518399|0.0942099214
2023-12-15 17:53:00|DOGE|1702662780|0.0942031499|0.0942046976|0.09415559|0.0941556745
2023-12-15 17:54:00|DOGE|1702662840|0.0941492564|0.0942003494|0.0941492564|0.0941606283
2023-12-15 17:55:00|DOGE|1702662900|0.0941598913|0.094195587|0.0941598913|0.094195587
2023-12-15 17:56:00|DOGE|1702662960|0.0941956154|0.0942767933|0.0941797602|0.0942522241
2023-12-15 17:57:00|DOGE|1702663020|0.0942513024|0.0942513024|0.0941839038|0.0941882338
2023-12-15 17:58:00|DOGE|1702663080|0.0941780482|0.0941780482|0.0940693053|0.0940827365
2023-12-15 17:59:00|DOGE|1702663140|0.0940821484|0.0941487526|0.0940821484|0.094136077
2023-12-15 18:00:00|DOGE|1702663200|0.0941249671|0.0941249671|0.0940336166|0.0940336166
2023-12-15 18:01:00|DOGE|1702663260|0.0940202695|0.094068412|0.0939910315|0.0940655969
2023-12-15 18:02:00|DOGE|1702663320|0.0940625901|0.0941581623|0.0940334101|0.0941581623
2023-12-15 18:03:00|DOGE|1702663380|0.0941400374|0.0941400374|0.0940802995|0.0941252076
2023-12-15 18:04:00|DOGE|1702663440|0.094130847|0.0941951707|0.0941232554|0.0941951707
2023-12-15 18:05:00|DOGE|1702663500|0.0942068432|0.0942710315|0.0942044639|0.0942353816
2023-12-15 18:06:00|DOGE|1702663560|0.0942211252|0.0942935669|0.0942211252|0.0942935669
2023-12-15 18:07:00|DOGE|1702663620|0.0942850507|0.094415197|0.0942850507|0.094415197
2023-12-15 18:08:00|DOGE|1702663680|0.0944122362|0.0944458737|0.094375165|0.0943868583
2023-12-15 18:09:00|DOGE|1702663740|0.0943859922|0.0943959618|0.0943200729|0.0943200729
2023-12-15 18:10:00|DOGE|1702663800|0.094320267|0.0943427542|0.0943150413|0.0943388644
2023-12-15 18:11:00|DOGE|1702663860|0.0943444643|0.0943473627|0.0942988718|0.0942988718
2023-12-15 18:12:00|DOGE|1702663920|0.0942813957|0.0943162502|0.0942579744|0.0943142772
2023-12-15 18:13:00|DOGE|1702663980|0.0943170818|0.0943243914|0.0942857083|0.0943103548
2023-12-15 18:14:00|DOGE|1702664040|0.0943102495|0.094343017|0.0942834019|0.094343017
2023-12-15 18:15:00|DOGE|1702664100|0.0943553845|0.0943990934|0.0943536932|0.0943781522
2023-12-15 18:16:00|DOGE|1702664160|0.0943777533|0.0943902791|0.0943463952|0.0943902791
2023-12-15 18:17:00|DOGE|1702664220|0.094398951|0.0945184764|0.0943914782|0.0945184764
2023-12-15 18:18:00|DOGE|1702664280|0.0945201221|0.0945398772|0.0945096169|0.0945144233
2023-12-15 18:19:00|DOGE|1702664340|0.0945139992|0.0945653357|0.0945070507|0.0945576908
2023-12-15 18:20:00|DOGE|1702664400|0.0945603788|0.0945693258|0.0945535181|0.0945693258
2023-12-15 18:21:00|DOGE|1702664460|0.0945698254|0.0946450387|0.0945695945|0.0946450387
2023-12-15 18:22:00|DOGE|1702664520|0.0946422645|0.094683284|0.09463325|0.0946780618
2023-12-15 18:23:00|DOGE|1702664580|0.0946853056|0.094783169|0.09468513|0.0947807858
2023-12-15 18:24:00|DOGE|1702664640|0.094779121|0.0948860316|0.094779121|0.0948624915
2023-12-15 18:25:00|DOGE|1702664700|0.0948660093|0.0949064445|0.094856158|0.0948624727
2023-12-15 18:26:00|DOGE|1702664760|0.0948581575|0.0948878429|0.0948288118|0.0948288118
2023-12-15 18:27:00|DOGE|1702664820|0.0948291801|0.0949325188|0.0948291801|0.0949321231
2023-12-15 18:28:00|DOGE|1702664880|0.0949338358|0.0949410835|0.0948968423|0.0949014774
2023-12-15 18:29:00|DOGE|1702664940|0.0949031774|0.0949031774|0.0948520421|0.0948677854
2023-12-15 18:30:00|DOGE|1702665000|0.0948633717|0.0948753978|0.094801233|0.0948496808
2023-12-15 18:31:00|DOGE|1702665060|0.0948484359|0.0948484359|0.0947851735|0.0947891197
2023-12-15 18:32:00|DOGE|1702665120|0.0947849513|0.0948412033|0.0947840005|0.094788937
2023-12-15 18:33:00|DOGE|1702665180|0.0947840203|0.0948172738|0.0947782447|0.0948168604
2023-12-15 18:34:00|DOGE|1702665240|0.0948166962|0.0948166962|0.0947349321|0.0947349321
2023-12-15 18:35:00|DOGE|1702665300|0.0947370373|0.0947991912|0.0947317971|0.0947991912
2023-12-15 18:36:00|DOGE|1702665360|0.0948008026|0.0948601502|0.0947898213|0.0948601502
2023-12-15 18:37:00|DOGE|1702665420|0.0948563419|0.0948563419|0.0948105472|0.0948203119
2023-12-15 18:38:00|DOGE|1702665480|0.0948159595|0.0948550272|0.0947949413|0.0948550272
2023-12-15 18:39:00|DOGE|1702665540|0.0948268488|0.0948921086|0.0948168147|0.0948921086
2023-12-15 18:40:00|DOGE|1702665600|0.0948938697|0.0949676547|0.0948938697|0.0949385828
2023-12-15 18:41:00|DOGE|1702665660|0.0949191054|0.0949450599|0.0948579755|0.0948618026
2023-12-15 18:42:00|DOGE|1702665720|0.0948627055|0.0949032739|0.0948614379|0.09490003
2023-12-15 18:43:00|DOGE|1702665780|0.0949078938|0.0949750988|0.0949071513|0.0949750988
2023-12-15 18:44:00|DOGE|1702665840|0.0949717124|0.0949764507|0.0949431759|0.0949493583
2023-12-15 18:45:00|DOGE|1702665900|0.0949524215|0.0949848273|0.0949416673|0.0949514247
2023-12-15 18:46:00|DOGE|1702665960|0.0949518134|0.0949881513|0.0949304022|0.0949666986
2023-12-15 18:47:00|DOGE|1702666020|0.0949717098|0.0949717098|0.0948765602|0.0948765602
2023-12-15 18:48:00|DOGE|1702666080|0.0948800794|0.0950077682|0.0948536942|0.0950077682
2023-12-15 18:49:00|DOGE|1702666140|0.0950300489|0.0951397548|0.0950162959|0.0951397548
2023-12-15 18:50:00|DOGE|1702666200|0.0951401648|0.0951717816|0.0951198815|0.0951717816
2023-12-15 18:51:00|DOGE|1702666260|0.0951616283|0.0951771894|0.0951325438|0.0951477328
2023-12-15 18:52:00|DOGE|1702666320|0.0951517736|0.095167059|0.0951422333|0.0951574258
2023-12-15 18:53:00|DOGE|1702666380|0.0951698831|0.0951805596|0.0951261173|0.0951261173
2023-12-15 18:54:00|DOGE|1702666440|0.0951247013|0.0951247013|0.0950849572|0.0950957037
2023-12-15 18:55:00|DOGE|1702666500|0.0950771457|0.0950771457|0.0950133538|0.0950414764
2023-12-15 18:56:00|DOGE|1702666560|0.0950494713|0.095081679|0.0950427378|0.0950427378
2023-12-15 18:57:00|DOGE|1702666620|0.0950429312|0.0951075926|0.0950427206|0.0951051657
2023-12-15 18:58:00|DOGE|1702666680|0.0951086767|0.0951590245|0.0950886888|0.0951590245
2023-12-15 18:59:00|DOGE|1702666740|0.0951528739|0.0951666257|0.0951317599|0.0951605847
2023-12-15 19:00:00|DOGE|1702666800|0.0951625383|0.0951625383|0.095123377|0.0951305637
2023-12-15 19:01:00|DOGE|1702666860|0.095156735|0.0951781898|0.0951255389|0.0951545943
2023-12-15 19:02:00|DOGE|1702666920|0.0951510805|0.0951558616|0.0950933757|0.0951229883
2023-12-15 19:03:00|DOGE|1702666980|0.0951284646|0.0951342536|0.0950251739|0.0950387356
2023-12-15 19:04:00|DOGE|1702667040|0.0950455258|0.0951780627|0.0950450818|0.0951780627
2023-12-15 19:05:00|DOGE|1702667100|0.0951792978|0.0952249774|0.0951752802|0.0952174866
2023-12-15 19:06:00|DOGE|1702667160|0.0952213616|0.0952213616|0.095123325|0.095123325
2023-12-15 19:07:00|DOGE|1702667220|0.0951211575|0.0951790668|0.0950928304|0.0950946463
2023-12-15 19:08:00|DOGE|1702667280|0.0950885595|0.0951336612|0.0950448343|0.0951234565
2023-12-15 19:09:00|DOGE|1702667340|0.095109124|0.095124784|0.0951064112|0.0951107226
2023-12-15 19:10:00|DOGE|1702667400|0.0951108247|0.0951231809|0.0950973983|0.0951065575
2023-12-15 19:11:00|DOGE|1702667460|0.0950994733|0.0951279028|0.0950708777|0.0951279028
2023-12-15 19:12:00|DOGE|1702667520|0.0951351566|0.0951351566|0.09506271|0.095066963
2023-12-15 19:13:00|DOGE|1702667580|0.095066023|0.0950810774|0.0950463083|0.0950463083
2023-12-15 19:14:00|DOGE|1702667640|0.0950502914|0.0950777447|0.0950223599|0.0950742026
2023-12-15 19:15:00|DOGE|1702667700|0.0950755634|0.095083354|0.0950255862|0.0950366411
2023-12-15 19:16:00|DOGE|1702667760|0.0950359998|0.0950516419|0.0950093706|0.0950202222
2023-12-15 19:17:00|DOGE|1702667820|0.0950108447|0.0950521204|0.0949874724|0.0950521204
2023-12-15 19:18:00|DOGE|1702667880|0.0950431792|0.09512736|0.0950375675|0.0951144873
2023-12-15 19:19:00|DOGE|1702667940|0.0951170266|0.0951553941|0.0951009795|0.095143149
2023-12-15 19:20:00|DOGE|1702668000|0.0951378638|0.0951433411|0.0950429648|0.0950429648
2023-12-15 19:21:00|DOGE|1702668060|0.0950415955|0.0950415955|0.0949882698|0.0949882698
2023-12-15 19:22:00|DOGE|1702668120|0.0949868935|0.0950055639|0.0949840838|0.0949903364
2023-12-15 19:23:00|DOGE|1702668180|0.0949898101|0.0950091426|0.0949845608|0.0950031038
2023-12-15 19:24:00|DOGE|1702668240|0.0950018049|0.0950081097|0.0949619839|0.0949622995
2023-12-15 19:25:00|DOGE|1702668300|0.0949517631|0.0949786559|0.0949517631|0.0949786559
2023-12-15 19:26:00|DOGE|1702668360|0.0949755514|0.0949755514|0.0949199089|0.0949611479
2023-12-15 19:27:00|DOGE|1702668420|0.0949613657|0.0949613657|0.0949240912|0.094949019
2023-12-15 19:28:00|DOGE|1702668480|0.0949506743|0.0950192558|0.0949506743|0.0950044605
2023-12-15 19:29:00|DOGE|1702668540|0.0950100143|0.0950182646|0.0949805835|0.0950182646
2023-12-15 19:30:00|DOGE|1702668600|0.0950236122|0.0950943155|0.0950219713|0.0950933698
2023-12-15 19:31:00|DOGE|1702668660|0.095092899|0.095117284|0.095081549|0.095117284
2023-12-15 19:32:00|DOGE|1702668720|0.0951215793|0.0951257429|0.0951025968|0.0951248166
2023-12-15 19:33:00|DOGE|1702668780|0.0951254973|0.0951364913|0.0950970377|0.0951364913
2023-12-15 19:34:00|DOGE|1702668840|0.0951409384|0.0951973345|0.0951282922|0.0951973345
2023-12-15 19:35:00|DOGE|1702668900|0.0951964169|0.0952267753|0.0951828864|0.095191563
2023-12-15 19:36:00|DOGE|1702668960|0.0951859271|0.0951892929|0.0950041208|0.0950041208
2023-12-15 19:37:00|DOGE|1702669020|0.0950018404|0.0951370966|0.0950018404|0.0951341265
2023-12-15 19:38:00|DOGE|1702669080|0.0951334431|0.0951432786|0.0951164777|0.0951205007
2023-12-15 19:39:00|DOGE|1702669140|0.0951143396|0.0951143396|0.0950781095|0.0950909467
2023-12-15 19:40:00|DOGE|1702669200|0.0950978132|0.0951049071|0.09508969|0.0951017916
2023-12-15 19:41:00|DOGE|1702669260|0.095103977|0.0951193761|0.0951000362|0.0951060912
2023-12-15 19:42:00|DOGE|1702669320|0.0951105435|0.0951199215|0.0950923699|0.0950997457
2023-12-15 19:43:00|DOGE|1702669380|0.0950880168|0.095098397|0.0950259004|0.0950259004
2023-12-15 19:44:00|DOGE|1702669440|0.0950202195|0.0950202195|0.0949748795|0.0949787201
2023-12-15 19:45:00|DOGE|1702669500|0.0949672971|0.0949719133|0.0949150248|0.0949227948
2023-12-15 19:46:00|DOGE|1702669560|0.0949268296|0.0949314091|0.0948599161|0.0948966859
2023-12-15 19:47:00|DOGE|1702669620|0.0948969222|0.0948979101|0.0948005105|0.0948005105
2023-12-15 19:48:00|DOGE|1702669680|0.094792318|0.0948629141|0.0947891319|0.0948507389
2023-12-15 19:49:00|DOGE|1702669740|0.0948609279|0.0948808961|0.0948356732|0.0948444428
2023-12-15 19:50:00|DOGE|1702669800|0.0948483932|0.0948483932|0.0947749425|0.0947749425
2023-12-15 19:51:00|DOGE|1702669860|0.094775414|0.0947781864|0.0946698373|0.0947359139
2023-12-15 19:52:00|DOGE|1702669920|0.0947323693|0.0947595906|0.09467629|0.0947339004
2023-12-15 19:53:00|DOGE|1702669980|0.0947290389|0.0947538878|0.0947169661|0.0947256633
2023-12-15 19:54:00|DOGE|1702670040|0.0947235844|0.0947347602|0.0946993425|0.0947002079
2023-12-15 19:55:00|DOGE|1702670100|0.0947007001|0.09471226|0.0946890415|0.0947028512
2023-12-15 19:56:00|DOGE|1702670160|0.0947058475|0.0947172498|0.0946448608|0.0946710072
2023-12-15 19:57:00|DOGE|1702670220|0.0946710931|0.0947026597|0.094649318|0.0946810733
2023-12-15 19:58:00|DOGE|1702670280|0.0946783314|0.0946783314|0.0946366343|0.0946366343
2023-12-15 19:59:00|DOGE|1702670340|0.0946361772|0.0946361772|0.0946183905|0.0946272574
2023-12-15 20:00:00|DOGE|1702670400|0.0946279844|0.0947283824|0.0946266317|0.094704031
2023-12-15 20:01:00|DOGE|1702670460|0.0947072931|0.0947100461|0.094593013|0.094593013
2023-12-15 20:02:00|DOGE|1702670520|0.0945917411|0.0946571103|0.0945718921|0.0946259642
2023-12-15 20:03:00|DOGE|1702670580|0.0946224158|0.0946483936|0.094617947|0.0946467853
2023-12-15 20:04:00|DOGE|1702670640|0.0946516263|0.0947689396|0.0946463835|0.0947657278
2023-12-15 20:05:00|DOGE|1702670700|0.0947621476|0.0947657604|0.0947182117|0.0947182117
2023-12-15 20:06:00|DOGE|1702670760|0.094722806|0.0947778628|0.094722524|0.0947506692
2023-12-15 20:07:00|DOGE|1702670820|0.0947540676|0.0948187776|0.0947461657|0.0947968709
2023-12-15 20:08:00|DOGE|1702670880|0.0948013734|0.0948075777|0.0947419923|0.0947419923
2023-12-15 20:09:00|DOGE|1702670940|0.0947420831|0.0947420831|0.0946969668|0.0947268188
2023-12-15 20:10:00|DOGE|1702671000|0.0947256281|0.0947795124|0.0947225311|0.0947748726
2023-12-15 20:11:00|DOGE|1702671060|0.0947760178|0.0948361684|0.0947760178|0.0948323378
2023-12-15 20:12:00|DOGE|1702671120|0.0948338446|0.0948426679|0.0947959209|0.0947963772
2023-12-15 20:13:00|DOGE|1702671180|0.0947958927|0.0948543967|0.0947958927|0.0948420253
2023-12-15 20:14:00|DOGE|1702671240|0.0948566661|0.0948608292|0.0947980242|0.0947981274
2023-12-15 20:15:00|DOGE|1702671300|0.0947971674|0.0948062769|0.0947640192|0.0948022135
2023-12-15 20:16:00|DOGE|1702671360|0.0948014018|0.0948655724|0.0948014018|0.0948655724
2023-12-15 20:17:00|DOGE|1702671420|0.0948699788|0.0949484972|0.0948690367|0.0949484972
2023-12-15 20:18:00|DOGE|1702671480|0.0949489098|0.0949860272|0.0949221694|0.0949550648
2023-12-15 20:19:00|DOGE|1702671540|0.0949507004|0.0949549884|0.0948895157|0.0948895157
2023-12-15 20:20:00|DOGE|1702671600|0.0948864558|0.0949366889|0.0948651369|0.0949356746
2023-12-15 20:21:00|DOGE|1702671660|0.0949279652|0.0949335957|0.094882172|0.094882172
2023-12-15 20:22:00|DOGE|1702671720|0.0948768592|0.0948831931|0.0948631509|0.0948829857
2023-12-15 20:23:00|DOGE|1702671780|0.0948745646|0.0948745646|0.0948234916|0.094837612
2023-12-15 20:24:00|DOGE|1702671840|0.0948274954|0.0948467537|0.0947578383|0.0947741357
2023-12-15 20:25:00|DOGE|1702671900|0.094767204|0.0948264376|0.0947620306|0.0948053687
2023-12-15 20:26:00|DOGE|1702671960|0.0948118969|0.0948178103|0.0946946123|0.0947816061
2023-12-15 20:27:00|DOGE|1702672020|0.0947723707|0.094804604|0.0947617539|0.0947663228
2023-12-15 20:28:00|DOGE|1702672080|0.0947717436|0.0948583718|0.0947717436|0.0948406684
2023-12-15 20:29:00|DOGE|1702672140|0.0948404227|0.0948486905|0.0948078863|0.0948480383
2023-12-15 20:30:00|DOGE|1702672200|0.0948484294|0.0948596795|0.0948290688|0.0948302062
2023-12-15 20:31:00|DOGE|1702672260|0.094834961|0.0948476851|0.0947524924|0.0947527044
2023-12-15 20:32:00|DOGE|1702672320|0.0947484678|0.0947673205|0.0947081274|0.0947089375
2023-12-15 20:33:00|DOGE|1702672380|0.0946995323|0.0946995323|0.0946514348|0.0946817351
2023-12-15 20:34:00|DOGE|1702672440|0.0946656858|0.0946666846|0.0946082147|0.0946405304
2023-12-15 20:35:00|DOGE|1702672500|0.094634047|0.0946448387|0.0946240394|0.0946275344
2023-12-15 20:36:00|DOGE|1702672560|0.0946220487|0.0946221079|0.0945195693|0.0945685965
2023-12-15 20:37:00|DOGE|1702672620|0.094577377|0.0946626302|0.0945723419|0.0946234495
2023-12-15 20:38:00|DOGE|1702672680|0.0946240615|0.0947072936|0.0946183985|0.0947016773
2023-12-15 20:39:00|DOGE|1702672740|0.0946939153|0.0947361243|0.0946939153|0.0947086281
2023-12-15 20:40:00|DOGE|1702672800|0.0947152686|0.0947159614|0.0946431787|0.0946431787
2023-12-15 20:41:00|DOGE|1702672860|0.0946441362|0.0946713941|0.0945636394|0.0945779457
2023-12-15 20:42:00|DOGE|1702672920|0.0945843827|0.0946556979|0.0945843827|0.0946105914
2023-12-15 20:43:00|DOGE|1702672980|0.0946106311|0.094640364|0.0946104202|0.0946291681
2023-12-15 20:44:00|DOGE|1702673040|0.0946260468|0.0946638898|0.0946239734|0.094661489
2023-12-15 20:45:00|DOGE|1702673100|0.0946638519|0.0947019612|0.0946587817|0.0946751979
2023-12-15 20:46:00|DOGE|1702673160|0.0946753646|0.0946754135|0.0946268924|0.0946300364
2023-12-15 20:47:00|DOGE|1702673220|0.0945977701|0.0947419805|0.0945918286|0.0947398249
2023-12-15 20:48:00|DOGE|1702673280|0.0947426055|0.0947974167|0.0947426055|0.0947564401
2023-12-15 20:49:00|DOGE|1702673340|0.0947568635|0.0947600213|0.0946883725|0.0946889273
2023-12-15 20:50:00|DOGE|1702673400|0.0946879573|0.0946879573|0.0945392596|0.0945392596
2023-12-15 20:51:00|DOGE|1702673460|0.0945120824|0.0945437921|0.0944032205|0.0944214558
2023-12-15 20:52:00|DOGE|1702673520|0.0944246667|0.0945798381|0.0944246667|0.0945760558
2023-12-15 20:53:00|DOGE|1702673580|0.094544063|0.0945606166|0.0945252829|0.0945606166
2023-12-15 20:54:00|DOGE|1702673640|0.0945658157|0.0946505563|0.0945658157|0.0946503655
2023-12-15 20:55:00|DOGE|1702673700|0.0946428713|0.0947014812|0.094629164|0.094699946
2023-12-15 20:56:00|DOGE|1702673760|0.0947017476|0.0947018429|0.0945450457|0.0945450457
2023-12-15 20:57:00|DOGE|1702673820|0.0945434568|0.0946557996|0.0945434568|0.0946557996
2023-12-15 20:58:00|DOGE|1702673880|0.0946830499|0.0946830499|0.0946481766|0.0946633328
2023-12-15 20:59:00|DOGE|1702673940|0.0946633282|0.0947208259|0.0946583122|0.0947208259
2023-12-15 21:00:00|DOGE|1702674000|0.094721278|0.094721278|0.0946721201|0.0946802992
2023-12-15 21:01:00|DOGE|1702674060|0.0946803703|0.0947185499|0.0946803703|0.0946923036
2023-12-15 21:02:00|DOGE|1702674120|0.0946925369|0.0946925407|0.0946388328|0.0946388328
2023-12-15 21:03:00|DOGE|1702674180|0.0946367743|0.0946746663|0.0946250676|0.0946597755
2023-12-15 21:04:00|DOGE|1702674240|0.0946731513|0.0947438927|0.0946731513|0.0947251233
2023-12-15 21:05:00|DOGE|1702674300|0.0947256757|0.0947395089|0.094665163|0.094671922
2023-12-15 21:06:00|DOGE|1702674360|0.094672244|0.0947009767|0.0946515143|0.094680863
2023-12-15 21:07:00|DOGE|1702674420|0.0946694201|0.0946769344|0.0945668942|0.0945684901
2023-12-15 21:08:00|DOGE|1702674480|0.0945698486|0.0946202462|0.0945575335|0.0946202462
2023-12-15 21:09:00|DOGE|1702674540|0.094614691|0.094673145|0.094614691|0.0946577251
2023-12-15 21:10:00|DOGE|1702674600|0.0946629189|0.0946629189|0.0946246687|0.0946246687
2023-12-15 21:11:00|DOGE|1702674660|0.0946184029|0.0946301017|0.0945990956|0.0946091854
2023-12-15 21:12:00|DOGE|1702674720|0.0946071048|0.0946071048|0.0945752653|0.0945958993
2023-12-15 21:13:00|DOGE|1702674780|0.0945991082|0.0946006932|0.094580832|0.0945970004
2023-12-15 21:14:00|DOGE|1702674840|0.0946013981|0.0946248013|0.0945988041|0.0946194306
2023-12-15 21:15:00|DOGE|1702674900|0.0946224458|0.0946596121|0.0946224458|0.0946351674
2023-12-15 21:16:00|DOGE|1702674960|0.0946322288|0.0946348753|0.0945403729|0.0945403729
2023-12-15 21:17:00|DOGE|1702675020|0.094535837|0.0946219775|0.0945177876|0.0946160727
2023-12-15 21:18:00|DOGE|1702675080|0.0946169807|0.094628714|0.0945766692|0.0945766692
2023-12-15 21:19:00|DOGE|1702675140|0.0945779759|0.0945779759|0.0945279585|0.0945485284
2023-12-15 21:20:00|DOGE|1702675200|0.0945536639|0.0945552486|0.0945455675|0.0945492747
2023-12-15 21:21:00|DOGE|1702675260|0.0945486258|0.0946460812|0.0945465791|0.0946457842
2023-12-15 21:22:00|DOGE|1702675320|0.0946488683|0.0946657373|0.0945941783|0.0945941783
2023-12-15 21:23:00|DOGE|1702675380|0.0945966066|0.0946035287|0.0945765944|0.094577655
2023-12-15 21:24:00|DOGE|1702675440|0.0945776676|0.094606462|0.0945457093|0.094606462
2023-12-15 21:25:00|DOGE|1702675500|0.0946172679|0.0946269173|0.0945959218|0.0946214319
2023-12-15 21:26:00|DOGE|1702675560|0.0946202082|0.0946218643|0.0946134446|0.0946134446
2023-12-15 21:27:00|DOGE|1702675620|0.0946159227|0.0946348375|0.0946033182|0.0946198869
2023-12-15 21:28:00|DOGE|1702675680|0.0946118311|0.0946895554|0.0946079831|0.0946777399
2023-12-15 21:29:00|DOGE|1702675740|0.0946775211|0.0947100802|0.0946754907|0.0946754907
2023-12-15 21:30:00|DOGE|1702675800|0.0946789399|0.0946789399|0.0945821493|0.0945967022
2023-12-15 21:31:00|DOGE|1702675860|0.0945981907|0.0946131513|0.0945534479|0.094555469
2023-12-15 21:32:00|DOGE|1702675920|0.0945511695|0.094680917|0.0945461849|0.094680917
2023-12-15 21:33:00|DOGE|1702675980|0.0946892267|0.0946919759|0.0946658468|0.0946913589
2023-12-15 21:34:00|DOGE|1702676040|0.094681758|0.094681758|0.0946365994|0.0946579522
2023-12-15 21:35:00|DOGE|1702676100|0.094661863|0.0946620989|0.0945937995|0.0945937995
2023-12-15 21:36:00|DOGE|1702676160|0.0945904405|0.0945904405|0.0944405418|0.0944405418
2023-12-15 21:37:00|DOGE|1702676220|0.0943962833|0.0943962833|0.0942889582|0.0943783887
2023-12-15 21:38:00|DOGE|1702676280|0.0943831455|0.0944762767|0.0943759399|0.0944618765
2023-12-15 21:39:00|DOGE|1702676340|0.0944500397|0.0944821415|0.0944148191|0.09447852
2023-12-15 21:40:00|DOGE|1702676400|0.09448064|0.0945135748|0.0944700777|0.0945135748
2023-12-15 21:41:00|DOGE|1702676460|0.0945111395|0.0945111395|0.0944611851|0.0944722833
2023-12-15 21:42:00|DOGE|1702676520|0.0944706663|0.0944706663|0.0944212048|0.0944237384
2023-12-15 21:43:00|DOGE|1702676580|0.0944327305|0.0944820902|0.0944300923|0.0944794043
2023-12-15 21:44:00|DOGE|1702676640|0.0944800994|0.0945205571|0.0944702747|0.0944954531
2023-12-15 21:45:00|DOGE|1702676700|0.0944937279|0.0944937279|0.0944575482|0.0944593674
2023-12-15 21:46:00|DOGE|1702676760|0.0944598807|0.094468263|0.0943956519|0.0943956519
2023-12-15 21:47:00|DOGE|1702676820|0.0943921646|0.0943928322|0.0942975402|0.0943420637
2023-12-15 21:48:00|DOGE|1702676880|0.0943600036|0.0943875262|0.0943431608|0.0943482763
2023-12-15 21:49:00|DOGE|1702676940|0.0943551212|0.0944369681|0.0943551212|0.0943957416
2023-12-15 21:50:00|DOGE|1702677000|0.0944020807|0.0944231068|0.0943712638|0.0943716564
2023-12-15 21:51:00|DOGE|1702677060|0.0943707607|0.0943714843|0.0943058303|0.0943459423
2023-12-15 21:52:00|DOGE|1702677120|0.0943532304|0.0944264978|0.0943378791|0.0944264978
2023-12-15 21:53:00|DOGE|1702677180|0.0944243114|0.0944551042|0.0944123347|0.0944294496
2023-12-15 21:54:00|DOGE|1702677240|0.0944206686|0.0944223101|0.0943591317|0.0943591317
2023-12-15 21:55:00|DOGE|1702677300|0.0943351291|0.0943351291|0.0942575362|0.0942954174
2023-12-15 21:56:00|DOGE|1702677360|0.0942988493|0.0943019944|0.0942357949|0.0942925209
2023-12-15 21:57:00|DOGE|1702677420|0.0942945087|0.0942978873|0.0942709981|0.0942718102
2023-12-15 21:58:00|DOGE|1702677480|0.0942733822|0.0942795385|0.0942284212|0.0942668856
2023-12-15 21:59:00|DOGE|1702677540|0.0942662532|0.0942692974|0.0940681002|0.0940681002
2023-12-15 22:00:00|DOGE|1702677600|0.0940851615|0.0942015494|0.0940851615|0.0941920627
2023-12-15 22:01:00|DOGE|1702677660|0.0941890452|0.0942309886|0.0941889435|0.0942252011
2023-12-15 22:02:00|DOGE|1702677720|0.0942256552|0.0942495277|0.0942193162|0.0942193162
2023-12-15 22:03:00|DOGE|1702677780|0.0942208332|0.0942312062|0.0941234313|0.0941672963
2023-12-15 22:04:00|DOGE|1702677840|0.0941682408|0.0941717488|0.0940982207|0.0941038555
2023-12-15 22:05:00|DOGE|1702677900|0.0941084393|0.0941456271|0.0940926009|0.0941358362
2023-12-15 22:06:00|DOGE|1702677960|0.0941319731|0.094227494|0.0941227611|0.0942241888
2023-12-15 22:07:00|DOGE|1702678020|0.0942338183|0.094254587|0.0942025284|0.094242829
2023-12-15 22:08:00|DOGE|1702678080|0.0942480552|0.0942502338|0.0940988715|0.0941215868
2023-12-15 22:09:00|DOGE|1702678140|0.094110249|0.094113196|0.0939742598|0.0939795444
2023-12-15 22:10:00|DOGE|1702678200|0.0939775591|0.0940191368|0.0939680121|0.0939717277
2023-12-15 22:11:00|DOGE|1702678260|0.0939897038|0.094006074|0.0939833536|0.0939957164
2023-12-15 22:12:00|DOGE|1702678320|0.0939962967|0.0939962967|0.0939047476|0.0939227758
2023-12-15 22:13:00|DOGE|1702678380|0.0939071935|0.0939257079|0.0939071935|0.0939225391
2023-12-15 22:14:00|DOGE|1702678440|0.0939158046|0.0939204604|0.0938071138|0.0938171474
2023-12-15 22:15:00|DOGE|1702678500|0.0938178809|0.0938801678|0.0938178809|0.0938757101
2023-12-15 22:16:00|DOGE|1702678560|0.0938738162|0.093905077|0.09387354|0.093905077
2023-12-15 22:17:00|DOGE|1702678620|0.0939068582|0.0939422901|0.0939068582|0.0939346467
2023-12-15 22:18:00|DOGE|1702678680|0.0939431752|0.0939821092|0.0938802464|0.0938802464
2023-12-15 22:19:00|DOGE|1702678740|0.0938777472|0.0938877392|0.0938336164|0.0938607987
2023-12-15 22:20:00|DOGE|1702678800|0.0938646836|0.0938708978|0.0938357951|0.0938420198
2023-12-15 22:21:00|DOGE|1702678860|0.0938418685|0.0938418685|0.0936385217|0.0936577906
2023-12-15 22:22:00|DOGE|1702678920|0.0936404503|0.0936404503|0.0935200231|0.0935519302
2023-12-15 22:23:00|DOGE|1702678980|0.0935425266|0.0935445479|0.0933517709|0.0934604119
2023-12-15 22:24:00|DOGE|1702679040|0.093471423|0.0935212082|0.0934370268|0.0934456478
2023-12-15 22:25:00|DOGE|1702679100|0.0934409684|0.0934409684|0.0933790805|0.0933790805
2023-12-15 22:26:00|DOGE|1702679160|0.0933731499|0.0934026006|0.093318383|0.093324239
2023-12-15 22:27:00|DOGE|1702679220|0.0933346047|0.0933346047|0.0932992526|0.093324211
2023-12-15 22:28:00|DOGE|1702679280|0.0933171295|0.0933556488|0.0933171295|0.0933542402
2023-12-15 22:29:00|DOGE|1702679340|0.0933753388|0.0934525276|0.0933720507|0.0934518926
2023-12-15 22:30:00|DOGE|1702679400|0.0934486471|0.0934499204|0.0931212433|0.0931424115
2023-12-15 22:31:00|DOGE|1702679460|0.0931412772|0.0931825547|0.0930881458|0.0931791496
2023-12-15 22:32:00|DOGE|1702679520|0.093184339|0.0932396947|0.0931476436|0.0932396947
2023-12-15 22:33:00|DOGE|1702679580|0.0932441833|0.093359933|0.0932344737|0.0933555463
2023-12-15 22:34:00|DOGE|1702679640|0.0933599642|0.0935205732|0.0933599642|0.0935205732
2023-12-15 22:35:00|DOGE|1702679700|0.0935300674|0.093563013|0.0935300674|0.093552057
2023-12-15 22:36:00|DOGE|1702679760|0.0935541753|0.0935545205|0.0933880927|0.0933880927
2023-12-15 22:37:00|DOGE|1702679820|0.0933848236|0.093398657|0.0933204593|0.0933396107
2023-12-15 22:38:00|DOGE|1702679880|0.0933480181|0.0933869619|0.0933407035|0.0933869619
2023-12-15 22:39:00|DOGE|1702679940|0.093407908|0.0935185418|0.093407908|0.0935185418
2023-12-15 22:40:00|DOGE|1702680000|0.0935130591|0.0935194789|0.093379738|0.0933824233
2023-12-15 22:41:00|DOGE|1702680060|0.0933819396|0.0933899472|0.0933102482|0.0933241639
2023-12-15 22:42:00|DOGE|1702680120|0.0933209318|0.0933445077|0.0933096637|0.093336885
2023-12-15 22:43:00|DOGE|1702680180|0.0933379396|0.0933612659|0.0933290762|0.0933491627
2023-12-15 22:44:00|DOGE|1702680240|0.0933522476|0.0933527798|0.0933255888|0.0933482225
2023-12-15 22:45:00|DOGE|1702680300|0.0933576387|0.0934148309|0.0933576387|0.0934089869
2023-12-15 22:46:00|DOGE|1702680360|0.0934070855|0.0934747226|0.0934064567|0.0934747226
2023-12-15 22:47:00|DOGE|1702680420|0.0934661927|0.0935225501|0.0934647462|0.0935225501
2023-12-15 22:48:00|DOGE|1702680480|0.0935274108|0.0936724209|0.093527354|0.0936724209
2023-12-15 22:49:00|DOGE|1702680540|0.0936957605|0.093820956|0.0936954596|0.0938095694
2023-12-15 22:50:00|DOGE|1702680600|0.0938086384|0.0938086384|0.0937438662|0.0937438662
2023-12-15 22:51:00|DOGE|1702680660|0.0937438052|0.0937443964|0.0937056446|0.0937056446
2023-12-15 22:52:00|DOGE|1702680720|0.0936974354|0.0937049095|0.0936545166|0.0936545737
2023-12-15 22:53:00|DOGE|1702680780|0.0936475635|0.0936475635|0.0934926313|0.0934926313
2023-12-15 22:54:00|DOGE|1702680840|0.0934891958|0.0934923526|0.0934603768|0.0934607434
2023-12-15 22:55:00|DOGE|1702680900|0.0934644796|0.0934657766|0.0933530755|0.0933553573
2023-12-15 22:56:00|DOGE|1702680960|0.0933519387|0.0933575603|0.0932883026|0.0933089464
2023-12-15 22:57:00|DOGE|1702681020|0.0933138743|0.0933376121|0.0932980179|0.0933050036
2023-12-15 22:58:00|DOGE|1702681080|0.09331037|0.0933162314|0.0932985925|0.0933092394
2023-12-15 22:59:00|DOGE|1702681140|0.0933097943|0.0933224706|0.0933037257|0.0933047784
2023-12-15 23:00:00|DOGE|1702681200|0.0933045185|0.0933045185|0.0931902708|0.0932375047
2023-12-15 23:01:00|DOGE|1702681260|0.0932371343|0.093273194|0.0931979954|0.0932602286
2023-12-15 23:02:00|DOGE|1702681320|0.0933047336|0.0933520754|0.0931948757|0.0931971807
2023-12-15 23:03:00|DOGE|1702681380|0.0932120923|0.0933172138|0.0932120923|0.0932952153
2023-12-15 23:04:00|DOGE|1702681440|0.0933007705|0.0933398196|0.0932955484|0.0933398196
2023-12-15 23:05:00|DOGE|1702681500|0.0933397879|0.0933616231|0.0933254877|0.0933451335
2023-12-15 23:06:00|DOGE|1702681560|0.0933410454|0.0933413542|0.093226115|0.093239742
2023-12-15 23:07:00|DOGE|1702681620|0.0932333856|0.0932678725|0.0932333856|0.0932619853
2023-12-15 23:08:00|DOGE|1702681680|0.0932620096|0.0933207211|0.0932620096|0.0932992012
2023-12-15 23:09:00|DOGE|1702681740|0.0933002929|0.0933018741|0.0932191344|0.093254251
2023-12-15 23:10:00|DOGE|1702681800|0.093260343|0.093272596|0.093229794|0.093272596
2023-12-15 23:11:00|DOGE|1702681860|0.0932750633|0.0933475866|0.0932503608|0.0933391921
2023-12-15 23:12:00|DOGE|1702681920|0.0933441109|0.0934530344|0.0933441109|0.0934504854
2023-12-15 23:13:00|DOGE|1702681980|0.093449545|0.0935239774|0.093449545|0.0935081959
2023-12-15 23:14:00|DOGE|1702682040|0.0935089339|0.0935303465|0.0935070524|0.0935117893
2023-12-15 23:15:00|DOGE|1702682100|0.0935124133|0.093538361|0.0935114769|0.0935319146
2023-12-15 23:16:00|DOGE|1702682160|0.0935285047|0.0935576094|0.0934174653|0.0934174653
2023-12-15 23:17:00|DOGE|1702682220|0.093424319|0.0934576135|0.0934032795|0.0934032795
2023-12-15 23:18:00|DOGE|1702682280|0.093392569|0.0933925808|0.0932844892|0.0932844892
2023-12-15 23:19:00|DOGE|1702682340|0.0932887128|0.0933108712|0.0931744639|0.0931744639
2023-12-15 23:20:00|DOGE|1702682400|0.0931923088|0.0932160736|0.0931471175|0.0931543406
2023-12-15 23:21:00|DOGE|1702682460|0.0931480731|0.0931480731|0.0928839278|0.0928949897
2023-12-15 23:22:00|DOGE|1702682520|0.0928931537|0.0929286342|0.0927536077|0.0927630102
2023-12-15 23:23:00|DOGE|1702682580|0.0927760755|0.0927760755|0.0927178076|0.0927613378
2023-12-15 23:24:00|DOGE|1702682640|0.0927793985|0.0928213044|0.0927199432|0.0927487112
2023-12-15 23:25:00|DOGE|1702682700|0.0927430895|0.0927481962|0.0923489812|0.0927004874
2023-12-15 23:26:00|DOGE|1702682760|0.092692836|0.0928977828|0.0926755968|0.0927700028
2023-12-15 23:27:00|DOGE|1702682820|0.0927715243|0.0929174228|0.0927715243|0.0927999838
2023-12-15 23:28:00|DOGE|1702682880|0.0928021954|0.0928024985|0.0926701453|0.0926705039
2023-12-15 23:29:00|DOGE|1702682940|0.0926693184|0.0926811207|0.0924299478|0.0924813743
2023-12-15 23:30:00|DOGE|1702683000|0.0924785046|0.0925925455|0.0924732306|0.0925673533
2023-12-15 23:31:00|DOGE|1702683060|0.092569403|0.0927324866|0.092569403|0.0927324866
2023-12-15 23:32:00|DOGE|1702683120|0.0927517951|0.0927733914|0.0926872656|0.0927012972
2023-12-15 23:33:00|DOGE|1702683180|0.0927020292|0.0927931576|0.0927020292|0.0927931576
2023-12-15 23:34:00|DOGE|1702683240|0.0927939977|0.0929035166|0.0927939977|0.0928321867
2023-12-15 23:35:00|DOGE|1702683300|0.0928294243|0.0928294243|0.0926618202|0.0926735612
2023-12-15 23:36:00|DOGE|1702683360|0.0926376115|0.0926968107|0.0926181202|0.0926968107
2023-12-15 23:37:00|DOGE|1702683420|0.0927984805|0.0929412783|0.0927940386|0.0929347244
2023-12-15 23:38:00|DOGE|1702683480|0.0929402023|0.0929917846|0.0929213578|0.0929506831
2023-12-15 23:39:00|DOGE|1702683540|0.0929520963|0.0929621024|0.0927504197|0.0927504197
2023-12-15 23:40:00|DOGE|1702683600|0.0927376739|0.0927429551|0.0926637307|0.0927333535
2023-12-15 23:41:00|DOGE|1702683660|0.0927290266|0.0929067332|0.0927290266|0.0929067332
2023-12-15 23:42:00|DOGE|1702683720|0.092928198|0.092928198|0.09282355|0.09282355
2023-12-15 23:43:00|DOGE|1702683780|0.0928163194|0.0928163194|0.0927443462|0.0927529344
2023-12-15 23:44:00|DOGE|1702683840|0.0927814999|0.092838771|0.0927811962|0.0927977421
2023-12-15 23:45:00|DOGE|1702683900|0.0927929568|0.0928548713|0.0927929568|0.0928197102
2023-12-15 23:46:00|DOGE|1702683960|0.0928194407|0.0929290895|0.092818268|0.0929166129
2023-12-15 23:47:00|DOGE|1702684020|0.0929272414|0.0929783687|0.0928999258|0.0929517018
2023-12-15 23:48:00|DOGE|1702684080|0.0929494525|0.0929945905|0.0929483335|0.0929765519
2023-12-15 23:49:00|DOGE|1702684140|0.0929782537|0.0930647889|0.0929647109|0.093046651
2023-12-15 23:50:00|DOGE|1702684200|0.0930510963|0.0931221927|0.0930510963|0.0930932897
2023-12-15 23:51:00|DOGE|1702684260|0.0930928115|0.0931417046|0.0930928115|0.0931142455
2023-12-15 23:52:00|DOGE|1702684320|0.0931162195|0.0931216732|0.092964139|0.092964139
2023-12-15 23:53:00|DOGE|1702684380|0.0929662573|0.0930422878|0.0929554352|0.0929633949
2023-12-15 23:54:00|DOGE|1702684440|0.0929592009|0.0929722217|0.0929164511|0.092926813
2023-12-15 23:55:00|DOGE|1702684500|0.092926578|0.0929358588|0.0928582993|0.0928660596
2023-12-15 23:56:00|DOGE|1702684560|0.0928650408|0.0928720011|0.0927617481|0.0927977142
2023-12-15 23:57:00|DOGE|1702684620|0.0927970267|0.0928672254|0.0927970267|0.0928322892
2023-12-15 23:58:00|DOGE|1702684680|0.0928223403|0.0929514159|0.0928223403|0.0929276969
2023-12-15 23:59:00|DOGE|1702684740|0.092936627|0.0929524384|0.0929043392|0.0929043392
2023-12-16 00:00:00|DOGE|1702684800|0.0929048206|0.0929818542|0.0929048206|0.0929816893
2023-12-16 00:01:00|DOGE|1702684860|0.0929848013|0.093077456|0.0929469176|0.0930452271
2023-12-16 00:02:00|DOGE|1702684920|0.0930354599|0.0932183948|0.0930134835|0.0932183948
2023-12-16 00:03:00|DOGE|1702684980|0.0932164058|0.0932451204|0.0932117002|0.0932139314
2023-12-16 00:04:00|DOGE|1702685040|0.0932116273|0.093226442|0.0931811617|0.0931942502
2023-12-16 00:05:00|DOGE|1702685100|0.0931953042|0.0931963824|0.0931232137|0.0931613401
2023-12-16 00:06:00|DOGE|1702685160|0.0931659496|0.0933283998|0.093155214|0.0933192922
2023-12-16 00:07:00|DOGE|1702685220|0.0933238498|0.0933238498|0.0932535258|0.0932762328
2023-12-16 00:08:00|DOGE|1702685280|0.0932768318|0.0934141603|0.0932766997|0.0934141603
2023-12-16 00:09:00|DOGE|1702685340|0.0934060031|0.0934963995|0.0934060031|0.0934146056
2023-12-16 00:10:00|DOGE|1702685400|0.0934069079|0.0934069079|0.0933496696|0.0933901897
2023-12-16 00:11:00|DOGE|1702685460|0.0933851338|0.0933965345|0.0932980017|0.0932980017
2023-12-16 00:12:00|DOGE|1702685520|0.0932946602|0.0933358333|0.0932890117|0.0933043807
2023-12-16 00:13:00|DOGE|1702685580|0.0933016012|0.093359275|0.0933016012|0.0933588899
2023-12-16 00:14:00|DOGE|1702685640|0.0933532178|0.0933785715|0.0933425087|0.0933781574
2023-12-16 00:15:00|DOGE|1702685700|0.0933788685|0.0934159627|0.0933753278|0.0934159627
2023-12-16 00:16:00|DOGE|1702685760|0.0934160167|0.0935163542|0.0934160167|0.0935163542
2023-12-16 00:17:00|DOGE|1702685820|0.0935124367|0.0935132088|0.0934368295|0.0934820715
2023-12-16 00:18:00|DOGE|1702685880|0.0934708745|0.0934735424|0.093426738|0.0934407687
2023-12-16 00:19:00|DOGE|1702685940|0.0934352062|0.0934443405|0.093378625|0.0933954086
2023-12-16 00:20:00|DOGE|1702686000|0.0934041555|0.0934148004|0.0933022496|0.0933022496
2023-12-16 00:21:00|DOGE|1702686060|0.0933038309|0.0933494113|0.0931127015|0.0931127015
2023-12-16 00:22:00|DOGE|1702686120|0.0931074696|0.0931277639|0.0930472652|0.0930758017
2023-12-16 00:23:00|DOGE|1702686180|0.0930772547|0.0930784284|0.0928781538|0.0928911863
2023-12-16 00:24:00|DOGE|1702686240|0.0928978047|0.0929420024|0.0928260098|0.092844643
2023-12-16 00:25:00|DOGE|1702686300|0.0928450321|0.0930236299|0.0928302851|0.0930236299
2023-12-16 00:26:00|DOGE|1702686360|0.0930211415|0.0930430889|0.0929603556|0.0929996369
2023-12-16 00:27:00|DOGE|1702686420|0.0930100855|0.0930100855|0.0928275944|0.092843473
2023-12-16 00:28:00|DOGE|1702686480|0.092820994|0.0928953157|0.0928144621|0.0928827521
2023-12-16 00:29:00|DOGE|1702686540|0.0928877072|0.092938791|0.0928543368|0.0929166126
2023-12-16 00:30:00|DOGE|1702686600|0.09291935|0.09291935|0.0928503812|0.0928554398
2023-12-16 00:31:00|DOGE|1702686660|0.0928518052|0.0929178312|0.0927494668|0.0927536423
2023-12-16 00:32:00|DOGE|1702686720|0.0927521207|0.0927939746|0.092683223|0.0927706351
2023-12-16 00:33:00|DOGE|1702686780|0.0927676999|0.0927828031|0.0927388974|0.0927388974
2023-12-16 00:34:00|DOGE|1702686840|0.0927156733|0.0927300121|0.0926074112|0.0926162505
2023-12-16 00:35:00|DOGE|1702686900|0.0926153314|0.0926431817|0.0922413701|0.0922413701
2023-12-16 00:36:00|DOGE|1702686960|0.0922291384|0.0923019247|0.0921199128|0.0922982177
2023-12-16 00:37:00|DOGE|1702687020|0.0922982216|0.0922982216|0.0920685151|0.0920805745
2023-12-16 00:38:00|DOGE|1702687080|0.0921043223|0.0921086324|0.0918513837|0.0919998493
2023-12-16 00:39:00|DOGE|1702687140|0.0919905645|0.0920265947|0.0919170566|0.092008466
2023-12-16 00:40:00|DOGE|1702687200|0.0919747592|0.0920631813|0.091797619|0.0920532793
2023-12-16 00:41:00|DOGE|1702687260|0.0920972371|0.092269974|0.0919169789|0.0922102075
2023-12-16 00:42:00|DOGE|1702687320|0.0921947442|0.0922043147|0.0921067812|0.0921917367
2023-12-16 00:43:00|DOGE|1702687380|0.092196292|0.0922218616|0.0921596457|0.0922218616
2023-12-16 00:44:00|DOGE|1702687440|0.0922237967|0.0923861277|0.0922230697|0.0923762058
2023-12-16 00:45:00|DOGE|1702687500|0.0923890077|0.0924028606|0.0922674557|0.0923444857
2023-12-16 00:46:00|DOGE|1702687560|0.0923313206|0.0923838039|0.0922830337|0.0923838039
2023-12-16 00:47:00|DOGE|1702687620|0.0924134834|0.0925472382|0.0923637064|0.0925379537
2023-12-16 00:48:00|DOGE|1702687680|0.0925435495|0.0926077706|0.0925229372|0.0926077706
2023-12-16 00:49:00|DOGE|1702687740|0.0926093757|0.0926542868|0.0925459348|0.0925712393
2023-12-16 00:50:00|DOGE|1702687800|0.0925717781|0.0926198363|0.0925694671|0.0926034858
2023-12-16 00:51:00|DOGE|1702687860|0.0925994935|0.0926802284|0.0925886369|0.0926755942
2023-12-16 00:52:00|DOGE|1702687920|0.0926768749|0.0928432039|0.0926749467|0.0928008809
2023-12-16 00:53:00|DOGE|1702687980|0.0928019928|0.0928019928|0.0927191447|0.0927312654
2023-12-16 00:54:00|DOGE|1702688040|0.092731827|0.0927384031|0.0926460699|0.0926579075
2023-12-16 00:55:00|DOGE|1702688100|0.0926341305|0.0926594733|0.0926315749|0.0926581991
2023-12-16 00:56:00|DOGE|1702688160|0.0926728542|0.0927112998|0.0926279639|0.0926826678
2023-12-16 00:57:00|DOGE|1702688220|0.0926805928|0.0927056375|0.0926439029|0.0926829157
2023-12-16 00:58:00|DOGE|1702688280|0.0926968818|0.0926968818|0.0926272076|0.0926283219
2023-12-16 00:59:00|DOGE|1702688340|0.0926236637|0.0926708926|0.0926105457|0.0926688753
2023-12-16 01:00:00|DOGE|1702688400|0.0926655364|0.0926920222|0.0926156143|0.0926905632
2023-12-16 01:01:00|DOGE|1702688460|0.092688322|0.0927086548|0.0926408299|0.0926628892
2023-12-16 01:02:00|DOGE|1702688520|0.092670375|0.0927126271|0.0926439462|0.092709587
2023-12-16 01:03:00|DOGE|1702688580|0.092717648|0.0928254481|0.0927121612|0.0928254481
2023-12-16 01:04:00|DOGE|1702688640|0.0928393406|0.0929067023|0.0928393406|0.092896398
2023-12-16 01:05:00|DOGE|1702688700|0.092907029|0.0929419073|0.09287213|0.0929419073
2023-12-16 01:06:00|DOGE|1702688760|0.0929412249|0.0929501276|0.0929075427|0.0929106008
2023-12-16 01:07:00|DOGE|1702688820|0.0928852623|0.0930144757|0.0928627866|0.0930144757
2023-12-16 01:08:00|DOGE|1702688880|0.0930238267|0.093059841|0.09301522|0.0930354476
2023-12-16 01:09:00|DOGE|1702688940|0.0930380427|0.0930492879|0.0929761783|0.0929761783
2023-12-16 01:10:00|DOGE|1702689000|0.0929640155|0.0930417022|0.0929640155|0.0930312176
2023-12-16 01:11:00|DOGE|1702689060|0.0930355257|0.0931675091|0.0930355257|0.0931675091
2023-12-16 01:12:00|DOGE|1702689120|0.0931676634|0.0932581491|0.0931483402|0.0932580032
2023-12-16 01:13:00|DOGE|1702689180|0.0932567377|0.09325858|0.0931452092|0.0931801953
2023-12-16 01:14:00|DOGE|1702689240|0.0931806686|0.0931806686|0.0931145971|0.0931227184
2023-12-16 01:15:00|DOGE|1702689300|0.0931172114|0.0932083699|0.0931166975|0.0931877913
2023-12-16 01:16:00|DOGE|1702689360|0.0931914039|0.093233085|0.0931893547|0.0932257312
2023-12-16 01:17:00|DOGE|1702689420|0.0932293998|0.0932558195|0.0932281032|0.0932521445
2023-12-16 01:18:00|DOGE|1702689480|0.0932469717|0.0932469717|0.0932006723|0.0932122217
2023-12-16 01:19:00|DOGE|1702689540|0.0932172311|0.0932502091|0.0931927293|0.0932344617
2023-12-16 01:20:00|DOGE|1702689600|0.0932363708|0.0932363708|0.0931850693|0.0931944027
2023-12-16 01:21:00|DOGE|1702689660|0.0931949251|0.0933011899|0.0931906198|0.0933005315
2023-12-16 01:22:00|DOGE|1702689720|0.0933007828|0.0933128203|0.0932864243|0.0932991701
2023-12-16 01:23:00|DOGE|1702689780|0.0932989292|0.0933810052|0.0932938248|0.093369541
2023-12-16 01:24:00|DOGE|1702689840|0.0933688285|0.093392188|0.0933396932|0.0933877456
2023-12-16 01:25:00|DOGE|1702689900|0.0933756066|0.0933799299|0.0933628366|0.0933745996
2023-12-16 01:26:00|DOGE|1702689960|0.093372143|0.0934158981|0.093371841|0.0933780294
2023-12-16 01:27:00|DOGE|1702690020|0.0933794706|0.0934075073|0.0933782427|0.0934044026
2023-12-16 01:28:00|DOGE|1702690080|0.0934037635|0.0934608827|0.0934037635|0.093458417
2023-12-16 01:29:00|DOGE|1702690140|0.0934593211|0.0935301132|0.0934593211|0.0935252622
2023-12-16 01:30:00|DOGE|1702690200|0.0935219049|0.0935289966|0.0934922624|0.0934948079
2023-12-16 01:31:00|DOGE|1702690260|0.0934917583|0.0934917583|0.0934029207|0.093423268
2023-12-16 01:32:00|DOGE|1702690320|0.0934235022|0.0934274225|0.093338439|0.0933522937
2023-12-16 01:33:00|DOGE|1702690380|0.0933519753|0.0933995187|0.09334728|0.0933993295
2023-12-16 01:34:00|DOGE|1702690440|0.0933935369|0.0933992668|0.0933539518|0.0933674778
2023-12-16 01:35:00|DOGE|1702690500|0.0933631294|0.0933712681|0.0933337325|0.0933551293
2023-12-16 01:36:00|DOGE|1702690560|0.0933609302|0.0934119779|0.0933609302|0.0933943082
2023-12-16 01:37:00|DOGE|1702690620|0.0934019279|0.0935082489|0.0934019279|0.093466281
2023-12-16 01:38:00|DOGE|1702690680|0.093465578|0.09349248|0.093429409|0.0934319925
2023-12-16 01:39:00|DOGE|1702690740|0.0934304822|0.0934436071|0.093420648|0.0934240863
2023-12-16 01:40:00|DOGE|1702690800|0.0934240939|0.0934240939|0.0933679203|0.0933794655
2023-12-16 01:41:00|DOGE|1702690860|0.0933788637|0.0934113272|0.0933240955|0.0933276277
2023-12-16 01:42:00|DOGE|1702690920|0.0933275382|0.093379795|0.0933248191|0.0933703909
2023-12-16 01:43:00|DOGE|1702690980|0.0933636277|0.0933995264|0.0933457399|0.0933947623
2023-12-16 01:44:00|DOGE|1702691040|0.0933956671|0.093408195|0.0933861366|0.0933877201
2023-12-16 01:45:00|DOGE|1702691100|0.0933820173|0.0933938893|0.0933703774|0.0933752273
2023-12-16 01:46:00|DOGE|1702691160|0.0933756307|0.0933916939|0.0933592401|0.0933806407
2023-12-16 01:47:00|DOGE|1702691220|0.0933932804|0.0934103897|0.0933643443|0.0934093786
2023-12-16 01:48:00|DOGE|1702691280|0.0934091948|0.0934091948|0.093330293|0.0933404803
2023-12-16 01:49:00|DOGE|1702691340|0.0933595828|0.0933801524|0.0933459059|0.0933678422
2023-12-16 01:50:00|DOGE|1702691400|0.0933681649|0.0933716182|0.093328073|0.0933432383
2023-12-16 01:51:00|DOGE|1702691460|0.0933432506|0.0933672695|0.093281551|0.0932880797
2023-12-16 01:52:00|DOGE|1702691520|0.0932807772|0.0932900747|0.0932570144|0.0932570144
2023-12-16 01:53:00|DOGE|1702691580|0.0932582337|0.0933321206|0.0932582337|0.0933250235
2023-12-16 01:54:00|DOGE|1702691640|0.0933247029|0.0933367092|0.0933201549|0.093326609
2023-12-16 01:55:00|DOGE|1702691700|0.0933259865|0.0933294019|0.0932778059|0.0932798682
2023-12-16 01:56:00|DOGE|1702691760|0.0932837276|0.0933206056|0.0932704463|0.0933140008
2023-12-16 01:57:00|DOGE|1702691820|0.0933087213|0.0933117543|0.0931825652|0.093183285
2023-12-16 01:58:00|DOGE|1702691880|0.0931781988|0.0931845536|0.0931460264|0.0931571131
2023-12-16 01:59:00|DOGE|1702691940|0.0931625535|0.0931625535|0.0930977629|0.093106777
2023-12-16 02:00:00|DOGE|1702692000|0.0931061177|0.0931416062|0.0930980512|0.0931399333
2023-12-16 02:01:00|DOGE|1702692060|0.0931363416|0.0932755237|0.0931363416|0.0932519552
2023-12-16 02:02:00|DOGE|1702692120|0.0932173739|0.0932502643|0.0931865743|0.0932311685
2023-12-16 02:03:00|DOGE|1702692180|0.0932302271|0.0933007884|0.0932236898|0.0932895168
2023-12-16 02:04:00|DOGE|1702692240|0.0932729748|0.0932729748|0.0932423197|0.0932551916
2023-12-16 02:05:00|DOGE|1702692300|0.0932555416|0.0932882565|0.0932555416|0.0932882565
2023-12-16 02:06:00|DOGE|1702692360|0.093284716|0.0932918973|0.0932460175|0.0932845241
2023-12-16 02:07:00|DOGE|1702692420|0.0932824808|0.0933287823|0.0932822649|0.0933212483
2023-12-16 02:08:00|DOGE|1702692480|0.0933213472|0.0933213472|0.093285689|0.0933098234
2023-12-16 02:09:00|DOGE|1702692540|0.0932904111|0.0932907504|0.0932329043|0.0932329043
2023-12-16 02:10:00|DOGE|1702692600|0.0932486232|0.093269287|0.0932476657|0.0932601737
2023-12-16 02:11:00|DOGE|1702692660|0.093259609|0.093270857|0.093240467|0.093270857
2023-12-16 02:12:00|DOGE|1702692720|0.0932859236|0.0933760205|0.0932859236|0.0933752684
2023-12-16 02:13:00|DOGE|1702692780|0.0933763808|0.0935274162|0.0933763808|0.0935207494
2023-12-16 02:14:00|DOGE|1702692840|0.093522279|0.0935735073|0.093522279|0.0935735073
2023-12-16 02:15:00|DOGE|1702692900|0.0935697954|0.0935880537|0.0935101731|0.0935136047
2023-12-16 02:16:00|DOGE|1702692960|0.0935145249|0.0935145249|0.0933993806|0.0934070368
2023-12-16 02:17:00|DOGE|1702693020|0.0934020936|0.0934764266|0.0934010619|0.0934760321
2023-12-16 02:18:00|DOGE|1702693080|0.09347373|0.0935326048|0.0934669975|0.0935326048
2023-12-16 02:19:00|DOGE|1702693140|0.093532136|0.0936717737|0.0935220452|0.0935310119
2023-12-16 02:20:00|DOGE|1702693200|0.0935305336|0.0935371074|0.0935241429|0.0935359891
2023-12-16 02:21:00|DOGE|1702693260|0.0935406292|0.0935462827|0.0934882321|0.0935056272
2023-12-16 02:22:00|DOGE|1702693320|0.0935051987|0.0935274814|0.0935041092|0.0935274814
2023-12-16 02:23:00|DOGE|1702693380|0.0935263|0.093528968|0.0934415059|0.0934681915
2023-12-16 02:24:00|DOGE|1702693440|0.0934670728|0.0934670728|0.0933744876|0.0933744876
2023-12-16 02:25:00|DOGE|1702693500|0.093374918|0.0933920641|0.0932961626|0.0933218119
2023-12-16 02:26:00|DOGE|1702693560|0.0933224715|0.0933632193|0.0932987232|0.0933625749
2023-12-16 02:27:00|DOGE|1702693620|0.0933676129|0.0934493794|0.0933630684|0.0933936538
2023-12-16 02:28:00|DOGE|1702693680|0.0933986948|0.093428527|0.0933986948|0.0934213076
2023-12-16 02:29:00|DOGE|1702693740|0.0934490321|0.0935267604|0.0934490321|0.0935267604
2023-12-16 02:30:00|DOGE|1702693800|0.0935325264|0.0935745749|0.0935141517|0.0935141517
2023-12-16 02:31:00|DOGE|1702693860|0.0935136955|0.0935136955|0.0934111409|0.0934278462
2023-12-16 02:32:00|DOGE|1702693920|0.0934192449|0.0934192449|0.0933522701|0.0933522701
2023-12-16 02:33:00|DOGE|1702693980|0.0933516735|0.0933844854|0.0933395293|0.0933844854
2023-12-16 02:34:00|DOGE|1702694040|0.0933885732|0.0934659759|0.0933885732|0.0934636756
2023-12-16 02:35:00|DOGE|1702694100|0.0934445981|0.0934961975|0.0934445981|0.0934767843
2023-12-16 02:36:00|DOGE|1702694160|0.0934748338|0.0934923767|0.093415138|0.0934312144
2023-12-16 02:37:00|DOGE|1702694220|0.093430619|0.0934578181|0.093430619|0.0934501622
2023-12-16 02:38:00|DOGE|1702694280|0.093445694|0.0934708359|0.0933958793|0.0934557185
2023-12-16 02:39:00|DOGE|1702694340|0.0934461395|0.0934514869|0.0934049777|0.0934293026
2023-12-16 02:40:00|DOGE|1702694400|0.0934277945|0.0934308704|0.093362064|0.0933758084
2023-12-16 02:41:00|DOGE|1702694460|0.0933755715|0.0933755715|0.0933091839|0.0933235899
2023-12-16 02:42:00|DOGE|1702694520|0.0933240049|0.0933552153|0.093323119|0.0933552153
2023-12-16 02:43:00|DOGE|1702694580|0.0933603695|0.0933603695|0.0933168723|0.0933168723
2023-12-16 02:44:00|DOGE|1702694640|0.0933126968|0.093349872|0.0933085968|0.093349872
2023-12-16 02:45:00|DOGE|1702694700|0.0933505406|0.0933591073|0.0933397342|0.0933574347
2023-12-16 02:46:00|DOGE|1702694760|0.0933568508|0.0933744395|0.0933568508|0.0933671683
2023-12-16 02:47:00|DOGE|1702694820|0.0933689855|0.093396988|0.0933609569|0.093381197
2023-12-16 02:48:00|DOGE|1702694880|0.0933805944|0.0933832214|0.0933296003|0.0933325491
2023-12-16 02:49:00|DOGE|1702694940|0.0933297019|0.0933497131|0.0933284982|0.0933393465
2023-12-16 02:50:00|DOGE|1702695000|0.0933399174|0.0933452831|0.0933085056|0.0933142472
2023-12-16 02:51:00|DOGE|1702695060|0.0933148366|0.0933292126|0.0933033022|0.09332312
2023-12-16 02:52:00|DOGE|1702695120|0.0933227862|0.0933267059|0.0932751859|0.09327569
2023-12-16 02:53:00|DOGE|1702695180|0.0932769582|0.0933342093|0.0932769582|0.0933163684
2023-12-16 02:54:00|DOGE|1702695240|0.093321091|0.0933253092|0.0932963484|0.0932963484
2023-12-16 02:55:00|DOGE|1702695300|0.093296299|0.0933302577|0.0932896364|0.0933232481
2023-12-16 02:56:00|DOGE|1702695360|0.0933234692|0.0934028033|0.0933234692|0.0934028033
2023-12-16 02:57:00|DOGE|1702695420|0.0934020519|0.0934190285|0.0933996905|0.0934082043
2023-12-16 02:58:00|DOGE|1702695480|0.0934126463|0.0934414986|0.0934113852|0.0934413003
2023-12-16 02:59:00|DOGE|1702695540|0.0934433794|0.0934764173|0.0934433794|0.093476113
2023-12-16 03:00:00|DOGE|1702695600|0.093476067|0.0935378016|0.0934751858|0.0935122576
2023-12-16 03:01:00|DOGE|1702695660|0.0935115807|0.0936295323|0.0935115807|0.0936194232
2023-12-16 03:02:00|DOGE|1702695720|0.0936187011|0.0936187011|0.0935764545|0.0935831361
2023-12-16 03:03:00|DOGE|1702695780|0.0935833341|0.0935912685|0.0935318754|0.0935439612
2023-12-16 03:04:00|DOGE|1702695840|0.0935445835|0.0935582912|0.093523875|0.0935539996
2023-12-16 03:05:00|DOGE|1702695900|0.0935538288|0.0935819501|0.0935534831|0.0935802944
2023-12-16 03:06:00|DOGE|1702695960|0.0935797836|0.0936144526|0.0935704117|0.0936144526
2023-12-16 03:07:00|DOGE|1702696020|0.0936230771|0.0936400178|0.0936057357|0.0936302305
2023-12-16 03:08:00|DOGE|1702696080|0.0936304935|0.0936560387|0.0936304935|0.0936556663
2023-12-16 03:09:00|DOGE|1702696140|0.0936560084|0.0937163893|0.0936560084|0.0937087111
2023-12-16 03:10:00|DOGE|1702696200|0.0937027948|0.0937127704|0.0936971124|0.0936971124
2023-12-16 03:11:00|DOGE|1702696260|0.093672057|0.0936768147|0.0935439825|0.0935471926
2023-12-16 03:12:00|DOGE|1702696320|0.0935530129|0.0935795742|0.0935527655|0.0935683128
2023-12-16 03:13:00|DOGE|1702696380|0.0935709275|0.0936518733|0.0935692428|0.0936493871
2023-12-16 03:14:00|DOGE|1702696440|0.0936524144|0.0936627363|0.0936147866|0.0936158
2023-12-16 03:15:00|DOGE|1702696500|0.0936147711|0.0936158081|0.0935480052|0.0935854858
2023-12-16 03:16:00|DOGE|1702696560|0.0935857637|0.0935938006|0.0935309054|0.0935452334
2023-12-16 03:17:00|DOGE|1702696620|0.0935490318|0.0935490318|0.0934449182|0.0934449182
2023-12-16 03:18:00|DOGE|1702696680|0.0934443124|0.0934779611|0.0934175612|0.0934779611
2023-12-16 03:19:00|DOGE|1702696740|0.0934858366|0.0934964345|0.0934727962|0.0934800366
2023-12-16 03:20:00|DOGE|1702696800|0.0934713381|0.0934725214|0.0934393428|0.0934452768
2023-12-16 03:21:00|DOGE|1702696860|0.0934444439|0.0934584314|0.0933867356|0.0933867356
2023-12-16 03:22:00|DOGE|1702696920|0.0933850037|0.0934080709|0.0933614036|0.0933614036
2023-12-16 03:23:00|DOGE|1702696980|0.0933617982|0.0934167302|0.0933592879|0.0934122522
2023-12-16 03:24:00|DOGE|1702697040|0.0934115808|0.0934804256|0.0934115808|0.0934626183
2023-12-16 03:25:00|DOGE|1702697100|0.0934629997|0.0934629997|0.0933680777|0.0933717618
2023-12-16 03:26:00|DOGE|1702697160|0.0933676048|0.0934097388|0.0933632243|0.0933781929
2023-12-16 03:27:00|DOGE|1702697220|0.0933768329|0.0933839276|0.0933611268|0.0933675558
2023-12-16 03:28:00|DOGE|1702697280|0.0933672913|0.0934107389|0.0933627665|0.0934018055
2023-12-16 03:29:00|DOGE|1702697340|0.0934118618|0.0934837812|0.093411795|0.0934824783
2023-12-16 03:30:00|DOGE|1702697400|0.0934788585|0.0934984851|0.0934743965|0.0934921113
2023-12-16 03:31:00|DOGE|1702697460|0.0934848118|0.0935509959|0.0934848118|0.0935340043
2023-12-16 03:32:00|DOGE|1702697520|0.0935394686|0.0935557081|0.09352763|0.0935468632
2023-12-16 03:33:00|DOGE|1702697580|0.0935497844|0.0935509125|0.0934840363|0.0934847578
2023-12-16 03:34:00|DOGE|1702697640|0.0934824525|0.0934924658|0.0934727508|0.0934782918
2023-12-16 03:35:00|DOGE|1702697700|0.0934720464|0.0935088501|0.0934720464|0.0934894313
2023-12-16 03:36:00|DOGE|1702697760|0.0934890068|0.0934979356|0.0934597535|0.0934597535
2023-12-16 03:37:00|DOGE|1702697820|0.0934361096|0.0934652862|0.0934220901|0.0934652862
2023-12-16 03:38:00|DOGE|1702697880|0.0934659153|0.0934659153|0.093424194|0.0934419577
2023-12-16 03:39:00|DOGE|1702697940|0.0934419336|0.0934483299|0.0934338761|0.0934350611
2023-12-16 03:40:00|DOGE|1702698000|0.0934346578|0.0934349454|0.0934223016|0.0934223016
2023-12-16 03:41:00|DOGE|1702698060|0.0934226164|0.0934248582|0.0933903943|0.0933903943
2023-12-16 03:42:00|DOGE|1702698120|0.0933906191|0.0934067442|0.0933699461|0.0933817354
2023-12-16 03:43:00|DOGE|1702698180|0.093396124|0.0934538645|0.093396124|0.0934460088
2023-12-16 03:44:00|DOGE|1702698240|0.0934501069|0.0934705568|0.0934461263|0.093463998
2023-12-16 03:45:00|DOGE|1702698300|0.0934565212|0.0935004993|0.0934557967|0.0935004993
2023-12-16 03:46:00|DOGE|1702698360|0.0935005711|0.0935703254|0.0935005711|0.0935703254
2023-12-16 03:47:00|DOGE|1702698420|0.0935708302|0.0937034044|0.0935706935|0.0936928921
2023-12-16 03:48:00|DOGE|1702698480|0.093722415|0.0938352025|0.0937174848|0.0938271977
2023-12-16 03:49:00|DOGE|1702698540|0.0938282465|0.0938282465|0.0937746086|0.0938131312
2023-12-16 03:50:00|DOGE|1702698600|0.0938189547|0.0938775647|0.0938189547|0.0938594688
2023-12-16 03:51:00|DOGE|1702698660|0.0938590751|0.0938590751|0.0938228104|0.0938481786
2023-12-16 03:52:00|DOGE|1702698720|0.0938483295|0.0938555691|0.0938198629|0.0938508412
2023-12-16 03:53:00|DOGE|1702698780|0.0938571984|0.0939150255|0.0938453557|0.0939150255
2023-12-16 03:54:00|DOGE|1702698840|0.0939154258|0.0939623711|0.0939024691|0.0939409551
2023-12-16 03:55:00|DOGE|1702698900|0.0939320045|0.0939624941|0.0939249961|0.0939624941
2023-12-16 03:56:00|DOGE|1702698960|0.0939624015|0.094005149|0.0939590882|0.0940049032
2023-12-16 03:57:00|DOGE|1702699020|0.0939999369|0.0940231401|0.0939934238|0.0939987864
2023-12-16 03:58:00|DOGE|1702699080|0.0939992579|0.0940049867|0.093947287|0.0939488265
2023-12-16 03:59:00|DOGE|1702699140|0.0939452119|0.0939990292|0.0939452119|0.0939959388
2023-12-16 04:00:00|DOGE|1702699200|0.0939968736|0.094005901|0.0939741153|0.0939989554
2023-12-16 04:01:00|DOGE|1702699260|0.0939937415|0.0940723134|0.0939937415|0.0940358739
2023-12-16 04:02:00|DOGE|1702699320|0.0940226936|0.0940432428|0.0940136655|0.0940329746
2023-12-16 04:03:00|DOGE|1702699380|0.094032609|0.0940391753|0.0939582941|0.093968292
2023-12-16 04:04:00|DOGE|1702699440|0.0939767267|0.0940218317|0.0939631841|0.0939775362
2023-12-16 04:05:00|DOGE|1702699500|0.0939793085|0.0940209189|0.0939422623|0.0939613736
2023-12-16 04:06:00|DOGE|1702699560|0.0939629251|0.0939629251|0.0938614118|0.0938732265
2023-12-16 04:07:00|DOGE|1702699620|0.0938733518|0.0938839069|0.0938202184|0.0938241354
2023-12-16 04:08:00|DOGE|1702699680|0.0938198218|0.0939327312|0.093814436|0.0939281412
2023-12-16 04:09:00|DOGE|1702699740|0.0939282017|0.0939414921|0.0938457686|0.0939321521
2023-12-16 04:10:00|DOGE|1702699800|0.0939255213|0.0939255213|0.0938408775|0.093850366
2023-12-16 04:11:00|DOGE|1702699860|0.0938630546|0.0938630546|0.0938203418|0.0938204321
2023-12-16 04:12:00|DOGE|1702699920|0.0938307292|0.0938893904|0.0938307292|0.0938893904
2023-12-16 04:13:00|DOGE|1702699980|0.0938844532|0.0939340489|0.0938844532|0.0939324956
2023-12-16 04:14:00|DOGE|1702700040|0.0939396731|0.0939709991|0.0939120039|0.093926172
2023-12-16 04:15:00|DOGE|1702700100|0.0939268316|0.0939484731|0.0939075534|0.0939159468
2023-12-16 04:16:00|DOGE|1702700160|0.0939074211|0.0939631289|0.0939000654|0.0939630494
2023-12-16 04:17:00|DOGE|1702700220|0.0939637103|0.093980849|0.0939582429|0.0939582429
2023-12-16 04:18:00|DOGE|1702700280|0.0939630021|0.0939681156|0.0939451359|0.0939495696
2023-12-16 04:19:00|DOGE|1702700340|0.0939494829|0.0939494829|0.0939191555|0.0939337128
2023-12-16 04:20:00|DOGE|1702700400|0.09393917|0.0939444191|0.0939209783|0.0939444191
2023-12-16 04:21:00|DOGE|1702700460|0.0939439668|0.0939467097|0.0939255366|0.0939255366
2023-12-16 04:22:00|DOGE|1702700520|0.0939236268|0.0939305111|0.0938886813|0.0938970829
2023-12-16 04:23:00|DOGE|1702700580|0.0939047115|0.0939650508|0.0939047115|0.0939650508
2023-12-16 04:24:00|DOGE|1702700640|0.0939650757|0.0939905|0.0938741791|0.0938963979
2023-12-16 04:25:00|DOGE|1702700700|0.0938968962|0.0939423901|0.0938968962|0.0939382831
2023-12-16 04:26:00|DOGE|1702700760|0.0939391921|0.0939404899|0.0938657369|0.093866703
2023-12-16 04:27:00|DOGE|1702700820|0.0938662682|0.0938939128|0.0938139764|0.0938752396
2023-12-16 04:28:00|DOGE|1702700880|0.0938820722|0.0938841628|0.0937922471|0.0938012931
2023-12-16 04:29:00|DOGE|1702700940|0.0938024295|0.0938385726|0.0938024295|0.0938355361
2023-12-16 04:30:00|DOGE|1702701000|0.0938358118|0.093897769|0.0938302863|0.093897769
2023-12-16 04:31:00|DOGE|1702701060|0.0938977559|0.0939102453|0.0937820001|0.0937914715
2023-12-16 04:32:00|DOGE|1702701120|0.0937907105|0.093833545|0.093784543|0.093833545
2023-12-16 04:33:00|DOGE|1702701180|0.0938286816|0.093832239|0.0937877009|0.0938251889
2023-12-16 04:34:00|DOGE|1702701240|0.0938607832|0.0938689317|0.0938266807|0.0938327133
2023-12-16 04:35:00|DOGE|1702701300|0.0938332318|0.093835314|0.0937816584|0.0938172166
2023-12-16 04:36:00|DOGE|1702701360|0.0938168595|0.0938203973|0.0937715856|0.093772355
2023-12-16 04:37:00|DOGE|1702701420|0.0937711992|0.0937955804|0.0937700441|0.0937944317
2023-12-16 04:38:00|DOGE|1702701480|0.0937935798|0.0938570083|0.0937935798|0.0938341022
2023-12-16 04:39:00|DOGE|1702701540|0.0938267582|0.0938730318|0.0938218163|0.0938730318
2023-12-16 04:40:00|DOGE|1702701600|0.0938702484|0.0938956734|0.0938543431|0.0938677864
2023-12-16 04:41:00|DOGE|1702701660|0.093867356|0.0938824738|0.0938425137|0.0938488191
2023-12-16 04:42:00|DOGE|1702701720|0.0938481518|0.0938525293|0.0937924842|0.0937933609
2023-12-16 04:43:00|DOGE|1702701780|0.0937966061|0.0937967733|0.0937521532|0.0937565738
2023-12-16 04:44:00|DOGE|1702701840|0.0937560715|0.0937561817|0.0937388915|0.093747755
2023-12-16 04:45:00|DOGE|1702701900|0.0937479885|0.0938702311|0.0937479885|0.0938557049
2023-12-16 04:46:00|DOGE|1702701960|0.0938495361|0.0938719437|0.0938316843|0.093865334
2023-12-16 04:47:00|DOGE|1702702020|0.093878977|0.0938877049|0.0938459843|0.0938496904
2023-12-16 04:48:00|DOGE|1702702080|0.0938450052|0.093858449|0.0937975339|0.0937975339
2023-12-16 04:49:00|DOGE|1702702140|0.0938102867|0.0938432908|0.0938102867|0.0938180065
2023-12-16 04:50:00|DOGE|1702702200|0.093817977|0.0938400041|0.0937846817|0.093838881
2023-12-16 04:51:00|DOGE|1702702260|0.0938385821|0.0939377658|0.093835829|0.0939328491
2023-12-16 04:52:00|DOGE|1702702320|0.0939350547|0.0939410412|0.0939084954|0.0939381212
2023-12-16 04:53:00|DOGE|1702702380|0.093941037|0.09403302|0.0939403956|0.0940304877
2023-12-16 04:54:00|DOGE|1702702440|0.0940247635|0.0940958565|0.0940211402|0.094028665
2023-12-16 04:55:00|DOGE|1702702500|0.0940293857|0.0940373755|0.0939913708|0.0940015176
2023-12-16 04:56:00|DOGE|1702702560|0.0940074819|0.094019552|0.0939543103|0.0939544947
2023-12-16 04:57:00|DOGE|1702702620|0.0939517065|0.0939961588|0.0939492349|0.0939925698
2023-12-16 04:58:00|DOGE|1702702680|0.093995635|0.093995635|0.0939120856|0.0939146399
2023-12-16 04:59:00|DOGE|1702702740|0.093910029|0.0940107146|0.0939061942|0.0939832027
2023-12-16 05:00:00|DOGE|1702702800|0.0939719666|0.0940275251|0.0939717906|0.0939971725
2023-12-16 05:01:00|DOGE|1702702860|0.0939926111|0.0939997772|0.093962454|0.0939805324
2023-12-16 05:02:00|DOGE|1702702920|0.0939806015|0.0939974496|0.0939704178|0.0939974496
2023-12-16 05:03:00|DOGE|1702702980|0.0939958053|0.0940607954|0.0939958053|0.0940510006
2023-12-16 05:04:00|DOGE|1702703040|0.09405162|0.0940536347|0.094011381|0.094011381
2023-12-16 05:05:00|DOGE|1702703100|0.0940064069|0.0940143098|0.0939786408|0.0939786408
2023-12-16 05:06:00|DOGE|1702703160|0.0939787627|0.0940424484|0.093977204|0.0940364562
2023-12-16 05:07:00|DOGE|1702703220|0.094029624|0.094029624|0.0939443705|0.0939452449
2023-12-16 05:08:00|DOGE|1702703280|0.0939406528|0.0939970432|0.0939336729|0.0939600578
2023-12-16 05:09:00|DOGE|1702703340|0.0939596187|0.093969883|0.093909587|0.093909587
2023-12-16 05:10:00|DOGE|1702703400|0.0939112109|0.0939507189|0.0939110413|0.0939507189
2023-12-16 05:11:00|DOGE|1702703460|0.0939518136|0.0939807085|0.093936276|0.0939415514
2023-12-16 05:12:00|DOGE|1702703520|0.0939421956|0.0939535079|0.0939300245|0.0939530529
2023-12-16 05:13:00|DOGE|1702703580|0.0939641564|0.0939647692|0.0939331099|0.0939400909
2023-12-16 05:14:00|DOGE|1702703640|0.0939352577|0.0939381331|0.093900576|0.0939020065
2023-12-16 05:15:00|DOGE|1702703700|0.0938982344|0.0938996589|0.0938659037|0.0938842789
2023-12-16 05:16:00|DOGE|1702703760|0.0938842792|0.0939287524|0.0938842354|0.0938934342
2023-12-16 05:17:00|DOGE|1702703820|0.0939038057|0.0939164449|0.0938847775|0.0939164449
2023-12-16 05:18:00|DOGE|1702703880|0.0939171338|0.0939311452|0.0938964021|0.0939311447
2023-12-16 05:19:00|DOGE|1702703940|0.0939322218|0.0939806488|0.0939267607|0.093980401
2023-12-16 05:20:00|DOGE|1702704000|0.0939808174|0.0939968737|0.093956934|0.0939577
2023-12-16 05:21:00|DOGE|1702704060|0.0939634072|0.0939634072|0.0939335088|0.0939590059
2023-12-16 05:22:00|DOGE|1702704120|0.0939534952|0.0939596791|0.0939355773|0.0939376018
2023-12-16 05:23:00|DOGE|1702704180|0.0939382947|0.0939516505|0.0939290469|0.093932619
2023-12-16 05:24:00|DOGE|1702704240|0.0939377107|0.093951098|0.0939208008|0.0939210337
2023-12-16 05:25:00|DOGE|1702704300|0.0939193774|0.0939632875|0.0939061075|0.0939573676
2023-12-16 05:26:00|DOGE|1702704360|0.0939610379|0.0939632699|0.0939329404|0.0939329404
2023-12-16 05:27:00|DOGE|1702704420|0.093933912|0.0939347521|0.0939167969|0.0939333452
2023-12-16 05:28:00|DOGE|1702704480|0.0939326677|0.0939439807|0.0939120834|0.0939145601
2023-12-16 05:29:00|DOGE|1702704540|0.09391327|0.0939426467|0.0939061587|0.0939307158
2023-12-16 05:30:00|DOGE|1702704600|0.0939285264|0.093937746|0.0939171245|0.0939336816
2023-12-16 05:31:00|DOGE|1702704660|0.0939377784|0.0939385024|0.0938677789|0.0938837936
2023-12-16 05:32:00|DOGE|1702704720|0.0938882523|0.0939633892|0.0938882523|0.0939584457
2023-12-16 05:33:00|DOGE|1702704780|0.0939565172|0.0940336236|0.0939565172|0.0940308237
2023-12-16 05:34:00|DOGE|1702704840|0.0940375262|0.0940474398|0.0939980545|0.0940065813
2023-12-16 05:35:00|DOGE|1702704900|0.0940067895|0.09402155|0.0939449345|0.0939499316
2023-12-16 05:36:00|DOGE|1702704960|0.0939252867|0.0939438438|0.0938905734|0.0939438438
2023-12-16 05:37:00|DOGE|1702705020|0.0939464691|0.0939471686|0.0938854454|0.0938854454
2023-12-16 05:38:00|DOGE|1702705080|0.0938841262|0.0938993075|0.0938640029|0.0938987935
2023-12-16 05:39:00|DOGE|1702705140|0.0938964915|0.0938964915|0.0938608651|0.0938608651
2023-12-16 05:40:00|DOGE|1702705200|0.093861238|0.0938900968|0.0938560366|0.093860397
2023-12-16 05:41:00|DOGE|1702705260|0.0938575175|0.0938845516|0.0938564248|0.0938840245
2023-12-16 05:42:00|DOGE|1702705320|0.0938829499|0.0939049383|0.0938824875|0.0938990175
2023-12-16 05:43:00|DOGE|1702705380|0.0938999313|0.0938999313|0.0938528828|0.0938536116
2023-12-16 05:44:00|DOGE|1702705440|0.0938697405|0.0938697405|0.0937981917|0.0938119727
2023-12-16 05:45:00|DOGE|1702705500|0.0938240634|0.0938449931|0.0938240634|0.0938404276
2023-12-16 05:46:00|DOGE|1702705560|0.0938353293|0.0938404239|0.093809061|0.093822412
2023-12-16 05:47:00|DOGE|1702705620|0.0938329229|0.0939272644|0.0938329229|0.0939272644
2023-12-16 05:48:00|DOGE|1702705680|0.0939318807|0.0939526546|0.0939111172|0.0939526546
2023-12-16 05:49:00|DOGE|1702705740|0.093952935|0.0939744147|0.0939302772|0.0939473903
2023-12-16 05:50:00|DOGE|1702705800|0.093942762|0.0939602634|0.0939133648|0.0939146685
2023-12-16 05:51:00|DOGE|1702705860|0.0939141737|0.0939301931|0.0939129583|0.0939258941
2023-12-16 05:52:00|DOGE|1702705920|0.0939186393|0.0939989691|0.0939186393|0.0939970271
2023-12-16 05:53:00|DOGE|1702705980|0.0939973239|0.0940089814|0.0939430872|0.0939523091
2023-12-16 05:54:00|DOGE|1702706040|0.0939525241|0.0939820783|0.0939367448|0.0939774182
2023-12-16 05:55:00|DOGE|1702706100|0.0939759896|0.0939765792|0.0939352866|0.0939380634
2023-12-16 05:56:00|DOGE|1702706160|0.0939267306|0.0939554548|0.0939232134|0.0939232134
2023-12-16 05:57:00|DOGE|1702706220|0.0939295695|0.0940143665|0.0939134028|0.0940098401
2023-12-16 05:58:00|DOGE|1702706280|0.0940191908|0.094029013|0.0939848527|0.0939947928
2023-12-16 05:59:00|DOGE|1702706340|0.0939902466|0.0940317919|0.0939902466|0.0940317919
2023-12-16 06:00:00|DOGE|1702706400|0.094045973|0.0941188975|0.0940385088|0.0941188975
2023-12-16 06:01:00|DOGE|1702706460|0.094110772|0.0941827341|0.094110772|0.0941497357
2023-12-16 06:02:00|DOGE|1702706520|0.0941594078|0.094192537|0.0941594078|0.0941731344
2023-12-16 06:03:00|DOGE|1702706580|0.0941731549|0.0941731549|0.0941167524|0.0941176803
2023-12-16 06:04:00|DOGE|1702706640|0.0941107907|0.0941292552|0.0940870275|0.0940870275
2023-12-16 06:05:00|DOGE|1702706700|0.0940862116|0.0941100276|0.0940746648|0.0940855778
2023-12-16 06:06:00|DOGE|1702706760|0.0940853935|0.0941449197|0.0940727684|0.0941321794
2023-12-16 06:07:00|DOGE|1702706820|0.0941318614|0.0941602009|0.0941174673|0.094156739
2023-12-16 06:08:00|DOGE|1702706880|0.0941588451|0.0941588451|0.0940943183|0.0941076073
2023-12-16 06:09:00|DOGE|1702706940|0.0941045833|0.0941253413|0.0940976883|0.0941253413
2023-12-16 06:10:00|DOGE|1702707000|0.0941412526|0.0941580245|0.094133648|0.0941518472
2023-12-16 06:11:00|DOGE|1702707060|0.0941504537|0.0941551343|0.0941063578|0.0941160232
2023-12-16 06:12:00|DOGE|1702707120|0.0941160514|0.0941160514|0.0940561284|0.0940561284
2023-12-16 06:13:00|DOGE|1702707180|0.0940474864|0.0940538608|0.0939744532|0.0939758155
2023-12-16 06:14:00|DOGE|1702707240|0.0939713878|0.0939825058|0.0939285392|0.0939285392
2023-12-16 06:15:00|DOGE|1702707300|0.0939237597|0.0939639178|0.0939078664|0.0939639178
2023-12-16 06:16:00|DOGE|1702707360|0.0939684441|0.0939684441|0.093886131|0.093886131
2023-12-16 06:17:00|DOGE|1702707420|0.0938844588|0.0938993081|0.0938725879|0.0938993081
2023-12-16 06:18:00|DOGE|1702707480|0.0939010383|0.093941493|0.0938955144|0.0939348639
2023-12-16 06:19:00|DOGE|1702707540|0.0939266599|0.0939361616|0.0939085748|0.0939327031
2023-12-16 06:20:00|DOGE|1702707600|0.0939326283|0.0939621173|0.0939254159|0.0939617235
2023-12-16 06:21:00|DOGE|1702707660|0.0939650435|0.0940016494|0.0939547382|0.0939625368
2023-12-16 06:22:00|DOGE|1702707720|0.09396441|0.0939644644|0.0938910606|0.0939018696
2023-12-16 06:23:00|DOGE|1702707780|0.0939017427|0.0939019704|0.093859476|0.093859476
2023-12-16 06:24:00|DOGE|1702707840|0.0938590884|0.0938598308|0.0937982748|0.0938131847
2023-12-16 06:25:00|DOGE|1702707900|0.0938114386|0.0938322222|0.0937911238|0.0938221355
2023-12-16 06:26:00|DOGE|1702707960|0.0938169226|0.0938605544|0.0938077001|0.0938396821
2023-12-16 06:27:00|DOGE|1702708020|0.0938396017|0.0938404984|0.0938302036|0.0938341829
2023-12-16 06:28:00|DOGE|1702708080|0.0938326832|0.0938481964|0.0938127516|0.0938183641
2023-12-16 06:29:00|DOGE|1702708140|0.0938095751|0.0938205526|0.0937824749|0.0937880126
2023-12-16 06:30:00|DOGE|1702708200|0.0937859941|0.0938230198|0.0937859941|0.0938173889
2023-12-16 06:31:00|DOGE|1702708260|0.0938203632|0.0938257775|0.09379735|0.0938056659
2023-12-16 06:32:00|DOGE|1702708320|0.093817903|0.093884261|0.093817903|0.0938749242
2023-12-16 06:33:00|DOGE|1702708380|0.0938825375|0.0939183192|0.0938825375|0.0939183192
2023-12-16 06:34:00|DOGE|1702708440|0.0939098509|0.0939243439|0.0938550154|0.0938550154
2023-12-16 06:35:00|DOGE|1702708500|0.0938592609|0.0938592609|0.0938299744|0.0938299744
2023-12-16 06:36:00|DOGE|1702708560|0.093813264|0.093813264|0.0937644097|0.0937644097
2023-12-16 06:37:00|DOGE|1702708620|0.0937701669|0.0938094639|0.0937688871|0.093793611
2023-12-16 06:38:00|DOGE|1702708680|0.0937903726|0.0938264801|0.0937903726|0.0938103504
2023-12-16 06:39:00|DOGE|1702708740|0.0938102102|0.0938263513|0.0937758481|0.0937758481
2023-12-16 06:40:00|DOGE|1702708800|0.0937633642|0.0937916697|0.0937555752|0.0937629478
2023-12-16 06:41:00|DOGE|1702708860|0.093769244|0.0938096153|0.093769244|0.093794742
2023-12-16 06:42:00|DOGE|1702708920|0.0937881055|0.0938053925|0.0937604634|0.0937657831
2023-12-16 06:43:00|DOGE|1702708980|0.0937678435|0.0937987227|0.0937613087|0.0937940925
2023-12-16 06:44:00|DOGE|1702709040|0.0937963101|0.0937963101|0.0937647416|0.0937802927
2023-12-16 06:45:00|DOGE|1702709100|0.0937883975|0.093824317|0.0937660137|0.0937700074
2023-12-16 06:46:00|DOGE|1702709160|0.0937705382|0.0937855371|0.0937498397|0.0937855371
2023-12-16 06:47:00|DOGE|1702709220|0.0937913204|0.0937913204|0.0937146279|0.0937300218
2023-12-16 06:48:00|DOGE|1702709280|0.0937427065|0.0937653924|0.0937414913|0.093765311
2023-12-16 06:49:00|DOGE|1702709340|0.0937696475|0.0937725186|0.0937617789|0.0937709876
2023-12-16 06:50:00|DOGE|1702709400|0.0937607144|0.0937607144|0.0936850153|0.0937009539
2023-12-16 06:51:00|DOGE|1702709460|0.0937040509|0.0937040509|0.0936667886|0.0936668448
2023-12-16 06:52:00|DOGE|1702709520|0.0936681981|0.0937259064|0.093663795|0.093697802
2023-12-16 06:53:00|DOGE|1702709580|0.0936977457|0.0937592349|0.0936977457|0.0937592349
2023-12-16 06:54:00|DOGE|1702709640|0.0937596495|0.0937851731|0.0937435873|0.0937439113
2023-12-16 06:55:00|DOGE|1702709700|0.0937489929|0.0937718691|0.0937236811|0.0937236811
2023-12-16 06:56:00|DOGE|1702709760|0.0937233935|0.093760832|0.0937214805|0.09373304
2023-12-16 06:57:00|DOGE|1702709820|0.0937399707|0.0937541705|0.0937160161|0.0937196892
2023-12-16 06:58:00|DOGE|1702709880|0.0937177169|0.0937607025|0.093717527|0.0937567803
2023-12-16 06:59:00|DOGE|1702709940|0.0937567547|0.0937845779|0.0937567547|0.0937797252
2023-12-16 07:00:00|DOGE|1702710000|0.0937787122|0.093832758|0.0937787122|0.093832758
2023-12-16 07:01:00|DOGE|1702710060|0.093832499|0.0938593415|0.0938159984|0.0938216868
2023-12-16 07:02:00|DOGE|1702710120|0.0938217493|0.093835054|0.0937860846|0.0937873062
2023-12-16 07:03:00|DOGE|1702710180|0.0937862904|0.0938052425|0.0937571817|0.0937610138
2023-12-16 07:04:00|DOGE|1702710240|0.0937542084|0.0937924329|0.0937481547|0.0937914635
2023-12-16 07:05:00|DOGE|1702710300|0.093786197|0.093788936|0.0937185238|0.0937305784
2023-12-16 07:06:00|DOGE|1702710360|0.0937356912|0.0938194424|0.0937314351|0.0938194424
2023-12-16 07:07:00|DOGE|1702710420|0.0938236848|0.0938439834|0.0938119684|0.093819037
2023-12-16 07:08:00|DOGE|1702710480|0.0938027526|0.0938107836|0.0937848018|0.0938039153
2023-12-16 07:09:00|DOGE|1702710540|0.0938052754|0.0938052754|0.0937542699|0.0937585772
2023-12-16 07:10:00|DOGE|1702710600|0.0937589676|0.0937842084|0.0937499071|0.0937805688
2023-12-16 07:11:00|DOGE|1702710660|0.0937842847|0.0938238368|0.0937669888|0.0938204674
2023-12-16 07:12:00|DOGE|1702710720|0.0938212147|0.0938310096|0.0938088814|0.0938088814
2023-12-16 07:13:00|DOGE|1702710780|0.093810902|0.093846554|0.0938091075|0.0938421692
2023-12-16 07:14:00|DOGE|1702710840|0.0938456461|0.0938523342|0.0938204145|0.093834737
2023-12-16 07:15:00|DOGE|1702710900|0.0938351809|0.0938785965|0.093826923|0.0938785965
2023-12-16 07:16:00|DOGE|1702710960|0.0938743211|0.093875833|0.0938156208|0.0938156208
2023-12-16 07:17:00|DOGE|1702711020|0.0938194538|0.0938262895|0.0937077766|0.0937077766
2023-12-16 07:18:00|DOGE|1702711080|0.0937070743|0.093750594|0.0937070743|0.093750594
2023-12-16 07:19:00|DOGE|1702711140|0.0937539665|0.0937542437|0.0937264035|0.0937271659
2023-12-16 07:20:00|DOGE|1702711200|0.0937234534|0.0937258653|0.0936630369|0.0936663928
2023-12-16 07:21:00|DOGE|1702711260|0.0936673754|0.0936798282|0.0936530964|0.0936796494
2023-12-16 07:22:00|DOGE|1702711320|0.0936798238|0.0936806914|0.0936007703|0.0936007703
2023-12-16 07:23:00|DOGE|1702711380|0.0935928483|0.0936131825|0.0935709789|0.0935919005
2023-12-16 07:24:00|DOGE|1702711440|0.0935918235|0.0935923262|0.0935631444|0.0935778682
2023-12-16 07:25:00|DOGE|1702711500|0.0935791379|0.0935838732|0.0935177023|0.0935177023
2023-12-16 07:26:00|DOGE|1702711560|0.0935190396|0.0935305157|0.0935050098|0.0935129406
2023-12-16 07:27:00|DOGE|1702711620|0.0935127609|0.0935224974|0.0934786521|0.0935224974
2023-12-16 07:28:00|DOGE|1702711680|0.0935315163|0.0935315163|0.0934892007|0.0935213324
2023-12-16 07:29:00|DOGE|1702711740|0.0935222085|0.093547919|0.0935078706|0.0935426791
2023-12-16 07:30:00|DOGE|1702711800|0.0935429696|0.0936044692|0.0935429696|0.0935962917
2023-12-16 07:31:00|DOGE|1702711860|0.0935962368|0.0935980866|0.0935292278|0.0935656082
2023-12-16 07:32:00|DOGE|1702711920|0.0935752177|0.0936083784|0.0935664283|0.0936007567
2023-12-16 07:33:00|DOGE|1702711980|0.0936096592|0.0936342952|0.0936096592|0.0936255412
2023-12-16 07:34:00|DOGE|1702712040|0.0936262596|0.0936533432|0.0936063262|0.0936063262
2023-12-16 07:35:00|DOGE|1702712100|0.0936031291|0.0936031291|0.0935743857|0.0935770035
2023-12-16 07:36:00|DOGE|1702712160|0.0935771482|0.0935789974|0.0935619488|0.0935705564
2023-12-16 07:37:00|DOGE|1702712220|0.0935702697|0.0936099517|0.0935654025|0.0936099517
2023-12-16 07:38:00|DOGE|1702712280|0.0936038155|0.0936040024|0.0935736558|0.0935753527
2023-12-16 07:39:00|DOGE|1702712340|0.0935763496|0.0935785975|0.0935662582|0.0935732951
2023-12-16 07:40:00|DOGE|1702712400|0.0935735787|0.0935735787|0.0935421784|0.0935421784
2023-12-16 07:41:00|DOGE|1702712460|0.0935420957|0.0935529974|0.0935153058|0.0935153058
2023-12-16 07:42:00|DOGE|1702712520|0.0935031259|0.0935325025|0.0934948777|0.093495402
2023-12-16 07:43:00|DOGE|1702712580|0.0934936815|0.0934988331|0.0934287|0.0934332224
2023-12-16 07:44:00|DOGE|1702712640|0.0934344552|0.0934344552|0.0933853493|0.0933853493
2023-12-16 07:45:00|DOGE|1702712700|0.0933893486|0.0934473209|0.0933893486|0.0934467135
2023-12-16 07:46:00|DOGE|1702712760|0.0934475834|0.0934494046|0.0934138064|0.0934239287
2023-12-16 07:47:00|DOGE|1702712820|0.0934279428|0.0934398217|0.0934185731|0.0934337322
2023-12-16 07:48:00|DOGE|1702712880|0.093435162|0.093478246|0.093435162|0.0934765873
2023-12-16 07:49:00|DOGE|1702712940|0.0934759974|0.0935699783|0.0934759974|0.0935699783
2023-12-16 07:50:00|DOGE|1702713000|0.0935653755|0.0935816831|0.0935624045|0.0935658454
2023-12-16 07:51:00|DOGE|1702713060|0.0935638104|0.0935652075|0.0935036858|0.0935128806
2023-12-16 07:52:00|DOGE|1702713120|0.0935130785|0.0935555951|0.0935130785|0.0935313407
2023-12-16 07:53:00|DOGE|1702713180|0.0935368392|0.0935559752|0.0935368392|0.0935400138
2023-12-16 07:54:00|DOGE|1702713240|0.0935367043|0.0935614005|0.0935367043|0.0935550293
2023-12-16 07:55:00|DOGE|1702713300|0.0935558838|0.0935769367|0.0935558838|0.0935769367
2023-12-16 07:56:00|DOGE|1702713360|0.0935809003|0.0935984366|0.0935683411|0.0935978345
2023-12-16 07:57:00|DOGE|1702713420|0.0936008359|0.0936291207|0.0935927715|0.0936252042
2023-12-16 07:58:00|DOGE|1702713480|0.093629949|0.0936926966|0.093629949|0.0936926966
2023-12-16 07:59:00|DOGE|1702713540|0.0936884189|0.0936991554|0.0936634695|0.0936771948
2023-12-16 08:00:00|DOGE|1702713600|0.0936883678|0.0937226961|0.0936883678|0.0936961084
2023-12-16 08:01:00|DOGE|1702713660|0.0936999707|0.0937825935|0.0936988737|0.0937825935
2023-12-16 08:02:00|DOGE|1702713720|0.0937767511|0.0938024746|0.0937621168|0.0937912182
2023-12-16 08:03:00|DOGE|1702713780|0.0937901861|0.0937933224|0.0937594001|0.0937633415
2023-12-16 08:04:00|DOGE|1702713840|0.0937661034|0.0937823781|0.0937591326|0.0937804474
2023-12-16 08:05:00|DOGE|1702713900|0.0937854079|0.0938279224|0.0937820414|0.0938279224
2023-12-16 08:06:00|DOGE|1702713960|0.0938411827|0.0938751345|0.0938409302|0.0938619885
2023-12-16 08:07:00|DOGE|1702714020|0.0938651802|0.0938767376|0.0938590001|0.0938591243
2023-12-16 08:08:00|DOGE|1702714080|0.0938609983|0.0939079979|0.0938609983|0.0938792679
2023-12-16 08:09:00|DOGE|1702714140|0.0938791569|0.0939085239|0.0938650058|0.0939085239
2023-12-16 08:10:00|DOGE|1702714200|0.0939087588|0.0939087588|0.0938681492|0.0938789327
2023-12-16 08:11:00|DOGE|1702714260|0.0938727938|0.0938839206|0.0937551725|0.093767255
2023-12-16 08:12:00|DOGE|1702714320|0.0937666135|0.0937950815|0.0937528941|0.0937921403
2023-12-16 08:13:00|DOGE|1702714380|0.0937978436|0.0938111191|0.0937797647|0.0937797647
2023-12-16 08:14:00|DOGE|1702714440|0.0937816205|0.0937890725|0.0937193719|0.0937193719
2023-12-16 08:15:00|DOGE|1702714500|0.0937176794|0.0937521571|0.0937025574|0.0937438061
2023-12-16 08:16:00|DOGE|1702714560|0.0937469512|0.093746995|0.0936593635|0.0936639571
2023-12-16 08:17:00|DOGE|1702714620|0.0936645252|0.0937446777|0.0936645252|0.0937446777
2023-12-16 08:18:00|DOGE|1702714680|0.0937453988|0.0937530805|0.0937182332|0.093722349
2023-12-16 08:19:00|DOGE|1702714740|0.0937191021|0.0937457902|0.0937109557|0.0937457902
2023-12-16 08:20:00|DOGE|1702714800|0.0937397032|0.0937495278|0.093719916|0.0937208497
2023-12-16 08:21:00|DOGE|1702714860|0.0937211178|0.0937772836|0.0937196947|0.0937772836
2023-12-16 08:22:00|DOGE|1702714920|0.0937751314|0.0938019084|0.093749075|0.0937540106
2023-12-16 08:23:00|DOGE|1702714980|0.0937682001|0.0937763823|0.0937262764|0.0937304962
2023-12-16 08:24:00|DOGE|1702715040|0.093731049|0.0937592926|0.0937226853|0.0937592926
2023-12-16 08:25:00|DOGE|1702715100|0.0937623117|0.0937684235|0.0937300813|0.0937317493
2023-12-16 08:26:00|DOGE|1702715160|0.0937312725|0.0937382691|0.0936817003|0.0936821418
2023-12-16 08:27:00|DOGE|1702715220|0.0936828191|0.0937135834|0.0936773427|0.0937052144
2023-12-16 08:28:00|DOGE|1702715280|0.0937037403|0.0937104949|0.0936724279|0.0936724279
2023-12-16 08:29:00|DOGE|1702715340|0.0936721788|0.0936988746|0.0936721788|0.0936988746
2023-12-16 08:30:00|DOGE|1702715400|0.0936959077|0.0937005574|0.09368451|0.0936852369
2023-12-16 08:31:00|DOGE|1702715460|0.093686331|0.0936915531|0.093625932|0.0936303509
2023-12-16 08:32:00|DOGE|1702715520|0.0936306129|0.0936338778|0.0935171765|0.0935175341
2023-12-16 08:33:00|DOGE|1702715580|0.0935164865|0.0935196251|0.0934277705|0.0934277705
2023-12-16 08:34:00|DOGE|1702715640|0.0934319025|0.0935006386|0.093408946|0.0934711465
2023-12-16 08:35:00|DOGE|1702715700|0.0934652593|0.0934913959|0.0934633075|0.093483357
2023-12-16 08:36:00|DOGE|1702715760|0.0934871178|0.0935086665|0.0934854108|0.0935010484
2023-12-16 08:37:00|DOGE|1702715820|0.0935047189|0.0935232209|0.0934702803|0.0935111066
2023-12-16 08:38:00|DOGE|1702715880|0.0935103946|0.0935103946|0.0934406961|0.0934571676
2023-12-16 08:39:00|DOGE|1702715940|0.0934580137|0.093463708|0.0934242009|0.09343245
2023-12-16 08:40:00|DOGE|1702716000|0.0934314244|0.0934537558|0.0934232406|0.0934534611
2023-12-16 08:41:00|DOGE|1702716060|0.093452969|0.0934724573|0.0934197114|0.0934210909
2023-12-16 08:42:00|DOGE|1702716120|0.0934225515|0.0934412972|0.0934122366|0.0934350542
2023-12-16 08:43:00|DOGE|1702716180|0.0934392829|0.0934669303|0.0934306924|0.0934669303
2023-12-16 08:44:00|DOGE|1702716240|0.0934647645|0.0934873398|0.0934410041|0.093482476
2023-12-16 08:45:00|DOGE|1702716300|0.0934934592|0.0935347297|0.0934812415|0.0935342806
2023-12-16 08:46:00|DOGE|1702716360|0.0935390032|0.0935660682|0.0935334102|0.0935427773
2023-12-16 08:47:00|DOGE|1702716420|0.0935423026|0.0935572662|0.0935160807|0.0935208973
2023-12-16 08:48:00|DOGE|1702716480|0.0935244275|0.0935256712|0.0934538778|0.0934666911
2023-12-16 08:49:00|DOGE|1702716540|0.0934665063|0.0934773016|0.0934426043|0.0934525765
2023-12-16 08:50:00|DOGE|1702716600|0.0934494398|0.093495798|0.0934403754|0.093495798
2023-12-16 08:51:00|DOGE|1702716660|0.0935004303|0.0935484418|0.0935004303|0.0935449647
2023-12-16 08:52:00|DOGE|1702716720|0.0935447891|0.0935537355|0.0935236241|0.0935365314
2023-12-16 08:53:00|DOGE|1702716780|0.0935367461|0.0935560674|0.0935230987|0.0935491606
2023-12-16 08:54:00|DOGE|1702716840|0.093549744|0.0935612764|0.0935358559|0.0935590629
2023-12-16 08:55:00|DOGE|1702716900|0.0935600922|0.0935619199|0.0935228153|0.0935265046
2023-12-16 08:56:00|DOGE|1702716960|0.0935225866|0.0935292744|0.0934796825|0.0934964399
2023-12-16 08:57:00|DOGE|1702717020|0.093497606|0.0935321295|0.0934965296|0.0935228884
2023-12-16 08:58:00|DOGE|1702717080|0.0935208565|0.0935672613|0.0935208565|0.0935277527
2023-12-16 08:59:00|DOGE|1702717140|0.0935276945|0.093559547|0.0935276945|0.09355375
2023-12-16 09:00:00|DOGE|1702717200|0.0935548011|0.0935631244|0.0935431826|0.0935452183
2023-12-16 09:01:00|DOGE|1702717260|0.0935508808|0.0935832521|0.0935508808|0.0935728368
2023-12-16 09:02:00|DOGE|1702717320|0.0935772361|0.0936338253|0.0935770282|0.0936228611
2023-12-16 09:03:00|DOGE|1702717380|0.0936272876|0.0936363133|0.0936162015|0.0936283725
2023-12-16 09:04:00|DOGE|1702717440|0.0936272653|0.0937737877|0.0936170679|0.0937703931
2023-12-16 09:05:00|DOGE|1702717500|0.0937759411|0.0938232244|0.0937729168|0.0938148324
2023-12-16 09:06:00|DOGE|1702717560|0.0938143583|0.0938653194|0.0938143583|0.0938539475
2023-12-16 09:07:00|DOGE|1702717620|0.0938708043|0.0939508002|0.0938691343|0.0939375587
2023-12-16 09:08:00|DOGE|1702717680|0.0939420837|0.0940521856|0.093936514|0.0940329795
2023-12-16 09:09:00|DOGE|1702717740|0.0940345701|0.0940752533|0.0940289654|0.094044054
2023-12-16 09:10:00|DOGE|1702717800|0.0940368385|0.0940474937|0.0939926842|0.0939956845
2023-12-16 09:11:00|DOGE|1702717860|0.0939944894|0.0939944894|0.0939360483|0.0939360483
2023-12-16 09:12:00|DOGE|1702717920|0.0939324047|0.093945899|0.0938981957|0.0939162401
2023-12-16 09:13:00|DOGE|1702717980|0.0939108185|0.0939108185|0.0938478931|0.0938482408
2023-12-16 09:14:00|DOGE|1702718040|0.0938463766|0.0938888225|0.0938425451|0.0938680314
2023-12-16 09:15:00|DOGE|1702718100|0.0938653358|0.0938895931|0.0938653358|0.0938749243
2023-12-16 09:16:00|DOGE|1702718160|0.093880606|0.0939107533|0.0938749203|0.0938749203
2023-12-16 09:17:00|DOGE|1702718220|0.0938694336|0.0938694336|0.0938341371|0.0938505772
2023-12-16 09:18:00|DOGE|1702718280|0.0938542405|0.0938569053|0.0938285954|0.093838476
2023-12-16 09:19:00|DOGE|1702718340|0.0938390732|0.0938445907|0.0938264854|0.093832298
2023-12-16 09:20:00|DOGE|1702718400|0.0938267148|0.0938415662|0.0938221488|0.0938268308
2023-12-16 09:21:00|DOGE|1702718460|0.0938207665|0.0938243578|0.0938035691|0.093808066
2023-12-16 09:22:00|DOGE|1702718520|0.0938241135|0.0938895237|0.0938114376|0.0938867945
2023-12-16 09:23:00|DOGE|1702718580|0.0938802463|0.0938848144|0.0938625866|0.0938694499
2023-12-16 09:24:00|DOGE|1702718640|0.0938650911|0.0938899954|0.0938534524|0.0938856927
2023-12-16 09:25:00|DOGE|1702718700|0.0938913233|0.0939146996|0.0938809996|0.0939071528
2023-12-16 09:26:00|DOGE|1702718760|0.0939083394|0.0939124872|0.0938950722|0.0939016514
2023-12-16 09:27:00|DOGE|1702718820|0.0939005356|0.0939110355|0.0938375975|0.0938436443
2023-12-16 09:28:00|DOGE|1702718880|0.0938494137|0.0938580328|0.0938311922|0.0938580328
2023-12-16 09:29:00|DOGE|1702718940|0.0938511124|0.0939171535|0.0938499398|0.0939171535
2023-12-16 09:30:00|DOGE|1702719000|0.0939104788|0.0939104788|0.093890801|0.0938987335
2023-12-16 09:31:00|DOGE|1702719060|0.0938908076|0.0939045266|0.0938830032|0.0938997082
2023-12-16 09:32:00|DOGE|1702719120|0.0939001554|0.0939944363|0.0938994035|0.0939827806
2023-12-16 09:33:00|DOGE|1702719180|0.0939849336|0.0939849336|0.0938756761|0.0938823613
2023-12-16 09:34:00|DOGE|1702719240|0.0938749324|0.0938922557|0.0938309799|0.0938922557
2023-12-16 09:35:00|DOGE|1702719300|0.0938861165|0.0939142315|0.0938861165|0.093896099
2023-12-16 09:36:00|DOGE|1702719360|0.0938960572|0.0939673085|0.0938934506|0.0939636885
2023-12-16 09:37:00|DOGE|1702719420|0.0939631175|0.0940172476|0.0939292208|0.0939299735
2023-12-16 09:38:00|DOGE|1702719480|0.0939300062|0.0939300062|0.0938548141|0.0938548141
2023-12-16 09:39:00|DOGE|1702719540|0.0938545769|0.0938551232|0.0937730614|0.0937974957
2023-12-16 09:40:00|DOGE|1702719600|0.093794114|0.0938087576|0.0937687067|0.0938087576
2023-12-16 09:41:00|DOGE|1702719660|0.0938053488|0.093852738|0.0938045182|0.0938471714
2023-12-16 09:42:00|DOGE|1702719720|0.0938451669|0.0938990814|0.0938451669|0.0938849926
2023-12-16 09:43:00|DOGE|1702719780|0.0938868509|0.0938902504|0.0938511682|0.0938511682
2023-12-16 09:44:00|DOGE|1702719840|0.0938540717|0.0938745931|0.0938459694|0.0938745931
2023-12-16 09:45:00|DOGE|1702719900|0.0938716542|0.0938959338|0.0938662701|0.0938899739
2023-12-16 09:46:00|DOGE|1702719960|0.0938840476|0.0939048471|0.0938376983|0.0938463505
2023-12-16 09:47:00|DOGE|1702720020|0.0938582011|0.0938712087|0.0938356528|0.0938668497
2023-12-16 09:48:00|DOGE|1702720080|0.0938900985|0.093893756|0.093874793|0.0938845037
2023-12-16 09:49:00|DOGE|1702720140|0.0938822563|0.0938903405|0.0938492285|0.0938506322
2023-12-16 09:50:00|DOGE|1702720200|0.0938594738|0.0938594738|0.0937940211|0.0938091378
2023-12-16 09:51:00|DOGE|1702720260|0.0938100257|0.0938527911|0.0938100257|0.0938372706
2023-12-16 09:52:00|DOGE|1702720320|0.0938364684|0.0938435558|0.0938009632|0.0938424653
2023-12-16 09:53:00|DOGE|1702720380|0.0938425994|0.093843178|0.0938165567|0.093839365
2023-12-16 09:54:00|DOGE|1702720440|0.0938344343|0.0938361197|0.0937667258|0.0937694995
2023-12-16 09:55:00|DOGE|1702720500|0.0937689113|0.0938054145|0.0937689113|0.0937743358
2023-12-16 09:56:00|DOGE|1702720560|0.0937767472|0.0938769776|0.0937767472|0.0938769776
2023-12-16 09:57:00|DOGE|1702720620|0.0938864673|0.0939098257|0.0938777048|0.0938854598
2023-12-16 09:58:00|DOGE|1702720680|0.0938838883|0.0939061208|0.0938607418|0.093861122
2023-12-16 09:59:00|DOGE|1702720740|0.0938663881|0.0938699438|0.0938339858|0.0938627831
2023-12-16 10:00:00|DOGE|1702720800|0.0938616554|0.0938624427|0.0938408103|0.0938422956
2023-12-16 10:01:00|DOGE|1702720860|0.0938419692|0.0938578377|0.0937906637|0.0937906637
2023-12-16 10:02:00|DOGE|1702720920|0.0937911129|0.0938137474|0.0937805764|0.0938100601
2023-12-16 10:03:00|DOGE|1702720980|0.0938108052|0.0938584796|0.0938108052|0.0938584796
2023-12-16 10:04:00|DOGE|1702721040|0.09386258|0.0939220824|0.09386258|0.0939220824
2023-12-16 10:05:00|DOGE|1702721100|0.0939234422|0.0939386302|0.0939234422|0.0939362325
2023-12-16 10:06:00|DOGE|1702721160|0.0939347752|0.0939851062|0.093927601|0.0939737482
2023-12-16 10:07:00|DOGE|1702721220|0.0939743499|0.0940159403|0.0939743499|0.0940147676
2023-12-16 10:08:00|DOGE|1702721280|0.0940211684|0.094086386|0.0940150976|0.0940751611
2023-12-16 10:09:00|DOGE|1702721340|0.0940752694|0.0940764932|0.0940070622|0.0940188893
2023-12-16 10:10:00|DOGE|1702721400|0.0940258769|0.0940346375|0.093977028|0.0940184044
2023-12-16 10:11:00|DOGE|1702721460|0.0940168128|0.0940322636|0.0939988254|0.0940322636
2023-12-16 10:12:00|DOGE|1702721520|0.0940295006|0.0940295006|0.0940035728|0.0940185067
2023-12-16 10:13:00|DOGE|1702721580|0.0940262369|0.0940264096|0.0939858968|0.0939915207
2023-12-16 10:14:00|DOGE|1702721640|0.0939875585|0.093996272|0.0939694272|0.0939754692
2023-12-16 10:15:00|DOGE|1702721700|0.093967303|0.0939694732|0.0939540046|0.0939694732
2023-12-16 10:16:00|DOGE|1702721760|0.0939702343|0.0939856135|0.0939701318|0.093970923
2023-12-16 10:17:00|DOGE|1702721820|0.0939703061|0.094022392|0.0939516075|0.0939516075
2023-12-16 10:18:00|DOGE|1702721880|0.0939512592|0.0939713659|0.0939231731|0.093966773
2023-12-16 10:19:00|DOGE|1702721940|0.0939679337|0.0939720519|0.0939342778|0.0939623308
2023-12-16 10:20:00|DOGE|1702722000|0.0939613062|0.0939619516|0.0938940596|0.0938993158
2023-12-16 10:21:00|DOGE|1702722060|0.0939052452|0.0939417912|0.0938943451|0.0938945782
2023-12-16 10:22:00|DOGE|1702722120|0.0938959779|0.0939227351|0.0938834248|0.0939191869
2023-12-16 10:23:00|DOGE|1702722180|0.0939186094|0.0939900442|0.0939183586|0.0939842807
2023-12-16 10:24:00|DOGE|1702722240|0.0939812703|0.0939911036|0.0939554494|0.093966404
2023-12-16 10:25:00|DOGE|1702722300|0.0939651306|0.0940027429|0.0939597012|0.0940023855
2023-12-16 10:26:00|DOGE|1702722360|0.0940030531|0.0940583545|0.0940023052|0.0940505133
2023-12-16 10:27:00|DOGE|1702722420|0.0940511454|0.0940511454|0.0939916368|0.0939953861
2023-12-16 10:28:00|DOGE|1702722480|0.0939906265|0.0940280036|0.0939903657|0.0940280036
2023-12-16 10:29:00|DOGE|1702722540|0.0940596052|0.0940920967|0.0940596052|0.0940920967
2023-12-16 10:30:00|DOGE|1702722600|0.0940953966|0.0940953966|0.094058955|0.0940620177
2023-12-16 10:31:00|DOGE|1702722660|0.0940572196|0.094081294|0.0939907267|0.0939907267
2023-12-16 10:32:00|DOGE|1702722720|0.093990635|0.094024999|0.0939833166|0.0939927801
2023-12-16 10:33:00|DOGE|1702722780|0.0939875995|0.0940132205|0.0939555974|0.0940128807
2023-12-16 10:34:00|DOGE|1702722840|0.0940172398|0.0940201082|0.0940023959|0.0940062732
2023-12-16 10:35:00|DOGE|1702722900|0.0940083348|0.0940654525|0.0940083348|0.0940435635
2023-12-16 10:36:00|DOGE|1702722960|0.0940387234|0.0940978367|0.0940367014|0.0940976961
2023-12-16 10:37:00|DOGE|1702723020|0.0940916539|0.0940937507|0.0940636253|0.0940754334
2023-12-16 10:38:00|DOGE|1702723080|0.0940704142|0.0940839181|0.0939907192|0.0940001969
2023-12-16 10:39:00|DOGE|1702723140|0.0939998744|0.0940200689|0.0939844252|0.0940016133
2023-12-16 10:40:00|DOGE|1702723200|0.094036071|0.0940757589|0.094029555|0.0940630247
2023-12-16 10:41:00|DOGE|1702723260|0.0940587411|0.0940820502|0.0940587411|0.094077453
2023-12-16 10:42:00|DOGE|1702723320|0.0940872436|0.0941834147|0.0940872436|0.0941812491
2023-12-16 10:43:00|DOGE|1702723380|0.0941774753|0.094183866|0.094142|0.0941772947
2023-12-16 10:44:00|DOGE|1702723440|0.0941886935|0.0942764618|0.0941885012|0.0942745339
2023-12-16 10:45:00|DOGE|1702723500|0.094278404|0.0943729849|0.0942733632|0.0943561731
2023-12-16 10:46:00|DOGE|1702723560|0.0943599613|0.0943990655|0.0943252145|0.0943289216
2023-12-16 10:47:00|DOGE|1702723620|0.0942862276|0.094358865|0.0942447099|0.0942447099
2023-12-16 10:48:00|DOGE|1702723680|0.094225917|0.094234632|0.094189394|0.0942225872
2023-12-16 10:49:00|DOGE|1702723740|0.094267651|0.0942800991|0.094177687|0.0941888397
2023-12-16 10:50:00|DOGE|1702723800|0.0941842484|0.0942256962|0.094126384|0.0941271724
2023-12-16 10:51:00|DOGE|1702723860|0.0941266955|0.0941476331|0.0940980025|0.0941017565
2023-12-16 10:52:00|DOGE|1702723920|0.0941020832|0.0941357627|0.0940918236|0.0941280561
2023-12-16 10:53:00|DOGE|1702723980|0.0941280689|0.0942389704|0.0941280689|0.0941907137
2023-12-16 10:54:00|DOGE|1702724040|0.0941564211|0.0941574047|0.094026288|0.094026288
2023-12-16 10:55:00|DOGE|1702724100|0.0940243741|0.0940566508|0.0940243741|0.0940333073
2023-12-16 10:56:00|DOGE|1702724160|0.0940427478|0.0940513715|0.094023429|0.0940286189
2023-12-16 10:57:00|DOGE|1702724220|0.0940329568|0.0941634781|0.0940329568|0.0941127161
2023-12-16 10:58:00|DOGE|1702724280|0.094110913|0.0941664513|0.0941094642|0.0941459406
2023-12-16 10:59:00|DOGE|1702724340|0.0941374887|0.0941481912|0.0940938617|0.0940938617
2023-12-16 11:00:00|DOGE|1702724400|0.0940887596|0.0940984394|0.0940719668|0.0940808249
2023-12-16 11:01:00|DOGE|1702724460|0.0940841298|0.0941540718|0.094079308|0.094141526
2023-12-16 11:02:00|DOGE|1702724520|0.0941464729|0.0942288226|0.0941363938|0.0942057421
2023-12-16 11:03:00|DOGE|1702724580|0.0942036308|0.0942036308|0.094133613|0.094133613
2023-12-16 11:04:00|DOGE|1702724640|0.0941318128|0.0941414777|0.0940599601|0.0940645702
2023-12-16 11:05:00|DOGE|1702724700|0.0940442762|0.094116747|0.0940442762|0.0941081361
2023-12-16 11:06:00|DOGE|1702724760|0.0941159938|0.0941159938|0.0940234425|0.0940468406
2023-12-16 11:07:00|DOGE|1702724820|0.0940479345|0.0940528775|0.0940065657|0.0940484907
2023-12-16 11:08:00|DOGE|1702724880|0.0940704248|0.0940771322|0.0940458311|0.094050117
2023-12-16 11:09:00|DOGE|1702724940|0.0940382811|0.0941078588|0.0940298766|0.0941022663
2023-12-16 11:10:00|DOGE|1702725000|0.0940877034|0.0940995903|0.0940309187|0.0940512334
2023-12-16 11:11:00|DOGE|1702725060|0.094054079|0.0940897619|0.094029066|0.0940332157
2023-12-16 11:12:00|DOGE|1702725120|0.0940283625|0.0940375897|0.0940001444|0.0940277076
2023-12-16 11:13:00|DOGE|1702725180|0.0940271215|0.0940291173|0.0939676065|0.0939677091
2023-12-16 11:14:00|DOGE|1702725240|0.0939671336|0.0939671336|0.0939136405|0.0939358477
2023-12-16 11:15:00|DOGE|1702725300|0.0939465756|0.0939603407|0.0939382116|0.0939603407
2023-12-16 11:16:00|DOGE|1702725360|0.0939578407|0.0940435528|0.093957781|0.0940435528
2023-12-16 11:17:00|DOGE|1702725420|0.0940346395|0.0940347997|0.0939374685|0.093946159
2023-12-16 11:18:00|DOGE|1702725480|0.0939545471|0.0939936386|0.0939489496|0.0939901792
2023-12-16 11:19:00|DOGE|1702725540|0.0939943423|0.0940014939|0.0939545361|0.0939722657
2023-12-16 11:20:00|DOGE|1702725600|0.0939688276|0.0939747055|0.0939555601|0.0939691763
2023-12-16 11:21:00|DOGE|1702725660|0.0939697114|0.0940003735|0.0939635417|0.0939824583
2023-12-16 11:22:00|DOGE|1702725720|0.0939884094|0.0940143294|0.0939884094|0.0939895444
2023-12-16 11:23:00|DOGE|1702725780|0.0939895434|0.0939939945|0.0939554736|0.0939779442
2023-12-16 11:24:00|DOGE|1702725840|0.0939846281|0.0940070765|0.0939648162|0.0940070765
2023-12-16 11:25:00|DOGE|1702725900|0.0940067967|0.094037789|0.0939886845|0.0940214768
2023-12-16 11:26:00|DOGE|1702725960|0.0940242847|0.0940651812|0.0940149955|0.0940562062
2023-12-16 11:27:00|DOGE|1702726020|0.094057747|0.0941013372|0.0940575326|0.094097711
2023-12-16 11:28:00|DOGE|1702726080|0.0940976179|0.0941652771|0.0940915746|0.0941652771
2023-12-16 11:29:00|DOGE|1702726140|0.0941632833|0.0941732442|0.0941429124|0.0941647641
2023-12-16 11:30:00|DOGE|1702726200|0.0941687935|0.0941769416|0.0940966973|0.0940966973
2023-12-16 11:31:00|DOGE|1702726260|0.0941073112|0.0941741853|0.0941073112|0.0941701939
2023-12-16 11:32:00|DOGE|1702726320|0.094173312|0.0941765991|0.0941289902|0.0941673188
2023-12-16 11:33:00|DOGE|1702726380|0.0941679302|0.0941805581|0.0941610513|0.0941771058
2023-12-16 11:34:00|DOGE|1702726440|0.0941807388|0.0941983909|0.0941770264|0.0941896609
2023-12-16 11:35:00|DOGE|1702726500|0.0942014842|0.0942116515|0.094169944|0.0941924059
2023-12-16 11:36:00|DOGE|1702726560|0.0941952747|0.0942388618|0.0941897369|0.0942388618
2023-12-16 11:37:00|DOGE|1702726620|0.0942348043|0.0942701237|0.0942348043|0.0942420545
2023-12-16 11:38:00|DOGE|1702726680|0.094241548|0.094290297|0.0942358985|0.0942671803
2023-12-16 11:39:00|DOGE|1702726740|0.0942700557|0.0943471863|0.0942700557|0.094304082
2023-12-16 11:40:00|DOGE|1702726800|0.0943041184|0.0943041184|0.0942311904|0.0942414834
2023-12-16 11:41:00|DOGE|1702726860|0.0942347738|0.0942738405|0.0942341474|0.0942341474
2023-12-16 11:42:00|DOGE|1702726920|0.094230385|0.0942419209|0.0941978784|0.0942391629
2023-12-16 11:43:00|DOGE|1702726980|0.0942424393|0.0942424393|0.0941807023|0.0942254792
2023-12-16 11:44:00|DOGE|1702727040|0.0942211784|0.0942458822|0.0942123466|0.0942285593
2023-12-16 11:45:00|DOGE|1702727100|0.0942236103|0.0942334109|0.0942014996|0.0942063109
2023-12-16 11:46:00|DOGE|1702727160|0.0942112543|0.0942460098|0.0942090738|0.0942155323
2023-12-16 11:47:00|DOGE|1702727220|0.0942274946|0.0942400654|0.0942205257|0.0942348027
2023-12-16 11:48:00|DOGE|1702727280|0.0942347332|0.0942660119|0.0942255884|0.0942262568
2023-12-16 11:49:00|DOGE|1702727340|0.0942254021|0.0942254021|0.094194616|0.0941953564
2023-12-16 11:50:00|DOGE|1702727400|0.0941948367|0.0941948367|0.0941748935|0.0941909286
2023-12-16 11:51:00|DOGE|1702727460|0.0941897312|0.0942012477|0.0941530114|0.0941646824
2023-12-16 11:52:00|DOGE|1702727520|0.0941699846|0.094189207|0.0941686159|0.0941871241
2023-12-16 11:53:00|DOGE|1702727580|0.0941876505|0.0942887309|0.0941876505|0.0942887309
2023-12-16 11:54:00|DOGE|1702727640|0.0942842242|0.0943779934|0.094282848|0.0943705941
2023-12-16 11:55:00|DOGE|1702727700|0.0943748689|0.0943979472|0.0943716227|0.0943829802
2023-12-16 11:56:00|DOGE|1702727760|0.0943830678|0.094383918|0.0943419052|0.0943419052
2023-12-16 11:57:00|DOGE|1702727820|0.0943455819|0.0943455819|0.0943030062|0.0943169116
2023-12-16 11:58:00|DOGE|1702727880|0.0943108287|0.0943425658|0.0943068414|0.0943369299
2023-12-16 11:59:00|DOGE|1702727940|0.094336082|0.0943572043|0.0943219002|0.0943572043
2023-12-16 12:00:00|DOGE|1702728000|0.0943484341|0.0943901435|0.0943484341|0.0943845025
2023-12-16 12:01:00|DOGE|1702728060|0.0943836607|0.0943883744|0.0943393518|0.0943859474
2023-12-16 12:02:00|DOGE|1702728120|0.0943880939|0.0943919103|0.0943268883|0.09432764
2023-12-16 12:03:00|DOGE|1702728180|0.094332119|0.094332473|0.0942652595|0.0943153012
2023-12-16 12:04:00|DOGE|1702728240|0.0943073853|0.0943146463|0.09428665|0.0943089991
2023-12-16 12:05:00|DOGE|1702728300|0.0943133661|0.0943854095|0.0943062377|0.0943808328
2023-12-16 12:06:00|DOGE|1702728360|0.0943818843|0.0944419785|0.0943745275|0.0944365106
2023-12-16 12:07:00|DOGE|1702728420|0.0944411778|0.0944479145|0.0943752141|0.0943752141
2023-12-16 12:08:00|DOGE|1702728480|0.094375229|0.0944228054|0.0943278399|0.0943278399
2023-12-16 12:09:00|DOGE|1702728540|0.0943275854|0.0943375993|0.0942924827|0.0942978634
2023-12-16 12:10:00|DOGE|1702728600|0.0943017371|0.0943366006|0.0942649408|0.0942649408
2023-12-16 12:11:00|DOGE|1702728660|0.0942738605|0.0942853774|0.0942257124|0.0942257124
2023-12-16 12:12:00|DOGE|1702728720|0.0942272421|0.0942609706|0.094207994|0.0942609706
2023-12-16 12:13:00|DOGE|1702728780|0.094257557|0.0942956979|0.0942463752|0.0942773059
2023-12-16 12:14:00|DOGE|1702728840|0.0942585953|0.0943063749|0.0942585953|0.0942946194
2023-12-16 12:15:00|DOGE|1702728900|0.0942985516|0.0943025544|0.0942876296|0.0943016194
2023-12-16 12:16:00|DOGE|1702728960|0.0942978575|0.0943108308|0.0942945108|0.0942973373
2023-12-16 12:17:00|DOGE|1702729020|0.0942971686|0.0943159694|0.0942502496|0.094252827
2023-12-16 12:18:00|DOGE|1702729080|0.0942612674|0.0943165992|0.0942612674|0.0943155435
2023-12-16 12:19:00|DOGE|1702729140|0.0943231771|0.0943958325|0.0943231771|0.0943836938
2023-12-16 12:20:00|DOGE|1702729200|0.0943870017|0.0943894828|0.0943288422|0.0943588352
2023-12-16 12:21:00|DOGE|1702729260|0.0943579721|0.0943802095|0.0943406776|0.09435564
2023-12-16 12:22:00|DOGE|1702729320|0.094360535|0.0943691456|0.0943525613|0.0943597366
2023-12-16 12:23:00|DOGE|1702729380|0.0943644009|0.0943644009|0.0942991303|0.0943082803
2023-12-16 12:24:00|DOGE|1702729440|0.0943033187|0.0943033187|0.0942026332|0.0942026332
2023-12-16 12:25:00|DOGE|1702729500|0.0942065389|0.094213672|0.0941731497|0.0941873992
2023-12-16 12:26:00|DOGE|1702729560|0.0941864398|0.0942060138|0.0941787463|0.0941805596
2023-12-16 12:27:00|DOGE|1702729620|0.0941937728|0.0941937728|0.0941191433|0.0941389571
2023-12-16 12:28:00|DOGE|1702729680|0.094138371|0.0941480722|0.0940817679|0.0941018023
2023-12-16 12:29:00|DOGE|1702729740|0.0941194004|0.0941299598|0.0940232309|0.0940367056
2023-12-16 12:30:00|DOGE|1702729800|0.0940319864|0.0940867189|0.0940081642|0.0940867189
2023-12-16 12:31:00|DOGE|1702729860|0.0941020238|0.0941520616|0.0941012632|0.094136811
2023-12-16 12:32:00|DOGE|1702729920|0.0941339118|0.0941697738|0.0941198421|0.0941535111
2023-12-16 12:33:00|DOGE|1702729980|0.0941523597|0.0941688685|0.0941449812|0.0941688685
2023-12-16 12:34:00|DOGE|1702730040|0.0941635896|0.0943490236|0.0941635896|0.0943490236
2023-12-16 12:35:00|DOGE|1702730100|0.0943304837|0.0944779505|0.0943092582|0.0944779505
2023-12-16 12:36:00|DOGE|1702730160|0.0944811924|0.0945354156|0.0944138461|0.0945354156
2023-12-16 12:37:00|DOGE|1702730220|0.0945362435|0.0945721534|0.0945305342|0.0945399464
2023-12-16 12:38:00|DOGE|1702730280|0.0945285217|0.094537803|0.09444372|0.0944678666
2023-12-16 12:39:00|DOGE|1702730340|0.094465948|0.0945390651|0.0944619384|0.0945108933
2023-12-16 12:40:00|DOGE|1702730400|0.0945109429|0.0945574103|0.0945098876|0.0945515452
2023-12-16 12:41:00|DOGE|1702730460|0.0945571049|0.0945786724|0.0945486157|0.0945524894
2023-12-16 12:42:00|DOGE|1702730520|0.0945570346|0.0946034938|0.0945570346|0.0945892473
2023-12-16 12:43:00|DOGE|1702730580|0.0945934863|0.0946184377|0.0945934863|0.0946171983
2023-12-16 12:44:00|DOGE|1702730640|0.0946194948|0.0947176606|0.0946194948|0.094654742
2023-12-16 12:45:00|DOGE|1702730700|0.0946539937|0.0946545953|0.0945668258|0.0946124672
2023-12-16 12:46:00|DOGE|1702730760|0.0946207582|0.0946303157|0.0946026946|0.0946074207
2023-12-16 12:47:00|DOGE|1702730820|0.0945999328|0.0946300197|0.0945377904|0.0945377904
2023-12-16 12:48:00|DOGE|1702730880|0.0945408189|0.094582794|0.0945368384|0.0945368384
2023-12-16 12:49:00|DOGE|1702730940|0.094536691|0.0945745218|0.0945360279|0.0945745218
2023-12-16 12:50:00|DOGE|1702731000|0.0945753841|0.0945801302|0.0944852576|0.0944991034
2023-12-16 12:51:00|DOGE|1702731060|0.0944987024|0.0945226352|0.0944965574|0.0945204282
2023-12-16 12:52:00|DOGE|1702731120|0.0945198404|0.0945209748|0.0944680156|0.0944817601
2023-12-16 12:53:00|DOGE|1702731180|0.0944765489|0.0945164869|0.0944761786|0.0945164869
2023-12-16 12:54:00|DOGE|1702731240|0.0945192376|0.0945259034|0.0944476749|0.0944476749
2023-12-16 12:55:00|DOGE|1702731300|0.0944512272|0.0945960278|0.0944450592|0.094584493
2023-12-16 12:56:00|DOGE|1702731360|0.094612864|0.0946612168|0.0946080955|0.0946605107
2023-12-16 12:57:00|DOGE|1702731420|0.0946625793|0.0946646255|0.0946076532|0.0946225378
2023-12-16 12:58:00|DOGE|1702731480|0.0946213969|0.09463577|0.0945911055|0.0946299408
2023-12-16 12:59:00|DOGE|1702731540|0.0946240786|0.0946272553|0.0945819087|0.0946272553
2023-12-16 13:00:00|DOGE|1702731600|0.0946239685|0.0946361049|0.094592582|0.0946319595
2023-12-16 13:01:00|DOGE|1702731660|0.0946322877|0.0946540928|0.0946090039|0.0946117654
2023-12-16 13:02:00|DOGE|1702731720|0.0946081859|0.0946126568|0.0945401758|0.0945523574
2023-12-16 13:03:00|DOGE|1702731780|0.094550804|0.094652876|0.0945471444|0.094652876
2023-12-16 13:04:00|DOGE|1702731840|0.0946485464|0.0947341002|0.0946485464|0.0947245267
2023-12-16 13:05:00|DOGE|1702731900|0.0947233709|0.0947233709|0.0946805103|0.0946971434
2023-12-16 13:06:00|DOGE|1702731960|0.094697661|0.0947435716|0.094697661|0.0947435716
2023-12-16 13:07:00|DOGE|1702732020|0.0947444549|0.0948477446|0.0947444549|0.0948347133
2023-12-16 13:08:00|DOGE|1702732080|0.0948391295|0.0948685195|0.0948175018|0.0948279816
2023-12-16 13:09:00|DOGE|1702732140|0.0948324193|0.0948455624|0.0947986379|0.0948415516
2023-12-16 13:10:00|DOGE|1702732200|0.0948407136|0.0948729324|0.0947713726|0.0947735934
2023-12-16 13:11:00|DOGE|1702732260|0.0947689994|0.0947718224|0.0947173596|0.0947521822
2023-12-16 13:12:00|DOGE|1702732320|0.0947483043|0.0947493985|0.094708722|0.0947310667
2023-12-16 13:13:00|DOGE|1702732380|0.0947234374|0.0947269433|0.0946059797|0.0946157488
2023-12-16 13:14:00|DOGE|1702732440|0.0946127451|0.0946466931|0.0946044431|0.0946390852
2023-12-16 13:15:00|DOGE|1702732500|0.0946340521|0.0946340521|0.0945932668|0.0946061101
2023-12-16 13:16:00|DOGE|1702732560|0.0946041522|0.0946318611|0.0945986404|0.0946086899
2023-12-16 13:17:00|DOGE|1702732620|0.0945982853|0.0946053341|0.0945078082|0.0945078082
2023-12-16 13:18:00|DOGE|1702732680|0.0945075082|0.0945075082|0.0944281022|0.0944657159
2023-12-16 13:19:00|DOGE|1702732740|0.0944803137|0.0944838367|0.094389003|0.0943917824
2023-12-16 13:20:00|DOGE|1702732800|0.0943840565|0.0943914245|0.0943495827|0.0943732204
2023-12-16 13:21:00|DOGE|1702732860|0.0943869961|0.0944301831|0.0943860129|0.0943893607
2023-12-16 13:22:00|DOGE|1702732920|0.0943879809|0.0944028545|0.0943374059|0.0943386036
2023-12-16 13:23:00|DOGE|1702732980|0.0943356497|0.0943740087|0.0942987685|0.0943009964
2023-12-16 13:24:00|DOGE|1702733040|0.094295582|0.094295582|0.0941648743|0.0941648743
2023-12-16 13:25:00|DOGE|1702733100|0.094145703|0.0941832249|0.0941395803|0.0941567069
2023-12-16 13:26:00|DOGE|1702733160|0.0941822599|0.0942246802|0.0941822599|0.0941993166
2023-12-16 13:27:00|DOGE|1702733220|0.094198971|0.0942243237|0.094103592|0.0941231899
2023-12-16 13:28:00|DOGE|1702733280|0.0941470309|0.0941543246|0.0940465346|0.0940854904
2023-12-16 13:29:00|DOGE|1702733340|0.0940727475|0.0941268433|0.0940681967|0.094111816
2023-12-16 13:30:00|DOGE|1702733400|0.0941084668|0.0941370739|0.0941058463|0.0941186946
2023-12-16 13:31:00|DOGE|1702733460|0.0941248427|0.0941731692|0.094101008|0.0941731692
2023-12-16 13:32:00|DOGE|1702733520|0.0941759612|0.0941759612|0.094058503|0.094058503
2023-12-16 13:33:00|DOGE|1702733580|0.0940576767|0.094081075|0.0940493726|0.0940493726
2023-12-16 13:34:00|DOGE|1702733640|0.0940484368|0.0940615093|0.0939030084|0.0939322154
2023-12-16 13:35:00|DOGE|1702733700|0.0939391876|0.0939517306|0.0938151877|0.0938583193
2023-12-16 13:36:00|DOGE|1702733760|0.0938626742|0.0938925119|0.0937994806|0.0938663876
2023-12-16 13:37:00|DOGE|1702733820|0.0938736692|0.0938736692|0.0938086816|0.0938299501
2023-12-16 13:38:00|DOGE|1702733880|0.0938336245|0.0938509132|0.0937922671|0.093829208
2023-12-16 13:39:00|DOGE|1702733940|0.0938483046|0.0939323042|0.093847877|0.0939222415
2023-12-16 13:40:00|DOGE|1702734000|0.0939191015|0.0940051926|0.0939172211|0.0940024895
2023-12-16 13:41:00|DOGE|1702734060|0.0940101575|0.0940538012|0.0939987761|0.0940538012
2023-12-16 13:42:00|DOGE|1702734120|0.094051601|0.0941017224|0.094051601|0.0941017224
2023-12-16 13:43:00|DOGE|1702734180|0.0941020947|0.0941626835|0.09410015|0.0941626835
2023-12-16 13:44:00|DOGE|1702734240|0.0941585626|0.0942203405|0.0941575378|0.0942081064
2023-12-16 13:45:00|DOGE|1702734300|0.0942117104|0.094214387|0.0941769929|0.0941775967
2023-12-16 13:46:00|DOGE|1702734360|0.0941768597|0.0942195036|0.0941544114|0.0942104405
2023-12-16 13:47:00|DOGE|1702734420|0.0942153835|0.0942327151|0.0942064633|0.0942205559
2023-12-16 13:48:00|DOGE|1702734480|0.0942233713|0.0942698843|0.0942128587|0.0942565202
2023-12-16 13:49:00|DOGE|1702734540|0.0942547115|0.0942842566|0.094253831|0.0942775022
2023-12-16 13:50:00|DOGE|1702734600|0.0942772373|0.0942785235|0.0942213007|0.0942213007
2023-12-16 13:51:00|DOGE|1702734660|0.0942254545|0.0942254545|0.0941822117|0.0941901907
2023-12-16 13:52:00|DOGE|1702734720|0.0941897156|0.0942107772|0.0941897156|0.0941961148
2023-12-16 13:53:00|DOGE|1702734780|0.0941924246|0.0942446074|0.0941924246|0.0942431501
2023-12-16 13:54:00|DOGE|1702734840|0.0942422751|0.0942807741|0.0942197144|0.0942796172
2023-12-16 13:55:00|DOGE|1702734900|0.0942781022|0.0942781022|0.0942479809|0.0942638841
2023-12-16 13:56:00|DOGE|1702734960|0.0942682839|0.0943059308|0.0942682839|0.0942841006
2023-12-16 13:57:00|DOGE|1702735020|0.0942734961|0.0942800186|0.0942527393|0.0942570768
2023-12-16 13:58:00|DOGE|1702735080|0.0942621522|0.0942678961|0.0942503561|0.0942577717
2023-12-16 13:59:00|DOGE|1702735140|0.0942571113|0.0942637892|0.0941784302|0.0941784302
2023-12-16 14:00:00|DOGE|1702735200|0.0941796726|0.0941796726|0.0941167762|0.0941167762
2023-12-16 14:01:00|DOGE|1702735260|0.0941121055|0.0941904303|0.0941121055|0.0941820571
2023-12-16 14:02:00|DOGE|1702735320|0.0941861193|0.0942552645|0.094181839|0.0942178782
2023-12-16 14:03:00|DOGE|1702735380|0.0942166322|0.0942271079|0.0941276908|0.0941276908
2023-12-16 14:04:00|DOGE|1702735440|0.0941124539|0.0941347533|0.0940862364|0.0940963948
2023-12-16 14:05:00|DOGE|1702735500|0.0940958956|0.094126965|0.0940560814|0.094084864
2023-12-16 14:06:00|DOGE|1702735560|0.0940851514|0.0940976683|0.0940224772|0.0940419271
2023-12-16 14:07:00|DOGE|1702735620|0.094038817|0.0940785615|0.0940237679|0.0940785615
2023-12-16 14:08:00|DOGE|1702735680|0.094077972|0.0941393179|0.0940338704|0.0941393179
2023-12-16 14:09:00|DOGE|1702735740|0.0941320452|0.0941540271|0.0941272989|0.0941493573
2023-12-16 14:10:00|DOGE|1702735800|0.094156954|0.0941635504|0.0941402466|0.0941426451
2023-12-16 14:11:00|DOGE|1702735860|0.0941409927|0.09424772|0.0941338935|0.0942363971
2023-12-16 14:12:00|DOGE|1702735920|0.0942423687|0.0942905722|0.0942395301|0.0942746116
2023-12-16 14:13:00|DOGE|1702735980|0.0942732154|0.0942732154|0.0942331452|0.0942385326
2023-12-16 14:14:00|DOGE|1702736040|0.0942381745|0.0943141696|0.0942377438|0.094305424
2023-12-16 14:15:00|DOGE|1702736100|0.0943039554|0.0943039554|0.0942307556|0.0942328976
2023-12-16 14:16:00|DOGE|1702736160|0.0942311226|0.0942333041|0.0941756452|0.0941756452
2023-12-16 14:17:00|DOGE|1702736220|0.0941553802|0.0942358918|0.0941531267|0.0942139597
2023-12-16 14:18:00|DOGE|1702736280|0.0942133867|0.0942804486|0.0942133867|0.0942542412
2023-12-16 14:19:00|DOGE|1702736340|0.0942542498|0.0942632009|0.0942321045|0.0942504575
2023-12-16 14:20:00|DOGE|1702736400|0.0942433645|0.0942542954|0.0941959748|0.0941959748
2023-12-16 14:21:00|DOGE|1702736460|0.0941975192|0.094227774|0.094185082|0.0942217418
2023-12-16 14:22:00|DOGE|1702736520|0.0942228476|0.0942267062|0.0941826948|0.0941826948
2023-12-16 14:23:00|DOGE|1702736580|0.0941831699|0.0941831699|0.0940846949|0.0940846949
2023-12-16 14:24:00|DOGE|1702736640|0.0940817042|0.0941461902|0.0940544429|0.0941459934
2023-12-16 14:25:00|DOGE|1702736700|0.0941451203|0.0941529481|0.0941232245|0.0941232245
2023-12-16 14:26:00|DOGE|1702736760|0.0941231886|0.0941506499|0.0941192474|0.0941286964
2023-12-16 14:27:00|DOGE|1702736820|0.0941321954|0.0941407123|0.0940498915|0.0940648806
2023-12-16 14:28:00|DOGE|1702736880|0.0940601108|0.0940654384|0.093963142|0.0939670172
2023-12-16 14:29:00|DOGE|1702736940|0.093967017|0.0939941894|0.093951403|0.093992115
2023-12-16 14:30:00|DOGE|1702737000|0.0939877296|0.0940081176|0.0939648472|0.0940081176
2023-12-16 14:31:00|DOGE|1702737060|0.0940088895|0.0940395047|0.0939981202|0.0940373012
2023-12-16 14:32:00|DOGE|1702737120|0.0940529754|0.0940992516|0.0940496116|0.0940557141
2023-12-16 14:33:00|DOGE|1702737180|0.0940516697|0.0940567681|0.0940061074|0.0940278839
2023-12-16 14:34:00|DOGE|1702737240|0.094028214|0.0940407113|0.0940074439|0.0940146053
2023-12-16 14:35:00|DOGE|1702737300|0.0940035875|0.0940462785|0.0939848103|0.0939848125
2023-12-16 14:36:00|DOGE|1702737360|0.0939892077|0.0940363004|0.09397574|0.094032733
2023-12-16 14:37:00|DOGE|1702737420|0.0940364254|0.0940681284|0.0939850443|0.0939850443
2023-12-16 14:38:00|DOGE|1702737480|0.0939894795|0.0940050019|0.0939434607|0.0939722201
2023-12-16 14:39:00|DOGE|1702737540|0.0939571042|0.0939654561|0.0938986794|0.0939012551
2023-12-16 14:40:00|DOGE|1702737600|0.0939015275|0.093919253|0.0938851077|0.093919253
2023-12-16 14:41:00|DOGE|1702737660|0.0939149443|0.0939388741|0.0939114203|0.0939291298
2023-12-16 14:42:00|DOGE|1702737720|0.0939364837|0.0939635626|0.093916291|0.0939606411
2023-12-16 14:43:00|DOGE|1702737780|0.0939607215|0.09397096|0.0939484381|0.0939662968
2023-12-16 14:44:00|DOGE|1702737840|0.0939564098|0.0939630846|0.0938971442|0.0938971442
2023-12-16 14:45:00|DOGE|1702737900|0.0939036973|0.0939315161|0.0938896986|0.0939315161
2023-12-16 14:46:00|DOGE|1702737960|0.0939316077|0.0939316077|0.0938343475|0.0938366239
2023-12-16 14:47:00|DOGE|1702738020|0.093840944|0.0938837109|0.0938384153|0.0938575086
2023-12-16 14:48:00|DOGE|1702738080|0.0938584122|0.0938584122|0.0937729196|0.0937812959
2023-12-16 14:49:00|DOGE|1702738140|0.0937845171|0.0938259504|0.0937845171|0.0938161549
2023-12-16 14:50:00|DOGE|1702738200|0.0938233512|0.093858317|0.0938233512|0.0938344636
2023-12-16 14:51:00|DOGE|1702738260|0.0938343585|0.093928377|0.0938261455|0.0939249903
2023-12-16 14:52:00|DOGE|1702738320|0.0939258007|0.0939531677|0.0938968893|0.0939464604
2023-12-16 14:53:00|DOGE|1702738380|0.0939468492|0.0939629607|0.09392381|0.0939618124
2023-12-16 14:54:00|DOGE|1702738440|0.0939622744|0.0940231721|0.0939622744|0.0940231721
2023-12-16 14:55:00|DOGE|1702738500|0.0940148731|0.0940554581|0.0940148731|0.0940513234
2023-12-16 14:56:00|DOGE|1702738560|0.0940483653|0.0940567522|0.0940019883|0.0940019883
2023-12-16 14:57:00|DOGE|1702738620|0.094002625|0.0940244772|0.0939692021|0.0940239813
2023-12-16 14:58:00|DOGE|1702738680|0.0940258555|0.0940997889|0.0940243779|0.0940997889
2023-12-16 14:59:00|DOGE|1702738740|0.0941002828|0.0941119717|0.0940922198|0.0941000914
2023-12-16 15:00:00|DOGE|1702738800|0.0941009097|0.0941470587|0.0941000749|0.0941079959
2023-12-16 15:01:00|DOGE|1702738860|0.0941059524|0.0941562235|0.0940977886|0.0941562235
2023-12-16 15:02:00|DOGE|1702738920|0.0941621785|0.094230437|0.0941615413|0.094230437
2023-12-16 15:03:00|DOGE|1702738980|0.0942250529|0.0942324758|0.0941853126|0.0941853126
2023-12-16 15:04:00|DOGE|1702739040|0.0941804621|0.0942116482|0.0941688481|0.0942093035
2023-12-16 15:05:00|DOGE|1702739100|0.0942118981|0.0942595779|0.0942118981|0.0942240118
2023-12-16 15:06:00|DOGE|1702739160|0.0942154825|0.0942427854|0.0942154825|0.0942277564
2023-12-16 15:07:00|DOGE|1702739220|0.0942194416|0.0942303032|0.0941731875|0.0942295125
2023-12-16 15:08:00|DOGE|1702739280|0.0942256032|0.0942641317|0.0942211913|0.0942427093
2023-12-16 15:09:00|DOGE|1702739340|0.0942427423|0.0942645477|0.0942359249|0.0942520097
2023-12-16 15:10:00|DOGE|1702739400|0.0942474179|0.0942476443|0.0942284212|0.094230877
2023-12-16 15:11:00|DOGE|1702739460|0.0942283429|0.0942320852|0.0941365384|0.0941434853
2023-12-16 15:12:00|DOGE|1702739520|0.0941417328|0.0941454224|0.0940686183|0.0940932028
2023-12-16 15:13:00|DOGE|1702739580|0.0940953408|0.0941308029|0.094075797|0.0940806397
2023-12-16 15:14:00|DOGE|1702739640|0.0940761658|0.0940761658|0.0940176918|0.0940176918
2023-12-16 15:15:00|DOGE|1702739700|0.0940092121|0.0940268531|0.0939765268|0.0940268531
2023-12-16 15:16:00|DOGE|1702739760|0.0940170328|0.0940441638|0.0940053867|0.0940254803
2023-12-16 15:17:00|DOGE|1702739820|0.0940274475|0.094030934|0.0939078226|0.0939178552
2023-12-16 15:18:00|DOGE|1702739880|0.0939051423|0.0939314365|0.0938841222|0.0938843395
2023-12-16 15:19:00|DOGE|1702739940|0.0938860553|0.0939219209|0.0938860553|0.0939173321
2023-12-16 15:20:00|DOGE|1702740000|0.0939214365|0.0939677526|0.0939113278|0.0939585133
2023-12-16 15:21:00|DOGE|1702740060|0.0939475139|0.0940171145|0.0939436145|0.0940171145
2023-12-16 15:22:00|DOGE|1702740120|0.0940609486|0.0940784384|0.0940316098|0.0940718312
2023-12-16 15:23:00|DOGE|1702740180|0.0940712859|0.0940865166|0.094043877|0.0940441673
2023-12-16 15:24:00|DOGE|1702740240|0.0940474687|0.0940474687|0.093985642|0.0939993939
2023-12-16 15:25:00|DOGE|1702740300|0.0940005138|0.0940008726|0.0939103073|0.0939254518
2023-12-16 15:26:00|DOGE|1702740360|0.0939244658|0.0939549438|0.0939144763|0.0939460572
2023-12-16 15:27:00|DOGE|1702740420|0.0939446056|0.0939873041|0.0939249124|0.0939842996
2023-12-16 15:28:00|DOGE|1702740480|0.0939899943|0.0940089997|0.0939594137|0.0939908818
2023-12-16 15:29:00|DOGE|1702740540|0.0939801945|0.093991483|0.0939351864|0.0939351864
2023-12-16 15:30:00|DOGE|1702740600|0.0939404379|0.0940040145|0.0939360652|0.0939914767
2023-12-16 15:31:00|DOGE|1702740660|0.0939963874|0.0940083031|0.0939582469|0.0939635478
2023-12-16 15:32:00|DOGE|1702740720|0.093967577|0.0940256083|0.0939617844|0.0940256083
2023-12-16 15:33:00|DOGE|1702740780|0.0940243335|0.0940966292|0.0940163384|0.0940966292
2023-12-16 15:34:00|DOGE|1702740840|0.0940971656|0.0942218884|0.0940971466|0.0942182882
2023-12-16 15:35:00|DOGE|1702740900|0.094218205|0.0942943099|0.0942107655|0.0942897201
2023-12-16 15:36:00|DOGE|1702740960|0.0942891189|0.0943281385|0.0942891189|0.0943180258
2023-12-16 15:37:00|DOGE|1702741020|0.0943175211|0.0943317213|0.0942995695|0.0943307822
2023-12-16 15:38:00|DOGE|1702741080|0.0943317564|0.0943778826|0.0943163147|0.0943199459
2023-12-16 15:39:00|DOGE|1702741140|0.0943191877|0.0943191877|0.0942806532|0.094288241
2023-12-16 15:40:00|DOGE|1702741200|0.094293033|0.0943230464|0.0942905056|0.0943017955
2023-12-16 15:41:00|DOGE|1702741260|0.0943015812|0.0943021987|0.0942696153|0.0942696153
2023-12-16 15:42:00|DOGE|1702741320|0.0942652054|0.0943229016|0.0942540343|0.0943229016
2023-12-16 15:43:00|DOGE|1702741380|0.0943208752|0.0943276969|0.0943006243|0.0943170953
2023-12-16 15:44:00|DOGE|1702741440|0.0943134128|0.0943515459|0.0943043947|0.0943403812
2023-12-16 15:45:00|DOGE|1702741500|0.0943434032|0.0944406854|0.0943432729|0.0944361125
2023-12-16 15:46:00|DOGE|1702741560|0.094429869|0.0944577359|0.0944167886|0.0944565524
2023-12-16 15:47:00|DOGE|1702741620|0.0944611561|0.0945292339|0.0944611561|0.0945292339
2023-12-16 15:48:00|DOGE|1702741680|0.0945244458|0.0945291455|0.094508529|0.0945113045
2023-12-16 15:49:00|DOGE|1702741740|0.0945131768|0.0945399197|0.094510053|0.0945118239
2023-12-16 15:50:00|DOGE|1702741800|0.0945116155|0.0945160657|0.0945035063|0.094505808
2023-12-16 15:51:00|DOGE|1702741860|0.0945066271|0.0945244595|0.0945028077|0.0945114617
2023-12-16 15:52:00|DOGE|1702741920|0.0945157218|0.0945775635|0.0945148844|0.0945655969
2023-12-16 15:53:00|DOGE|1702741980|0.0945685022|0.0945729007|0.0945489358|0.0945489767
2023-12-16 15:54:00|DOGE|1702742040|0.0945516261|0.0945755231|0.0945417592|0.0945456659
2023-12-16 15:55:00|DOGE|1702742100|0.0945419312|0.0945678572|0.0945419312|0.0945609445
2023-12-16 15:56:00|DOGE|1702742160|0.0945594888|0.0945672557|0.0945296619|0.0945652991
2023-12-16 15:57:00|DOGE|1702742220|0.0945611937|0.0946395986|0.0945611937|0.0946395986
2023-12-16 15:58:00|DOGE|1702742280|0.0946387666|0.0947197999|0.0946387666|0.0947197999
2023-12-16 15:59:00|DOGE|1702742340|0.0947099927|0.0947099927|0.0946604522|0.0946661609
2023-12-16 16:00:00|DOGE|1702742400|0.0946666295|0.0946965423|0.0946467506|0.0946964288
2023-12-16 16:01:00|DOGE|1702742460|0.0946967401|0.0947111565|0.0945894169|0.0945894267
2023-12-16 16:02:00|DOGE|1702742520|0.0945932964|0.0945932964|0.0944682856|0.0945192446
2023-12-16 16:03:00|DOGE|1702742580|0.0945218083|0.0945330689|0.0944976421|0.094502959
2023-12-16 16:04:00|DOGE|1702742640|0.094498816|0.0945836673|0.0944753775|0.0945673161
2023-12-16 16:05:00|DOGE|1702742700|0.0945674763|0.0946253607|0.0945445714|0.0946172338
2023-12-16 16:06:00|DOGE|1702742760|0.0946190631|0.0946190631|0.094491494|0.0945018991
2023-12-16 16:07:00|DOGE|1702742820|0.0945016738|0.0945016738|0.094445186|0.09445893
2023-12-16 16:08:00|DOGE|1702742880|0.0944612913|0.0945133512|0.094435871|0.094486296
2023-12-16 16:09:00|DOGE|1702742940|0.0944857637|0.0944899265|0.0944736885|0.0944899265
2023-12-16 16:10:00|DOGE|1702743000|0.0944965699|0.0945244018|0.0944707663|0.0944768353
2023-12-16 16:11:00|DOGE|1702743060|0.0944823473|0.0944823473|0.0944326939|0.0944326939
2023-12-16 16:12:00|DOGE|1702743120|0.0944322804|0.0944813623|0.0944278099|0.094452638
2023-12-16 16:13:00|DOGE|1702743180|0.0944513242|0.0944513242|0.0943954412|0.0943954412
2023-12-16 16:14:00|DOGE|1702743240|0.094384113|0.0943862952|0.0942827672|0.0943050369
2023-12-16 16:15:00|DOGE|1702743300|0.0943097304|0.0943683319|0.0942951733|0.0943593717
2023-12-16 16:16:00|DOGE|1702743360|0.0943529619|0.0943768532|0.0943295972|0.0943572599
2023-12-16 16:17:00|DOGE|1702743420|0.0943573026|0.0943816371|0.0943525602|0.0943654302
2023-12-16 16:18:00|DOGE|1702743480|0.0943529366|0.0943697732|0.0942904782|0.0942904782
2023-12-16 16:19:00|DOGE|1702743540|0.0942942526|0.0943461388|0.0942882224|0.0943442459
2023-12-16 16:20:00|DOGE|1702743600|0.0943520988|0.0944316704|0.0943504507|0.0944213679
2023-12-16 16:21:00|DOGE|1702743660|0.094417875|0.0944248956|0.0943667366|0.0943713829
2023-12-16 16:22:00|DOGE|1702743720|0.0943641316|0.0943801205|0.094348269|0.094348269
2023-12-16 16:23:00|DOGE|1702743780|0.0943561263|0.0943612043|0.0943174981|0.0943272092
2023-12-16 16:24:00|DOGE|1702743840|0.094330854|0.0943803331|0.094330854|0.0943803331
2023-12-16 16:25:00|DOGE|1702743900|0.0943844949|0.0943844949|0.0943598076|0.094364461
2023-12-16 16:26:00|DOGE|1702743960|0.0943640988|0.0943923521|0.0943587144|0.094381627
2023-12-16 16:27:00|DOGE|1702744020|0.0943814009|0.0944519922|0.094377557|0.0944503632
2023-12-16 16:28:00|DOGE|1702744080|0.0944498647|0.0944608154|0.0944460258|0.0944460258
2023-12-16 16:29:00|DOGE|1702744140|0.0944459215|0.0944512789|0.0944088998|0.0944453375
2023-12-16 16:30:00|DOGE|1702744200|0.0944511921|0.0944668641|0.0944392583|0.0944642879
2023-12-16 16:31:00|DOGE|1702744260|0.0944428342|0.0944552942|0.0944138717|0.0944138717
2023-12-16 16:32:00|DOGE|1702744320|0.0944022603|0.0944570624|0.0943782503|0.0944540807
2023-12-16 16:33:00|DOGE|1702744380|0.0944494801|0.0944545746|0.0944412059|0.0944473107
2023-12-16 16:34:00|DOGE|1702744440|0.0944491301|0.0945370525|0.0944409557|0.0945359369
2023-12-16 16:35:00|DOGE|1702744500|0.0945336604|0.0945722504|0.0945281657|0.0945691272
2023-12-16 16:36:00|DOGE|1702744560|0.0945706081|0.0946088357|0.0945640997|0.0945844039
2023-12-16 16:37:00|DOGE|1702744620|0.0945757092|0.0946098448|0.0945692819|0.0946086597
2023-12-16 16:38:00|DOGE|1702744680|0.0946077702|0.0946532375|0.0945975236|0.0946277763
2023-12-16 16:39:00|DOGE|1702744740|0.0946268551|0.0946269989|0.0945991184|0.0946265214
2023-12-16 16:40:00|DOGE|1702744800|0.0946271095|0.0946427943|0.0946147237|0.0946402618
2023-12-16 16:41:00|DOGE|1702744860|0.0946417764|0.0946903426|0.0946417764|0.0946878433
2023-12-16 16:42:00|DOGE|1702744920|0.0946837742|0.0947164832|0.0946765024|0.0947164832
2023-12-16 16:43:00|DOGE|1702744980|0.0947162676|0.0948412973|0.0947087027|0.0948382996
2023-12-16 16:44:00|DOGE|1702745040|0.0948288931|0.0948796911|0.0948196323|0.0948672535
2023-12-16 16:45:00|DOGE|1702745100|0.0948655217|0.0949329855|0.0948427759|0.0949309515
2023-12-16 16:46:00|DOGE|1702745160|0.0949235442|0.0949235442|0.0947874911|0.0947874911
2023-12-16 16:47:00|DOGE|1702745220|0.0947926819|0.0948005132|0.0947343642|0.0947387894
2023-12-16 16:48:00|DOGE|1702745280|0.0947318184|0.0947915143|0.0947022856|0.0947874899
2023-12-16 16:49:00|DOGE|1702745340|0.094779059|0.094787485|0.0947644369|0.094775859
2023-12-16 16:50:00|DOGE|1702745400|0.0947750437|0.0947763432|0.0947349319|0.0947481404
2023-12-16 16:51:00|DOGE|1702745460|0.0947416579|0.0947416579|0.0947170345|0.0947187802
2023-12-16 16:52:00|DOGE|1702745520|0.0947290939|0.0947471128|0.0947121474|0.0947170117
2023-12-16 16:53:00|DOGE|1702745580|0.0947018169|0.094701841|0.0946358264|0.0946629099
2023-12-16 16:54:00|DOGE|1702745640|0.0946572581|0.0946573782|0.0946091389|0.0946091389
2023-12-16 16:55:00|DOGE|1702745700|0.0946140653|0.0946176413|0.0945791257|0.0945791257
2023-12-16 16:56:00|DOGE|1702745760|0.0945753625|0.0946058499|0.0945753625|0.0945907685
2023-12-16 16:57:00|DOGE|1702745820|0.0945845797|0.0945845797|0.0944818666|0.0944818666
2023-12-16 16:58:00|DOGE|1702745880|0.0944896144|0.0944896144|0.0944204216|0.094456862
2023-12-16 16:59:00|DOGE|1702745940|0.0944601678|0.0944621586|0.0944071853|0.0944089244
2023-12-16 17:00:00|DOGE|1702746000|0.0944073627|0.0944821808|0.0943991042|0.0944821808
2023-12-16 17:01:00|DOGE|1702746060|0.0944865949|0.0945500832|0.0944564821|0.0944784043
2023-12-16 17:02:00|DOGE|1702746120|0.0944811579|0.0945589793|0.0944811579|0.0945223357
2023-12-16 17:03:00|DOGE|1702746180|0.0945178584|0.0945178584|0.0944326728|0.0944326728
2023-12-16 17:04:00|DOGE|1702746240|0.0944292854|0.0944558991|0.0943977765|0.0944065417
2023-12-16 17:05:00|DOGE|1702746300|0.0944099213|0.0944293078|0.0943841831|0.0944033235
2023-12-16 17:06:00|DOGE|1702746360|0.0944139288|0.0944724813|0.0944139288|0.0944724813
2023-12-16 17:07:00|DOGE|1702746420|0.0944812071|0.0944916703|0.0944551561|0.0944624023
2023-12-16 17:08:00|DOGE|1702746480|0.0944577806|0.0944708307|0.0944252888|0.0944311678
2023-12-16 17:09:00|DOGE|1702746540|0.0944336123|0.0944343165|0.0943830402|0.0944032965
2023-12-16 17:10:00|DOGE|1702746600|0.0944026206|0.0944327517|0.0943704124|0.0944327517
2023-12-16 17:11:00|DOGE|1702746660|0.0944315671|0.094456882|0.094417857|0.0944302891
2023-12-16 17:12:00|DOGE|1702746720|0.094422984|0.094422984|0.0943361305|0.0944018296
2023-12-16 17:13:00|DOGE|1702746780|0.0944027322|0.0944255188|0.0944011449|0.0944139072
2023-12-16 17:14:00|DOGE|1702746840|0.0944121127|0.0944125474|0.0943760463|0.0943761825
2023-12-16 17:15:00|DOGE|1702746900|0.0943808875|0.0943808875|0.0943404278|0.0943650603
2023-12-16 17:16:00|DOGE|1702746960|0.0943546872|0.0944172162|0.0943392837|0.0944079063
2023-12-16 17:17:00|DOGE|1702747020|0.0944082763|0.0944695383|0.0944055354|0.0944467307
2023-12-16 17:18:00|DOGE|1702747080|0.0944481085|0.0945132469|0.0944419648|0.0944997548
2023-12-16 17:19:00|DOGE|1702747140|0.0944989492|0.0945959368|0.0944989492|0.094591503
2023-12-16 17:20:00|DOGE|1702747200|0.0945581459|0.0946326217|0.0945581459|0.094631132
2023-12-16 17:21:00|DOGE|1702747260|0.0946367347|0.0947454828|0.0946307132|0.0947454828
2023-12-16 17:22:00|DOGE|1702747320|0.0947481513|0.0949140032|0.0947481513|0.094867481
2023-12-16 17:23:00|DOGE|1702747380|0.0948606045|0.0949189522|0.0948605676|0.0948961451
2023-12-16 17:24:00|DOGE|1702747440|0.0948857077|0.0948869611|0.0948189642|0.0948581499
2023-12-16 17:25:00|DOGE|1702747500|0.0948581845|0.0948987304|0.0948464989|0.0948591237
2023-12-16 17:26:00|DOGE|1702747560|0.0948615109|0.094883195|0.0948077437|0.0948077437
2023-12-16 17:27:00|DOGE|1702747620|0.0948108548|0.0948205466|0.0947449547|0.0947458171
2023-12-16 17:28:00|DOGE|1702747680|0.0947400181|0.0947400181|0.0946128844|0.0946609481
2023-12-16 17:29:00|DOGE|1702747740|0.0946611412|0.0946859741|0.0946494135|0.0946494135
2023-12-16 17:30:00|DOGE|1702747800|0.0946371655|0.0946432246|0.0945901064|0.0945968649
2023-12-16 17:31:00|DOGE|1702747860|0.0945909209|0.0946242081|0.0945137504|0.0945137504
2023-12-16 17:32:00|DOGE|1702747920|0.0944954541|0.0944954541|0.0943699101|0.0943699101
2023-12-16 17:33:00|DOGE|1702747980|0.094351985|0.0944014854|0.0942695359|0.0943962325
2023-12-16 17:34:00|DOGE|1702748040|0.0943966994|0.0944817041|0.0943966994|0.0944697008
2023-12-16 17:35:00|DOGE|1702748100|0.0944693912|0.0946113099|0.0944668075|0.0945745868
2023-12-16 17:36:00|DOGE|1702748160|0.0945701205|0.0946425392|0.0945244766|0.0946425392
2023-12-16 17:37:00|DOGE|1702748220|0.0946705035|0.0947173279|0.094642461|0.0947152173
2023-12-16 17:38:00|DOGE|1702748280|0.094712195|0.0947316322|0.0946998471|0.094727797
2023-12-16 17:39:00|DOGE|1702748340|0.0947297419|0.0947498266|0.0946769391|0.0946769391
2023-12-16 17:40:00|DOGE|1702748400|0.0946763506|0.0946763506|0.0946459737|0.0946558323
2023-12-16 17:41:00|DOGE|1702748460|0.0946531715|0.0947123121|0.0946405106|0.0947050162
2023-12-16 17:42:00|DOGE|1702748520|0.0947006843|0.0947658378|0.0946998857|0.0947658378
2023-12-16 17:43:00|DOGE|1702748580|0.0947627819|0.0947648138|0.0947286498|0.0947339762
2023-12-16 17:44:00|DOGE|1702748640|0.0947336747|0.0947434316|0.0947067436|0.0947078907
2023-12-16 17:45:00|DOGE|1702748700|0.0946963501|0.0947757131|0.09469221|0.0947757131
2023-12-16 17:46:00|DOGE|1702748760|0.094790467|0.0948810122|0.0947883618|0.0948810122
2023-12-16 17:47:00|DOGE|1702748820|0.0948821054|0.094884037|0.0948134979|0.0948469345
2023-12-16 17:48:00|DOGE|1702748880|0.0948520527|0.0948976971|0.0948434241|0.0948966838
2023-12-16 17:49:00|DOGE|1702748940|0.0948911577|0.0949311029|0.0948911577|0.0949135727
2023-12-16 17:50:00|DOGE|1702749000|0.0949179647|0.0949273969|0.0948772313|0.0949249224
2023-12-16 17:51:00|DOGE|1702749060|0.0949197754|0.0949543577|0.0949123533|0.094951891
2023-12-16 17:52:00|DOGE|1702749120|0.0949461305|0.0949516084|0.0948895363|0.0948939735
2023-12-16 17:53:00|DOGE|1702749180|0.0948924975|0.0949010803|0.0948317041|0.0948693514
2023-12-16 17:54:00|DOGE|1702749240|0.0948617512|0.0948774914|0.0948149713|0.0948339642
2023-12-16 17:55:00|DOGE|1702749300|0.0948219777|0.0948219777|0.0947284129|0.0948029888
2023-12-16 17:56:00|DOGE|1702749360|0.0948011973|0.0948134859|0.0947676904|0.0947835455
2023-12-16 17:57:00|DOGE|1702749420|0.0947917154|0.0947917154|0.0947411987|0.0947769951
2023-12-16 17:58:00|DOGE|1702749480|0.0947763453|0.0947877147|0.0947386899|0.0947387875
2023-12-16 17:59:00|DOGE|1702749540|0.0947372195|0.0947380297|0.0947088072|0.0947334957
2023-12-16 18:00:00|DOGE|1702749600|0.0947257389|0.0947597781|0.0947257389|0.0947597781
2023-12-16 18:01:00|DOGE|1702749660|0.0947601945|0.0947601945|0.0946289081|0.094629509
2023-12-16 18:02:00|DOGE|1702749720|0.0946195333|0.0946412685|0.0945672921|0.0946164295
2023-12-16 18:03:00|DOGE|1702749780|0.0946120376|0.0946775125|0.0946120376|0.0946470153
2023-12-16 18:04:00|DOGE|1702749840|0.0946439006|0.0946559875|0.0944996514|0.0944996514
2023-12-16 18:05:00|DOGE|1702749900|0.0944749628|0.0944749628|0.0944324217|0.0944369403
2023-12-16 18:06:00|DOGE|1702749960|0.0944381898|0.0950621381|0.0944117142|0.0950292494
2023-12-16 18:07:00|DOGE|1702750020|0.0950183384|0.0950648967|0.0949767587|0.0949807707
2023-12-16 18:08:00|DOGE|1702750080|0.0949759221|0.0949863255|0.0946940498|0.0946940498
2023-12-16 18:09:00|DOGE|1702750140|0.0946887105|0.0947269218|0.094645664|0.0946701389
2023-12-16 18:10:00|DOGE|1702750200|0.0946479914|0.0946479914|0.0945335191|0.0945990086
2023-12-16 18:11:00|DOGE|1702750260|0.0945976377|0.0946010241|0.094509308|0.0945109996
2023-12-16 18:12:00|DOGE|1702750320|0.0945141659|0.0945193467|0.0944340915|0.0944340915
2023-12-16 18:13:00|DOGE|1702750380|0.0944312539|0.0944616803|0.0943728684|0.0943728684
2023-12-16 18:14:00|DOGE|1702750440|0.0943621343|0.0943621343|0.094270394|0.0943214534
2023-12-16 18:15:00|DOGE|1702750500|0.094351676|0.0943599743|0.0942995651|0.0943000079
2023-12-16 18:16:00|DOGE|1702750560|0.0943002065|0.0943091307|0.0941910742|0.0941920761
2023-12-16 18:17:00|DOGE|1702750620|0.0941875243|0.0942098506|0.0940819175|0.0940825416
2023-12-16 18:18:00|DOGE|1702750680|0.0940836182|0.0943120923|0.0940836182|0.0942848068
2023-12-16 18:19:00|DOGE|1702750740|0.0942711243|0.0942878859|0.0942409808|0.0942511914
2023-12-16 18:20:00|DOGE|1702750800|0.0942689805|0.0943099511|0.0942593752|0.0942891032
2023-12-16 18:21:00|DOGE|1702750860|0.094279247|0.094279247|0.0942161584|0.0942195115
2023-12-16 18:22:00|DOGE|1702750920|0.0942257191|0.0942564684|0.0942145189|0.0942521332
2023-12-16 18:23:00|DOGE|1702750980|0.0942489231|0.0942489231|0.0941646638|0.094179388
2023-12-16 18:24:00|DOGE|1702751040|0.0941798954|0.0941798954|0.0941283339|0.0941319058
2023-12-16 18:25:00|DOGE|1702751100|0.0941175744|0.0941334488|0.094041006|0.0940467516
2023-12-16 18:26:00|DOGE|1702751160|0.0940454836|0.0940572351|0.0939396593|0.0939612394
2023-12-16 18:27:00|DOGE|1702751220|0.0939618657|0.0939954999|0.0939602283|0.0939944832
2023-12-16 18:28:00|DOGE|1702751280|0.0939982185|0.0940081872|0.0938958501|0.0939243973
2023-12-16 18:29:00|DOGE|1702751340|0.0939237098|0.0939356691|0.093871021|0.0939307478
2023-12-16 18:30:00|DOGE|1702751400|0.0939280257|0.093953315|0.0939169347|0.0939461077
2023-12-16 18:31:00|DOGE|1702751460|0.0939510461|0.0940132583|0.0939365196|0.0940132583
2023-12-16 18:32:00|DOGE|1702751520|0.0940180663|0.0941194625|0.0940180663|0.0941176001
2023-12-16 18:33:00|DOGE|1702751580|0.0941159342|0.0941355066|0.0940405632|0.0940405632
2023-12-16 18:34:00|DOGE|1702751640|0.0940281616|0.0941365877|0.0940074719|0.0941365877
2023-12-16 18:35:00|DOGE|1702751700|0.0941183536|0.0941183536|0.0940435744|0.0940435744
2023-12-16 18:36:00|DOGE|1702751760|0.0940455594|0.0941566045|0.0940455594|0.0941566045
2023-12-16 18:37:00|DOGE|1702751820|0.094151961|0.0941961294|0.094151961|0.0941826212
2023-12-16 18:38:00|DOGE|1702751880|0.0941867013|0.0941867013|0.0940963541|0.0941021808
2023-12-16 18:39:00|DOGE|1702751940|0.0940798914|0.0941767889|0.0940798914|0.0941767889
2023-12-16 18:40:00|DOGE|1702752000|0.0941782186|0.094212093|0.0941252888|0.0941266408
2023-12-16 18:41:00|DOGE|1702752060|0.0941256456|0.0941972621|0.0941163629|0.0941971898
2023-12-16 18:42:00|DOGE|1702752120|0.0941964749|0.094204797|0.0941731741|0.094201059
2023-12-16 18:43:00|DOGE|1702752180|0.0942000882|0.0942760579|0.0942000882|0.0942616468
2023-12-16 18:44:00|DOGE|1702752240|0.0942700433|0.0942867558|0.0942069791|0.0942069791
2023-12-16 18:45:00|DOGE|1702752300|0.0942045607|0.0942045607|0.094166161|0.094173864
2023-12-16 18:46:00|DOGE|1702752360|0.0941696676|0.0942215083|0.094155392|0.0942214674
2023-12-16 18:47:00|DOGE|1702752420|0.0942265737|0.0942265737|0.0941759257|0.0941977284
2023-12-16 18:48:00|DOGE|1702752480|0.094197861|0.0942283335|0.0941958697|0.0942061182
2023-12-16 18:49:00|DOGE|1702752540|0.0942075774|0.0943121497|0.0942075774|0.0943027835
2023-12-16 18:50:00|DOGE|1702752600|0.0943123421|0.0943663953|0.0943036642|0.0943116173
2023-12-16 18:51:00|DOGE|1702752660|0.0943111709|0.094404248|0.094307867|0.0944011582
2023-12-16 18:52:00|DOGE|1702752720|0.0944027301|0.0944037268|0.0943751931|0.0943885904
2023-12-16 18:53:00|DOGE|1702752780|0.0943888239|0.094412189|0.0943667258|0.0943667258
2023-12-16 18:54:00|DOGE|1702752840|0.0943625731|0.0943625731|0.0942718249|0.0942718249
2023-12-16 18:55:00|DOGE|1702752900|0.0942690554|0.0942713618|0.0939584381|0.0940123799
2023-12-16 18:56:00|DOGE|1702752960|0.0940308656|0.0941449557|0.0939676762|0.0941449557
2023-12-16 18:57:00|DOGE|1702753020|0.0941417396|0.0942177012|0.0941211631|0.0942177012
2023-12-16 18:58:00|DOGE|1702753080|0.0942120106|0.0942636903|0.0942120106|0.0942636903
2023-12-16 18:59:00|DOGE|1702753140|0.0942636063|0.0942636063|0.0941726805|0.0942019713
2023-12-16 19:00:00|DOGE|1702753200|0.0942035668|0.0942081463|0.0941769789|0.0941987204
2023-12-16 19:01:00|DOGE|1702753260|0.0942021808|0.094222439|0.0941865353|0.0942110797
2023-12-16 19:02:00|DOGE|1702753320|0.0942066777|0.0942639027|0.0942066777|0.0942614491
2023-12-16 19:03:00|DOGE|1702753380|0.094249804|0.0943449011|0.094249804|0.0943430682
2023-12-16 19:04:00|DOGE|1702753440|0.0943440552|0.094375371|0.0943439029|0.0943750665
2023-12-16 19:05:00|DOGE|1702753500|0.0943766731|0.094466317|0.0943766731|0.094466317
2023-12-16 19:06:00|DOGE|1702753560|0.0944638031|0.0944640951|0.0943206636|0.0943206636
2023-12-16 19:07:00|DOGE|1702753620|0.0942909745|0.0942909745|0.0941420239|0.0941628226
2023-12-16 19:08:00|DOGE|1702753680|0.0941513364|0.0942385931|0.0940496873|0.0940978819
2023-12-16 19:09:00|DOGE|1702753740|0.0940755642|0.0940932862|0.0940531259|0.0940737938
2023-12-16 19:10:00|DOGE|1702753800|0.0940739172|0.094106315|0.0940563692|0.0941025015
2023-12-16 19:11:00|DOGE|1702753860|0.0941089662|0.0941398783|0.0940884022|0.0941175629
2023-12-16 19:12:00|DOGE|1702753920|0.0941155175|0.0941155175|0.0940166674|0.0940693634
2023-12-16 19:13:00|DOGE|1702753980|0.0940672919|0.0940873132|0.0939545853|0.0939607338
2023-12-16 19:14:00|DOGE|1702754040|0.0939659099|0.0939739715|0.0938052611|0.0938055391
2023-12-16 19:15:00|DOGE|1702754100|0.0937722261|0.0939487886|0.0937722261|0.0939206315
2023-12-16 19:16:00|DOGE|1702754160|0.0939147421|0.0940169379|0.0939071898|0.0940077869
2023-12-16 19:17:00|DOGE|1702754220|0.0940121577|0.0941068829|0.0940121577|0.0941068829
2023-12-16 19:18:00|DOGE|1702754280|0.0941265829|0.0943121287|0.0941265829|0.0943072768
2023-12-16 19:19:00|DOGE|1702754340|0.094308638|0.0943144482|0.0941866322|0.0941866322
2023-12-16 19:20:00|DOGE|1702754400|0.0941895835|0.0942705478|0.0941891612|0.0942198032
2023-12-16 19:21:00|DOGE|1702754460|0.0942194553|0.0943935894|0.094206674|0.0943935894
2023-12-16 19:22:00|DOGE|1702754520|0.0943966685|0.0945413782|0.0943966685|0.0944561487
2023-12-16 19:23:00|DOGE|1702754580|0.094451375|0.0945405429|0.0944484512|0.0945405429
2023-12-16 19:24:00|DOGE|1702754640|0.0945201077|0.0945557021|0.0943088032|0.0945222251
2023-12-16 19:25:00|DOGE|1702754700|0.0945069207|0.0945384941|0.0944706762|0.0945378405
2023-12-16 19:26:00|DOGE|1702754760|0.0945327427|0.0945799332|0.0943706227|0.0943807257
2023-12-16 19:27:00|DOGE|1702754820|0.0943567927|0.0944458386|0.0943497186|0.094442366
2023-12-16 19:28:00|DOGE|1702754880|0.0944428347|0.0944618221|0.0943836938|0.0943836938
2023-12-16 19:29:00|DOGE|1702754940|0.0943758536|0.0944110015|0.0943207151|0.0944110015
2023-12-16 19:30:00|DOGE|1702755000|0.0943731781|0.094491272|0.0943707584|0.0944735633
2023-12-16 19:31:00|DOGE|1702755060|0.0944863585|0.094644826|0.0944863585|0.094644826
2023-12-16 19:32:00|DOGE|1702755120|0.0946468056|0.0946687112|0.0943676253|0.0944298109
2023-12-16 19:33:00|DOGE|1702755180|0.0943763983|0.0943763983|0.0940471486|0.0940536783
2023-12-16 19:34:00|DOGE|1702755240|0.0940580497|0.0941777934|0.094019082|0.094019082
2023-12-16 19:35:00|DOGE|1702755300|0.0940261979|0.0940573251|0.0940000207|0.094021439
2023-12-16 19:36:00|DOGE|1702755360|0.0940198651|0.0941074675|0.0940037232|0.0940160702
2023-12-16 19:37:00|DOGE|1702755420|0.094017876|0.0941076236|0.094017876|0.0940520207
2023-12-16 19:38:00|DOGE|1702755480|0.0940350933|0.0941174463|0.0939828333|0.0939915805
2023-12-16 19:39:00|DOGE|1702755540|0.0940082847|0.0940134956|0.093724494|0.0938336273
2023-12-16 19:40:00|DOGE|1702755600|0.0938511528|0.0938511528|0.0935715446|0.0936496215
2023-12-16 19:41:00|DOGE|1702755660|0.0936534242|0.0937778825|0.0936245887|0.0936767144
2023-12-16 19:42:00|DOGE|1702755720|0.0936781517|0.0937016523|0.0935163321|0.0936951424
2023-12-16 19:43:00|DOGE|1702755780|0.0936954714|0.0936974502|0.0936233115|0.093693948
2023-12-16 19:44:00|DOGE|1702755840|0.0936885061|0.0937479184|0.0936636547|0.0937479184
2023-12-16 19:45:00|DOGE|1702755900|0.0937425865|0.0937541535|0.0936938173|0.0937204065
2023-12-16 19:46:00|DOGE|1702755960|0.0937143962|0.0938797418|0.0937102011|0.0938515638
2023-12-16 19:47:00|DOGE|1702756020|0.0938518804|0.0939114774|0.0938329165|0.0938653553
2023-12-16 19:48:00|DOGE|1702756080|0.0938659519|0.0939003686|0.093859219|0.0938989436
2023-12-16 19:49:00|DOGE|1702756140|0.0939005388|0.0941584455|0.0939005388|0.0941584455
2023-12-16 19:50:00|DOGE|1702756200|0.0941340267|0.0943130382|0.0941340267|0.0942307106
2023-12-16 19:51:00|DOGE|1702756260|0.0942354165|0.0942526967|0.0941775275|0.0942015863
2023-12-16 19:52:00|DOGE|1702756320|0.0941989791|0.0941989791|0.0941415827|0.0941632236
2023-12-16 19:53:00|DOGE|1702756380|0.0941669641|0.0941741151|0.0940471125|0.0940471125
2023-12-16 19:54:00|DOGE|1702756440|0.094052348|0.0940950936|0.0940332988|0.0940945595
2023-12-16 19:55:00|DOGE|1702756500|0.0941058491|0.0941608924|0.0940849035|0.0941608924
2023-12-16 19:56:00|DOGE|1702756560|0.0941821516|0.0942178002|0.0941821516|0.0941956293
2023-12-16 19:57:00|DOGE|1702756620|0.0941791818|0.094432354|0.0941791818|0.0944283747
2023-12-16 19:58:00|DOGE|1702756680|0.0944283527|0.0944798033|0.0942990101|0.0943131661
2023-12-16 19:59:00|DOGE|1702756740|0.0943092942|0.0943092942|0.0941609829|0.0942349912
2023-12-16 20:00:00|DOGE|1702756800|0.0942419522|0.0942419522|0.0941307942|0.0941665983
2023-12-16 20:01:00|DOGE|1702756860|0.0941716524|0.0942037777|0.0941184688|0.0941850489
2023-12-16 20:02:00|DOGE|1702756920|0.0942053201|0.0945901966|0.0942053201|0.0945901966
2023-12-16 20:03:00|DOGE|1702756980|0.0946039467|0.0946707812|0.094577605|0.0946164126
2023-12-16 20:04:00|DOGE|1702757040|0.0946211182|0.0947245813|0.0945770282|0.0947245813
2023-12-16 20:05:00|DOGE|1702757100|0.094729172|0.0948258667|0.0947162122|0.0948258667
2023-12-16 20:06:00|DOGE|1702757160|0.0948267762|0.0949825598|0.0948267762|0.0949562515
2023-12-16 20:07:00|DOGE|1702757220|0.0949802352|0.0950941859|0.0949113703|0.0949870307
2023-12-16 20:08:00|DOGE|1702757280|0.0950297722|0.0950838771|0.0948131075|0.0950168928
2023-12-16 20:09:00|DOGE|1702757340|0.0950482099|0.0951910428|0.0950132728|0.0950884186
2023-12-16 20:10:00|DOGE|1702757400|0.0950838326|0.0951535926|0.0949637146|0.095012249
2023-12-16 20:11:00|DOGE|1702757460|0.0950211338|0.0951012368|0.0949459322|0.0949459322
2023-12-16 20:12:00|DOGE|1702757520|0.0949451589|0.0951612343|0.0949451589|0.0951612343
2023-12-16 20:13:00|DOGE|1702757580|0.0952392258|0.095334885|0.0952097452|0.0953008796
2023-12-16 20:14:00|DOGE|1702757640|0.0953118077|0.0954380828|0.0953118077|0.0954380828
2023-12-16 20:15:00|DOGE|1702757700|0.0954596156|0.0956506984|0.0954437587|0.0956506984
2023-12-16 20:16:00|DOGE|1702757760|0.0956184267|0.0957384752|0.0956027469|0.0957384752
2023-12-16 20:17:00|DOGE|1702757820|0.0957132901|0.0957371813|0.095386597|0.0954061942
2023-12-16 20:18:00|DOGE|1702757880|0.0953934029|0.0954058685|0.0951601705|0.0951601705
2023-12-16 20:19:00|DOGE|1702757940|0.0951611857|0.0951999232|0.0951105607|0.0951105607
2023-12-16 20:20:00|DOGE|1702758000|0.0951388668|0.0951388668|0.0949297188|0.0949305963
2023-12-16 20:21:00|DOGE|1702758060|0.0949279389|0.0950039478|0.0948572684|0.0949477098
2023-12-16 20:22:00|DOGE|1702758120|0.0949252782|0.0950044397|0.0949149968|0.0949956676
2023-12-16 20:23:00|DOGE|1702758180|0.0949828295|0.0951560184|0.0949658105|0.0951560184
2023-12-16 20:24:00|DOGE|1702758240|0.0951672342|0.0951821115|0.0949851678|0.0949851678
2023-12-16 20:25:00|DOGE|1702758300|0.094967957|0.0950003768|0.0948914502|0.0949464654
2023-12-16 20:26:00|DOGE|1702758360|0.0949412618|0.0949412618|0.0947554797|0.0947715488
2023-12-16 20:27:00|DOGE|1702758420|0.0947610908|0.0948964224|0.0947610908|0.0948424351
2023-12-16 20:28:00|DOGE|1702758480|0.0948421801|0.0948421801|0.0947496519|0.0948123289
2023-12-16 20:29:00|DOGE|1702758540|0.0947753139|0.0949131299|0.0947517343|0.0949131299
2023-12-16 20:30:00|DOGE|1702758600|0.0949060396|0.0952278789|0.0948977094|0.0951888199
2023-12-16 20:31:00|DOGE|1702758660|0.0951838145|0.0951988688|0.095059504|0.0950633858
2023-12-16 20:32:00|DOGE|1702758720|0.0950729021|0.0950828063|0.0949623623|0.0949679125
2023-12-16 20:33:00|DOGE|1702758780|0.0949643476|0.0949643476|0.0948096129|0.0948474796
2023-12-16 20:34:00|DOGE|1702758840|0.0948477369|0.0948477369|0.0946702444|0.0946702578
2023-12-16 20:35:00|DOGE|1702758900|0.0946634904|0.0947893346|0.0946348733|0.0947893346
2023-12-16 20:36:00|DOGE|1702758960|0.0948381488|0.0950016118|0.094828748|0.0949469239
2023-12-16 20:37:00|DOGE|1702759020|0.0949461594|0.0951171116|0.0949461594|0.0951171116
2023-12-16 20:38:00|DOGE|1702759080|0.0951197941|0.0951497766|0.0949925189|0.0950169871
2023-12-16 20:39:00|DOGE|1702759140|0.0950153289|0.0950153289|0.0948448404|0.0949050353
2023-12-16 20:40:00|DOGE|1702759200|0.0948972382|0.0948998002|0.0947893638|0.0948722034
2023-12-16 20:41:00|DOGE|1702759260|0.0948834882|0.0949446499|0.0948827469|0.094941791
2023-12-16 20:42:00|DOGE|1702759320|0.0949437857|0.0950253766|0.0949273956|0.0949966094
2023-12-16 20:43:00|DOGE|1702759380|0.0950133686|0.095056553|0.0950032561|0.095014683
2023-12-16 20:44:00|DOGE|1702759440|0.0950328233|0.095284209|0.0950107174|0.0952840019
2023-12-16 20:45:00|DOGE|1702759500|0.0952908052|0.0953078629|0.0952583508|0.0952598549
2023-12-16 20:46:00|DOGE|1702759560|0.0952593027|0.0954312983|0.0952507494|0.0954312983
2023-12-16 20:47:00|DOGE|1702759620|0.0954286295|0.0954297002|0.0953435473|0.0953464251
2023-12-16 20:48:00|DOGE|1702759680|0.0953436377|0.0954140362|0.0952988283|0.0953045581
2023-12-16 20:49:00|DOGE|1702759740|0.0952973465|0.0953035676|0.0952026907|0.0952032496
2023-12-16 20:50:00|DOGE|1702759800|0.0952019885|0.0952079557|0.0950917677|0.0951767235
2023-12-16 20:51:00|DOGE|1702759860|0.0951827781|0.095404553|0.0951817502|0.095404553
2023-12-16 20:52:00|DOGE|1702759920|0.0954188574|0.0954426308|0.0953193436|0.0954097963
2023-12-16 20:53:00|DOGE|1702759980|0.0953798148|0.0954071576|0.0953313321|0.0954049599
2023-12-16 20:54:00|DOGE|1702760040|0.0954088591|0.0954103824|0.0952949597|0.0952979772
2023-12-16 20:55:00|DOGE|1702760100|0.09530218|0.0954637137|0.09530218|0.0954612511
2023-12-16 20:56:00|DOGE|1702760160|0.0954648217|0.0955957596|0.0953556716|0.0955957178
2023-12-16 20:57:00|DOGE|1702760220|0.0956156253|0.0956942948|0.0956063911|0.0956628612
2023-12-16 20:58:00|DOGE|1702760280|0.0956631476|0.0956632503|0.0955118758|0.0955334002
2023-12-16 20:59:00|DOGE|1702760340|0.0955387684|0.0955387684|0.0954181855|0.0954248091
2023-12-16 21:00:00|DOGE|1702760400|0.095425656|0.0954398865|0.0954036077|0.0954218641
2023-12-16 21:01:00|DOGE|1702760460|0.0954213814|0.0955103524|0.0954147849|0.0954822301
2023-12-16 21:02:00|DOGE|1702760520|0.0954752175|0.0955577227|0.0954648247|0.0955356735
2023-12-16 21:03:00|DOGE|1702760580|0.0955465203|0.0955488988|0.0954643942|0.0954901182
2023-12-16 21:04:00|DOGE|1702760640|0.0954865159|0.0954941372|0.0952886613|0.0952997817
2023-12-16 21:05:00|DOGE|1702760700|0.0953005093|0.0954092237|0.0953005093|0.0953798866
2023-12-16 21:06:00|DOGE|1702760760|0.0953958454|0.0954100575|0.0952756666|0.0952756666
2023-12-16 21:07:00|DOGE|1702760820|0.0952552617|0.0952552617|0.0951097701|0.0951721073
2023-12-16 21:08:00|DOGE|1702760880|0.0951761319|0.0951761319|0.0950383423|0.0950508968
2023-12-16 21:09:00|DOGE|1702760940|0.0950446603|0.0951001894|0.0950318717|0.0950493009
2023-12-16 21:10:00|DOGE|1702761000|0.0950058176|0.095037812|0.094769057|0.0947961956
2023-12-16 21:11:00|DOGE|1702761060|0.0948072944|0.0948879916|0.0947556436|0.094851502
2023-12-16 21:12:00|DOGE|1702761120|0.0948583093|0.0948583093|0.094795853|0.0948056625
2023-12-16 21:13:00|DOGE|1702761180|0.0948565409|0.0950303654|0.0948565409|0.0950297361
2023-12-16 21:14:00|DOGE|1702761240|0.0950122575|0.0953566316|0.0950122575|0.0953125347
2023-12-16 21:15:00|DOGE|1702761300|0.0953035847|0.0953146104|0.0952609123|0.0952896658
2023-12-16 21:16:00|DOGE|1702761360|0.0952897266|0.095395022|0.095277433|0.0953641463
2023-12-16 21:17:00|DOGE|1702761420|0.0953545325|0.0953964765|0.0952635174|0.0952924505
2023-12-16 21:18:00|DOGE|1702761480|0.0952928374|0.0953239792|0.0951545915|0.0951788128
2023-12-16 21:19:00|DOGE|1702761540|0.0951794902|0.0952500086|0.0951663432|0.0951663432
2023-12-16 21:20:00|DOGE|1702761600|0.0951401367|0.0951503403|0.0951025045|0.0951338659
2023-12-16 21:21:00|DOGE|1702761660|0.0951341224|0.0952377292|0.0951311872|0.0952000417
2023-12-16 21:22:00|DOGE|1702761720|0.0952037574|0.0952037574|0.095089768|0.0951116929
2023-12-16 21:23:00|DOGE|1702761780|0.0951154456|0.0951793836|0.0950315785|0.0950315785
2023-12-16 21:24:00|DOGE|1702761840|0.095016265|0.0950337276|0.0949928613|0.0950235016
2023-12-16 21:25:00|DOGE|1702761900|0.0950211652|0.0950590905|0.0950003526|0.0950185954
2023-12-16 21:26:00|DOGE|1702761960|0.0950265677|0.0950299119|0.0949671135|0.0950299119
2023-12-16 21:27:00|DOGE|1702762020|0.0950259546|0.0951344843|0.0950259546|0.0950635026
2023-12-16 21:28:00|DOGE|1702762080|0.095055999|0.095127343|0.0950250931|0.0950320028
2023-12-16 21:29:00|DOGE|1702762140|0.0950454362|0.0950630766|0.095008187|0.0950479902
2023-12-16 21:30:00|DOGE|1702762200|0.0950438316|0.0950950639|0.0949999743|0.0950902723
2023-12-16 21:31:00|DOGE|1702762260|0.0951058403|0.0953891124|0.0951058403|0.0953736744
2023-12-16 21:32:00|DOGE|1702762320|0.0953765846|0.0955576218|0.0953765846|0.0954638912
2023-12-16 21:33:00|DOGE|1702762380|0.0954711257|0.0955354476|0.0954194184|0.0954206585
2023-12-16 21:34:00|DOGE|1702762440|0.0954151606|0.0956725755|0.0953946095|0.0956725755
2023-12-16 21:35:00|DOGE|1702762500|0.0956890296|0.0957837356|0.0956693648|0.0957525548
2023-12-16 21:36:00|DOGE|1702762560|0.0957448337|0.0957669023|0.0957009368|0.0957256169
2023-12-16 21:37:00|DOGE|1702762620|0.0957237411|0.0957267521|0.0956677018|0.0956897959
2023-12-16 21:38:00|DOGE|1702762680|0.0956761357|0.0957819234|0.0955982796|0.0957819234
2023-12-16 21:39:00|DOGE|1702762740|0.0957676816|0.0959133489|0.0957539025|0.0957594321
2023-12-16 21:40:00|DOGE|1702762800|0.0957598244|0.0957775314|0.0956797171|0.0957619675
2023-12-16 21:41:00|DOGE|1702762860|0.0957670494|0.095866893|0.0957409714|0.0957724994
2023-12-16 21:42:00|DOGE|1702762920|0.0957810562|0.0959273623|0.0957810562|0.0958626503
2023-12-16 21:43:00|DOGE|1702762980|0.0958616557|0.0960313762|0.0958616557|0.0960245592
2023-12-16 21:44:00|DOGE|1702763040|0.0960206215|0.0960465381|0.0959810514|0.0960047798
2023-12-16 21:45:00|DOGE|1702763100|0.0959607958|0.0959691911|0.0957283305|0.0958456138
2023-12-16 21:46:00|DOGE|1702763160|0.0958376228|0.0958376228|0.0956449706|0.0957226779
2023-12-16 21:47:00|DOGE|1702763220|0.0957036572|0.0958198113|0.0956804096|0.0958159543
2023-12-16 21:48:00|DOGE|1702763280|0.0958208856|0.0958251466|0.0956897118|0.0956897118
2023-12-16 21:49:00|DOGE|1702763340|0.0956663679|0.0956698797|0.0954852107|0.095486356
2023-12-16 21:50:00|DOGE|1702763400|0.0955015329|0.095633678|0.0954978565|0.095633678
2023-12-16 21:51:00|DOGE|1702763460|0.0956277308|0.0957051438|0.0955680962|0.0957051438
2023-12-16 21:52:00|DOGE|1702763520|0.0957134301|0.0958789621|0.0955818198|0.0958090711
2023-12-16 21:53:00|DOGE|1702763580|0.0957989048|0.09608036|0.0957989048|0.0960360248
2023-12-16 21:54:00|DOGE|1702763640|0.0960353771|0.096099544|0.0960259268|0.0960560397
2023-12-16 21:55:00|DOGE|1702763700|0.0960588307|0.0960746514|0.0959819613|0.0960746514
2023-12-16 21:56:00|DOGE|1702763760|0.0960789728|0.0961569041|0.0960712872|0.0961498591
2023-12-16 21:57:00|DOGE|1702763820|0.0961610767|0.0962931558|0.0961610767|0.0962605466
2023-12-16 21:58:00|DOGE|1702763880|0.0962712769|0.0964222563|0.0962689296|0.0963080803
2023-12-16 21:59:00|DOGE|1702763940|0.0963000938|0.0963291126|0.0959907781|0.0959934091
2023-12-16 22:00:00|DOGE|1702764000|0.0959989343|0.0959989343|0.0958184133|0.0958594977
2023-12-16 22:01:00|DOGE|1702764060|0.095858329|0.0959792323|0.0958494058|0.0959792323
2023-12-16 22:02:00|DOGE|1702764120|0.0959809635|0.0960411547|0.0959318956|0.0960236976
2023-12-16 22:03:00|DOGE|1702764180|0.0960280429|0.0960280429|0.0959618992|0.0960099571
2023-12-16 22:04:00|DOGE|1702764240|0.0959840995|0.0960489741|0.0959668597|0.0960373109
2023-12-16 22:05:00|DOGE|1702764300|0.0960335781|0.0960337528|0.0957329158|0.0957599668
2023-12-16 22:06:00|DOGE|1702764360|0.095769422|0.0957762225|0.0954604759|0.0954604759
2023-12-16 22:07:00|DOGE|1702764420|0.0954322906|0.0956363804|0.0954197356|0.095573743
2023-12-16 22:08:00|DOGE|1702764480|0.0955900862|0.0955900862|0.0955045123|0.0955843027
2023-12-16 22:09:00|DOGE|1702764540|0.0955844979|0.0956687334|0.0955647238|0.0955854134
2023-12-16 22:10:00|DOGE|1702764600|0.0955707121|0.0955707121|0.0953893937|0.0953921009
2023-12-16 22:11:00|DOGE|1702764660|0.0953492108|0.0953817342|0.0953358623|0.0953637508
2023-12-16 22:12:00|DOGE|1702764720|0.0953557507|0.0954742032|0.0953356413|0.0954141131
2023-12-16 22:13:00|DOGE|1702764780|0.0954137149|0.0954274715|0.0953739795|0.0954190291
2023-12-16 22:14:00|DOGE|1702764840|0.0954153965|0.0954477996|0.0953422228|0.095420513
2023-12-16 22:15:00|DOGE|1702764900|0.0954339209|0.0954629349|0.0953831221|0.0953930326
2023-12-16 22:16:00|DOGE|1702764960|0.0953854447|0.0957633583|0.0953813667|0.0957569443
2023-12-16 22:17:00|DOGE|1702765020|0.0957625538|0.0957690739|0.0956551191|0.0956551191
2023-12-16 22:18:00|DOGE|1702765080|0.0956537831|0.0956537831|0.0955298545|0.0955298545
2023-12-16 22:19:00|DOGE|1702765140|0.0955156853|0.0955305092|0.0953572225|0.0953572225
2023-12-16 22:20:00|DOGE|1702765200|0.0953472975|0.0954614979|0.095337022|0.095382311
2023-12-16 22:21:00|DOGE|1702765260|0.0953861388|0.095420692|0.0953587195|0.0954146664
2023-12-16 22:22:00|DOGE|1702765320|0.0954262386|0.0954487834|0.095395071|0.095404648
2023-12-16 22:23:00|DOGE|1702765380|0.0954045451|0.0954274863|0.0953768856|0.0954002547
2023-12-16 22:24:00|DOGE|1702765440|0.0954047658|0.0954781734|0.0953177228|0.0954299893
2023-12-16 22:25:00|DOGE|1702765500|0.0954314436|0.0954314436|0.0953662479|0.0954051945
2023-12-16 22:26:00|DOGE|1702765560|0.0954135395|0.0954293923|0.0953472551|0.0953522482
2023-12-16 22:27:00|DOGE|1702765620|0.0953500423|0.0953782013|0.095317298|0.0953257359
2023-12-16 22:28:00|DOGE|1702765680|0.0953315645|0.0953468245|0.0953070585|0.0953198087
2023-12-16 22:29:00|DOGE|1702765740|0.0953295146|0.0953295146|0.0952991241|0.0953066252
2023-12-16 22:30:00|DOGE|1702765800|0.0953063881|0.0953274859|0.0953015354|0.0953274859
2023-12-16 22:31:00|DOGE|1702765860|0.0953274775|0.095422815|0.0953208578|0.0954191629
2023-12-16 22:32:00|DOGE|1702765920|0.0954150439|0.0954187416|0.0953545558|0.0953710584
2023-12-16 22:33:00|DOGE|1702765980|0.0953795831|0.0954509156|0.0953795831|0.0954321353
2023-12-16 22:34:00|DOGE|1702766040|0.0954275933|0.0954275933|0.0953612403|0.095402876
2023-12-16 22:35:00|DOGE|1702766100|0.0953955683|0.0953955683|0.0953723924|0.0953723924
2023-12-16 22:36:00|DOGE|1702766160|0.0953453242|0.0953720756|0.0953421517|0.0953718882
2023-12-16 22:37:00|DOGE|1702766220|0.0953757006|0.0953757006|0.0953227796|0.0953227796
2023-12-16 22:38:00|DOGE|1702766280|0.0953293521|0.0953406473|0.0953214815|0.0953373106
2023-12-16 22:39:00|DOGE|1702766340|0.095332403|0.0953330483|0.0951949533|0.0951949533
2023-12-16 22:40:00|DOGE|1702766400|0.0951954231|0.0952051616|0.0950811389|0.0950846801
2023-12-16 22:41:00|DOGE|1702766460|0.0950878182|0.0951307485|0.0950878182|0.0951053745
2023-12-16 22:42:00|DOGE|1702766520|0.0950772632|0.0951548713|0.0950431186|0.0951548713
2023-12-16 22:43:00|DOGE|1702766580|0.0951528852|0.0952574743|0.0951528852|0.0952558329
2023-12-16 22:44:00|DOGE|1702766640|0.0952571756|0.0952633597|0.0951995499|0.0952039783
2023-12-16 22:45:00|DOGE|1702766700|0.0951922177|0.0952415328|0.0951918754|0.09522428
2023-12-16 22:46:00|DOGE|1702766760|0.0952245003|0.0952296644|0.0951692972|0.0951692972
2023-12-16 22:47:00|DOGE|1702766820|0.0951712115|0.0952512442|0.0951595529|0.0952474884
2023-12-16 22:48:00|DOGE|1702766880|0.0952500016|0.095309874|0.0952500016|0.0953050464
2023-12-16 22:49:00|DOGE|1702766940|0.0953093659|0.0953242305|0.0953012566|0.0953054303
2023-12-16 22:50:00|DOGE|1702767000|0.0952980755|0.0953070448|0.0952898127|0.0953032552
2023-12-16 22:51:00|DOGE|1702767060|0.0953074385|0.0953320155|0.095295123|0.095329328
2023-12-16 22:52:00|DOGE|1702767120|0.0953285456|0.0953605404|0.095321744|0.0953605404
2023-12-16 22:53:00|DOGE|1702767180|0.0953853337|0.0955576341|0.0953817598|0.0955576341
2023-12-16 22:54:00|DOGE|1702767240|0.0955612113|0.0955985642|0.0955590858|0.0955972133
2023-12-16 22:55:00|DOGE|1702767300|0.0956012967|0.0956156815|0.09559377|0.0956156815
2023-12-16 22:56:00|DOGE|1702767360|0.0956113003|0.0956301256|0.0955114861|0.0955114861
2023-12-16 22:57:00|DOGE|1702767420|0.0955036998|0.0956087503|0.0954954608|0.0956087503
2023-12-16 22:58:00|DOGE|1702767480|0.0956068022|0.0956068022|0.0955207702|0.0955642718
2023-12-16 22:59:00|DOGE|1702767540|0.0955710315|0.0956078402|0.0955625845|0.0955691949
2023-12-16 23:00:00|DOGE|1702767600|0.0955728873|0.0955822555|0.095557281|0.0955713484
2023-12-16 23:01:00|DOGE|1702767660|0.0955721076|0.095605574|0.095487187|0.095487187
2023-12-16 23:02:00|DOGE|1702767720|0.0954732607|0.0955810215|0.0954599429|0.0955270723
2023-12-16 23:03:00|DOGE|1702767780|0.0955254089|0.0955339996|0.0954338809|0.0954711757
2023-12-16 23:04:00|DOGE|1702767840|0.095483718|0.0954880995|0.0954557569|0.09545998
2023-12-16 23:05:00|DOGE|1702767900|0.0954621647|0.0955266204|0.0954194017|0.0955242571
2023-12-16 23:06:00|DOGE|1702767960|0.0955243796|0.0956747529|0.0955223742|0.0956747529
2023-12-16 23:07:00|DOGE|1702768020|0.0957067507|0.0957067507|0.0955911107|0.0955911107
2023-12-16 23:08:00|DOGE|1702768080|0.0956035808|0.0956754257|0.0956035808|0.0956515797
2023-12-16 23:09:00|DOGE|1702768140|0.0956586943|0.0957353|0.0956586943|0.0956880468
2023-12-16 23:10:00|DOGE|1702768200|0.0956926271|0.0956952582|0.0956277831|0.0956952582
2023-12-16 23:11:00|DOGE|1702768260|0.0957023058|0.0957347263|0.095643411|0.0956482499
2023-12-16 23:12:00|DOGE|1702768320|0.0956430315|0.0956529262|0.0954930443|0.0955414981
2023-12-16 23:13:00|DOGE|1702768380|0.095541327|0.095541327|0.0954969695|0.0955042553
2023-12-16 23:14:00|DOGE|1702768440|0.095509463|0.0955140703|0.0954448483|0.0954730343
2023-12-16 23:15:00|DOGE|1702768500|0.0954552344|0.0954593539|0.0951707896|0.0952293394
2023-12-16 23:16:00|DOGE|1702768560|0.0952165145|0.0952643315|0.0950984279|0.0952374371
2023-12-16 23:17:00|DOGE|1702768620|0.0952390304|0.0953788364|0.0952390304|0.0953788364
2023-12-16 23:18:00|DOGE|1702768680|0.0953859588|0.0955502063|0.0953528112|0.0955502063
2023-12-16 23:19:00|DOGE|1702768740|0.095552705|0.0956267286|0.0955330347|0.0956162062
2023-12-16 23:20:00|DOGE|1702768800|0.0956197139|0.0957108498|0.0956197139|0.0956986872
2023-12-16 23:21:00|DOGE|1702768860|0.0956917461|0.0957079873|0.0956625356|0.0956938905
2023-12-16 23:22:00|DOGE|1702768920|0.0956956151|0.0959181883|0.0956956151|0.0959181883
2023-12-16 23:23:00|DOGE|1702768980|0.0959142311|0.0959147819|0.0958506446|0.0958547452
2023-12-16 23:24:00|DOGE|1702769040|0.0958529351|0.0958813878|0.0958082397|0.0958198838
2023-12-16 23:25:00|DOGE|1702769100|0.0958258918|0.0958917507|0.0958215271|0.0958349705
2023-12-16 23:26:00|DOGE|1702769160|0.0958344189|0.09589533|0.0958072905|0.0958220148
2023-12-16 23:27:00|DOGE|1702769220|0.0958201749|0.0960668833|0.095819862|0.0960668833
2023-12-16 23:28:00|DOGE|1702769280|0.0960829191|0.0960829191|0.0959394576|0.0960534481
2023-12-16 23:29:00|DOGE|1702769340|0.0960561145|0.0963529821|0.0960551983|0.0963192957
2023-12-16 23:30:00|DOGE|1702769400|0.0963409519|0.0963409519|0.0961729526|0.0962663321
2023-12-16 23:31:00|DOGE|1702769460|0.0962582439|0.0963703046|0.0962088222|0.0963645432
2023-12-16 23:32:00|DOGE|1702769520|0.0963765335|0.0964665273|0.0962604386|0.096442074
2023-12-16 23:33:00|DOGE|1702769580|0.0964221802|0.0965019434|0.0964165573|0.096492692
2023-12-16 23:34:00|DOGE|1702769640|0.0964916378|0.0965597728|0.0964623743|0.0965373613
2023-12-16 23:35:00|DOGE|1702769700|0.0965494309|0.0966401864|0.0965494309|0.0966307035
2023-12-16 23:36:00|DOGE|1702769760|0.0966330123|0.0966330123|0.0964060132|0.0964316962
2023-12-16 23:37:00|DOGE|1702769820|0.0964362336|0.0964362336|0.0963116729|0.0964067089
2023-12-16 23:38:00|DOGE|1702769880|0.0964218167|0.0967196089|0.0964218167|0.0967166572
2023-12-16 23:39:00|DOGE|1702769940|0.0967186546|0.0968231729|0.0967120721|0.0968162433
2023-12-16 23:40:00|DOGE|1702770000|0.0968254942|0.0968718156|0.0965927051|0.0966302614
2023-12-16 23:41:00|DOGE|1702770060|0.0966225323|0.0968327755|0.0966159131|0.096822138
2023-12-16 23:42:00|DOGE|1702770120|0.0968369333|0.0969083904|0.0967876926|0.0968684358
2023-12-16 23:43:00|DOGE|1702770180|0.0968350317|0.0968778668|0.0967387899|0.0967520193
2023-12-16 23:44:00|DOGE|1702770240|0.0967500835|0.0968076443|0.0966128212|0.0966128832
2023-12-16 23:45:00|DOGE|1702770300|0.0966238037|0.096653829|0.0965859847|0.0966238431
2023-12-16 23:46:00|DOGE|1702770360|0.0966232003|0.0966980092|0.096609112|0.096687877
2023-12-16 23:47:00|DOGE|1702770420|0.0966888298|0.0966974204|0.0965804185|0.0966164901
2023-12-16 23:48:00|DOGE|1702770480|0.0966224655|0.0966224655|0.0965115419|0.0965321151
2023-12-16 23:49:00|DOGE|1702770540|0.0964677094|0.0964715159|0.0963769275|0.0964242424
2023-12-16 23:50:00|DOGE|1702770600|0.0964547226|0.0964955346|0.0964547226|0.096485784
2023-12-16 23:51:00|DOGE|1702770660|0.0964917039|0.0966203058|0.0964868438|0.0966203058
2023-12-16 23:52:00|DOGE|1702770720|0.0966315338|0.0968291606|0.096622995|0.0968291606
2023-12-16 23:53:00|DOGE|1702770780|0.0968332491|0.0970565863|0.0968332491|0.0970565863
2023-12-16 23:54:00|DOGE|1702770840|0.0970446628|0.0970446628|0.0969331703|0.0969331703
2023-12-16 23:55:00|DOGE|1702770900|0.0969455392|0.0970697267|0.0969380672|0.0970077725
2023-12-16 23:56:00|DOGE|1702770960|0.097009805|0.0970854521|0.0970060983|0.0970472367
2023-12-16 23:57:00|DOGE|1702771020|0.0970008941|0.0970485036|0.0969913253|0.0970485036
2023-12-16 23:58:00|DOGE|1702771080|0.097044174|0.097044174|0.0969078019|0.0969260675
2023-12-16 23:59:00|DOGE|1702771140|0.0969286282|0.0970866344|0.0969249353|0.0970533622
2023-12-17 00:00:00|DOGE|1702771200|0.0970536807|0.0970538006|0.0969858934|0.0969984492
2023-12-17 00:01:00|DOGE|1702771260|0.096992965|0.0970747009|0.096811397|0.0968260628
2023-12-17 00:02:00|DOGE|1702771320|0.0968708878|0.0970288096|0.0968708878|0.0969262379
2023-12-17 00:03:00|DOGE|1702771380|0.0968659347|0.0968659347|0.096648505|0.0966752966
2023-12-17 00:04:00|DOGE|1702771440|0.0966494675|0.0967420157|0.0966275406|0.0967420157
2023-12-17 00:05:00|DOGE|1702771500|0.0967335118|0.0967816284|0.0966946575|0.0967250641
2023-12-17 00:06:00|DOGE|1702771560|0.0967310559|0.0970694524|0.0967310559|0.0970611617
2023-12-17 00:07:00|DOGE|1702771620|0.0970612024|0.0971118411|0.0969609977|0.0970530404
2023-12-17 00:08:00|DOGE|1702771680|0.0970873699|0.0971551673|0.0969904053|0.0971551673
2023-12-17 00:09:00|DOGE|1702771740|0.0971508928|0.0972269666|0.0970399841|0.0970588566
2023-12-17 00:10:00|DOGE|1702771800|0.0970751425|0.0970909329|0.0969555803|0.0970670174
2023-12-17 00:11:00|DOGE|1702771860|0.0970841607|0.0972431205|0.0970841607|0.0972241583
2023-12-17 00:12:00|DOGE|1702771920|0.0972269496|0.0973217404|0.097150683|0.0973217404
2023-12-17 00:13:00|DOGE|1702771980|0.0973305682|0.0974525486|0.0973220516|0.0973734306
2023-12-17 00:14:00|DOGE|1702772040|0.0973515159|0.0975496295|0.0973515159|0.0974539251
2023-12-17 00:15:00|DOGE|1702772100|0.0974355738|0.0976144774|0.0974355738|0.0976144774
2023-12-17 00:16:00|DOGE|1702772160|0.0976203988|0.0976243264|0.0975133664|0.0975215651
2023-12-17 00:17:00|DOGE|1702772220|0.0975077365|0.0975830655|0.0974565201|0.0974565201
2023-12-17 00:18:00|DOGE|1702772280|0.0974312225|0.0974428893|0.0972245196|0.0972475962
2023-12-17 00:19:00|DOGE|1702772340|0.0972420144|0.0972945163|0.0972164473|0.0972347146
2023-12-17 00:20:00|DOGE|1702772400|0.0972043179|0.0972043179|0.0969347715|0.0969347715
2023-12-17 00:21:00|DOGE|1702772460|0.0969104586|0.0970073751|0.0968881868|0.0969681971
2023-12-17 00:22:00|DOGE|1702772520|0.0969744074|0.0969982456|0.0968800488|0.0968800488
2023-12-17 00:23:00|DOGE|1702772580|0.0968669673|0.0968669673|0.0967660265|0.0967759243
2023-12-17 00:24:00|DOGE|1702772640|0.0967612792|0.0967918869|0.0966807665|0.0966968145
2023-12-17 00:25:00|DOGE|1702772700|0.0966970116|0.0966970116|0.0966256122|0.0966334105
2023-12-17 00:26:00|DOGE|1702772760|0.096632749|0.0967225823|0.096632749|0.0967156937
2023-12-17 00:27:00|DOGE|1702772820|0.0967073457|0.0967073457|0.096582198|0.0966142811
2023-12-17 00:28:00|DOGE|1702772880|0.0966076507|0.0966095699|0.0965715287|0.0965715287
2023-12-17 00:29:00|DOGE|1702772940|0.0965728605|0.0965728605|0.0963973004|0.0964500464
2023-12-17 00:30:00|DOGE|1702773000|0.0964572894|0.0964910125|0.0964137307|0.0964336889
2023-12-17 00:31:00|DOGE|1702773060|0.0964247595|0.0965109793|0.0963916752|0.0964384229
2023-12-17 00:32:00|DOGE|1702773120|0.0964610822|0.0965118091|0.0964364777|0.0964591284
2023-12-17 00:33:00|DOGE|1702773180|0.0964553645|0.0965039847|0.0964438943|0.0964491136
2023-12-17 00:34:00|DOGE|1702773240|0.0964513904|0.0964625561|0.0963648913|0.0963667374
2023-12-17 00:35:00|DOGE|1702773300|0.0963515826|0.096401139|0.0962990241|0.0963041855
2023-12-17 00:36:00|DOGE|1702773360|0.0963061251|0.0963613614|0.0962731213|0.0963541135
2023-12-17 00:37:00|DOGE|1702773420|0.0963544254|0.0963544254|0.0962785089|0.0963308564
2023-12-17 00:38:00|DOGE|1702773480|0.0963317083|0.0963362015|0.0962855647|0.0963202958
2023-12-17 00:39:00|DOGE|1702773540|0.096320064|0.0963445963|0.0962397556|0.0962397556
2023-12-17 00:40:00|DOGE|1702773600|0.0962226007|0.096228253|0.0961308306|0.0962148368
2023-12-17 00:41:00|DOGE|1702773660|0.0962164176|0.0962637334|0.0961914919|0.0962538525
2023-12-17 00:42:00|DOGE|1702773720|0.0962360041|0.0964002068|0.0962360041|0.0963774914
2023-12-17 00:43:00|DOGE|1702773780|0.0963680252|0.0963724003|0.0963203684|0.0963297186
2023-12-17 00:44:00|DOGE|1702773840|0.0963293181|0.0963376032|0.0962922614|0.0963306744
2023-12-17 00:45:00|DOGE|1702773900|0.0963310299|0.096383311|0.0962802008|0.0962807936
2023-12-17 00:46:00|DOGE|1702773960|0.0962816846|0.0963627747|0.0962593603|0.0963627747
2023-12-17 00:47:00|DOGE|1702774020|0.0963843528|0.0964135395|0.096350028|0.096350028
2023-12-17 00:48:00|DOGE|1702774080|0.0963721693|0.0964026215|0.0962676702|0.0962795759
2023-12-17 00:49:00|DOGE|1702774140|0.0962795128|0.0962979566|0.0962568352|0.0962614676
2023-12-17 00:50:00|DOGE|1702774200|0.0962413463|0.0962899943|0.0962236508|0.0962889824
2023-12-17 00:51:00|DOGE|1702774260|0.0962798637|0.0963340496|0.096261722|0.0963340496
2023-12-17 00:52:00|DOGE|1702774320|0.0963605216|0.0964434257|0.0963605216|0.0964045873
2023-12-17 00:53:00|DOGE|1702774380|0.0964236945|0.0964380083|0.0963851359|0.0963935662
2023-12-17 00:54:00|DOGE|1702774440|0.0963930397|0.0963930397|0.096234736|0.0962672644
2023-12-17 00:55:00|DOGE|1702774500|0.09626796|0.09626796|0.0960182033|0.0960735634
2023-12-17 00:56:00|DOGE|1702774560|0.096085771|0.0961350375|0.0960233316|0.0961319996
2023-12-17 00:57:00|DOGE|1702774620|0.096126349|0.096126349|0.0960179119|0.0960409388
2023-12-17 00:58:00|DOGE|1702774680|0.0960380498|0.0960903906|0.0960297993|0.096040153
2023-12-17 00:59:00|DOGE|1702774740|0.0960565727|0.0960565727|0.0959815173|0.0959931063
2023-12-17 01:00:00|DOGE|1702774800|0.0959923587|0.0960374119|0.0959891308|0.0960139378
2023-12-17 01:01:00|DOGE|1702774860|0.0960137353|0.0960379139|0.0959213338|0.0959369947
2023-12-17 01:02:00|DOGE|1702774920|0.0959418639|0.095981435|0.0958381356|0.095878766
2023-12-17 01:03:00|DOGE|1702774980|0.0958748325|0.0960314511|0.0958688088|0.0960314511
2023-12-17 01:04:00|DOGE|1702775040|0.0960358499|0.0962511699|0.0960358499|0.0962511699
2023-12-17 01:05:00|DOGE|1702775100|0.0962561121|0.0963395038|0.0962483124|0.0962583568
2023-12-17 01:06:00|DOGE|1702775160|0.0962702484|0.0962846985|0.0962158851|0.0962805128
2023-12-17 01:07:00|DOGE|1702775220|0.0962879699|0.0963187096|0.0962562977|0.0963187096
2023-12-17 01:08:00|DOGE|1702775280|0.0963183295|0.0963752821|0.0962961909|0.0962968212
2023-12-17 01:09:00|DOGE|1702775340|0.0962959146|0.0962988689|0.0961498962|0.0961498962
2023-12-17 01:10:00|DOGE|1702775400|0.0961481759|0.0961514069|0.0959839745|0.0960809443
2023-12-17 01:11:00|DOGE|1702775460|0.0960864448|0.0961252998|0.0960557436|0.0961145609
2023-12-17 01:12:00|DOGE|1702775520|0.0961135392|0.0961438949|0.0960776671|0.0961392626
2023-12-17 01:13:00|DOGE|1702775580|0.0961406845|0.0961934509|0.0961353924|0.0961583633
2023-12-17 01:14:00|DOGE|1702775640|0.0961543043|0.0962606478|0.0961507149|0.0962298256
2023-12-17 01:15:00|DOGE|1702775700|0.0962312875|0.0963078192|0.0962213535|0.0963054302
2023-12-17 01:16:00|DOGE|1702775760|0.0963109496|0.0963602397|0.0962980608|0.0963356675
2023-12-17 01:17:00|DOGE|1702775820|0.0963355791|0.0964294822|0.0963301145|0.0963757781
2023-12-17 01:18:00|DOGE|1702775880|0.0963707182|0.0963790483|0.096307709|0.0963222107
2023-12-17 01:19:00|DOGE|1702775940|0.0963227634|0.0963227634|0.09622743|0.0962595472
2023-12-17 01:20:00|DOGE|1702776000|0.09625622|0.0962735096|0.0962444941|0.0962508596
2023-12-17 01:21:00|DOGE|1702776060|0.0962464023|0.0962917136|0.0961938656|0.0962914667
2023-12-17 01:22:00|DOGE|1702776120|0.0962880845|0.0963838687|0.0962751674|0.0962973817
2023-12-17 01:23:00|DOGE|1702776180|0.0962835669|0.0963070885|0.0962744953|0.0962767086
2023-12-17 01:24:00|DOGE|1702776240|0.0962717662|0.0962823737|0.0962441681|0.0962813162
2023-12-17 01:25:00|DOGE|1702776300|0.0962844181|0.0963092447|0.0962555129|0.096301893
2023-12-17 01:26:00|DOGE|1702776360|0.0963003406|0.0964421493|0.0962950363|0.0964391958
2023-12-17 01:27:00|DOGE|1702776420|0.0964372828|0.096503456|0.0964346426|0.096503456
2023-12-17 01:28:00|DOGE|1702776480|0.0965016515|0.0965078074|0.0964490824|0.0964690668
2023-12-17 01:29:00|DOGE|1702776540|0.0964685947|0.0965385263|0.0964670117|0.096538507
2023-12-17 01:30:00|DOGE|1702776600|0.0965431579|0.0965431579|0.0964807194|0.0964807194
2023-12-17 01:31:00|DOGE|1702776660|0.0964629686|0.0964629686|0.0963134305|0.096409708
2023-12-17 01:32:00|DOGE|1702776720|0.0964156401|0.0964164517|0.0963228424|0.0963231471
2023-12-17 01:33:00|DOGE|1702776780|0.0963269269|0.0963269864|0.0961967221|0.0962059992
2023-12-17 01:34:00|DOGE|1702776840|0.096208411|0.0962426065|0.0961711779|0.0962426065
2023-12-17 01:35:00|DOGE|1702776900|0.096242786|0.0962594114|0.0961239971|0.0961239971
2023-12-17 01:36:00|DOGE|1702776960|0.0961137862|0.0961137862|0.0959532489|0.0960004306
2023-12-17 01:37:00|DOGE|1702777020|0.0959885158|0.0959885158|0.0958705809|0.0958870678
2023-12-17 01:38:00|DOGE|1702777080|0.0958916981|0.0959273939|0.0958351138|0.0958351138
2023-12-17 01:39:00|DOGE|1702777140|0.0958280951|0.0958423613|0.0957235218|0.0957723873
2023-12-17 01:40:00|DOGE|1702777200|0.0957727222|0.0958194213|0.0957195908|0.0958194213
2023-12-17 01:41:00|DOGE|1702777260|0.0958347818|0.0958991782|0.0957423194|0.0957686539
2023-12-17 01:42:00|DOGE|1702777320|0.0957654859|0.0958501262|0.0957557048|0.095845469
2023-12-17 01:43:00|DOGE|1702777380|0.0958501944|0.0958828207|0.0958119287|0.0958420401
2023-12-17 01:44:00|DOGE|1702777440|0.0958417868|0.0958469161|0.0957026197|0.0957524917
2023-12-17 01:45:00|DOGE|1702777500|0.0957591611|0.0958634356|0.0957518722|0.0958042611
2023-12-17 01:46:00|DOGE|1702777560|0.0958381161|0.0959638944|0.0958110566|0.0959631641
2023-12-17 01:47:00|DOGE|1702777620|0.0959682221|0.0959894505|0.0958792622|0.0959892627
2023-12-17 01:48:00|DOGE|1702777680|0.0959806524|0.0959957733|0.0958823022|0.0959097584
2023-12-17 01:49:00|DOGE|1702777740|0.0959026619|0.0959092769|0.0957377153|0.095768631
2023-12-17 01:50:00|DOGE|1702777800|0.0957732537|0.0957732537|0.0956145584|0.0956645455
2023-12-17 01:51:00|DOGE|1702777860|0.0956582653|0.0957080233|0.0956030087|0.0956267991
2023-12-17 01:52:00|DOGE|1702777920|0.0956291286|0.095702717|0.0956103|0.095702717
2023-12-17 01:53:00|DOGE|1702777980|0.0957014415|0.0958771051|0.0957014415|0.0958771051
2023-12-17 01:54:00|DOGE|1702778040|0.0958914325|0.0959525365|0.0958914325|0.0959430717
2023-12-17 01:55:00|DOGE|1702778100|0.0959531946|0.0959531946|0.0957808948|0.0957808948
2023-12-17 01:56:00|DOGE|1702778160|0.095785023|0.0958831027|0.095785023|0.0958656205
2023-12-17 01:57:00|DOGE|1702778220|0.0958654603|0.0958654603|0.0958032067|0.0958435899
2023-12-17 01:58:00|DOGE|1702778280|0.0958548831|0.0959117394|0.0958548831|0.0958807365
2023-12-17 01:59:00|DOGE|1702778340|0.0958803528|0.0959099627|0.0958618177|0.0958944814
2023-12-17 02:00:00|DOGE|1702778400|0.0958868043|0.0958885671|0.095829224|0.0958428162
2023-12-17 02:01:00|DOGE|1702778460|0.0958403447|0.0958416915|0.0957665298|0.0957755983
2023-12-17 02:02:00|DOGE|1702778520|0.0957909744|0.0958100269|0.095759154|0.0957861818
2023-12-17 02:03:00|DOGE|1702778580|0.0957947593|0.0958440365|0.0957695004|0.0958440365
2023-12-17 02:04:00|DOGE|1702778640|0.0958419943|0.095855254|0.0957718115|0.0957718115
2023-12-17 02:05:00|DOGE|1702778700|0.0957739928|0.0957862233|0.0957475901|0.0957504554
2023-12-17 02:06:00|DOGE|1702778760|0.0957543162|0.0957705764|0.0957373686|0.0957383811
2023-12-17 02:07:00|DOGE|1702778820|0.0957487308|0.0958158755|0.0957487308|0.0958052596
2023-12-17 02:08:00|DOGE|1702778880|0.0958092291|0.0959952678|0.0958092291|0.0958720571
2023-12-17 02:09:00|DOGE|1702778940|0.0958766724|0.0959444343|0.0958766724|0.0959444343
2023-12-17 02:10:00|DOGE|1702779000|0.0959451207|0.0960273072|0.0959450124|0.0960264021
2023-12-17 02:11:00|DOGE|1702779060|0.096035673|0.0961913214|0.096035673|0.0961819903
2023-12-17 02:12:00|DOGE|1702779120|0.0961769327|0.0962193024|0.096168611|0.0962193024
2023-12-17 02:13:00|DOGE|1702779180|0.0962197255|0.0962311408|0.0961646891|0.0961646891
2023-12-17 02:14:00|DOGE|1702779240|0.0961690162|0.0961736398|0.0961080963|0.0961080963
2023-12-17 02:15:00|DOGE|1702779300|0.0961084672|0.0961085468|0.0960460841|0.0960519633
2023-12-17 02:16:00|DOGE|1702779360|0.0960572269|0.096066187|0.0960223551|0.0960516202
2023-12-17 02:17:00|DOGE|1702779420|0.096056051|0.0960601132|0.096006521|0.096006521
2023-12-17 02:18:00|DOGE|1702779480|0.0960053089|0.096019282|0.0960000019|0.0960083302
2023-12-17 02:19:00|DOGE|1702779540|0.09600773|0.0960426216|0.0960020636|0.0960391287
2023-12-17 02:20:00|DOGE|1702779600|0.0960437743|0.0960548304|0.0960379592|0.0960548304
2023-12-17 02:21:00|DOGE|1702779660|0.0960533238|0.0961372223|0.0960533238|0.0961368384
2023-12-17 02:22:00|DOGE|1702779720|0.096136426|0.0961570407|0.0961294262|0.0961317548
2023-12-17 02:23:00|DOGE|1702779780|0.0961171627|0.0961171627|0.0960127924|0.0960215913
2023-12-17 02:24:00|DOGE|1702779840|0.0960219173|0.0960943832|0.0960201718|0.0960305363
2023-12-17 02:25:00|DOGE|1702779900|0.0960242202|0.0960243492|0.0959213894|0.0959283326
2023-12-17 02:26:00|DOGE|1702779960|0.0959321675|0.0959610371|0.095864348|0.0958861787
2023-12-17 02:27:00|DOGE|1702780020|0.0958860935|0.0959364195|0.0958805603|0.0959364195
2023-12-17 02:28:00|DOGE|1702780080|0.0959431481|0.0960396611|0.095943124|0.0960223392
2023-12-17 02:29:00|DOGE|1702780140|0.0960229402|0.0960371893|0.0960094351|0.0960333115
2023-12-17 02:30:00|DOGE|1702780200|0.0960339247|0.0960402329|0.0959378384|0.0959877275
2023-12-17 02:31:00|DOGE|1702780260|0.0959903558|0.0960352055|0.095972063|0.0960325701
2023-12-17 02:32:00|DOGE|1702780320|0.0960394944|0.0960394944|0.0959709893|0.0959998899
2023-12-17 02:33:00|DOGE|1702780380|0.0960053643|0.0960148154|0.095992516|0.0960102591
2023-12-17 02:34:00|DOGE|1702780440|0.0960168065|0.0960205745|0.0959238059|0.0959266701
2023-12-17 02:35:00|DOGE|1702780500|0.0959299774|0.0959301425|0.0958448467|0.0958954362
2023-12-17 02:36:00|DOGE|1702780560|0.0958859071|0.0958859071|0.095841468|0.0958567464
2023-12-17 02:37:00|DOGE|1702780620|0.0958304406|0.0958304406|0.0957036473|0.0957039616
2023-12-17 02:38:00|DOGE|1702780680|0.0957029549|0.0957202451|0.0956688023|0.0957202451
2023-12-17 02:39:00|DOGE|1702780740|0.0957221699|0.0957489134|0.0957024709|0.0957489134
2023-12-17 02:40:00|DOGE|1702780800|0.0957616263|0.0957901871|0.0957583397|0.0957901871
2023-12-17 02:41:00|DOGE|1702780860|0.0957956758|0.0957956758|0.095604428|0.095604428
2023-12-17 02:42:00|DOGE|1702780920|0.0955975734|0.0956430954|0.0955770812|0.0956430954
2023-12-17 02:43:00|DOGE|1702780980|0.0956444344|0.0957070011|0.0956444344|0.0956935219
2023-12-17 02:44:00|DOGE|1702781040|0.095703483|0.0957287461|0.0957016344|0.0957254397
2023-12-17 02:45:00|DOGE|1702781100|0.0957249641|0.0957273304|0.0956005019|0.0956005019
2023-12-17 02:46:00|DOGE|1702781160|0.0955842954|0.0955846921|0.0953494549|0.0954195234
2023-12-17 02:47:00|DOGE|1702781220|0.0954339769|0.095487126|0.0954339769|0.095458345
2023-12-17 02:48:00|DOGE|1702781280|0.095476043|0.0954807525|0.0953829822|0.0953910438
2023-12-17 02:49:00|DOGE|1702781340|0.095387626|0.0954610814|0.0953737269|0.0954610814
2023-12-17 02:50:00|DOGE|1702781400|0.0954727483|0.0955845884|0.0954727483|0.0955813061
2023-12-17 02:51:00|DOGE|1702781460|0.0955830388|0.0955830388|0.0954654074|0.0954991126
2023-12-17 02:52:00|DOGE|1702781520|0.0955399952|0.0955399952|0.0954681069|0.0954783928
2023-12-17 02:53:00|DOGE|1702781580|0.0954897891|0.0955719428|0.0954897891|0.0955195195
2023-12-17 02:54:00|DOGE|1702781640|0.0955173221|0.0955245332|0.0953139158|0.0953228663
2023-12-17 02:55:00|DOGE|1702781700|0.0953286482|0.0954031695|0.0953021023|0.0953130683
2023-12-17 02:56:00|DOGE|1702781760|0.0953173333|0.0953503101|0.0952768399|0.0953063047
2023-12-17 02:57:00|DOGE|1702781820|0.0952908368|0.0953183111|0.0952313936|0.0952313936
2023-12-17 02:58:00|DOGE|1702781880|0.0952239872|0.0952810669|0.0952239872|0.0952469603
2023-12-17 02:59:00|DOGE|1702781940|0.095245682|0.0952594129|0.0951476133|0.0952249326
2023-12-17 03:00:00|DOGE|1702782000|0.095236503|0.0952735155|0.0951820035|0.0951912947
2023-12-17 03:01:00|DOGE|1702782060|0.0951896781|0.095229103|0.0951718292|0.0952272777
2023-12-17 03:02:00|DOGE|1702782120|0.095211078|0.0953176239|0.0952000191|0.0953176239
2023-12-17 03:03:00|DOGE|1702782180|0.0953138534|0.0953415368|0.0953137152|0.0953352793
2023-12-17 03:04:00|DOGE|1702782240|0.0953343075|0.0953623749|0.0953258792|0.0953623749
2023-12-17 03:05:00|DOGE|1702782300|0.0953624354|0.0953639968|0.0953338257|0.0953567488
2023-12-17 03:06:00|DOGE|1702782360|0.0953537352|0.0953625979|0.0952364523|0.0952479155
2023-12-17 03:07:00|DOGE|1702782420|0.0952356561|0.0952551325|0.0951817065|0.0951899891
2023-12-17 03:08:00|DOGE|1702782480|0.0951953851|0.0953104827|0.0951916296|0.0953104827
2023-12-17 03:09:00|DOGE|1702782540|0.0953027177|0.0953505428|0.0952946603|0.0952946603
2023-12-17 03:10:00|DOGE|1702782600|0.0952913874|0.0952957319|0.0951634915|0.0951634915
2023-12-17 03:11:00|DOGE|1702782660|0.0951495828|0.0951495828|0.0949873655|0.0949994875
2023-12-17 03:12:00|DOGE|1702782720|0.0949883285|0.0950283654|0.0949795182|0.095010186
2023-12-17 03:13:00|DOGE|1702782780|0.0950148763|0.0951229583|0.0950063345|0.0951199475
2023-12-17 03:14:00|DOGE|1702782840|0.0951217639|0.095165541|0.0950725035|0.095096514
2023-12-17 03:15:00|DOGE|1702782900|0.095093016|0.0951344885|0.0950529865|0.0950556812
2023-12-17 03:16:00|DOGE|1702782960|0.0950551806|0.0950915273|0.0950412517|0.0950412517
2023-12-17 03:17:00|DOGE|1702783020|0.0950417737|0.0950843055|0.0950408249|0.0950843055
2023-12-17 03:18:00|DOGE|1702783080|0.0950847245|0.0952285645|0.0950847245|0.0952285645
2023-12-17 03:19:00|DOGE|1702783140|0.0952398636|0.0953226205|0.0952398636|0.0953153476
2023-12-17 03:20:00|DOGE|1702783200|0.0953235574|0.0953579448|0.0952622118|0.0952743047
2023-12-17 03:21:00|DOGE|1702783260|0.0952814744|0.0953349972|0.0952501977|0.0952568209
2023-12-17 03:22:00|DOGE|1702783320|0.0952621157|0.0952621157|0.0951764326|0.0952123912
2023-12-17 03:23:00|DOGE|1702783380|0.0952163825|0.0952344868|0.0951681182|0.0951716161
2023-12-17 03:24:00|DOGE|1702783440|0.0951802653|0.0952733159|0.0951802653|0.0952733159
2023-12-17 03:25:00|DOGE|1702783500|0.0952804483|0.0953226846|0.0952697433|0.0953211733
2023-12-17 03:26:00|DOGE|1702783560|0.0953209794|0.0954439079|0.0953209794|0.0954308945
2023-12-17 03:27:00|DOGE|1702783620|0.0954201228|0.0954201228|0.0953432428|0.0953599219
2023-12-17 03:28:00|DOGE|1702783680|0.0953594471|0.0953594471|0.0952748323|0.0953131443
2023-12-17 03:29:00|DOGE|1702783740|0.0953088251|0.0953859396|0.0952711533|0.0953704369
2023-12-17 03:30:00|DOGE|1702783800|0.0953741674|0.0954352952|0.0953696323|0.0954116804
2023-12-17 03:31:00|DOGE|1702783860|0.0954069778|0.0954133008|0.0953887142|0.0953887142
2023-12-17 03:32:00|DOGE|1702783920|0.0953853819|0.0953908909|0.0953033471|0.0953698338
2023-12-17 03:33:00|DOGE|1702783980|0.0953697494|0.0953697494|0.095328419|0.0953536349
2023-12-17 03:34:00|DOGE|1702784040|0.0953528983|0.0953533122|0.0952472211|0.0952472211
2023-12-17 03:35:00|DOGE|1702784100|0.0952367093|0.0952740923|0.0952239457|0.095272603
2023-12-17 03:36:00|DOGE|1702784160|0.0952754519|0.0952801645|0.09522673|0.0952801645
2023-12-17 03:37:00|DOGE|1702784220|0.0952837424|0.0953219812|0.0952305565|0.0952305565
2023-12-17 03:38:00|DOGE|1702784280|0.0952307616|0.0953117537|0.0952112345|0.0953117537
2023-12-17 03:39:00|DOGE|1702784340|0.0953155624|0.0953177835|0.0952542563|0.0952742482
2023-12-17 03:40:00|DOGE|1702784400|0.0952679819|0.0953613185|0.0952678152|0.0953483121
2023-12-17 03:41:00|DOGE|1702784460|0.0953476031|0.0953476031|0.0952635953|0.0952646277
2023-12-17 03:42:00|DOGE|1702784520|0.0952665648|0.0953286628|0.0952649629|0.0952906823
2023-12-17 03:43:00|DOGE|1702784580|0.0952845334|0.0953056274|0.0952702766|0.0952982952
2023-12-17 03:44:00|DOGE|1702784640|0.0953009963|0.0953898177|0.0953009963|0.095386686
2023-12-17 03:45:00|DOGE|1702784700|0.0953880558|0.0953918052|0.0953469843|0.0953470918
2023-12-17 03:46:00|DOGE|1702784760|0.0953470923|0.0953631243|0.0953077698|0.0953236199
2023-12-17 03:47:00|DOGE|1702784820|0.0953273175|0.0953740829|0.0953273175|0.0953698269
2023-12-17 03:48:00|DOGE|1702784880|0.095370845|0.0953936542|0.0953295175|0.0953625003
2023-12-17 03:49:00|DOGE|1702784940|0.095357402|0.095400506|0.0953365375|0.095400506
2023-12-17 03:50:00|DOGE|1702785000|0.0954105609|0.0954129504|0.0953841954|0.0953841954
2023-12-17 03:51:00|DOGE|1702785060|0.0953692038|0.0953741167|0.0953070436|0.0953070436
2023-12-17 03:52:00|DOGE|1702785120|0.0952901706|0.095294944|0.0952514291|0.0952781706
2023-12-17 03:53:00|DOGE|1702785180|0.0952829068|0.0953140971|0.0952742511|0.095305247
2023-12-17 03:54:00|DOGE|1702785240|0.0953047934|0.0953498215|0.0953047934|0.095325275
2023-12-17 03:55:00|DOGE|1702785300|0.095325538|0.0953879853|0.095325538|0.0953872685
2023-12-17 03:56:00|DOGE|1702785360|0.0953921248|0.0954034565|0.0953056777|0.0953056777
2023-12-17 03:57:00|DOGE|1702785420|0.0952965463|0.0953376025|0.0952093122|0.0952324788
2023-12-17 03:58:00|DOGE|1702785480|0.0952194366|0.0952212156|0.0951894408|0.0952110572
2023-12-17 03:59:00|DOGE|1702785540|0.0952042313|0.0952579838|0.0952042313|0.0952357175
2023-12-17 04:00:00|DOGE|1702785600|0.0952272416|0.0952390729|0.0952154848|0.0952247728
2023-12-17 04:01:00|DOGE|1702785660|0.095227196|0.0952418148|0.0951956234|0.0951956234
2023-12-17 04:02:00|DOGE|1702785720|0.0951978343|0.0951980919|0.0951445303|0.0951944984
2023-12-17 04:03:00|DOGE|1702785780|0.0952074252|0.095239624|0.095206507|0.0952256817
2023-12-17 04:04:00|DOGE|1702785840|0.0952269032|0.0952459031|0.0952269032|0.0952425234
2023-12-17 04:05:00|DOGE|1702785900|0.0952361295|0.0952723142|0.0951768348|0.0951768348
2023-12-17 04:06:00|DOGE|1702785960|0.0951738417|0.095178943|0.0950943965|0.0951435766
2023-12-17 04:07:00|DOGE|1702786020|0.0951416064|0.0952413761|0.0951416064|0.0952223161
2023-12-17 04:08:00|DOGE|1702786080|0.0952303041|0.0952561582|0.0951975283|0.0952561582
2023-12-17 04:09:00|DOGE|1702786140|0.095264407|0.0952988474|0.0952582494|0.0952953443
2023-12-17 04:10:00|DOGE|1702786200|0.0953000262|0.0953019624|0.0952165673|0.0952165673
2023-12-17 04:11:00|DOGE|1702786260|0.0952170662|0.0952232554|0.0951666682|0.0951895645
2023-12-17 04:12:00|DOGE|1702786320|0.0952131334|0.0953963841|0.0952131334|0.095388536
2023-12-17 04:13:00|DOGE|1702786380|0.0953945153|0.0954811166|0.0953856335|0.0954651546
2023-12-17 04:14:00|DOGE|1702786440|0.095465313|0.095482221|0.0954428563|0.0954663681
2023-12-17 04:15:00|DOGE|1702786500|0.0954691747|0.0955413579|0.095468454|0.0955173491
2023-12-17 04:16:00|DOGE|1702786560|0.0955174869|0.0955831389|0.0955121175|0.0955823765
2023-12-17 04:17:00|DOGE|1702786620|0.0956125029|0.0956976026|0.0956125029|0.0956625579
2023-12-17 04:18:00|DOGE|1702786680|0.0956726562|0.0956865721|0.0956108093|0.0956303799
2023-12-17 04:19:00|DOGE|1702786740|0.0956300434|0.0956883125|0.0956300434|0.0956880537
2023-12-17 04:20:00|DOGE|1702786800|0.0956827681|0.0957261646|0.09566957|0.09566957
2023-12-17 04:21:00|DOGE|1702786860|0.0956514194|0.0956615222|0.0956088856|0.0956339089
2023-12-17 04:22:00|DOGE|1702786920|0.0956275697|0.0957071977|0.095626977|0.0956819146
2023-12-17 04:23:00|DOGE|1702786980|0.0956871979|0.0956907227|0.0956621438|0.0956633618
2023-12-17 04:24:00|DOGE|1702787040|0.0956607443|0.0956949322|0.095629942|0.0956643164
2023-12-17 04:25:00|DOGE|1702787100|0.0956637688|0.0957188913|0.0956637688|0.0956940517
2023-12-17 04:26:00|DOGE|1702787160|0.0956978606|0.0957057847|0.0956391919|0.0956418104
2023-12-17 04:27:00|DOGE|1702787220|0.0956187633|0.0956210646|0.0955617776|0.095568587
2023-12-17 04:28:00|DOGE|1702787280|0.0955677043|0.0955788378|0.0955560248|0.0955774114
2023-12-17 04:29:00|DOGE|1702787340|0.0955770018|0.0956155249|0.0955761779|0.0956135632
2023-12-17 04:30:00|DOGE|1702787400|0.095617109|0.0956663773|0.0956038313|0.0956491079
2023-12-17 04:31:00|DOGE|1702787460|0.0956365696|0.0956459346|0.0955946817|0.0956046493
2023-12-17 04:32:00|DOGE|1702787520|0.0956117737|0.0956199933|0.0955490577|0.0955534307
2023-12-17 04:33:00|DOGE|1702787580|0.0955483966|0.0955758077|0.0955202264|0.0955581684
2023-12-17 04:34:00|DOGE|1702787640|0.095558519|0.0956103253|0.0955355014|0.0955404071
2023-12-17 04:35:00|DOGE|1702787700|0.0955426177|0.0955600308|0.0955178978|0.0955600308
2023-12-17 04:36:00|DOGE|1702787760|0.0955595156|0.0956149301|0.0955594715|0.0955725586
2023-12-17 04:37:00|DOGE|1702787820|0.095571755|0.0955890558|0.0955141086|0.0955260369
2023-12-17 04:38:00|DOGE|1702787880|0.0955253213|0.0955340008|0.0954675902|0.095487158
2023-12-17 04:39:00|DOGE|1702787940|0.0954843312|0.0955172586|0.0954724958|0.0955064325
2023-12-17 04:40:00|DOGE|1702788000|0.0955026134|0.095515718|0.0954786067|0.095512507
2023-12-17 04:41:00|DOGE|1702788060|0.0955160109|0.0955160109|0.09545106|0.0954774091
2023-12-17 04:42:00|DOGE|1702788120|0.0954815609|0.095513147|0.0954673944|0.0954673944
2023-12-17 04:43:00|DOGE|1702788180|0.0954631427|0.0954773809|0.0954399509|0.0954694249
2023-12-17 04:44:00|DOGE|1702788240|0.0954690464|0.0955068411|0.0954690464|0.0954980009
2023-12-17 04:45:00|DOGE|1702788300|0.0954943453|0.0955374014|0.0954898439|0.0955172408
2023-12-17 04:46:00|DOGE|1702788360|0.0955169074|0.0955226192|0.0954968803|0.0954974435
2023-12-17 04:47:00|DOGE|1702788420|0.0954974601|0.0955080634|0.0954778652|0.0954877592
2023-12-17 04:48:00|DOGE|1702788480|0.095476939|0.095476939|0.0954228765|0.0954250082
2023-12-17 04:49:00|DOGE|1702788540|0.095420467|0.0954832256|0.0954171613|0.0954421705
2023-12-17 04:50:00|DOGE|1702788600|0.0954460493|0.0954876344|0.0954460493|0.0954865385
2023-12-17 04:51:00|DOGE|1702788660|0.0954866323|0.0955054365|0.0954724395|0.0955050047
2023-12-17 04:52:00|DOGE|1702788720|0.0955003854|0.0955422981|0.0954963228|0.0955267309
2023-12-17 04:53:00|DOGE|1702788780|0.09552326|0.0955738989|0.09552326|0.0955375253
2023-12-17 04:54:00|DOGE|1702788840|0.0955286329|0.0956054824|0.095527228|0.0956002561
2023-12-17 04:55:00|DOGE|1702788900|0.095601978|0.0956527285|0.0955955931|0.0956401217
2023-12-17 04:56:00|DOGE|1702788960|0.0956369329|0.0957061782|0.0956327881|0.0957061782
2023-12-17 04:57:00|DOGE|1702789020|0.0957051528|0.0957051528|0.095649205|0.0956524084
2023-12-17 04:58:00|DOGE|1702789080|0.0956513641|0.0956890077|0.0956469621|0.0956846303
2023-12-17 04:59:00|DOGE|1702789140|0.0956871712|0.0957547915|0.095684075|0.0957547915
2023-12-17 05:00:00|DOGE|1702789200|0.0957768665|0.0957853049|0.0957594741|0.0957675491
2023-12-17 05:01:00|DOGE|1702789260|0.09576708|0.0957836997|0.0957496288|0.0957553574
2023-12-17 05:02:00|DOGE|1702789320|0.0957558475|0.0957619848|0.0957388877|0.0957388877
2023-12-17 05:03:00|DOGE|1702789380|0.0957391256|0.0957392871|0.0956412178|0.0956607475
2023-12-17 05:04:00|DOGE|1702789440|0.0956647051|0.0956649107|0.0956352061|0.0956372602
2023-12-17 05:05:00|DOGE|1702789500|0.0956378331|0.095645221|0.0956249601|0.0956347699
2023-12-17 05:06:00|DOGE|1702789560|0.0956357107|0.0956404066|0.095593502|0.0956219477
2023-12-17 05:07:00|DOGE|1702789620|0.0956171172|0.0956489875|0.0956018941|0.0956168937
2023-12-17 05:08:00|DOGE|1702789680|0.0956166787|0.095647379|0.0956027229|0.0956126092
2023-12-17 05:09:00|DOGE|1702789740|0.095611168|0.0956318762|0.0956037349|0.0956281327
2023-12-17 05:10:00|DOGE|1702789800|0.0956123801|0.0956509718|0.0955919018|0.0956509718
2023-12-17 05:11:00|DOGE|1702789860|0.0956486689|0.0956823412|0.0956486689|0.0956558814
2023-12-17 05:12:00|DOGE|1702789920|0.0956542726|0.0956542726|0.0955911501|0.0956031957
2023-12-17 05:13:00|DOGE|1702789980|0.0956011457|0.0956259935|0.0955982296|0.0956002534
2023-12-17 05:14:00|DOGE|1702790040|0.0956102445|0.095633169|0.0956102445|0.0956330911
2023-12-17 05:15:00|DOGE|1702790100|0.0956332129|0.0956959632|0.095630148|0.0956931736
2023-12-17 05:16:00|DOGE|1702790160|0.0957010296|0.0957267248|0.0956583239|0.0956597514
2023-12-17 05:17:00|DOGE|1702790220|0.0956502132|0.0956649711|0.0956339429|0.0956470874
2023-12-17 05:18:00|DOGE|1702790280|0.0956474527|0.0956474527|0.0955761914|0.0956367815
2023-12-17 05:19:00|DOGE|1702790340|0.0956375873|0.0956576942|0.0956167722|0.0956576942
2023-12-17 05:20:00|DOGE|1702790400|0.0956673264|0.095686145|0.0956597962|0.0956859409
2023-12-17 05:21:00|DOGE|1702790460|0.095683864|0.0957291725|0.0956837652|0.0957277176
2023-12-17 05:22:00|DOGE|1702790520|0.0957270735|0.0957337328|0.0957105103|0.0957105103
2023-12-17 05:23:00|DOGE|1702790580|0.0957012609|0.0957012609|0.0956467212|0.0956467212
2023-12-17 05:24:00|DOGE|1702790640|0.0956599339|0.0956757962|0.0956473962|0.0956757962
2023-12-17 05:25:00|DOGE|1702790700|0.0956764872|0.095733843|0.0956764872|0.0957305275
2023-12-17 05:26:00|DOGE|1702790760|0.0957257662|0.0958311808|0.0957257393|0.095821803
2023-12-17 05:27:00|DOGE|1702790820|0.0958221342|0.0958307165|0.0957952216|0.0957963098
2023-12-17 05:28:00|DOGE|1702790880|0.0957962024|0.0957962024|0.0956767077|0.0956822857
2023-12-17 05:29:00|DOGE|1702790940|0.0956813602|0.0957087316|0.0956504867|0.0956593684
2023-12-17 05:30:00|DOGE|1702791000|0.0956604869|0.095663651|0.0956187188|0.0956204811
2023-12-17 05:31:00|DOGE|1702791060|0.0956160997|0.095622703|0.0955953092|0.0956082735
2023-12-17 05:32:00|DOGE|1702791120|0.0956111593|0.0956254901|0.0955496547|0.0955575132
2023-12-17 05:33:00|DOGE|1702791180|0.0955601024|0.0955602099|0.0954576053|0.0954588628
2023-12-17 05:34:00|DOGE|1702791240|0.0954492162|0.0954492162|0.095407018|0.0954198889
2023-12-17 05:35:00|DOGE|1702791300|0.0954132236|0.095425644|0.0952868902|0.095303848
2023-12-17 05:36:00|DOGE|1702791360|0.0953043985|0.0953115679|0.0952553752|0.0952652605
2023-12-17 05:37:00|DOGE|1702791420|0.0952718427|0.0952770699|0.0950672437|0.0950672437
2023-12-17 05:38:00|DOGE|1702791480|0.0950606503|0.0950606503|0.0949681778|0.0949709376
2023-12-17 05:39:00|DOGE|1702791540|0.0949721166|0.0950226445|0.0949267766|0.0950226445
2023-12-17 05:40:00|DOGE|1702791600|0.0950103066|0.0950365092|0.0949595675|0.0949595675
2023-12-17 05:41:00|DOGE|1702791660|0.0949596171|0.0949658305|0.0948603651|0.0949031312
2023-12-17 05:42:00|DOGE|1702791720|0.0949130439|0.0949485434|0.0948830444|0.0948920203
2023-12-17 05:43:00|DOGE|1702791780|0.0948917296|0.0948917296|0.0947503506|0.0947528669
2023-12-17 05:44:00|DOGE|1702791840|0.0947544463|0.094776091|0.0946463677|0.0947518582
2023-12-17 05:45:00|DOGE|1702791900|0.0947387745|0.094752817|0.0946283259|0.0946693541
2023-12-17 05:46:00|DOGE|1702791960|0.0946720196|0.0948161691|0.0946522762|0.0948161691
2023-12-17 05:47:00|DOGE|1702792020|0.0948357839|0.094955311|0.0948357839|0.0949080566
2023-12-17 05:48:00|DOGE|1702792080|0.094901551|0.0949107803|0.0947884169|0.0947986432
2023-12-17 05:49:00|DOGE|1702792140|0.0948119142|0.0948530084|0.094793976|0.094793976
2023-12-17 05:50:00|DOGE|1702792200|0.094792378|0.0948169212|0.0947608575|0.094815104
2023-12-17 05:51:00|DOGE|1702792260|0.0948157906|0.0948484679|0.0947190569|0.0947201475
2023-12-17 05:52:00|DOGE|1702792320|0.0947071798|0.0947071798|0.0945775472|0.0945783856
2023-12-17 05:53:00|DOGE|1702792380|0.0945795975|0.0946351239|0.0945795975|0.0946211151
2023-12-17 05:54:00|DOGE|1702792440|0.0946249455|0.0946525852|0.0946031406|0.0946120211
2023-12-17 05:55:00|DOGE|1702792500|0.0946014833|0.0946014833|0.0944292002|0.0944327101
2023-12-17 05:56:00|DOGE|1702792560|0.094429304|0.0945481097|0.094272066|0.094527781
2023-12-17 05:57:00|DOGE|1702792620|0.0945297126|0.0946221243|0.0945143517|0.0945870586
2023-12-17 05:58:00|DOGE|1702792680|0.0945908252|0.0946838214|0.0945904879|0.0946838214
2023-12-17 05:59:00|DOGE|1702792740|0.0946915944|0.0947497857|0.0946915944|0.0947077009
2023-12-17 06:00:00|DOGE|1702792800|0.0947120601|0.0948244035|0.0947110981|0.0948142056
2023-12-17 06:01:00|DOGE|1702792860|0.0948149743|0.0948399456|0.0947581816|0.0948305795
2023-12-17 06:02:00|DOGE|1702792920|0.0948441258|0.0948615959|0.0948044804|0.0948615959
2023-12-17 06:03:00|DOGE|1702792980|0.0948615394|0.0949065977|0.0948416646|0.0949065977
2023-12-17 06:04:00|DOGE|1702793040|0.0949085852|0.0949537861|0.0949073019|0.09493567
2023-12-17 06:05:00|DOGE|1702793100|0.0949323301|0.0949702471|0.0948952868|0.0948952868
2023-12-17 06:06:00|DOGE|1702793160|0.094875372|0.0949251961|0.0948279384|0.0949227964
2023-12-17 06:07:00|DOGE|1702793220|0.0949178074|0.0950118647|0.0949178074|0.0950037076
2023-12-17 06:08:00|DOGE|1702793280|0.0950067363|0.0950554529|0.0950067363|0.0950372258
2023-12-17 06:09:00|DOGE|1702793340|0.0950452753|0.0950762469|0.0950452753|0.0950679982
2023-12-17 06:10:00|DOGE|1702793400|0.0950725208|0.0951361723|0.0950725208|0.0951359265
2023-12-17 06:11:00|DOGE|1702793460|0.0951370957|0.0951370957|0.0950484858|0.0950484858
2023-12-17 06:12:00|DOGE|1702793520|0.0950504768|0.0950504768|0.0949926336|0.0949935896
2023-12-17 06:13:00|DOGE|1702793580|0.0949914968|0.0949927711|0.0949064791|0.0949729922
2023-12-17 06:14:00|DOGE|1702793640|0.0949733103|0.0950231358|0.0949645925|0.0949992652
2023-12-17 06:15:00|DOGE|1702793700|0.0950025401|0.0950171254|0.0949939486|0.0950162812
2023-12-17 06:16:00|DOGE|1702793760|0.0950059521|0.0950276122|0.094959061|0.094959061
2023-12-17 06:17:00|DOGE|1702793820|0.0949444011|0.0949446294|0.0948354693|0.0948354693
2023-12-17 06:18:00|DOGE|1702793880|0.0948219761|0.0948384106|0.0947996103|0.0948304472
2023-12-17 06:19:00|DOGE|1702793940|0.0948296982|0.0948370709|0.094780778|0.094780778
2023-12-17 06:20:00|DOGE|1702794000|0.0947809302|0.0948208324|0.0947680255|0.0948083015
2023-12-17 06:21:00|DOGE|1702794060|0.0948122641|0.0948327628|0.0947273476|0.0947273476
2023-12-17 06:22:00|DOGE|1702794120|0.094721577|0.0947247809|0.0946853336|0.0946959308
2023-12-17 06:23:00|DOGE|1702794180|0.0946964411|0.0948543614|0.0946958047|0.0948543614
2023-12-17 06:24:00|DOGE|1702794240|0.0948703472|0.0949309382|0.0948617014|0.0948664912
2023-12-17 06:25:00|DOGE|1702794300|0.0948606489|0.0948650443|0.0947955176|0.0947969361
2023-12-17 06:26:00|DOGE|1702794360|0.0947929836|0.0948029594|0.0947618539|0.094771874
2023-12-17 06:27:00|DOGE|1702794420|0.0947701387|0.094813628|0.0947658071|0.0947790861
2023-12-17 06:28:00|DOGE|1702794480|0.0947788623|0.0947954421|0.0947742349|0.0947841001
2023-12-17 06:29:00|DOGE|1702794540|0.0947850501|0.0947992841|0.094737311|0.0947594674
2023-12-17 06:30:00|DOGE|1702794600|0.0947605902|0.0947720082|0.094743289|0.0947482825
2023-12-17 06:31:00|DOGE|1702794660|0.0947415276|0.0947593031|0.0946540024|0.0946590157
2023-12-17 06:32:00|DOGE|1702794720|0.0946517981|0.0946527076|0.0945501116|0.0945625774
2023-12-17 06:33:00|DOGE|1702794780|0.0945629489|0.0945727264|0.0945172588|0.0945172588
2023-12-17 06:34:00|DOGE|1702794840|0.0945005943|0.0945032065|0.0943304751|0.0943530391
2023-12-17 06:35:00|DOGE|1702794900|0.0943550351|0.0943550351|0.0942756883|0.094311959
2023-12-17 06:36:00|DOGE|1702794960|0.094313114|0.094313114|0.0941823376|0.0941823376
2023-12-17 06:37:00|DOGE|1702795020|0.0941468406|0.0942393855|0.0941282446|0.0942297918
2023-12-17 06:38:00|DOGE|1702795080|0.0942285717|0.0942285717|0.0941442572|0.0942061852
2023-12-17 06:39:00|DOGE|1702795140|0.0942059309|0.0942059309|0.0940624898|0.0940748746
2023-12-17 06:40:00|DOGE|1702795200|0.0940933816|0.0941422715|0.0940696012|0.0940881631
2023-12-17 06:41:00|DOGE|1702795260|0.0940843065|0.0940851728|0.0938426315|0.0938426315
2023-12-17 06:42:00|DOGE|1702795320|0.0938332055|0.093882708|0.0937886539|0.0938348202
2023-12-17 06:43:00|DOGE|1702795380|0.0938376535|0.0938424471|0.0936987738|0.0938330174
2023-12-17 06:44:00|DOGE|1702795440|0.0938346658|0.0938753498|0.0938312223|0.0938574196
2023-12-17 06:45:00|DOGE|1702795500|0.0938586303|0.0940632089|0.0938556306|0.0940014174
2023-12-17 06:46:00|DOGE|1702795560|0.0939932298|0.0940688439|0.0939695744|0.094052919
2023-12-17 06:47:00|DOGE|1702795620|0.0940538178|0.0940595086|0.0935708946|0.0935708946
2023-12-17 06:48:00|DOGE|1702795680|0.0936605301|0.0937501226|0.0936550648|0.0936623113
2023-12-17 06:49:00|DOGE|1702795740|0.093642589|0.0936576977|0.0934150586|0.0935272774
2023-12-17 06:50:00|DOGE|1702795800|0.0934953495|0.0936789475|0.0934953495|0.0936789475
2023-12-17 06:51:00|DOGE|1702795860|0.0936893192|0.093835904|0.0935884962|0.093788216
2023-12-17 06:52:00|DOGE|1702795920|0.093809035|0.0939001304|0.0937763622|0.0938541317
2023-12-17 06:53:00|DOGE|1702795980|0.0938531911|0.0939294011|0.0938210523|0.0939294011
2023-12-17 06:54:00|DOGE|1702796040|0.093930948|0.0939580381|0.0939173467|0.0939294755
2023-12-17 06:55:00|DOGE|1702796100|0.0939356433|0.0939638133|0.0939170158|0.0939257823
2023-12-17 06:56:00|DOGE|1702796160|0.0939254063|0.0940810889|0.0939176767|0.0940688671
2023-12-17 06:57:00|DOGE|1702796220|0.0940736557|0.0942009282|0.0940438131|0.0942009282
2023-12-17 06:58:00|DOGE|1702796280|0.0941959347|0.094278104|0.0941834949|0.0942637807
2023-12-17 06:59:00|DOGE|1702796340|0.0942776716|0.0943905584|0.0942776716|0.0943822401
2023-12-17 07:00:00|DOGE|1702796400|0.0943764153|0.0944091647|0.0943520893|0.0943975234
2023-12-17 07:01:00|DOGE|1702796460|0.0943925376|0.0944136504|0.0943408257|0.0944023397
2023-12-17 07:02:00|DOGE|1702796520|0.0943950337|0.094443413|0.0943888782|0.0944361405
2023-12-17 07:03:00|DOGE|1702796580|0.0944307163|0.0945712872|0.094426162|0.0945633808
2023-12-17 07:04:00|DOGE|1702796640|0.0945598251|0.0945981393|0.0945598251|0.0945872103
2023-12-17 07:05:00|DOGE|1702796700|0.0945920137|0.0946082558|0.094510021|0.0945631778
2023-12-17 07:06:00|DOGE|1702796760|0.0945627951|0.0945717752|0.0944695333|0.0944695333
2023-12-17 07:07:00|DOGE|1702796820|0.0944719849|0.0945702266|0.0944719849|0.0945645642
2023-12-17 07:08:00|DOGE|1702796880|0.0945682641|0.0946237311|0.0945682641|0.0945961682
2023-12-17 07:09:00|DOGE|1702796940|0.0946130295|0.0946136872|0.0945517357|0.0945637302
2023-12-17 07:10:00|DOGE|1702797000|0.0945693032|0.0945845393|0.0945594744|0.09457401
2023-12-17 07:11:00|DOGE|1702797060|0.0945734256|0.0946172755|0.0945410779|0.0945883541
2023-12-17 07:12:00|DOGE|1702797120|0.0945880107|0.0946818838|0.0945850421|0.0946818838
2023-12-17 07:13:00|DOGE|1702797180|0.0946832955|0.0947691117|0.0946789391|0.0947445585
2023-12-17 07:14:00|DOGE|1702797240|0.094747769|0.0947814235|0.09474185|0.0947715497
2023-12-17 07:15:00|DOGE|1702797300|0.0947765028|0.094817964|0.0947765028|0.094817964
2023-12-17 07:16:00|DOGE|1702797360|0.0948179608|0.0948235008|0.0947846244|0.0947846244
2023-12-17 07:17:00|DOGE|1702797420|0.0947881524|0.0947883661|0.0946297098|0.0946297098
2023-12-17 07:18:00|DOGE|1702797480|0.0946297164|0.0946683469|0.0946128884|0.0946128884
2023-12-17 07:19:00|DOGE|1702797540|0.0946123948|0.094624852|0.0945585157|0.094624852
2023-12-17 07:20:00|DOGE|1702797600|0.0946393938|0.0946619826|0.0945955991|0.0946619826
2023-12-17 07:21:00|DOGE|1702797660|0.0946701114|0.0947625735|0.0946674238|0.0947424325
2023-12-17 07:22:00|DOGE|1702797720|0.0947425778|0.0947570199|0.0947021857|0.0947062735
2023-12-17 07:23:00|DOGE|1702797780|0.094699877|0.0947229704|0.0945903515|0.0945931821
2023-12-17 07:24:00|DOGE|1702797840|0.094593839|0.094593839|0.0944626067|0.0945010174
2023-12-17 07:25:00|DOGE|1702797900|0.0945094188|0.094512534|0.0944797954|0.094491494
2023-12-17 07:26:00|DOGE|1702797960|0.0944938852|0.0945401784|0.0944917772|0.0944917772
2023-12-17 07:27:00|DOGE|1702798020|0.0944829355|0.0944933579|0.0944194668|0.0944197063
2023-12-17 07:28:00|DOGE|1702798080|0.0944143322|0.094420578|0.0942935293|0.0943110458
2023-12-17 07:29:00|DOGE|1702798140|0.0943104613|0.094398138|0.0943104613|0.0943781331
2023-12-17 07:30:00|DOGE|1702798200|0.0943785769|0.0943785769|0.0943487474|0.0943591122
2023-12-17 07:31:00|DOGE|1702798260|0.0943822088|0.0944614376|0.09436492|0.0944614376
2023-12-17 07:32:00|DOGE|1702798320|0.0944709061|0.0944879354|0.094409833|0.0944817928
2023-12-17 07:33:00|DOGE|1702798380|0.0944915827|0.094519261|0.0943472091|0.0943635212
2023-12-17 07:34:00|DOGE|1702798440|0.0943632339|0.0943841243|0.0942589173|0.0942589173
2023-12-17 07:35:00|DOGE|1702798500|0.0942470401|0.0942623049|0.0942246583|0.0942619179
2023-12-17 07:36:00|DOGE|1702798560|0.0942615638|0.0943858895|0.0942615638|0.0943755033
2023-12-17 07:37:00|DOGE|1702798620|0.0943628496|0.0944050881|0.0943523205|0.0943523205
2023-12-17 07:38:00|DOGE|1702798680|0.0943632037|0.0943953313|0.0943524802|0.0943896901
2023-12-17 07:39:00|DOGE|1702798740|0.0943892382|0.0943936279|0.0942889161|0.094292944
2023-12-17 07:40:00|DOGE|1702798800|0.0942939621|0.0943578285|0.0942939621|0.0943044904
2023-12-17 07:41:00|DOGE|1702798860|0.0943047937|0.0943165195|0.0942262189|0.0942262189
2023-12-17 07:42:00|DOGE|1702798920|0.0941893097|0.0942755518|0.0941893097|0.0942736327
2023-12-17 07:43:00|DOGE|1702798980|0.0942748515|0.0942752024|0.0942389096|0.0942490586
2023-12-17 07:44:00|DOGE|1702799040|0.0942513755|0.09425612|0.0942122527|0.0942242454
2023-12-17 07:45:00|DOGE|1702799100|0.0942247535|0.0943783654|0.0942246721|0.0943761857
2023-12-17 07:46:00|DOGE|1702799160|0.0943853389|0.0945312958|0.094384115|0.0945312958
2023-12-17 07:47:00|DOGE|1702799220|0.0945432471|0.0946099604|0.0945309154|0.0945601066
2023-12-17 07:48:00|DOGE|1702799280|0.0945421347|0.0945810472|0.0944549224|0.0944549224
2023-12-17 07:49:00|DOGE|1702799340|0.0944175457|0.0944175457|0.0942394756|0.0942394756
2023-12-17 07:50:00|DOGE|1702799400|0.0942437974|0.0942726883|0.0941685424|0.0942255082
2023-12-17 07:51:00|DOGE|1702799460|0.09422322|0.09422322|0.0940887782|0.0940887782
2023-12-17 07:52:00|DOGE|1702799520|0.0940835894|0.0941088502|0.0940460074|0.0940510454
2023-12-17 07:53:00|DOGE|1702799580|0.0940557854|0.0940598322|0.0939639533|0.0940033999
2023-12-17 07:54:00|DOGE|1702799640|0.0940156028|0.0940338453|0.0939329702|0.0939329702
2023-12-17 07:55:00|DOGE|1702799700|0.0939238885|0.0939440763|0.0938671894|0.0939412769
2023-12-17 07:56:00|DOGE|1702799760|0.0939466276|0.0940040415|0.0939399862|0.0939723229
2023-12-17 07:57:00|DOGE|1702799820|0.0939674766|0.0939743644|0.0939010476|0.0939459599
2023-12-17 07:58:00|DOGE|1702799880|0.0939545696|0.0939753036|0.0938381678|0.0938381678
2023-12-17 07:59:00|DOGE|1702799940|0.0938538168|0.0939044388|0.0938198063|0.0938872747
2023-12-17 08:00:00|DOGE|1702800000|0.0938998128|0.0939506899|0.0938688889|0.0939231401
2023-12-17 08:01:00|DOGE|1702800060|0.0939179033|0.0939182853|0.0937631238|0.0939015414
2023-12-17 08:02:00|DOGE|1702800120|0.0939522446|0.0940117349|0.0939500194|0.093968692
2023-12-17 08:03:00|DOGE|1702800180|0.0939714147|0.0939883113|0.0939556924|0.093986301
2023-12-17 08:04:00|DOGE|1702800240|0.0939778084|0.0939836213|0.0938268903|0.0938425171
2023-12-17 08:05:00|DOGE|1702800300|0.093841362|0.0938542927|0.093751095|0.0938498506
2023-12-17 08:06:00|DOGE|1702800360|0.0938514791|0.0938796612|0.0937660949|0.0938236669
2023-12-17 08:07:00|DOGE|1702800420|0.0938137165|0.0939139025|0.0938132184|0.0939138807
2023-12-17 08:08:00|DOGE|1702800480|0.0939132455|0.0939811874|0.093856244|0.0939811874
2023-12-17 08:09:00|DOGE|1702800540|0.0939833181|0.0940176566|0.0939683593|0.0939944607
2023-12-17 08:10:00|DOGE|1702800600|0.0939938423|0.0940716257|0.0939815442|0.0940716257
2023-12-17 08:11:00|DOGE|1702800660|0.0940709102|0.0940832558|0.0939737057|0.0940175912
2023-12-17 08:12:00|DOGE|1702800720|0.09400824|0.09400824|0.0939003168|0.0939010272
2023-12-17 08:13:00|DOGE|1702800780|0.0938960988|0.0938960988|0.0936363198|0.0936363198
2023-12-17 08:14:00|DOGE|1702800840|0.0936353258|0.0938372487|0.0936353258|0.0938372487
2023-12-17 08:15:00|DOGE|1702800900|0.0938372262|0.093896218|0.0938051737|0.0938294188
2023-12-17 08:16:00|DOGE|1702800960|0.093831111|0.0940648248|0.0938165989|0.0940522634
2023-12-17 08:17:00|DOGE|1702801020|0.094055829|0.0940754374|0.0939651461|0.0940137277
2023-12-17 08:18:00|DOGE|1702801080|0.0940335256|0.0940720187|0.0939899801|0.0939899801
2023-12-17 08:19:00|DOGE|1702801140|0.0939605792|0.093993481|0.0939222482|0.0939896425
2023-12-17 08:20:00|DOGE|1702801200|0.0939852471|0.0939852471|0.0938761837|0.0939233093
2023-12-17 08:21:00|DOGE|1702801260|0.0939321516|0.0940176803|0.0939237056|0.0940167226
2023-12-17 08:22:00|DOGE|1702801320|0.0940264616|0.0941011646|0.0940167258|0.0940815248
2023-12-17 08:23:00|DOGE|1702801380|0.094070716|0.0942116652|0.0940651411|0.0941484188
2023-12-17 08:24:00|DOGE|1702801440|0.0941365436|0.0941482842|0.0940764813|0.0941482842
2023-12-17 08:25:00|DOGE|1702801500|0.0941526401|0.094209547|0.0941526401|0.094187908
2023-12-17 08:26:00|DOGE|1702801560|0.0941793401|0.0943398409|0.0941786499|0.0943136335
2023-12-17 08:27:00|DOGE|1702801620|0.0943088842|0.0943088842|0.094274666|0.0942940055
2023-12-17 08:28:00|DOGE|1702801680|0.0942894384|0.0942920581|0.0941287186|0.0941665893
2023-12-17 08:29:00|DOGE|1702801740|0.0941655652|0.0942270341|0.0941579673|0.0942234052
2023-12-17 08:30:00|DOGE|1702801800|0.094227067|0.0942637889|0.0941846341|0.0942637889
2023-12-17 08:31:00|DOGE|1702801860|0.0942634749|0.0942634749|0.0942155731|0.0942155731
2023-12-17 08:32:00|DOGE|1702801920|0.0942215273|0.0943004229|0.0942215273|0.0942225849
2023-12-17 08:33:00|DOGE|1702801980|0.0942304471|0.0942304471|0.0941587566|0.0942134246
2023-12-17 08:34:00|DOGE|1702802040|0.0942078692|0.0942079831|0.0941234736|0.09419628
2023-12-17 08:35:00|DOGE|1702802100|0.0941956392|0.0942252581|0.0941911071|0.0942151842
2023-12-17 08:36:00|DOGE|1702802160|0.094214221|0.0942316222|0.0942078748|0.0942208387
2023-12-17 08:37:00|DOGE|1702802220|0.0942272254|0.0942595755|0.0942183562|0.0942526064
2023-12-17 08:38:00|DOGE|1702802280|0.0942537021|0.0942825205|0.0942325481|0.0942825205
2023-12-17 08:39:00|DOGE|1702802340|0.0942828464|0.0943535123|0.0942805682|0.0943535123
2023-12-17 08:40:00|DOGE|1702802400|0.0943534085|0.0943656724|0.0943197334|0.0943297374
2023-12-17 08:41:00|DOGE|1702802460|0.0943224305|0.0943642926|0.0943198545|0.094326763
2023-12-17 08:42:00|DOGE|1702802520|0.0943258818|0.0943563428|0.0943177369|0.0943291381
2023-12-17 08:43:00|DOGE|1702802580|0.094328436|0.094338377|0.0943058528|0.0943333323
2023-12-17 08:44:00|DOGE|1702802640|0.094338961|0.0944170683|0.0943379887|0.0944170683
2023-12-17 08:45:00|DOGE|1702802700|0.0944126331|0.0944332462|0.0943945604|0.0944205076
2023-12-17 08:46:00|DOGE|1702802760|0.0944369149|0.0944378651|0.0944167853|0.0944287953
2023-12-17 08:47:00|DOGE|1702802820|0.0944322985|0.0944665712|0.0944280798|0.0944603778
2023-12-17 08:48:00|DOGE|1702802880|0.0944605541|0.0944722611|0.094394615|0.094394615
2023-12-17 08:49:00|DOGE|1702802940|0.0944000098|0.094403633|0.0943329961|0.0943329961
2023-12-17 08:50:00|DOGE|1702803000|0.0943425147|0.0943677383|0.094288894|0.0943001704
2023-12-17 08:51:00|DOGE|1702803060|0.0942977359|0.0943492766|0.0942850696|0.0943178406
2023-12-17 08:52:00|DOGE|1702803120|0.0942944699|0.0942944699|0.0942240105|0.094257847
2023-12-17 08:53:00|DOGE|1702803180|0.094259118|0.0942692558|0.0942327261|0.0942329702
2023-12-17 08:54:00|DOGE|1702803240|0.0942326946|0.094345586|0.0942324662|0.0943315534
2023-12-17 08:55:00|DOGE|1702803300|0.0943227324|0.0943347134|0.0942896952|0.0943312557
2023-12-17 08:56:00|DOGE|1702803360|0.094329924|0.0943590734|0.0943219058|0.0943304096
2023-12-17 08:57:00|DOGE|1702803420|0.0943363887|0.0944534131|0.0943363887|0.0944534131
2023-12-17 08:58:00|DOGE|1702803480|0.0944539811|0.0944829236|0.0944539811|0.0944706018
2023-12-17 08:59:00|DOGE|1702803540|0.0944477725|0.0944575048|0.0943434151|0.0943540817
2023-12-17 09:00:00|DOGE|1702803600|0.0943535395|0.0943535395|0.094318306|0.0943206519
2023-12-17 09:01:00|DOGE|1702803660|0.0943194441|0.0943195771|0.0942541733|0.0942656773
2023-12-17 09:02:00|DOGE|1702803720|0.0942714322|0.0943667968|0.0942714322|0.0943491595
2023-12-17 09:03:00|DOGE|1702803780|0.0943445497|0.0943778358|0.0943408047|0.0943664176
2023-12-17 09:04:00|DOGE|1702803840|0.0943669585|0.0943900264|0.0943465407|0.0943900264
2023-12-17 09:05:00|DOGE|1702803900|0.0943907831|0.0943907831|0.0943687724|0.0943705666
2023-12-17 09:06:00|DOGE|1702803960|0.0943714246|0.094455377|0.0943714246|0.094455377
2023-12-17 09:07:00|DOGE|1702804020|0.0944568347|0.094503974|0.094423804|0.094503974
2023-12-17 09:08:00|DOGE|1702804080|0.094503212|0.0946567324|0.094503212|0.0946499129
2023-12-17 09:09:00|DOGE|1702804140|0.0946458366|0.0946652828|0.09456844|0.0946058249
2023-12-17 09:10:00|DOGE|1702804200|0.0946098568|0.0947310372|0.0946098568|0.0946505469
2023-12-17 09:11:00|DOGE|1702804260|0.0946523965|0.0946523965|0.0945898454|0.0946009123
2023-12-17 09:12:00|DOGE|1702804320|0.0945857011|0.0945998427|0.0945185823|0.0945195874
2023-12-17 09:13:00|DOGE|1702804380|0.0945205291|0.0945260989|0.094438252|0.094440118
2023-12-17 09:14:00|DOGE|1702804440|0.0944436729|0.0944508076|0.0944020683|0.0944292563
2023-12-17 09:15:00|DOGE|1702804500|0.0944363425|0.0944416559|0.0944045177|0.0944269493
2023-12-17 09:16:00|DOGE|1702804560|0.0944285439|0.0944959171|0.0944056764|0.0944056764
2023-12-17 09:17:00|DOGE|1702804620|0.0944040577|0.0944189414|0.0943727606|0.0943861914
2023-12-17 09:18:00|DOGE|1702804680|0.0943864502|0.0943962564|0.0943553624|0.0943587373
2023-12-17 09:19:00|DOGE|1702804740|0.0943583159|0.0943583159|0.0943046328|0.0943415509
2023-12-17 09:20:00|DOGE|1702804800|0.0943647007|0.094385732|0.0943463074|0.0943755863
2023-12-17 09:21:00|DOGE|1702804860|0.0943805901|0.0943868135|0.0943461178|0.0943600049
2023-12-17 09:22:00|DOGE|1702804920|0.094365378|0.0943947869|0.0943612021|0.0943947869
2023-12-17 09:23:00|DOGE|1702804980|0.0943950921|0.0944146137|0.0943669849|0.0944129446
2023-12-17 09:24:00|DOGE|1702805040|0.0944090931|0.094507532|0.0943944996|0.094507532
2023-12-17 09:25:00|DOGE|1702805100|0.0945076136|0.0946074302|0.0945076136|0.0945980471
2023-12-17 09:26:00|DOGE|1702805160|0.0946112869|0.0946192537|0.0945556606|0.0945616189
2023-12-17 09:27:00|DOGE|1702805220|0.0945540763|0.0945540763|0.0945081689|0.0945081689
2023-12-17 09:28:00|DOGE|1702805280|0.0945090437|0.0945240379|0.0944414422|0.0944414422
2023-12-17 09:29:00|DOGE|1702805340|0.0944385506|0.0944516584|0.0943743344|0.094378148
2023-12-17 09:30:00|DOGE|1702805400|0.0943840523|0.0943840523|0.0943114589|0.0943139045
2023-12-17 09:31:00|DOGE|1702805460|0.0943144647|0.0943968263|0.0943128769|0.094396465
2023-12-17 09:32:00|DOGE|1702805520|0.0943992397|0.0944117913|0.094262504|0.0942905733
2023-12-17 09:33:00|DOGE|1702805580|0.0942899541|0.0943223059|0.0942279128|0.0942279128
2023-12-17 09:34:00|DOGE|1702805640|0.0942271665|0.0942744636|0.0942068686|0.0942744636
2023-12-17 09:35:00|DOGE|1702805700|0.0942705054|0.0942919101|0.0942603101|0.0942624505
2023-12-17 09:36:00|DOGE|1702805760|0.0942575891|0.0942575891|0.0941835327|0.0942075864
2023-12-17 09:37:00|DOGE|1702805820|0.0942136831|0.0942702235|0.0941715781|0.0941793457
2023-12-17 09:38:00|DOGE|1702805880|0.0941741926|0.0942422247|0.0941593277|0.0942422247
2023-12-17 09:39:00|DOGE|1702805940|0.0942267553|0.0942740862|0.094196123|0.0942096268
2023-12-17 09:40:00|DOGE|1702806000|0.0942096803|0.0942151017|0.0941673893|0.0941915221
2023-12-17 09:41:00|DOGE|1702806060|0.0941947483|0.0941973252|0.0941260923|0.0941260923
2023-12-17 09:42:00|DOGE|1702806120|0.0941259757|0.0941430203|0.0940832855|0.094085125
2023-12-17 09:43:00|DOGE|1702806180|0.0940800881|0.0941474309|0.094054578|0.0940844217
2023-12-17 09:44:00|DOGE|1702806240|0.0940944717|0.0941314704|0.094081184|0.0941288829
2023-12-17 09:45:00|DOGE|1702806300|0.0941296722|0.0941580822|0.0941241503|0.0941399233
2023-12-17 09:46:00|DOGE|1702806360|0.0941439795|0.0942187827|0.0940924386|0.09421104
2023-12-17 09:47:00|DOGE|1702806420|0.0942091752|0.0942693165|0.0942091752|0.094252425
2023-12-17 09:48:00|DOGE|1702806480|0.0942459888|0.0942608684|0.0942251043|0.0942489518
2023-12-17 09:49:00|DOGE|1702806540|0.0942317039|0.0943166349|0.0942247246|0.0943124659
2023-12-17 09:50:00|DOGE|1702806600|0.0943210419|0.0944226018|0.0943210419|0.0944226018
2023-12-17 09:51:00|DOGE|1702806660|0.0944265906|0.0945092681|0.0944260926|0.0945085133
2023-12-17 09:52:00|DOGE|1702806720|0.0945118575|0.0945118575|0.0944359763|0.0944384306
2023-12-17 09:53:00|DOGE|1702806780|0.0944377174|0.0944800481|0.0944251759|0.0944597517
2023-12-17 09:54:00|DOGE|1702806840|0.094459208|0.0945067009|0.0944478905|0.0945067009
2023-12-17 09:55:00|DOGE|1702806900|0.0945162845|0.094517127|0.0944582439|0.094463139
2023-12-17 09:56:00|DOGE|1702806960|0.0944637527|0.0945386893|0.0944272517|0.0945386893
2023-12-17 09:57:00|DOGE|1702807020|0.0945398456|0.09461195|0.0945398456|0.09461195
2023-12-17 09:58:00|DOGE|1702807080|0.0946235664|0.0947412397|0.0946235664|0.0947412397
2023-12-17 09:59:00|DOGE|1702807140|0.0947409671|0.094877703|0.0947409671|0.0948723686
2023-12-17 10:00:00|DOGE|1702807200|0.0948812751|0.0948987351|0.094799245|0.0948093678
2023-12-17 10:01:00|DOGE|1702807260|0.0947949416|0.0948004469|0.0947296254|0.0947318349
2023-12-17 10:02:00|DOGE|1702807320|0.0947043182|0.0947476561|0.0946888655|0.0946888655
2023-12-17 10:03:00|DOGE|1702807380|0.0946881504|0.0947241968|0.0946287468|0.0947241968
2023-12-17 10:04:00|DOGE|1702807440|0.0947209768|0.0947828041|0.0947209768|0.0947828041
2023-12-17 10:05:00|DOGE|1702807500|0.094783116|0.0949107673|0.094783116|0.0949071973
2023-12-17 10:06:00|DOGE|1702807560|0.0949122047|0.0949122047|0.0947935827|0.0948221542
2023-12-17 10:07:00|DOGE|1702807620|0.0948215176|0.0948246775|0.0947745562|0.0948094186
2023-12-17 10:08:00|DOGE|1702807680|0.0948141344|0.0948419188|0.0948035356|0.0948419188
2023-12-17 10:09:00|DOGE|1702807740|0.0948460773|0.0948498076|0.0947498283|0.0947878148
2023-12-17 10:10:00|DOGE|1702807800|0.0947878489|0.0948027301|0.094734889|0.0947381511
2023-12-17 10:11:00|DOGE|1702807860|0.0947387313|0.0947387313|0.0946664559|0.0946664559
2023-12-17 10:12:00|DOGE|1702807920|0.0946471139|0.0947297144|0.0946199297|0.094724202
2023-12-17 10:13:00|DOGE|1702807980|0.0947213645|0.0947213645|0.094662906|0.0947016578
2023-12-17 10:14:00|DOGE|1702808040|0.0947015787|0.0947277931|0.0946840958|0.0947179018
2023-12-17 10:15:00|DOGE|1702808100|0.0947265346|0.0947304136|0.0947071166|0.0947228299
2023-12-17 10:16:00|DOGE|1702808160|0.0947149172|0.0947299166|0.0946813327|0.0946878438
2023-12-17 10:17:00|DOGE|1702808220|0.0946928133|0.0946951606|0.0946719411|0.0946942324
2023-12-17 10:18:00|DOGE|1702808280|0.0946881393|0.0947400109|0.094673038|0.0947391631
2023-12-17 10:19:00|DOGE|1702808340|0.0947432524|0.0947677986|0.0947233223|0.0947469461
2023-12-17 10:20:00|DOGE|1702808400|0.0947466652|0.0947725394|0.0947224015|0.0947228328
2023-12-17 10:21:00|DOGE|1702808460|0.0947224443|0.0947224443|0.0946405895|0.0946452155
2023-12-17 10:22:00|DOGE|1702808520|0.0946463331|0.0946994553|0.0946403093|0.0946942228
2023-12-17 10:23:00|DOGE|1702808580|0.0946819912|0.0947430305|0.0946814457|0.0947124259
2023-12-17 10:24:00|DOGE|1702808640|0.0947122353|0.0947471398|0.0946911287|0.0947471398
2023-12-17 10:25:00|DOGE|1702808700|0.0947539493|0.094797907|0.0947451984|0.0947495152
2023-12-17 10:26:00|DOGE|1702808760|0.0947469231|0.0947651581|0.094732918|0.0947596361
2023-12-17 10:27:00|DOGE|1702808820|0.0947628416|0.0947628416|0.0946950705|0.094707843
2023-12-17 10:28:00|DOGE|1702808880|0.0947082019|0.0947281282|0.094670565|0.0946795288
2023-12-17 10:29:00|DOGE|1702808940|0.0946790342|0.094751106|0.0946787374|0.0947216736
2023-12-17 10:30:00|DOGE|1702809000|0.0947222306|0.0947235903|0.0946883511|0.0946955409
2023-12-17 10:31:00|DOGE|1702809060|0.0946966533|0.0946966533|0.0946578283|0.0946667028
2023-12-17 10:32:00|DOGE|1702809120|0.094656738|0.094656738|0.0946181387|0.0946347651
2023-12-17 10:33:00|DOGE|1702809180|0.0946382563|0.0947445972|0.0946372979|0.094736343
2023-12-17 10:34:00|DOGE|1702809240|0.0947464432|0.0947592253|0.0946880956|0.0947024777
2023-12-17 10:35:00|DOGE|1702809300|0.0947145028|0.0947145028|0.0946482614|0.0946894383
2023-12-17 10:36:00|DOGE|1702809360|0.0946854749|0.0947003128|0.0946460531|0.0946931815
2023-12-17 10:37:00|DOGE|1702809420|0.0947004398|0.0947004398|0.0946289879|0.0946289879
2023-12-17 10:38:00|DOGE|1702809480|0.0946247837|0.0946365772|0.0946118458|0.0946317704
2023-12-17 10:39:00|DOGE|1702809540|0.0946317052|0.0946451361|0.0945815558|0.0946295581
2023-12-17 10:40:00|DOGE|1702809600|0.0946329548|0.0946371072|0.094613677|0.0946250976
2023-12-17 10:41:00|DOGE|1702809660|0.094629867|0.0946431582|0.0945994046|0.0946002495
2023-12-17 10:42:00|DOGE|1702809720|0.0946026485|0.0946026485|0.0945238928|0.0945238928
2023-12-17 10:43:00|DOGE|1702809780|0.0945326129|0.0945388872|0.094512613|0.0945277
2023-12-17 10:44:00|DOGE|1702809840|0.0945281635|0.0945686416|0.0945247617|0.0945613109
2023-12-17 10:45:00|DOGE|1702809900|0.0945712315|0.0945862032|0.0945613774|0.094573454
2023-12-17 10:46:00|DOGE|1702809960|0.0945719132|0.0945759513|0.0945198877|0.0945415469
2023-12-17 10:47:00|DOGE|1702810020|0.0945508423|0.0946068906|0.0945462069|0.094577874
2023-12-17 10:48:00|DOGE|1702810080|0.0945723675|0.0946156827|0.0945664004|0.0946156827
2023-12-17 10:49:00|DOGE|1702810140|0.0946156746|0.0946879247|0.0946156746|0.0946843482
2023-12-17 10:50:00|DOGE|1702810200|0.094680598|0.0946830234|0.0946312875|0.0946489428
2023-12-17 10:51:00|DOGE|1702810260|0.0946448676|0.0947097361|0.0946448676|0.0947097361
2023-12-17 10:52:00|DOGE|1702810320|0.0947092629|0.0947688918|0.0947092629|0.0947551121
2023-12-17 10:53:00|DOGE|1702810380|0.0947568116|0.0947632146|0.0946782395|0.0946782395
2023-12-17 10:54:00|DOGE|1702810440|0.0946668174|0.0947216569|0.0946589522|0.0947216569
2023-12-17 10:55:00|DOGE|1702810500|0.0947217799|0.0948015927|0.0947207611|0.0947808055
2023-12-17 10:56:00|DOGE|1702810560|0.0947744788|0.0947744788|0.0946959716|0.0946959716
2023-12-17 10:57:00|DOGE|1702810620|0.0946870239|0.0946870239|0.0946223143|0.0946223143
2023-12-17 10:58:00|DOGE|1702810680|0.0946164441|0.0946709755|0.0946131935|0.0946707221
2023-12-17 10:59:00|DOGE|1702810740|0.0946673492|0.0946893542|0.0946449789|0.0946449789
2023-12-17 11:00:00|DOGE|1702810800|0.0946451178|0.094662775|0.0946291647|0.0946514803
2023-12-17 11:01:00|DOGE|1702810860|0.0946540461|0.0946741311|0.0946329089|0.0946637263
2023-12-17 11:02:00|DOGE|1702810920|0.0946599514|0.0946599514|0.0945347228|0.0945395474
2023-12-17 11:03:00|DOGE|1702810980|0.0945318479|0.094565991|0.0945150672|0.0945523953
2023-12-17 11:04:00|DOGE|1702811040|0.0945458347|0.0946171241|0.0945380708|0.0946171241
2023-12-17 11:05:00|DOGE|1702811100|0.0946171658|0.0946202267|0.0945107176|0.0945212898
2023-12-17 11:06:00|DOGE|1702811160|0.0945164806|0.0945164806|0.0944570416|0.0944570416
2023-12-17 11:07:00|DOGE|1702811220|0.0944446458|0.0944446458|0.0943039156|0.0943039156
2023-12-17 11:08:00|DOGE|1702811280|0.0942957627|0.0943754377|0.0942957627|0.0943552403
2023-12-17 11:09:00|DOGE|1702811340|0.0943551041|0.0944518761|0.0943551041|0.0944080186
2023-12-17 11:10:00|DOGE|1702811400|0.094412966|0.0944412877|0.0943898553|0.0944212969
2023-12-17 11:11:00|DOGE|1702811460|0.0944158742|0.0945305575|0.0944129404|0.0945269122
2023-12-17 11:12:00|DOGE|1702811520|0.0945283787|0.0945451037|0.0945058187|0.0945258365
2023-12-17 11:13:00|DOGE|1702811580|0.0945525484|0.0945757021|0.0945483287|0.0945692366
2023-12-17 11:14:00|DOGE|1702811640|0.094570592|0.094571892|0.0945209823|0.0945389734
2023-12-17 11:15:00|DOGE|1702811700|0.0945433629|0.0945603148|0.0945167623|0.0945517893
2023-12-17 11:16:00|DOGE|1702811760|0.0945477606|0.0945773939|0.094544363|0.0945773939
2023-12-17 11:17:00|DOGE|1702811820|0.0945775696|0.0946381155|0.0945681887|0.0946263695
2023-12-17 11:18:00|DOGE|1702811880|0.0946304294|0.0946864374|0.0946268642|0.0946864374
2023-12-17 11:19:00|DOGE|1702811940|0.0947012623|0.0948292342|0.0947012623|0.0948189275
2023-12-17 11:20:00|DOGE|1702812000|0.0948259697|0.0949471273|0.0948259697|0.0949305464
2023-12-17 11:21:00|DOGE|1702812060|0.0949390711|0.0949689274|0.0949333628|0.0949560566
2023-12-17 11:22:00|DOGE|1702812120|0.0949634579|0.0951629087|0.0949634579|0.0951207093
2023-12-17 11:23:00|DOGE|1702812180|0.0951270983|0.0951442788|0.0951091522|0.0951147743
2023-12-17 11:24:00|DOGE|1702812240|0.0951258005|0.09512769|0.0950149614|0.0950149614
2023-12-17 11:25:00|DOGE|1702812300|0.0950156884|0.0950799673|0.0950122566|0.0950633246
2023-12-17 11:26:00|DOGE|1702812360|0.0950696763|0.095078782|0.094963903|0.0950030612
2023-12-17 11:27:00|DOGE|1702812420|0.0950050196|0.0950127224|0.0949268651|0.0949389281
2023-12-17 11:28:00|DOGE|1702812480|0.0949322063|0.0949675964|0.0949321205|0.0949524461
2023-12-17 11:29:00|DOGE|1702812540|0.0949532146|0.0950843189|0.0949532146|0.0950827377
2023-12-17 11:30:00|DOGE|1702812600|0.0950942008|0.0950942008|0.0950064611|0.0950288502
2023-12-17 11:31:00|DOGE|1702812660|0.0950296188|0.0950309738|0.0949982613|0.0950174347
2023-12-17 11:32:00|DOGE|1702812720|0.0950310681|0.0951150491|0.0950303672|0.0951082263
2023-12-17 11:33:00|DOGE|1702812780|0.0951121676|0.0952347517|0.0951121664|0.0952312527
2023-12-17 11:34:00|DOGE|1702812840|0.0952212488|0.0952840052|0.0952202759|0.0952756247
2023-12-17 11:35:00|DOGE|1702812900|0.0952826629|0.0952826629|0.0952386639|0.0952386639
2023-12-17 11:36:00|DOGE|1702812960|0.0952321274|0.0952353194|0.0951827037|0.0952341423
2023-12-17 11:37:00|DOGE|1702813020|0.0952304525|0.0952373951|0.0952121865|0.0952266805
2023-12-17 11:38:00|DOGE|1702813080|0.0952291861|0.0952450369|0.0952123869|0.0952370651
2023-12-17 11:39:00|DOGE|1702813140|0.0952365786|0.0952462021|0.0951434429|0.0951513016
2023-12-17 11:40:00|DOGE|1702813200|0.095146506|0.0952269048|0.095146506|0.0952037821
2023-12-17 11:41:00|DOGE|1702813260|0.0951843318|0.095275443|0.09516807|0.0952735384
2023-12-17 11:42:00|DOGE|1702813320|0.095272771|0.0952798047|0.0952566568|0.0952566568
2023-12-17 11:43:00|DOGE|1702813380|0.0952563521|0.0952939103|0.0952563521|0.0952692223
2023-12-17 11:44:00|DOGE|1702813440|0.0952688632|0.0952688632|0.0951995166|0.0952373851
2023-12-17 11:45:00|DOGE|1702813500|0.0952477305|0.0952871661|0.0952412698|0.0952834032
2023-12-17 11:46:00|DOGE|1702813560|0.0952837778|0.0952865447|0.0951971608|0.0951988943
2023-12-17 11:47:00|DOGE|1702813620|0.0951951827|0.0951951827|0.0950942398|0.0951199304
2023-12-17 11:48:00|DOGE|1702813680|0.0951099792|0.0951334124|0.0950816938|0.0951081576
2023-12-17 11:49:00|DOGE|1702813740|0.095108394|0.0951477761|0.095108394|0.0951290977
2023-12-17 11:50:00|DOGE|1702813800|0.0951289618|0.0951729608|0.0951049841|0.0951540107
2023-12-17 11:51:00|DOGE|1702813860|0.0951555444|0.0951847079|0.0951473993|0.0951844361
2023-12-17 11:52:00|DOGE|1702813920|0.0952019175|0.095205385|0.0951527169|0.0951988561
2023-12-17 11:53:00|DOGE|1702813980|0.095196502|0.0952159149|0.0951580237|0.0951711159
2023-12-17 11:54:00|DOGE|1702814040|0.095171938|0.0952072042|0.095171938|0.0951924145
2023-12-17 11:55:00|DOGE|1702814100|0.0951895035|0.0951895035|0.0950719882|0.0950944671
2023-12-17 11:56:00|DOGE|1702814160|0.0950940427|0.095160669|0.0950940427|0.0951334217
2023-12-17 11:57:00|DOGE|1702814220|0.0951328136|0.0951328136|0.0950333918|0.0950531457
2023-12-17 11:58:00|DOGE|1702814280|0.0950567796|0.0951317236|0.0950552489|0.0951209336
2023-12-17 11:59:00|DOGE|1702814340|0.0951220279|0.095155619|0.0951220279|0.0951554371
2023-12-17 12:00:00|DOGE|1702814400|0.0951565199|0.0951590411|0.0950988335|0.0950989424
2023-12-17 12:01:00|DOGE|1702814460|0.095097939|0.0951103849|0.0950631347|0.0950631347
2023-12-17 12:02:00|DOGE|1702814520|0.0950732996|0.0950732996|0.094955756|0.0949560582
2023-12-17 12:03:00|DOGE|1702814580|0.0949560324|0.0949626737|0.0948640814|0.0948671797
2023-12-17 12:04:00|DOGE|1702814640|0.0948689177|0.0949163045|0.094867363|0.0949153701
2023-12-17 12:05:00|DOGE|1702814700|0.0949156296|0.0949285297|0.0948527485|0.0948868767
2023-12-17 12:06:00|DOGE|1702814760|0.0948903882|0.0949312884|0.094874196|0.0949251434
2023-12-17 12:07:00|DOGE|1702814820|0.0949327669|0.0949841382|0.0948880566|0.0949835398
2023-12-17 12:08:00|DOGE|1702814880|0.0949799524|0.0950781621|0.0949657841|0.0950781621
2023-12-17 12:09:00|DOGE|1702814940|0.0950720821|0.0951402287|0.0950716028|0.0951274211
2023-12-17 12:10:00|DOGE|1702815000|0.0950904867|0.0951074143|0.0950540797|0.0951074143
2023-12-17 12:11:00|DOGE|1702815060|0.0951064401|0.0951070202|0.094974625|0.0949893095
2023-12-17 12:12:00|DOGE|1702815120|0.0950011446|0.0950076988|0.0947399822|0.0947767837
2023-12-17 12:13:00|DOGE|1702815180|0.0947721527|0.0948384494|0.0947074637|0.0947107572
2023-12-17 12:14:00|DOGE|1702815240|0.0947079557|0.0947326469|0.0946941439|0.0947326469
2023-12-17 12:15:00|DOGE|1702815300|0.0947401256|0.0947617616|0.0947307874|0.0947617616
2023-12-17 12:16:00|DOGE|1702815360|0.0947569097|0.0947569097|0.0945113834|0.0945113834
2023-12-17 12:17:00|DOGE|1702815420|0.0945221107|0.0946437746|0.0945221107|0.0946363937
2023-12-17 12:18:00|DOGE|1702815480|0.0946346784|0.0946662917|0.0945858686|0.0946186932
2023-12-17 12:19:00|DOGE|1702815540|0.0946195918|0.0946375319|0.0945606444|0.0945680052
2023-12-17 12:20:00|DOGE|1702815600|0.0945697151|0.0945791967|0.0944506653|0.094465538
2023-12-17 12:21:00|DOGE|1702815660|0.0944644604|0.094540536|0.0944644604|0.094540536
2023-12-17 12:22:00|DOGE|1702815720|0.0945731607|0.0946613328|0.0945663188|0.0945985054
2023-12-17 12:23:00|DOGE|1702815780|0.0946015923|0.0946754896|0.094598452|0.0946700615
2023-12-17 12:24:00|DOGE|1702815840|0.0946699002|0.0947745231|0.094669756|0.0947705317
2023-12-17 12:25:00|DOGE|1702815900|0.0947761168|0.0947845867|0.0947484435|0.0947536454
2023-12-17 12:26:00|DOGE|1702815960|0.0947511836|0.0948427378|0.0947509957|0.0948425129
2023-12-17 12:27:00|DOGE|1702816020|0.0948417797|0.094934541|0.0948382754|0.0949324653
2023-12-17 12:28:00|DOGE|1702816080|0.0949413325|0.0949576792|0.0948767201|0.0948854178
2023-12-17 12:29:00|DOGE|1702816140|0.0948790828|0.0949370804|0.0948786583|0.0948823683
2023-12-17 12:30:00|DOGE|1702816200|0.0948812624|0.094909371|0.0948699826|0.0948798375
2023-12-17 12:31:00|DOGE|1702816260|0.0948804305|0.0949413672|0.0948518428|0.0949413672
2023-12-17 12:32:00|DOGE|1702816320|0.0949405614|0.0949731533|0.0948547503|0.0948547503
2023-12-17 12:33:00|DOGE|1702816380|0.0948454542|0.0949067769|0.0947775897|0.0947957328
2023-12-17 12:34:00|DOGE|1702816440|0.094798534|0.0948109071|0.0947740017|0.0948109071
2023-12-17 12:35:00|DOGE|1702816500|0.0947996842|0.0948655188|0.0947978827|0.0948614016
2023-12-17 12:36:00|DOGE|1702816560|0.0948325357|0.094838631|0.0947902018|0.0947902018
2023-12-17 12:37:00|DOGE|1702816620|0.0947889456|0.0947889456|0.0947435065|0.0947521505
2023-12-17 12:38:00|DOGE|1702816680|0.0947529747|0.0948144957|0.0947500021|0.0948135656
2023-12-17 12:39:00|DOGE|1702816740|0.0948137785|0.0948751788|0.0948102179|0.0948518771
2023-12-17 12:40:00|DOGE|1702816800|0.0948551254|0.0948654624|0.0948322897|0.0948322897
2023-12-17 12:41:00|DOGE|1702816860|0.09483278|0.09483278|0.0946137082|0.0946310082
2023-12-17 12:42:00|DOGE|1702816920|0.0946026365|0.0946532529|0.0945520189|0.0945741368
2023-12-17 12:43:00|DOGE|1702816980|0.0945891987|0.0946623396|0.0945864175|0.0946623396
2023-12-17 12:44:00|DOGE|1702817040|0.0946657346|0.0947147142|0.0946584611|0.0946677817
2023-12-17 12:45:00|DOGE|1702817100|0.0946640644|0.0946883687|0.0945980502|0.0946169055
2023-12-17 12:46:00|DOGE|1702817160|0.0946200365|0.0947130046|0.0946200365|0.0947130046
2023-12-17 12:47:00|DOGE|1702817220|0.0947099142|0.094776519|0.0946750872|0.0947091947
2023-12-17 12:48:00|DOGE|1702817280|0.0947156584|0.0947931745|0.0947156584|0.0947931745
2023-12-17 12:49:00|DOGE|1702817340|0.0947922839|0.0947922839|0.0947445859|0.0947625353
2023-12-17 12:50:00|DOGE|1702817400|0.0947590419|0.0947765278|0.0946759652|0.0946759652
2023-12-17 12:51:00|DOGE|1702817460|0.0946880908|0.0947361232|0.0946733548|0.094680018
2023-12-17 12:52:00|DOGE|1702817520|0.0946508378|0.0946515791|0.0945207124|0.094625494
2023-12-17 12:53:00|DOGE|1702817580|0.0946265923|0.0946758635|0.0946243341|0.0946493144
2023-12-17 12:54:00|DOGE|1702817640|0.0946564101|0.0948950578|0.0946564101|0.0948950578
2023-12-17 12:55:00|DOGE|1702817700|0.0949000518|0.0949215977|0.0948651901|0.0949209355
2023-12-17 12:56:00|DOGE|1702817760|0.0949257896|0.0949257896|0.0948245811|0.0948245811
2023-12-17 12:57:00|DOGE|1702817820|0.0947900559|0.09482402|0.0947732879|0.0947787915
2023-12-17 12:58:00|DOGE|1702817880|0.094773207|0.0947946621|0.094773207|0.0947846323
2023-12-17 12:59:00|DOGE|1702817940|0.0947842555|0.0948270078|0.0947734315|0.0948270078
2023-12-17 13:00:00|DOGE|1702818000|0.094825208|0.094825208|0.0947690807|0.0947795429
2023-12-17 13:01:00|DOGE|1702818060|0.0947769118|0.0947921159|0.0947588919|0.0947783986
2023-12-17 13:02:00|DOGE|1702818120|0.0947649496|0.0948189458|0.0947318932|0.0948167672
2023-12-17 13:03:00|DOGE|1702818180|0.0948041844|0.0948348333|0.0947974625|0.0948069658
2023-12-17 13:04:00|DOGE|1702818240|0.0948074241|0.0948074241|0.0947025662|0.0947180512
2023-12-17 13:05:00|DOGE|1702818300|0.0947263663|0.0947263663|0.0946902501|0.094692097
2023-12-17 13:06:00|DOGE|1702818360|0.0946911863|0.0946948348|0.0945777456|0.0945868373
2023-12-17 13:07:00|DOGE|1702818420|0.0945656229|0.0946075869|0.0945536325|0.094592547
2023-12-17 13:08:00|DOGE|1702818480|0.0945750284|0.0945982029|0.0944912564|0.0944955343
2023-12-17 13:09:00|DOGE|1702818540|0.0944932785|0.0944945565|0.0943455883|0.0943467608
2023-12-17 13:10:00|DOGE|1702818600|0.0943609052|0.0944800059|0.0943609052|0.0944255324
2023-12-17 13:11:00|DOGE|1702818660|0.0944256514|0.0944256514|0.0943639801|0.0943829444
2023-12-17 13:12:00|DOGE|1702818720|0.0943840201|0.0943910992|0.0942936274|0.0943512812
2023-12-17 13:13:00|DOGE|1702818780|0.0943512258|0.0943514848|0.0942993066|0.0943027265
2023-12-17 13:14:00|DOGE|1702818840|0.0943054096|0.0943209065|0.0943002997|0.0943123953
2023-12-17 13:15:00|DOGE|1702818900|0.0943042053|0.0943074408|0.0942213558|0.0942262361
2023-12-17 13:16:00|DOGE|1702818960|0.0942285201|0.094236893|0.094083896|0.0941874167
2023-12-17 13:17:00|DOGE|1702819020|0.0941775552|0.0941817809|0.094055615|0.094055749
2023-12-17 13:18:00|DOGE|1702819080|0.094059765|0.0941580056|0.094059765|0.0941493353
2023-12-17 13:19:00|DOGE|1702819140|0.0941402634|0.0941402634|0.0940489488|0.0940552938
2023-12-17 13:20:00|DOGE|1702819200|0.0940549505|0.0941252405|0.0940542253|0.0940542253
2023-12-17 13:21:00|DOGE|1702819260|0.0940462256|0.0941106316|0.0940427889|0.0941106316
2023-12-17 13:22:00|DOGE|1702819320|0.0941149292|0.0942676782|0.0941149292|0.0942676782
2023-12-17 13:23:00|DOGE|1702819380|0.0942794035|0.0942868434|0.0941204413|0.0941204413
2023-12-17 13:24:00|DOGE|1702819440|0.0941225172|0.0941226175|0.093955273|0.0940155321
2023-12-17 13:25:00|DOGE|1702819500|0.0940125645|0.0940187288|0.0939771726|0.0940000131
2023-12-17 13:26:00|DOGE|1702819560|0.0939944995|0.0941521568|0.0939939149|0.0941510207
2023-12-17 13:27:00|DOGE|1702819620|0.0941544406|0.0941790475|0.0941426613|0.0941512896
2023-12-17 13:28:00|DOGE|1702819680|0.0941514302|0.0942059121|0.0941514302|0.0941821251
2023-12-17 13:29:00|DOGE|1702819740|0.0941821768|0.0942275657|0.0941821768|0.0942240727
2023-12-17 13:30:00|DOGE|1702819800|0.094216498|0.0942537678|0.0942132952|0.0942487734
2023-12-17 13:31:00|DOGE|1702819860|0.0942526943|0.094278642|0.0942110474|0.0942753361
2023-12-17 13:32:00|DOGE|1702819920|0.0942752637|0.0942752637|0.0940508097|0.0940508097
2023-12-17 13:33:00|DOGE|1702819980|0.0940515504|0.0941530556|0.0940481693|0.0940933804
2023-12-17 13:34:00|DOGE|1702820040|0.0941012275|0.0941489718|0.0940803761|0.0941470296
2023-12-17 13:35:00|DOGE|1702820100|0.0941430812|0.0941519978|0.0941072959|0.0941343351
2023-12-17 13:36:00|DOGE|1702820160|0.0941493346|0.0941497543|0.094067426|0.094071934
2023-12-17 13:37:00|DOGE|1702820220|0.094069617|0.094069617|0.0939711066|0.0940069064
2023-12-17 13:38:00|DOGE|1702820280|0.094002953|0.0940302476|0.0939772546|0.0940131917
2023-12-17 13:39:00|DOGE|1702820340|0.0940116143|0.0940116143|0.0939481678|0.0939510369
2023-12-17 13:40:00|DOGE|1702820400|0.0939496402|0.0940494255|0.0939335381|0.0940494255
2023-12-17 13:41:00|DOGE|1702820460|0.094055525|0.094076717|0.0939996256|0.094076717
2023-12-17 13:42:00|DOGE|1702820520|0.094100139|0.0941043666|0.0939995987|0.0939995987
2023-12-17 13:43:00|DOGE|1702820580|0.0939692862|0.0939735222|0.0938395251|0.0938395251
2023-12-17 13:44:00|DOGE|1702820640|0.0938366919|0.0939240765|0.0938366919|0.0938575031
2023-12-17 13:45:00|DOGE|1702820700|0.0938621791|0.09386665|0.0936689995|0.0937397535
2023-12-17 13:46:00|DOGE|1702820760|0.0937420252|0.0938338524|0.0936708317|0.0938338524
2023-12-17 13:47:00|DOGE|1702820820|0.0938527224|0.0939189032|0.0938289807|0.0939007955
2023-12-17 13:48:00|DOGE|1702820880|0.0939010248|0.0939323848|0.0938464876|0.0939112557
2023-12-17 13:49:00|DOGE|1702820940|0.0939061944|0.0939292087|0.0938689666|0.0938689666
2023-12-17 13:50:00|DOGE|1702821000|0.0938632481|0.0938648014|0.0936968474|0.0937719159
2023-12-17 13:51:00|DOGE|1702821060|0.0937679174|0.0937709573|0.0936890544|0.0937376377
2023-12-17 13:52:00|DOGE|1702821120|0.093720869|0.093720869|0.0936454836|0.0936454836
2023-12-17 13:53:00|DOGE|1702821180|0.0936374443|0.0936658055|0.0936202235|0.0936539033
2023-12-17 13:54:00|DOGE|1702821240|0.0936576101|0.0937662281|0.0936343493|0.0937553616
2023-12-17 13:55:00|DOGE|1702821300|0.0937606619|0.0938216996|0.0937606619|0.0937925665
2023-12-17 13:56:00|DOGE|1702821360|0.0938049314|0.0938265448|0.0937488903|0.0938259479
2023-12-17 13:57:00|DOGE|1702821420|0.0938235904|0.0938921974|0.0937977245|0.0938114538
2023-12-17 13:58:00|DOGE|1702821480|0.0938032633|0.0938206028|0.0937653899|0.0938080568
2023-12-17 13:59:00|DOGE|1702821540|0.0938128426|0.0938489806|0.0938128426|0.0938449935
2023-12-17 14:00:00|DOGE|1702821600|0.0938432884|0.0938436403|0.0937766886|0.0938062639
2023-12-17 14:01:00|DOGE|1702821660|0.0938103941|0.0938293126|0.0937777721|0.0937874599
2023-12-17 14:02:00|DOGE|1702821720|0.0937780025|0.0938460784|0.0937613095|0.0938415773
2023-12-17 14:03:00|DOGE|1702821780|0.0938219271|0.0938734521|0.0938022239|0.0938734521
2023-12-17 14:04:00|DOGE|1702821840|0.0938947053|0.0939718668|0.0938947053|0.0939692038
2023-12-17 14:05:00|DOGE|1702821900|0.0939650022|0.0939842855|0.093896349|0.0939170329
2023-12-17 14:06:00|DOGE|1702821960|0.0939060443|0.0939268592|0.0938965641|0.0939217573
2023-12-17 14:07:00|DOGE|1702822020|0.0939311257|0.0940070275|0.0939311257|0.0939974305
2023-12-17 14:08:00|DOGE|1702822080|0.0940068668|0.0940453576|0.0940068668|0.0940255455
2023-12-17 14:09:00|DOGE|1702822140|0.0940267543|0.0941107056|0.0940182032|0.0941107056
2023-12-17 14:10:00|DOGE|1702822200|0.0941169105|0.0942125391|0.0941169105|0.0941681979
2023-12-17 14:11:00|DOGE|1702822260|0.0941661575|0.0941989511|0.0941290485|0.0941925029
2023-12-17 14:12:00|DOGE|1702822320|0.0941888221|0.0942073944|0.0941723012|0.0942006711
2023-12-17 14:13:00|DOGE|1702822380|0.0941929268|0.0941989797|0.094105153|0.0941236645
2023-12-17 14:14:00|DOGE|1702822440|0.0941261336|0.0941344719|0.0940742152|0.0940770425
2023-12-17 14:15:00|DOGE|1702822500|0.0940783176|0.0941197497|0.0940467467|0.0940467467
2023-12-17 14:16:00|DOGE|1702822560|0.0940367212|0.0940633117|0.0940051185|0.0940095029
2023-12-17 14:17:00|DOGE|1702822620|0.0940136475|0.094017174|0.0939377366|0.0939377366
2023-12-17 14:18:00|DOGE|1702822680|0.0939306369|0.0939487182|0.0938904764|0.0938904764
2023-12-17 14:19:00|DOGE|1702822740|0.0938536974|0.0938536974|0.0936285215|0.0937023592
2023-12-17 14:20:00|DOGE|1702822800|0.0936859425|0.093712082|0.0936406911|0.093674702
2023-12-17 14:21:00|DOGE|1702822860|0.0936721071|0.0936758306|0.0935229966|0.0935254573
2023-12-17 14:22:00|DOGE|1702822920|0.0935093686|0.0935184883|0.0931505553|0.093278007
2023-12-17 14:23:00|DOGE|1702822980|0.0932752378|0.0933517358|0.0932037077|0.0933217913
2023-12-17 14:24:00|DOGE|1702823040|0.0932930373|0.0933808908|0.0932930373|0.0933481613
2023-12-17 14:25:00|DOGE|1702823100|0.0933435253|0.0935350134|0.0933435253|0.0934635892
2023-12-17 14:26:00|DOGE|1702823160|0.0934769106|0.0935474888|0.0934703408|0.0935129462
2023-12-17 14:27:00|DOGE|1702823220|0.0934894658|0.0935299867|0.0933439992|0.0933750069
2023-12-17 14:28:00|DOGE|1702823280|0.0933717213|0.0934055904|0.0933138578|0.093387343
2023-12-17 14:29:00|DOGE|1702823340|0.0933681833|0.0934378024|0.0933104125|0.0933250887
2023-12-17 14:30:00|DOGE|1702823400|0.0933367036|0.0933367036|0.0932027152|0.0932320393
2023-12-17 14:31:00|DOGE|1702823460|0.0932345358|0.0933545681|0.0932261674|0.0933545681
2023-12-17 14:32:00|DOGE|1702823520|0.0933648219|0.0933648219|0.0932030924|0.0932660954
2023-12-17 14:33:00|DOGE|1702823580|0.0932766592|0.0933891385|0.0932359299|0.0932359299
2023-12-17 14:34:00|DOGE|1702823640|0.0932291783|0.0932552449|0.0931924825|0.0932413437
2023-12-17 14:35:00|DOGE|1702823700|0.0932413355|0.0932493597|0.0931294276|0.0931376556
2023-12-17 14:36:00|DOGE|1702823760|0.0931325399|0.093276313|0.0930366506|0.0932687032
2023-12-17 14:37:00|DOGE|1702823820|0.0932445185|0.0934227039|0.0932445185|0.0934227039
2023-12-17 14:38:00|DOGE|1702823880|0.0934359851|0.0935163752|0.0934359851|0.0935133697
2023-12-17 14:39:00|DOGE|1702823940|0.0935250516|0.0935662332|0.0934362021|0.0934362021
2023-12-17 14:40:00|DOGE|1702824000|0.0934389209|0.0934389209|0.0933085393|0.0933156575
2023-12-17 14:41:00|DOGE|1702824060|0.0933155564|0.0933635108|0.0932962106|0.0933090436
2023-12-17 14:42:00|DOGE|1702824120|0.0933075514|0.0933775925|0.0933075514|0.0933619291
2023-12-17 14:43:00|DOGE|1702824180|0.0933611868|0.0934070121|0.0933394653|0.0934070121
2023-12-17 14:44:00|DOGE|1702824240|0.0934209636|0.0934799434|0.0934209636|0.0934637914
2023-12-17 14:45:00|DOGE|1702824300|0.0934692481|0.093510911|0.0934637973|0.0934817108
2023-12-17 14:46:00|DOGE|1702824360|0.0934746776|0.0935934372|0.0934666808|0.0935630859
2023-12-17 14:47:00|DOGE|1702824420|0.0935522263|0.0936052299|0.093513674|0.0935904247
2023-12-17 14:48:00|DOGE|1702824480|0.0935919876|0.0935919876|0.0934163286|0.0934163286
2023-12-17 14:49:00|DOGE|1702824540|0.093410385|0.0934189964|0.0932969491|0.0933011072
2023-12-17 14:50:00|DOGE|1702824600|0.093299533|0.0933138768|0.0932854843|0.0932896785
2023-12-17 14:51:00|DOGE|1702824660|0.0932926096|0.0933453127|0.0932862939|0.0933033485
2023-12-17 14:52:00|DOGE|1702824720|0.0933061188|0.093358641|0.09329898|0.0933212668
2023-12-17 14:53:00|DOGE|1702824780|0.0933137839|0.0933289829|0.0933085759|0.0933183422
2023-12-17 14:54:00|DOGE|1702824840|0.093320732|0.093320732|0.0933027515|0.093309809
2023-12-17 14:55:00|DOGE|1702824900|0.0933094166|0.0933104862|0.0932172024|0.0932581137
2023-12-17 14:56:00|DOGE|1702824960|0.0932520062|0.0932520062|0.0931749959|0.0931871057
2023-12-17 14:57:00|DOGE|1702825020|0.0931885507|0.0932667089|0.0931885507|0.0932550757
2023-12-17 14:58:00|DOGE|1702825080|0.0932607048|0.0932816412|0.0932416164|0.0932469638
2023-12-17 14:59:00|DOGE|1702825140|0.0932423145|0.0932829321|0.0932420056|0.0932585132
2023-12-17 15:00:00|DOGE|1702825200|0.0932521715|0.0932779291|0.0932501043|0.0932528698
2023-12-17 15:01:00|DOGE|1702825260|0.0932526255|0.0932655211|0.0932329474|0.093249587
2023-12-17 15:02:00|DOGE|1702825320|0.0932394723|0.0933438796|0.0932380001|0.0933400162
2023-12-17 15:03:00|DOGE|1702825380|0.093345604|0.0934460897|0.0933291836|0.0934117705
2023-12-17 15:04:00|DOGE|1702825440|0.0934054701|0.0934054701|0.0931390072|0.093201347
2023-12-17 15:05:00|DOGE|1702825500|0.0932373591|0.0933897922|0.0932373591|0.0933897922
2023-12-17 15:06:00|DOGE|1702825560|0.0933814174|0.0935170951|0.0933778109|0.0935079235
2023-12-17 15:07:00|DOGE|1702825620|0.0935092773|0.0935722956|0.0935031109|0.0935722956
2023-12-17 15:08:00|DOGE|1702825680|0.0935669258|0.0936215116|0.0935581769|0.0936199682
2023-12-17 15:09:00|DOGE|1702825740|0.0936204633|0.0937223027|0.0935904586|0.0937223027
2023-12-17 15:10:00|DOGE|1702825800|0.0937701392|0.0937701392|0.0937043697|0.0937650799
2023-12-17 15:11:00|DOGE|1702825860|0.0937987392|0.0938249266|0.0937516265|0.0937619981
2023-12-17 15:12:00|DOGE|1702825920|0.09375938|0.0938019591|0.0937367287|0.0937430218
2023-12-17 15:13:00|DOGE|1702825980|0.0937397295|0.0937879307|0.0937380055|0.0937451542
2023-12-17 15:14:00|DOGE|1702826040|0.093737382|0.0937427749|0.0937066159|0.0937128874
2023-12-17 15:15:00|DOGE|1702826100|0.0937088546|0.0937350097|0.0937088546|0.0937245542
2023-12-17 15:16:00|DOGE|1702826160|0.093720405|0.0937291067|0.0936446161|0.0936887893
2023-12-17 15:17:00|DOGE|1702826220|0.0936877991|0.0936882335|0.0936226819|0.0936474789
2023-12-17 15:18:00|DOGE|1702826280|0.0936485238|0.0936485238|0.0935642377|0.0935679253
2023-12-17 15:19:00|DOGE|1702826340|0.0935466525|0.0936030879|0.0934882698|0.0936030879
2023-12-17 15:20:00|DOGE|1702826400|0.0936044092|0.0936774752|0.0936028167|0.0936715549
2023-12-17 15:21:00|DOGE|1702826460|0.0936590464|0.0936648838|0.0935496802|0.0936553235
2023-12-17 15:22:00|DOGE|1702826520|0.0936522019|0.0938203825|0.093648359|0.0937760068
2023-12-17 15:23:00|DOGE|1702826580|0.0937716319|0.0938366817|0.0937130657|0.0938348843
2023-12-17 15:24:00|DOGE|1702826640|0.0938302942|0.0938772303|0.093825908|0.0938581108
2023-12-17 15:25:00|DOGE|1702826700|0.0938583227|0.0939285143|0.09385126|0.0939267406
2023-12-17 15:26:00|DOGE|1702826760|0.0939372543|0.0939372543|0.0938428729|0.0938428729
2023-12-17 15:27:00|DOGE|1702826820|0.0938410397|0.0938411923|0.0937832223|0.0938303461
2023-12-17 15:28:00|DOGE|1702826880|0.0938290936|0.0938290936|0.0937686214|0.0937728871
2023-12-17 15:29:00|DOGE|1702826940|0.0937717541|0.0937790971|0.093732073|0.0937726747
2023-12-17 15:30:00|DOGE|1702827000|0.0937732456|0.0938202235|0.0937726211|0.0938080475
2023-12-17 15:31:00|DOGE|1702827060|0.093808539|0.0938600196|0.093808539|0.0938600196
2023-12-17 15:32:00|DOGE|1702827120|0.0938711834|0.0938920785|0.0938526767|0.0938694591
2023-12-17 15:33:00|DOGE|1702827180|0.0938690995|0.093893895|0.0938010205|0.0938033186
2023-12-17 15:34:00|DOGE|1702827240|0.0938015769|0.0938567511|0.0937897602|0.0938567511
2023-12-17 15:35:00|DOGE|1702827300|0.0938566616|0.0938581477|0.0937826886|0.0938190515
2023-12-17 15:36:00|DOGE|1702827360|0.0938033996|0.0938824156|0.0937905823|0.0938699316
2023-12-17 15:37:00|DOGE|1702827420|0.0938689374|0.093922108|0.0938560824|0.0939148054
2023-12-17 15:38:00|DOGE|1702827480|0.0939151664|0.0941034|0.0939151664|0.0941016128
2023-12-17 15:39:00|DOGE|1702827540|0.0941065754|0.0941067872|0.0940043611|0.09401824
2023-12-17 15:40:00|DOGE|1702827600|0.0940202373|0.0940759818|0.0940193348|0.09406917
2023-12-17 15:41:00|DOGE|1702827660|0.0940738066|0.0941085051|0.0940410968|0.0940438859
2023-12-17 15:42:00|DOGE|1702827720|0.0940531082|0.0941029027|0.0940449498|0.0940959625
2023-12-17 15:43:00|DOGE|1702827780|0.0940946205|0.0940946205|0.0940405849|0.0940732008
2023-12-17 15:44:00|DOGE|1702827840|0.0940457433|0.0940722294|0.0940382103|0.0940445108
2023-12-17 15:45:00|DOGE|1702827900|0.0940538576|0.0940892458|0.0940498786|0.0940770729
2023-12-17 15:46:00|DOGE|1702827960|0.0940756692|0.0941299225|0.0940650576|0.0941129972
2023-12-17 15:47:00|DOGE|1702828020|0.094106483|0.0941197634|0.0940670492|0.0940759812
2023-12-17 15:48:00|DOGE|1702828080|0.0940799092|0.09410422|0.0940603002|0.0941013624
2023-12-17 15:49:00|DOGE|1702828140|0.0941014606|0.0941664252|0.0940707941|0.0941551799
2023-12-17 15:50:00|DOGE|1702828200|0.0941435616|0.0941503913|0.094095182|0.0941127437
2023-12-17 15:51:00|DOGE|1702828260|0.0941179366|0.0942048727|0.0941179366|0.0941989019
2023-12-17 15:52:00|DOGE|1702828320|0.0941987145|0.0942777104|0.0941986515|0.0942683157
2023-12-17 15:53:00|DOGE|1702828380|0.094267653|0.0942859752|0.0942547257|0.0942734786
2023-12-17 15:54:00|DOGE|1702828440|0.0942702945|0.0942935528|0.0942536207|0.0942718466
2023-12-17 15:55:00|DOGE|1702828500|0.09427206|0.0943734087|0.0942633493|0.0943667858
2023-12-17 15:56:00|DOGE|1702828560|0.0943704483|0.0943908458|0.0943624531|0.0943624531
2023-12-17 15:57:00|DOGE|1702828620|0.0943657609|0.0943660471|0.0942883315|0.0943124092
2023-12-17 15:58:00|DOGE|1702828680|0.0943129653|0.0943583491|0.0943129653|0.0943336834
2023-12-17 15:59:00|DOGE|1702828740|0.0943364243|0.0943364243|0.0942922028|0.0943332654
2023-12-17 16:00:00|DOGE|1702828800|0.0943332074|0.0943364275|0.094311177|0.0943269554
2023-12-17 16:01:00|DOGE|1702828860|0.0943306759|0.0943790981|0.0942959042|0.0942966481
2023-12-17 16:02:00|DOGE|1702828920|0.0942775822|0.0942775822|0.0941444947|0.0941467077
2023-12-17 16:03:00|DOGE|1702828980|0.0941503031|0.0941900059|0.0940831459|0.0941868522
2023-12-17 16:04:00|DOGE|1702829040|0.0941829834|0.0942308114|0.094147321|0.0941980928
2023-12-17 16:05:00|DOGE|1702829100|0.0941978674|0.0942985689|0.0941978674|0.0942985689
2023-12-17 16:06:00|DOGE|1702829160|0.09429802|0.094322529|0.0942320666|0.0942536092
2023-12-17 16:07:00|DOGE|1702829220|0.0942566223|0.0942878373|0.0941942146|0.0941942146
2023-12-17 16:08:00|DOGE|1702829280|0.094196948|0.0942027366|0.0941633204|0.0942027366
2023-12-17 16:09:00|DOGE|1702829340|0.0941985277|0.0942303551|0.0941831869|0.0941866302
2023-12-17 16:10:00|DOGE|1702829400|0.0941989084|0.0942608179|0.094198272|0.0942372886
2023-12-17 16:11:00|DOGE|1702829460|0.0942246204|0.0942378745|0.0941491584|0.0942378745
2023-12-17 16:12:00|DOGE|1702829520|0.0942400509|0.0942814466|0.0942338256|0.0942759713
2023-12-17 16:13:00|DOGE|1702829580|0.0942757117|0.0943191507|0.0942698155|0.0942957652
2023-12-17 16:14:00|DOGE|1702829640|0.0942978995|0.0943328105|0.0942869921|0.0943328105
2023-12-17 16:15:00|DOGE|1702829700|0.0943448394|0.0943448394|0.0942577773|0.0942890495
2023-12-17 16:16:00|DOGE|1702829760|0.0942893133|0.094354585|0.0942615994|0.0942634167
2023-12-17 16:17:00|DOGE|1702829820|0.094241682|0.094241682|0.0941490955|0.0941494129
2023-12-17 16:18:00|DOGE|1702829880|0.0941460351|0.0941460351|0.0940577922|0.0941182756
2023-12-17 16:19:00|DOGE|1702829940|0.0941164033|0.0941858438|0.0941162878|0.0941816146
2023-12-17 16:20:00|DOGE|1702830000|0.0941823582|0.0942395509|0.0941575269|0.0942395509
2023-12-17 16:21:00|DOGE|1702830060|0.0942367421|0.0942824246|0.0942367421|0.0942753686
2023-12-17 16:22:00|DOGE|1702830120|0.0942792909|0.0943052778|0.0942076753|0.0942076753
2023-12-17 16:23:00|DOGE|1702830180|0.0942115127|0.0942858846|0.0942115127|0.0942394887
2023-12-17 16:24:00|DOGE|1702830240|0.0942542326|0.0943305459|0.0942540317|0.0943171004
2023-12-17 16:25:00|DOGE|1702830300|0.094317746|0.0943949285|0.094317746|0.0943949285
2023-12-17 16:26:00|DOGE|1702830360|0.0944038092|0.0945094464|0.0943897295|0.0945094464
2023-12-17 16:27:00|DOGE|1702830420|0.0945183458|0.09459452|0.0945094223|0.09459452
2023-12-17 16:28:00|DOGE|1702830480|0.0945953391|0.0946656034|0.0945953391|0.09464985
2023-12-17 16:29:00|DOGE|1702830540|0.0946525665|0.0947209759|0.0946525665|0.0947209759
2023-12-17 16:30:00|DOGE|1702830600|0.0947225193|0.0947691707|0.0947010452|0.094760509
2023-12-17 16:31:00|DOGE|1702830660|0.0947518144|0.0947518144|0.0946483206|0.094691937
2023-12-17 16:32:00|DOGE|1702830720|0.0946963469|0.0947048557|0.0946504347|0.0946579886
2023-12-17 16:33:00|DOGE|1702830780|0.0946652274|0.0947139592|0.0946652274|0.0947051475
2023-12-17 16:34:00|DOGE|1702830840|0.0947015802|0.0947602699|0.094695483|0.0947592243
2023-12-17 16:35:00|DOGE|1702830900|0.0947577906|0.0947705817|0.0947386646|0.0947635493
2023-12-17 16:36:00|DOGE|1702830960|0.0947686077|0.0947851587|0.0947287353|0.0947656937
2023-12-17 16:37:00|DOGE|1702831020|0.0947529144|0.0948137932|0.0947274963|0.094793893
2023-12-17 16:38:00|DOGE|1702831080|0.0947986718|0.094842139|0.0947980743|0.0948220249
2023-12-17 16:39:00|DOGE|1702831140|0.0948064614|0.094843064|0.0948030902|0.0948306433
2023-12-17 16:40:00|DOGE|1702831200|0.0948349169|0.0948530302|0.094829576|0.0948490858
2023-12-17 16:41:00|DOGE|1702831260|0.0949023161|0.0949680041|0.0949023161|0.0949630858
2023-12-17 16:42:00|DOGE|1702831320|0.0949581283|0.0949708137|0.094923387|0.094923387
2023-12-17 16:43:00|DOGE|1702831380|0.0948736619|0.0949442578|0.0948714652|0.0949312805
2023-12-17 16:44:00|DOGE|1702831440|0.0949199932|0.0949603563|0.0949079317|0.0949576199
2023-12-17 16:45:00|DOGE|1702831500|0.094961518|0.0949657308|0.0949459593|0.0949584322
2023-12-17 16:46:00|DOGE|1702831560|0.0949575688|0.0950359058|0.0949575688|0.0950318426
2023-12-17 16:47:00|DOGE|1702831620|0.0950310989|0.0950549026|0.0949739803|0.0949768911
2023-12-17 16:48:00|DOGE|1702831680|0.0949654309|0.0949853713|0.0949651217|0.09498345
2023-12-17 16:49:00|DOGE|1702831740|0.0949780396|0.09502767|0.0949353129|0.09502767
2023-12-17 16:50:00|DOGE|1702831800|0.0950345803|0.0950820263|0.0950212259|0.0950805456
2023-12-17 16:51:00|DOGE|1702831860|0.0950785993|0.0952043111|0.0950676929|0.0951208788
2023-12-17 16:52:00|DOGE|1702831920|0.0951205651|0.0951664705|0.0950681163|0.0950821768
2023-12-17 16:53:00|DOGE|1702831980|0.0950822133|0.0951146087|0.0950660562|0.0950713698
2023-12-17 16:54:00|DOGE|1702832040|0.0950791864|0.0951242615|0.0950558702|0.0951242615
2023-12-17 16:55:00|DOGE|1702832100|0.095125992|0.0951298249|0.095026459|0.0951001909
2023-12-17 16:56:00|DOGE|1702832160|0.0950958394|0.095128215|0.0950074618|0.0950169049
2023-12-17 16:57:00|DOGE|1702832220|0.0950280447|0.0950366246|0.0949096242|0.0949128037
2023-12-17 16:58:00|DOGE|1702832280|0.094906375|0.0950605356|0.0949056991|0.0950334373
2023-12-17 16:59:00|DOGE|1702832340|0.0950349722|0.0950783277|0.0950349722|0.0950691484
2023-12-17 17:00:00|DOGE|1702832400|0.0950795174|0.0951838235|0.0950726978|0.0951745231
2023-12-17 17:01:00|DOGE|1702832460|0.0951749132|0.095221151|0.0951749132|0.095212428
2023-12-17 17:02:00|DOGE|1702832520|0.0952200776|0.0952415318|0.0952005284|0.0952387586
2023-12-17 17:03:00|DOGE|1702832580|0.0952301249|0.0952586408|0.0952149599|0.0952542149
2023-12-17 17:04:00|DOGE|1702832640|0.0952560116|0.0952668912|0.0952296519|0.0952668912
2023-12-17 17:05:00|DOGE|1702832700|0.0952785241|0.0953287989|0.0952785241|0.09531038
2023-12-17 17:06:00|DOGE|1702832760|0.0953091199|0.0953122353|0.0952401265|0.0952630129
2023-12-17 17:07:00|DOGE|1702832820|0.0952765894|0.0952884005|0.0952227689|0.09522406
2023-12-17 17:08:00|DOGE|1702832880|0.0952155365|0.0952226152|0.0951000368|0.0951810317
2023-12-17 17:09:00|DOGE|1702832940|0.0951944768|0.0953268127|0.0951944768|0.0953111746
2023-12-17 17:10:00|DOGE|1702833000|0.0953131442|0.0953880977|0.0952979439|0.0953880977
2023-12-17 17:11:00|DOGE|1702833060|0.0953836254|0.0953972527|0.0953520335|0.0953615012
2023-12-17 17:12:00|DOGE|1702833120|0.0953605233|0.0953808531|0.0953384432|0.0953666737
2023-12-17 17:13:00|DOGE|1702833180|0.0953656859|0.0954657129|0.0953606851|0.0954515831
2023-12-17 17:14:00|DOGE|1702833240|0.0954749729|0.0955602355|0.0954687759|0.0955595557
2023-12-17 17:15:00|DOGE|1702833300|0.0955555753|0.0957057945|0.0955495843|0.0956867907
2023-12-17 17:16:00|DOGE|1702833360|0.0956858612|0.0957188012|0.0956080302|0.0956803245
2023-12-17 17:17:00|DOGE|1702833420|0.0956820091|0.0957426362|0.0956769635|0.0957104761
2023-12-17 17:18:00|DOGE|1702833480|0.0957164192|0.0957184212|0.0956750949|0.0957026139
2023-12-17 17:19:00|DOGE|1702833540|0.0956973923|0.0957255777|0.095679624|0.095723822
2023-12-17 17:20:00|DOGE|1702833600|0.0957200693|0.0957267679|0.095694793|0.0956955245
2023-12-17 17:21:00|DOGE|1702833660|0.0956878704|0.0957299934|0.0956690879|0.095710093
2023-12-17 17:22:00|DOGE|1702833720|0.0957021054|0.0958924837|0.0956699121|0.0958777609
2023-12-17 17:23:00|DOGE|1702833780|0.0958777628|0.0960266209|0.0958607584|0.0958958382
2023-12-17 17:24:00|DOGE|1702833840|0.0958952615|0.0959550475|0.0958782673|0.0958782673
2023-12-17 17:25:00|DOGE|1702833900|0.095889821|0.0959311393|0.0958778093|0.0958828289
2023-12-17 17:26:00|DOGE|1702833960|0.0958856724|0.0961678039|0.0958547959|0.0961678039
2023-12-17 17:27:00|DOGE|1702834020|0.0961525095|0.0961747071|0.0958301623|0.0959893338
2023-12-17 17:28:00|DOGE|1702834080|0.095987851|0.0960595788|0.0959586078|0.0960116264
2023-12-17 17:29:00|DOGE|1702834140|0.096012388|0.0960160708|0.0959111255|0.0959224804
2023-12-17 17:30:00|DOGE|1702834200|0.0959175941|0.0959690927|0.0958932596|0.0958938564
2023-12-17 17:31:00|DOGE|1702834260|0.0958915713|0.0959048221|0.095714853|0.0957371467
2023-12-17 17:32:00|DOGE|1702834320|0.0957321173|0.0957321173|0.0955984839|0.0956159724
2023-12-17 17:33:00|DOGE|1702834380|0.0956325639|0.0956526152|0.0955040292|0.0955188451
2023-12-17 17:34:00|DOGE|1702834440|0.0955211027|0.0955690839|0.0954957286|0.0955613245
2023-12-17 17:35:00|DOGE|1702834500|0.0955649395|0.0955665398|0.0954660075|0.0954996036
2023-12-17 17:36:00|DOGE|1702834560|0.0954955035|0.0956594492|0.0954770192|0.095642594
2023-12-17 17:37:00|DOGE|1702834620|0.0956292014|0.0956292014|0.0955528982|0.0955724809
2023-12-17 17:38:00|DOGE|1702834680|0.0955718052|0.0956326865|0.0955143038|0.0955354298
2023-12-17 17:39:00|DOGE|1702834740|0.0955526095|0.0955590025|0.0954943572|0.095528249
2023-12-17 17:40:00|DOGE|1702834800|0.0955294172|0.095534473|0.0954857182|0.095495888
2023-12-17 17:41:00|DOGE|1702834860|0.0955005925|0.0955040796|0.0954620795|0.0954620795
2023-12-17 17:42:00|DOGE|1702834920|0.0954611223|0.0954658118|0.0953457622|0.0954195402
2023-12-17 17:43:00|DOGE|1702834980|0.0954154459|0.0954408878|0.0953821875|0.0954344849
2023-12-17 17:44:00|DOGE|1702835040|0.0954224678|0.0954224678|0.0952900914|0.0953025448
2023-12-17 17:45:00|DOGE|1702835100|0.0952974664|0.0953055569|0.095158293|0.0951642177
2023-12-17 17:46:00|DOGE|1702835160|0.0951658045|0.0953666783|0.0951658045|0.0953617033
2023-12-17 17:47:00|DOGE|1702835220|0.0953680837|0.0953699557|0.0952580084|0.0953196332
2023-12-17 17:48:00|DOGE|1702835280|0.0953227218|0.095338533|0.0952204895|0.0952205945
2023-12-17 17:49:00|DOGE|1702835340|0.0952282605|0.0952528|0.095193288|0.0951957871
2023-12-17 17:50:00|DOGE|1702835400|0.0951949842|0.0951949842|0.0951016354|0.0951016354
2023-12-17 17:51:00|DOGE|1702835460|0.0950957574|0.095117312|0.0950678185|0.0950688763
2023-12-17 17:52:00|DOGE|1702835520|0.0950714964|0.095139152|0.0949900449|0.0949900449
2023-12-17 17:53:00|DOGE|1702835580|0.0949939789|0.0950523744|0.0949884159|0.0949884159
2023-12-17 17:54:00|DOGE|1702835640|0.0949837452|0.0950171738|0.0949687762|0.094973007
2023-12-17 17:55:00|DOGE|1702835700|0.0949721048|0.0949721048|0.0948033941|0.0949052446
2023-12-17 17:56:00|DOGE|1702835760|0.0949284476|0.0949578563|0.0948576724|0.0948765438
2023-12-17 17:57:00|DOGE|1702835820|0.0948741098|0.0949360756|0.0948708607|0.0949329974
2023-12-17 17:58:00|DOGE|1702835880|0.0949209331|0.0949660877|0.0949000002|0.0949000002
2023-12-17 17:59:00|DOGE|1702835940|0.0948991537|0.0949510227|0.0948526299|0.0949391325
2023-12-17 18:00:00|DOGE|1702836000|0.0949487072|0.0949943982|0.0949487072|0.0949865407
2023-12-17 18:01:00|DOGE|1702836060|0.0949816033|0.0950340884|0.0949730383|0.0949735586
2023-12-17 18:02:00|DOGE|1702836120|0.0949753752|0.0950129565|0.0949584083|0.0949876142
2023-12-17 18:03:00|DOGE|1702836180|0.0949911769|0.0950307159|0.0949789874|0.0949872505
2023-12-17 18:04:00|DOGE|1702836240|0.0949816034|0.0949816034|0.0948564424|0.0948564424
2023-12-17 18:05:00|DOGE|1702836300|0.0948533737|0.0948778739|0.0948261467|0.0948774661
2023-12-17 18:06:00|DOGE|1702836360|0.0948755427|0.0949228139|0.0948363766|0.0948495858
2023-12-17 18:07:00|DOGE|1702836420|0.0948604231|0.0948604231|0.0947967718|0.0948014053
2023-12-17 18:08:00|DOGE|1702836480|0.0947970747|0.0948218017|0.0946640468|0.0946867591
2023-12-17 18:09:00|DOGE|1702836540|0.0946874858|0.0946975282|0.0946248491|0.0946377514
2023-12-17 18:10:00|DOGE|1702836600|0.0946397288|0.0946760242|0.0946358704|0.0946369802
2023-12-17 18:11:00|DOGE|1702836660|0.094643103|0.0946477694|0.0944647051|0.0944722806
2023-12-17 18:12:00|DOGE|1702836720|0.0944739027|0.0945241436|0.0943779238|0.0944113645
2023-12-17 18:13:00|DOGE|1702836780|0.0944172373|0.0946303214|0.0944171111|0.0946281247
2023-12-17 18:14:00|DOGE|1702836840|0.0946197938|0.0946197938|0.0945325813|0.0945844994
2023-12-17 18:15:00|DOGE|1702836900|0.0945869425|0.0945912645|0.0945108012|0.0945137107
2023-12-17 18:16:00|DOGE|1702836960|0.0945078193|0.0945658602|0.0943212941|0.0943212941
2023-12-17 18:17:00|DOGE|1702837020|0.0943252022|0.0944457906|0.0942231634|0.0944417209
2023-12-17 18:18:00|DOGE|1702837080|0.0944182006|0.0945568818|0.0943457266|0.0945437881
2023-12-17 18:19:00|DOGE|1702837140|0.094538031|0.0947225093|0.0945373033|0.0947166905
2023-12-17 18:20:00|DOGE|1702837200|0.0947366591|0.0949159546|0.0947366591|0.0949051679
2023-12-17 18:21:00|DOGE|1702837260|0.0948966034|0.094906743|0.0948577169|0.0948664443
2023-12-17 18:22:00|DOGE|1702837320|0.0948676503|0.0949361912|0.0948226901|0.0949361912
2023-12-17 18:23:00|DOGE|1702837380|0.0949465416|0.0950738402|0.0949356509|0.0950468623
2023-12-17 18:24:00|DOGE|1702837440|0.0950608893|0.0950814149|0.0950389296|0.0950709205
2023-12-17 18:25:00|DOGE|1702837500|0.0950679009|0.0951041056|0.0950466619|0.0950910866
2023-12-17 18:26:00|DOGE|1702837560|0.0950943029|0.095253389|0.095092855|0.0952394147
2023-12-17 18:27:00|DOGE|1702837620|0.0952489116|0.0952651829|0.0951413841|0.0951679041
2023-12-17 18:28:00|DOGE|1702837680|0.0951630324|0.0951649383|0.0951308424|0.0951439297
2023-12-17 18:29:00|DOGE|1702837740|0.095142844|0.0951931909|0.0950869661|0.095103175
2023-12-17 18:30:00|DOGE|1702837800|0.0951056058|0.0951095858|0.0950634983|0.0950668022
2023-12-17 18:31:00|DOGE|1702837860|0.0950718264|0.0950718264|0.0949630018|0.0950121489
2023-12-17 18:32:00|DOGE|1702837920|0.095011882|0.0950161479|0.0949569086|0.0949984413
2023-12-17 18:33:00|DOGE|1702837980|0.0949989135|0.0950120951|0.0949593719|0.0949593719
2023-12-17 18:34:00|DOGE|1702838040|0.0949369329|0.0949369329|0.0948288629|0.0948385301
2023-12-17 18:35:00|DOGE|1702838100|0.0948388422|0.0948862126|0.0948310498|0.0948862126
2023-12-17 18:36:00|DOGE|1702838160|0.0948906888|0.0948960837|0.0948334594|0.0948596387
2023-12-17 18:37:00|DOGE|1702838220|0.0948597347|0.0948597347|0.0948260676|0.0948325643
2023-12-17 18:38:00|DOGE|1702838280|0.0948289461|0.0948690811|0.0948179168|0.0948590988
2023-12-17 18:39:00|DOGE|1702838340|0.0948681505|0.0948681505|0.0947565922|0.0947565922
2023-12-17 18:40:00|DOGE|1702838400|0.0947536631|0.0948202776|0.0947453104|0.094811869
2023-12-17 18:41:00|DOGE|1702838460|0.0948121637|0.0948565231|0.0948013106|0.0948256855
2023-12-17 18:42:00|DOGE|1702838520|0.0948324156|0.0950097284|0.0948177501|0.0950090923
2023-12-17 18:43:00|DOGE|1702838580|0.0950051168|0.0950230846|0.0948710834|0.0948710834
2023-12-17 18:44:00|DOGE|1702838640|0.0948727554|0.0948985729|0.0948293743|0.0948293743
2023-12-17 18:45:00|DOGE|1702838700|0.0948303954|0.0948545761|0.09474927|0.0948260559
2023-12-17 18:46:00|DOGE|1702838760|0.0948258946|0.0949429438|0.0948258946|0.0949162279
2023-12-17 18:47:00|DOGE|1702838820|0.0949184695|0.0951024001|0.0949184695|0.0950856536
2023-12-17 18:48:00|DOGE|1702838880|0.0951004801|0.0951440018|0.095062411|0.0951440018
2023-12-17 18:49:00|DOGE|1702838940|0.0951639432|0.095236629|0.0951602639|0.0952158824
2023-12-17 18:50:00|DOGE|1702839000|0.0952115716|0.0952203544|0.0951554006|0.0952018055
2023-12-17 18:51:00|DOGE|1702839060|0.0951970517|0.0951976535|0.0951145624|0.0951152173
2023-12-17 18:52:00|DOGE|1702839120|0.0951031994|0.0951031994|0.0950359632|0.0950867406
2023-12-17 18:53:00|DOGE|1702839180|0.0950828227|0.0950828227|0.095029333|0.0950453346
2023-12-17 18:54:00|DOGE|1702839240|0.0950509493|0.0950815587|0.0950409228|0.0950713436
2023-12-17 18:55:00|DOGE|1702839300|0.0950755912|0.0950804678|0.095028873|0.0950384676
2023-12-17 18:56:00|DOGE|1702839360|0.0950378887|0.0950418673|0.0949928224|0.0949928224
2023-12-17 18:57:00|DOGE|1702839420|0.094997727|0.094997727|0.0949710706|0.0949940913
2023-12-17 18:58:00|DOGE|1702839480|0.0949975682|0.0950441595|0.09499624|0.0950385271
2023-12-17 18:59:00|DOGE|1702839540|0.0950466996|0.0950552988|0.0950298028|0.0950355655
2023-12-17 19:00:00|DOGE|1702839600|0.0950304281|0.0950304281|0.0949888915|0.0949997522
2023-12-17 19:01:00|DOGE|1702839660|0.0950001033|0.0950081632|0.0949289561|0.0949474917
2023-12-17 19:02:00|DOGE|1702839720|0.0949433053|0.0949696184|0.0949421554|0.0949485738
2023-12-17 19:03:00|DOGE|1702839780|0.0949616322|0.094976585|0.0949390003|0.0949439712
2023-12-17 19:04:00|DOGE|1702839840|0.0949407142|0.0950313791|0.0949407142|0.0950245611
2023-12-17 19:05:00|DOGE|1702839900|0.095038305|0.0950875497|0.095038305|0.0950577697
2023-12-17 19:06:00|DOGE|1702839960|0.0950578347|0.0950816369|0.0949798033|0.0949798033
2023-12-17 19:07:00|DOGE|1702840020|0.0949880743|0.09502764|0.0949808877|0.0950161608
2023-12-17 19:08:00|DOGE|1702840080|0.0950075166|0.0950397243|0.0949940579|0.0949940579
2023-12-17 19:09:00|DOGE|1702840140|0.0949971393|0.0950049264|0.0949726261|0.0949816664
2023-12-17 19:10:00|DOGE|1702840200|0.0949817114|0.0949897554|0.0949245965|0.0949335905
2023-12-17 19:11:00|DOGE|1702840260|0.0949297965|0.0949480882|0.0949019544|0.0949231594
2023-12-17 19:12:00|DOGE|1702840320|0.0949137604|0.0949272793|0.0948987562|0.0949229954
2023-12-17 19:13:00|DOGE|1702840380|0.0949237699|0.0950458115|0.0949237699|0.0950396299
2023-12-17 19:14:00|DOGE|1702840440|0.0950382194|0.0950444604|0.0950133718|0.0950280072
2023-12-17 19:15:00|DOGE|1702840500|0.0950318152|0.0950318152|0.0949733677|0.0949840771
2023-12-17 19:16:00|DOGE|1702840560|0.0949800246|0.0949985246|0.0949714022|0.0949858755
2023-12-17 19:17:00|DOGE|1702840620|0.094996703|0.0950877144|0.094996703|0.0950864246
2023-12-17 19:18:00|DOGE|1702840680|0.0950602565|0.0950737045|0.0949860088|0.0950230854
2023-12-17 19:19:00|DOGE|1702840740|0.0950133661|0.095054657|0.0950131434|0.0950494177
2023-12-17 19:20:00|DOGE|1702840800|0.0950446221|0.0950446221|0.094934011|0.0949428657
2023-12-17 19:21:00|DOGE|1702840860|0.0949450471|0.0949457831|0.0948961284|0.0949022761
2023-12-17 19:22:00|DOGE|1702840920|0.0949061953|0.0949671718|0.0949061953|0.0949671718
2023-12-17 19:23:00|DOGE|1702840980|0.0949661084|0.0949818656|0.0949240432|0.0949637898
2023-12-17 19:24:00|DOGE|1702841040|0.0949696452|0.0949713695|0.0949091578|0.0949204133
2023-12-17 19:25:00|DOGE|1702841100|0.0949154284|0.0949600844|0.0949154284|0.0949320992
2023-12-17 19:26:00|DOGE|1702841160|0.0949170447|0.0949215354|0.0948938877|0.0948938877
2023-12-17 19:27:00|DOGE|1702841220|0.0948943526|0.0948943526|0.0947993889|0.0948095984
2023-12-17 19:28:00|DOGE|1702841280|0.0948095689|0.0948332675|0.0948046343|0.0948332675
2023-12-17 19:29:00|DOGE|1702841340|0.0948291302|0.0949008906|0.0947236149|0.0948940754
2023-12-17 19:30:00|DOGE|1702841400|0.0948891278|0.0949011917|0.0947913043|0.0947939604
2023-12-17 19:31:00|DOGE|1702841460|0.0947890792|0.094830739|0.0947646076|0.0947676794
2023-12-17 19:32:00|DOGE|1702841520|0.0947747298|0.0947860931|0.0947335876|0.0947617471
2023-12-17 19:33:00|DOGE|1702841580|0.0947595709|0.0947656533|0.0947292791|0.0947413552
2023-12-17 19:34:00|DOGE|1702841640|0.0947412622|0.094770463|0.0947232806|0.0947232806
2023-12-17 19:35:00|DOGE|1702841700|0.0946591159|0.0946591159|0.0945673346|0.0945835617
2023-12-17 19:36:00|DOGE|1702841760|0.0945835385|0.0946213864|0.0945782769|0.0946213864
2023-12-17 19:37:00|DOGE|1702841820|0.0946179562|0.0946337028|0.0945646591|0.0945992361
2023-12-17 19:38:00|DOGE|1702841880|0.0946001503|0.0946198966|0.0945752275|0.094588896
2023-12-17 19:39:00|DOGE|1702841940|0.094589779|0.0946259341|0.0945784737|0.0946259341
2023-12-17 19:40:00|DOGE|1702842000|0.0946263409|0.0946622651|0.0945999773|0.0946608432
2023-12-17 19:41:00|DOGE|1702842060|0.0946573157|0.0946936592|0.094643539|0.0946828622
2023-12-17 19:42:00|DOGE|1702842120|0.0946819567|0.094701705|0.0946424603|0.0946424603
2023-12-17 19:43:00|DOGE|1702842180|0.0946429214|0.0946526495|0.0946096019|0.0946096019
2023-12-17 19:44:00|DOGE|1702842240|0.0946143837|0.0946146589|0.094510935|0.0945478492
2023-12-17 19:45:00|DOGE|1702842300|0.0945616858|0.0945926791|0.0945616858|0.0945786979
2023-12-17 19:46:00|DOGE|1702842360|0.0945739291|0.0945786485|0.0945248471|0.0945373055
2023-12-17 19:47:00|DOGE|1702842420|0.0945422605|0.0945976752|0.0945257247|0.0945589554
2023-12-17 19:48:00|DOGE|1702842480|0.0945627257|0.094582489|0.0945464631|0.0945658494
2023-12-17 19:49:00|DOGE|1702842540|0.0945708846|0.0946243645|0.0945708846|0.0946243645
2023-12-17 19:50:00|DOGE|1702842600|0.0946252379|0.0946379784|0.0946108304|0.09461191
2023-12-17 19:51:00|DOGE|1702842660|0.0946154399|0.0946317297|0.0945755865|0.0945755865
2023-12-17 19:52:00|DOGE|1702842720|0.0945777571|0.0946345484|0.0945771807|0.0946203757
2023-12-17 19:53:00|DOGE|1702842780|0.0946205295|0.0946253739|0.0945505559|0.0945670258
2023-12-17 19:54:00|DOGE|1702842840|0.0945674102|0.0946110782|0.0945674102|0.0945965048
2023-12-17 19:55:00|DOGE|1702842900|0.0945978231|0.0946433812|0.0945906687|0.0946404197
2023-12-17 19:56:00|DOGE|1702842960|0.0946358271|0.0946549317|0.0946013189|0.0946020655
2023-12-17 19:57:00|DOGE|1702843020|0.0946049948|0.094610529|0.0945722194|0.0945733673
2023-12-17 19:58:00|DOGE|1702843080|0.0945740521|0.0945740521|0.0944883518|0.0945232905
2023-12-17 19:59:00|DOGE|1702843140|0.0945279074|0.0945665787|0.0945279074|0.0945665787
2023-12-17 20:00:00|DOGE|1702843200|0.0945662981|0.0945928193|0.0945662981|0.0945848944
2023-12-17 20:01:00|DOGE|1702843260|0.0945845782|0.0946081908|0.0945680674|0.0946055334
2023-12-17 20:02:00|DOGE|1702843320|0.094608216|0.094608216|0.094563141|0.094563689
2023-12-17 20:03:00|DOGE|1702843380|0.0945598324|0.0945712006|0.0945234357|0.0945712006
2023-12-17 20:04:00|DOGE|1702843440|0.0945723855|0.0945865062|0.0945655493|0.0945865062
2023-12-17 20:05:00|DOGE|1702843500|0.0945863746|0.0946079259|0.0945728047|0.0946079014
2023-12-17 20:06:00|DOGE|1702843560|0.0946018888|0.0946884824|0.0946018888|0.0946767567
2023-12-17 20:07:00|DOGE|1702843620|0.094676451|0.0947340187|0.0946675869|0.0947340187
2023-12-17 20:08:00|DOGE|1702843680|0.0947387487|0.0947387487|0.0946878309|0.0946937183
2023-12-17 20:09:00|DOGE|1702843740|0.0946834964|0.0946834964|0.0945413475|0.0945572985
2023-12-17 20:10:00|DOGE|1702843800|0.0945725403|0.0946144644|0.0945725403|0.0945926399
2023-12-17 20:11:00|DOGE|1702843860|0.0945898042|0.0945914253|0.0945241456|0.0945280426
2023-12-17 20:12:00|DOGE|1702843920|0.0945357084|0.0945685798|0.0945268314|0.0945491436
2023-12-17 20:13:00|DOGE|1702843980|0.0945444577|0.0946096676|0.0945037703|0.0945277887
2023-12-17 20:14:00|DOGE|1702844040|0.0945134991|0.0945353106|0.0945072155|0.0945197673
2023-12-17 20:15:00|DOGE|1702844100|0.0945204026|0.0945743675|0.0945204026|0.0945705146
2023-12-17 20:16:00|DOGE|1702844160|0.0945704028|0.0945761175|0.094458634|0.0944596412
2023-12-17 20:17:00|DOGE|1702844220|0.0944596445|0.094513526|0.0944581699|0.0945026381
2023-12-17 20:18:00|DOGE|1702844280|0.0945028308|0.0945409852|0.0944855265|0.0945388176
2023-12-17 20:19:00|DOGE|1702844340|0.0945489372|0.0945587373|0.0945069522|0.0945154263
2023-12-17 20:20:00|DOGE|1702844400|0.0945170981|0.0945450796|0.0945044947|0.0945450796
2023-12-17 20:21:00|DOGE|1702844460|0.0945428078|0.0946528947|0.094542738|0.094634877
2023-12-17 20:22:00|DOGE|1702844520|0.094635114|0.0946465899|0.0946218072|0.0946267361
2023-12-17 20:23:00|DOGE|1702844580|0.0946264445|0.0946266061|0.0945867005|0.0945888093
2023-12-17 20:24:00|DOGE|1702844640|0.0945913877|0.0945926194|0.0945080316|0.0945135105
2023-12-17 20:25:00|DOGE|1702844700|0.0945182522|0.0945727518|0.0945182522|0.0945465443
2023-12-17 20:26:00|DOGE|1702844760|0.0945465469|0.0946245716|0.0945424527|0.0946245716
2023-12-17 20:27:00|DOGE|1702844820|0.0946211783|0.0947173183|0.094609893|0.0946627011
2023-12-17 20:28:00|DOGE|1702844880|0.0946647512|0.0947395887|0.0946495324|0.0946934058
2023-12-17 20:29:00|DOGE|1702844940|0.0946972539|0.0947038207|0.0946693133|0.0946904023
2023-12-17 20:30:00|DOGE|1702845000|0.0946860557|0.0947126892|0.0946605698|0.0947028291
2023-12-17 20:31:00|DOGE|1702845060|0.0947141871|0.0947748368|0.0947073186|0.0947559306
2023-12-17 20:32:00|DOGE|1702845120|0.0947551075|0.0948314993|0.0947537426|0.0948313821
2023-12-17 20:33:00|DOGE|1702845180|0.0948344463|0.0948344463|0.0947814378|0.0948038845
2023-12-17 20:34:00|DOGE|1702845240|0.0948071166|0.0948071166|0.0947250181|0.0947250181
2023-12-17 20:35:00|DOGE|1702845300|0.0947178993|0.0947178993|0.0946895002|0.0946953094
2023-12-17 20:36:00|DOGE|1702845360|0.0946854322|0.0947678699|0.0946854322|0.0947560978
2023-12-17 20:37:00|DOGE|1702845420|0.0947643348|0.0948004491|0.0947603293|0.094786736
2023-12-17 20:38:00|DOGE|1702845480|0.0947876068|0.0947957198|0.0947106436|0.0947366713
2023-12-17 20:39:00|DOGE|1702845540|0.0947263288|0.0947263288|0.0946955768|0.0947101691
2023-12-17 20:40:00|DOGE|1702845600|0.0947102337|0.0947547134|0.0947015324|0.0947546559
2023-12-17 20:41:00|DOGE|1702845660|0.0947219856|0.0947827814|0.0946957114|0.0947827814
2023-12-17 20:42:00|DOGE|1702845720|0.0947885805|0.0948553232|0.0947885805|0.0948332594
2023-12-17 20:43:00|DOGE|1702845780|0.094833877|0.0948684531|0.0948307127|0.0948307127
2023-12-17 20:44:00|DOGE|1702845840|0.0948339389|0.0948547237|0.0948296459|0.0948450105
2023-12-17 20:45:00|DOGE|1702845900|0.0948431331|0.0948506688|0.0948371427|0.094837874
2023-12-17 20:46:00|DOGE|1702845960|0.0948421688|0.0948507984|0.094757976|0.0947876585
2023-12-17 20:47:00|DOGE|1702846020|0.0947886455|0.0947977186|0.0947817272|0.0947932568
2023-12-17 20:48:00|DOGE|1702846080|0.0947947022|0.0948574148|0.0947947022|0.0948327481
2023-12-17 20:49:00|DOGE|1702846140|0.0948257142|0.0948260201|0.0948057856|0.0948173773
2023-12-17 20:50:00|DOGE|1702846200|0.0948272758|0.0949214629|0.0948272758|0.0948975584
2023-12-17 20:51:00|DOGE|1702846260|0.0948998658|0.0949027181|0.0948846245|0.0948940118
2023-12-17 20:52:00|DOGE|1702846320|0.0948805144|0.0948943474|0.0947933854|0.0947933854
2023-12-17 20:53:00|DOGE|1702846380|0.0947987263|0.0948348958|0.0947652795|0.0947753063
2023-12-17 20:54:00|DOGE|1702846440|0.0947764926|0.0947787438|0.0947155708|0.0947253399
2023-12-17 20:55:00|DOGE|1702846500|0.0947194623|0.0947251637|0.0946230757|0.0946256865
2023-12-17 20:56:00|DOGE|1702846560|0.0946265143|0.0946891571|0.0946074147|0.0946718973
2023-12-17 20:57:00|DOGE|1702846620|0.0946686273|0.0947037723|0.0946686273|0.0946956433
2023-12-17 20:58:00|DOGE|1702846680|0.0946961525|0.0947009394|0.0946360234|0.0946472701
2023-12-17 20:59:00|DOGE|1702846740|0.0946435949|0.0946564899|0.0946324239|0.0946564899
2023-12-17 21:00:00|DOGE|1702846800|0.0946495876|0.0946495876|0.0946202438|0.0946222472
2023-12-17 21:01:00|DOGE|1702846860|0.0946213234|0.0946348357|0.0945061752|0.0945416225
2023-12-17 21:02:00|DOGE|1702846920|0.09455401|0.0945948976|0.0944930322|0.0944930322
2023-12-17 21:03:00|DOGE|1702846980|0.0944903501|0.0945447022|0.0944874493|0.0945447022
2023-12-17 21:04:00|DOGE|1702847040|0.0945510642|0.0945690605|0.0944751974|0.0944751974
2023-12-17 21:05:00|DOGE|1702847100|0.0944735412|0.0944871265|0.0944610271|0.0944690669
2023-12-17 21:06:00|DOGE|1702847160|0.0944688159|0.0944688159|0.0944385265|0.0944452742
2023-12-17 21:07:00|DOGE|1702847220|0.0944385981|0.0944505196|0.0943900793|0.0944098582
2023-12-17 21:08:00|DOGE|1702847280|0.0944393944|0.0944572878|0.0944260816|0.0944524906
2023-12-17 21:09:00|DOGE|1702847340|0.0944521438|0.0944681398|0.094437193|0.0944460274
2023-12-17 21:10:00|DOGE|1702847400|0.0944498144|0.0945044292|0.0944431819|0.0944843973
2023-12-17 21:11:00|DOGE|1702847460|0.0944794604|0.094514097|0.0944791016|0.094514097
2023-12-17 21:12:00|DOGE|1702847520|0.0945139716|0.0945158918|0.0943605865|0.0943753881
2023-12-17 21:13:00|DOGE|1702847580|0.0943642547|0.0944126447|0.094351206|0.0944045091
2023-12-17 21:14:00|DOGE|1702847640|0.0944038525|0.0944038525|0.0943606974|0.0943606974
2023-12-17 21:15:00|DOGE|1702847700|0.0943566373|0.0943568126|0.09432879|0.09432879
2023-12-17 21:16:00|DOGE|1702847760|0.0943257947|0.0943688273|0.0943184329|0.0943544273
2023-12-17 21:17:00|DOGE|1702847820|0.0943595967|0.0943716238|0.0943025439|0.0943062762
2023-12-17 21:18:00|DOGE|1702847880|0.094302725|0.0943509587|0.094301536|0.094350596
2023-12-17 21:19:00|DOGE|1702847940|0.0943501953|0.0943878044|0.0943128254|0.0943128254
2023-12-17 21:20:00|DOGE|1702848000|0.0943131582|0.0943131582|0.0942379744|0.0942526638
2023-12-17 21:21:00|DOGE|1702848060|0.0942523297|0.0942545191|0.0942180089|0.0942459073
2023-12-17 21:22:00|DOGE|1702848120|0.0942422132|0.0943153932|0.0941976535|0.0941985604
2023-12-17 21:23:00|DOGE|1702848180|0.0941972094|0.0942883243|0.0941972094|0.0942883243
2023-12-17 21:24:00|DOGE|1702848240|0.0942687027|0.0943296319|0.0942647012|0.0943283642
2023-12-17 21:25:00|DOGE|1702848300|0.0943292613|0.0943292613|0.0942230885|0.0942511513
2023-12-17 21:26:00|DOGE|1702848360|0.0942500197|0.094274982|0.0942477901|0.0942477901
2023-12-17 21:27:00|DOGE|1702848420|0.0942476442|0.0942576583|0.094209686|0.0942278285
2023-12-17 21:28:00|DOGE|1702848480|0.0942229564|0.0942277212|0.0941072759|0.0941126524
2023-12-17 21:29:00|DOGE|1702848540|0.0941164508|0.0941381318|0.0941067471|0.094132261
2023-12-17 21:30:00|DOGE|1702848600|0.09413608|0.09413608|0.094069749|0.094069749
2023-12-17 21:31:00|DOGE|1702848660|0.0940757949|0.0941235179|0.0940752468|0.0941123703
2023-12-17 21:32:00|DOGE|1702848720|0.0941144525|0.0941153126|0.0940811387|0.094091298
2023-12-17 21:33:00|DOGE|1702848780|0.0940914132|0.0941250982|0.0940914132|0.0941177936
2023-12-17 21:34:00|DOGE|1702848840|0.0941227149|0.0941733651|0.0941141505|0.0941399845
2023-12-17 21:35:00|DOGE|1702848900|0.0941494622|0.0941494622|0.094131593|0.0941337695
2023-12-17 21:36:00|DOGE|1702848960|0.0941281031|0.0941290978|0.0940832328|0.094112635
2023-12-17 21:37:00|DOGE|1702849020|0.0941140835|0.0941301692|0.0940440769|0.0940642471
2023-12-17 21:38:00|DOGE|1702849080|0.0940635388|0.0941547988|0.0940554748|0.0941457733
2023-12-17 21:39:00|DOGE|1702849140|0.0941408823|0.0941408823|0.0940825746|0.0940829612
2023-12-17 21:40:00|DOGE|1702849200|0.09408546|0.09408546|0.0940004081|0.0940004081
2023-12-17 21:41:00|DOGE|1702849260|0.0940005569|0.0940362486|0.0939955014|0.0940248935
2023-12-17 21:42:00|DOGE|1702849320|0.0940239456|0.0940326533|0.0939953012|0.0940290405
2023-12-17 21:43:00|DOGE|1702849380|0.0940237173|0.0940346399|0.0939936761|0.0939957209
2023-12-17 21:44:00|DOGE|1702849440|0.0939991748|0.0940031609|0.0939786983|0.0939786983
2023-12-17 21:45:00|DOGE|1702849500|0.0939691549|0.0939811842|0.0939557977|0.0939811842
2023-12-17 21:46:00|DOGE|1702849560|0.0939813527|0.0940053311|0.0939663635|0.0940021134
2023-12-17 21:47:00|DOGE|1702849620|0.0940019501|0.0940559651|0.0940019501|0.0940399704
2023-12-17 21:48:00|DOGE|1702849680|0.0940438574|0.0940438574|0.0940287333|0.0940287333
2023-12-17 21:49:00|DOGE|1702849740|0.0940303408|0.0940415587|0.0939318271|0.0939318271
2023-12-17 21:50:00|DOGE|1702849800|0.0939373485|0.0940032482|0.0939366849|0.0940032482
2023-12-17 21:51:00|DOGE|1702849860|0.0939948742|0.0939967067|0.0939536321|0.0939614486
2023-12-17 21:52:00|DOGE|1702849920|0.0939663667|0.0939893444|0.0939601354|0.0939826304
2023-12-17 21:53:00|DOGE|1702849980|0.0939735957|0.0940018267|0.0939541645|0.0939709409
2023-12-17 21:54:00|DOGE|1702850040|0.0939671675|0.0940104128|0.0939456952|0.0940104128
2023-12-17 21:55:00|DOGE|1702850100|0.094010209|0.094010209|0.0939780752|0.0939780752
2023-12-17 21:56:00|DOGE|1702850160|0.0939773598|0.0939967633|0.0939544419|0.0939914913
2023-12-17 21:57:00|DOGE|1702850220|0.0939965377|0.0940984572|0.0939958108|0.0940979149
2023-12-17 21:58:00|DOGE|1702850280|0.09408505|0.09408505|0.0940537327|0.0940634066
2023-12-17 21:59:00|DOGE|1702850340|0.0940588523|0.0940588523|0.0940434236|0.0940465842
2023-12-17 22:00:00|DOGE|1702850400|0.0940512551|0.0940512551|0.0940235812|0.0940237946
2023-12-17 22:01:00|DOGE|1702850460|0.0940242249|0.0940451571|0.0940149452|0.094031036
2023-12-17 22:02:00|DOGE|1702850520|0.094041455|0.0940537602|0.0939710531|0.0939710531
2023-12-17 22:03:00|DOGE|1702850580|0.0939714703|0.0939941511|0.0939650069|0.0939659458
2023-12-17 22:04:00|DOGE|1702850640|0.0939648984|0.0939648984|0.0938724745|0.0938724745
2023-12-17 22:05:00|DOGE|1702850700|0.0938633286|0.0938687878|0.0938499831|0.0938522841
2023-12-17 22:06:00|DOGE|1702850760|0.0938468983|0.0938534498|0.0937884869|0.0937884869
2023-12-17 22:07:00|DOGE|1702850820|0.0937896642|0.0937896642|0.0937463597|0.0937611325
2023-12-17 22:08:00|DOGE|1702850880|0.0937607511|0.0938316186|0.0937514314|0.0938271485
2023-12-17 22:09:00|DOGE|1702850940|0.0938398332|0.0938729926|0.0938316882|0.0938628957
2023-12-17 22:10:00|DOGE|1702851000|0.0938762885|0.0938826626|0.0938442067|0.0938626081
2023-12-17 22:11:00|DOGE|1702851060|0.093879955|0.0939380793|0.093879955|0.0938927084
2023-12-17 22:12:00|DOGE|1702851120|0.0938875592|0.0938972758|0.0938395411|0.0938422668
2023-12-17 22:13:00|DOGE|1702851180|0.093837819|0.0938522382|0.0938051887|0.0938051887
2023-12-17 22:14:00|DOGE|1702851240|0.0938083744|0.0938126157|0.0937792733|0.0937792733
2023-12-17 22:15:00|DOGE|1702851300|0.0937752015|0.0937998425|0.0937735432|0.0937960271
2023-12-17 22:16:00|DOGE|1702851360|0.0937959932|0.0938076337|0.0937766868|0.0937825814
2023-12-17 22:17:00|DOGE|1702851420|0.0937828745|0.093797874|0.0937429952|0.0937626228
2023-12-17 22:18:00|DOGE|1702851480|0.0937667809|0.093792499|0.0937432841|0.0937784239
2023-12-17 22:19:00|DOGE|1702851540|0.0937784642|0.0937818572|0.093755276|0.0937597097
2023-12-17 22:20:00|DOGE|1702851600|0.0937596549|0.0937699976|0.0937505101|0.0937603744
2023-12-17 22:21:00|DOGE|1702851660|0.0937596475|0.0937801325|0.0937562674|0.0937678106
2023-12-17 22:22:00|DOGE|1702851720|0.0937719692|0.093795808|0.0937713683|0.0937858122
2023-12-17 22:23:00|DOGE|1702851780|0.0937864984|0.0937864984|0.0937407221|0.0937445512
2023-12-17 22:24:00|DOGE|1702851840|0.0937442489|0.0937442489|0.0936808664|0.0936852973
2023-12-17 22:25:00|DOGE|1702851900|0.0936848528|0.0937185673|0.0936843942|0.0937180565
2023-12-17 22:26:00|DOGE|1702851960|0.093713822|0.0937191438|0.0936544962|0.0936544962
2023-12-17 22:27:00|DOGE|1702852020|0.0936649435|0.0937031855|0.0936638153|0.0936665529
2023-12-17 22:28:00|DOGE|1702852080|0.0936381348|0.0936390599|0.0936079306|0.0936330161
2023-12-17 22:29:00|DOGE|1702852140|0.0936379907|0.0936562949|0.0936379907|0.0936555722
2023-12-17 22:30:00|DOGE|1702852200|0.0936469962|0.093657577|0.0935897117|0.093600121
2023-12-17 22:31:00|DOGE|1702852260|0.0936014615|0.0936014615|0.0933969117|0.0933969117
2023-12-17 22:32:00|DOGE|1702852320|0.0933821611|0.0933821611|0.0933072675|0.0933357736
2023-12-17 22:33:00|DOGE|1702852380|0.093352088|0.093375319|0.0933478805|0.0933478805
2023-12-17 22:34:00|DOGE|1702852440|0.0933451713|0.093347655|0.0931007838|0.0931103112
2023-12-17 22:35:00|DOGE|1702852500|0.0931197656|0.0931351754|0.0930877463|0.0930915276
2023-12-17 22:36:00|DOGE|1702852560|0.0930907064|0.0930907064|0.0929173572|0.0929173572
2023-12-17 22:37:00|DOGE|1702852620|0.0929173095|0.0930003802|0.0929038285|0.0929581436
2023-12-17 22:38:00|DOGE|1702852680|0.0929538382|0.092954044|0.0928970517|0.0929207944
2023-12-17 22:39:00|DOGE|1702852740|0.0929194485|0.0929627757|0.0928740899|0.0928745614
2023-12-17 22:40:00|DOGE|1702852800|0.0929014971|0.0930803748|0.0928859948|0.0930774121
2023-12-17 22:41:00|DOGE|1702852860|0.0930769054|0.0930769054|0.0930270976|0.0930396889
2023-12-17 22:42:00|DOGE|1702852920|0.0930359824|0.0930360767|0.0930015252|0.0930069923
2023-12-17 22:43:00|DOGE|1702852980|0.0930062122|0.0931125262|0.0930020186|0.0931030314
2023-12-17 22:44:00|DOGE|1702853040|0.0931040427|0.0931147898|0.0930278713|0.0930390276
2023-12-17 22:45:00|DOGE|1702853100|0.0930393039|0.0930589344|0.0929475543|0.0929475543
2023-12-17 22:46:00|DOGE|1702853160|0.09294811|0.0929512854|0.0928655428|0.0929192881
2023-12-17 22:47:00|DOGE|1702853220|0.0929183557|0.0930041424|0.0929180316|0.0930041424
2023-12-17 22:48:00|DOGE|1702853280|0.0930065107|0.0931181861|0.0930065107|0.0931058219
2023-12-17 22:49:00|DOGE|1702853340|0.0931110418|0.0932384241|0.0931110418|0.0932384241
2023-12-17 22:50:00|DOGE|1702853400|0.0932733326|0.0933588119|0.0932733326|0.0933588119
2023-12-17 22:51:00|DOGE|1702853460|0.0933686988|0.0933852303|0.0933341294|0.0933428572
2023-12-17 22:52:00|DOGE|1702853520|0.0933432397|0.0933989827|0.0933426273|0.0933921097
2023-12-17 22:53:00|DOGE|1702853580|0.0933792467|0.0934002891|0.0933775005|0.0933933739
2023-12-17 22:54:00|DOGE|1702853640|0.0933932228|0.093629485|0.0933932228|0.093629485
2023-12-17 22:55:00|DOGE|1702853700|0.0936344941|0.0936429601|0.0935636886|0.093607607
2023-12-17 22:56:00|DOGE|1702853760|0.093601532|0.0936113386|0.0934527258|0.0934527258
2023-12-17 22:57:00|DOGE|1702853820|0.0934528162|0.0934600517|0.093416481|0.093416481
2023-12-17 22:58:00|DOGE|1702853880|0.0934025171|0.0934061346|0.0932117864|0.0933017307
2023-12-17 22:59:00|DOGE|1702853940|0.0933183341|0.0933670589|0.0933102035|0.0933429189
2023-12-17 23:00:00|DOGE|1702854000|0.0933569025|0.0933686889|0.0933481592|0.0933632651
2023-12-17 23:01:00|DOGE|1702854060|0.0933622553|0.0933622553|0.0933091307|0.0933293269
2023-12-17 23:02:00|DOGE|1702854120|0.0933286507|0.0933286507|0.0932178409|0.0932293165
2023-12-17 23:03:00|DOGE|1702854180|0.093220366|0.0933158035|0.0932071542|0.0933043974
2023-12-17 23:04:00|DOGE|1702854240|0.0933053948|0.0934163192|0.0933053948|0.0933916698
2023-12-17 23:05:00|DOGE|1702854300|0.0933993347|0.0934445846|0.0933993347|0.0934099441
2023-12-17 23:06:00|DOGE|1702854360|0.0934024957|0.0934024957|0.0932779514|0.0932779514
2023-12-17 23:07:00|DOGE|1702854420|0.0932470275|0.0932637597|0.0932228018|0.093243193
2023-12-17 23:08:00|DOGE|1702854480|0.0932428566|0.0932428566|0.0931792637|0.093182958
2023-12-17 23:09:00|DOGE|1702854540|0.0931845582|0.0932273428|0.0931803091|0.0931958219
2023-12-17 23:10:00|DOGE|1702854600|0.093189393|0.0932169165|0.093189393|0.0932167857
2023-12-17 23:11:00|DOGE|1702854660|0.0932131494|0.0932171998|0.0931356434|0.0931356434
2023-12-17 23:12:00|DOGE|1702854720|0.0930939983|0.0931213516|0.0930884002|0.0931058606
2023-12-17 23:13:00|DOGE|1702854780|0.0931023861|0.0932268149|0.0931023861|0.0932268149
2023-12-17 23:14:00|DOGE|1702854840|0.093231874|0.0932408401|0.0931455137|0.0931476896
2023-12-17 23:15:00|DOGE|1702854900|0.0931493495|0.0931493495|0.0930731388|0.0930815385
2023-12-17 23:16:00|DOGE|1702854960|0.0930825223|0.093184911|0.0930825223|0.0931457306
2023-12-17 23:17:00|DOGE|1702855020|0.0931270658|0.0931485086|0.093008743|0.0930143806
2023-12-17 23:18:00|DOGE|1702855080|0.0930146757|0.0930386103|0.0929684349|0.0929684349
2023-12-17 23:19:00|DOGE|1702855140|0.0929693857|0.0929907003|0.0927614111|0.0927614111
2023-12-17 23:20:00|DOGE|1702855200|0.0927729946|0.0928717699|0.0927721018|0.0928717699
2023-12-17 23:21:00|DOGE|1702855260|0.0928738135|0.092916545|0.0928391696|0.0929159345
2023-12-17 23:22:00|DOGE|1702855320|0.0929165074|0.0929316953|0.092691843|0.092691843
2023-12-17 23:23:00|DOGE|1702855380|0.0927155453|0.092795744|0.0927155453|0.0927537905
2023-12-17 23:24:00|DOGE|1702855440|0.0927712558|0.0928253504|0.0927463529|0.0927755282
2023-12-17 23:25:00|DOGE|1702855500|0.0927676197|0.0927934446|0.0927225201|0.0927400998
2023-12-17 23:26:00|DOGE|1702855560|0.0927412167|0.0928510898|0.0927412167|0.0928510898
2023-12-17 23:27:00|DOGE|1702855620|0.0928364319|0.0928720863|0.0925673659|0.0926296197
2023-12-17 23:28:00|DOGE|1702855680|0.0926251437|0.0927023932|0.0926078229|0.0926647356
2023-12-17 23:29:00|DOGE|1702855740|0.0926617957|0.0926925382|0.0926196401|0.0926196401
2023-12-17 23:30:00|DOGE|1702855800|0.0926139952|0.0926181135|0.0925779046|0.0926004822
2023-12-17 23:31:00|DOGE|1702855860|0.0926013455|0.0927103983|0.0926013455|0.0926386471
2023-12-17 23:32:00|DOGE|1702855920|0.0925987646|0.0926279609|0.0925987646|0.0926124834
2023-12-17 23:33:00|DOGE|1702855980|0.0926129258|0.0926344324|0.0924090877|0.0924090877
2023-12-17 23:34:00|DOGE|1702856040|0.0923999938|0.0926381482|0.0923999938|0.0925724775
2023-12-17 23:35:00|DOGE|1702856100|0.092585696|0.0926704036|0.0924698001|0.0924732927
2023-12-17 23:36:00|DOGE|1702856160|0.0924758404|0.0927309877|0.0924758404|0.0926734222
2023-12-17 23:37:00|DOGE|1702856220|0.0926727902|0.092742615|0.0926727902|0.0927247591
2023-12-17 23:38:00|DOGE|1702856280|0.0927554284|0.0928078199|0.0926272852|0.0926272852
2023-12-17 23:39:00|DOGE|1702856340|0.0926249415|0.0927434683|0.0925759181|0.0927434683
2023-12-17 23:40:00|DOGE|1702856400|0.0927612146|0.0928617503|0.0927610373|0.0928582592
2023-12-17 23:41:00|DOGE|1702856460|0.0928556338|0.092951212|0.0928433992|0.0929304011
2023-12-17 23:42:00|DOGE|1702856520|0.0929250934|0.0929422669|0.0929076089|0.0929192621
2023-12-17 23:43:00|DOGE|1702856580|0.0929053343|0.0929053343|0.0928366096|0.0928873708
2023-12-17 23:44:00|DOGE|1702856640|0.092886509|0.0928956295|0.0927823873|0.0928008149
2023-12-17 23:45:00|DOGE|1702856700|0.0928007284|0.0928313069|0.0927949658|0.0928312373
2023-12-17 23:46:00|DOGE|1702856760|0.0928347739|0.0929587312|0.0928230314|0.0929247771
2023-12-17 23:47:00|DOGE|1702856820|0.0928807529|0.0929090082|0.0928602898|0.0928989222
2023-12-17 23:48:00|DOGE|1702856880|0.0928992565|0.0929363922|0.092866741|0.092866741
2023-12-17 23:49:00|DOGE|1702856940|0.0928667696|0.0929137081|0.0928568105|0.0928843745
2023-12-17 23:50:00|DOGE|1702857000|0.0928692675|0.0928891648|0.0928526751|0.092880912
2023-12-17 23:51:00|DOGE|1702857060|0.0928697444|0.0928697444|0.092831392|0.0928556577
2023-12-17 23:52:00|DOGE|1702857120|0.0928490176|0.0929654657|0.0928431637|0.0929271763
2023-12-17 23:53:00|DOGE|1702857180|0.0929305403|0.0929504524|0.0929280483|0.0929501193
2023-12-17 23:54:00|DOGE|1702857240|0.0929503089|0.0929833111|0.0929503089|0.0929633435
2023-12-17 23:55:00|DOGE|1702857300|0.0929638128|0.0929905749|0.0929638128|0.0929895149
2023-12-17 23:56:00|DOGE|1702857360|0.0929940695|0.0929995797|0.0928926235|0.0928992573
2023-12-17 23:57:00|DOGE|1702857420|0.0928980168|0.0929378903|0.0928980168|0.0929329428
2023-12-17 23:58:00|DOGE|1702857480|0.092934172|0.092934172|0.0928706255|0.0928748879
2023-12-17 23:59:00|DOGE|1702857540|0.0928748474|0.0928800863|0.0928458704|0.0928458704
2023-12-18 00:00:00|DOGE|1702857600|0.0928446149|0.0928516176|0.0928153537|0.0928516176
2023-12-18 00:01:00|DOGE|1702857660|0.0928521645|0.0929919442|0.0928355637|0.0929919442
2023-12-18 00:02:00|DOGE|1702857720|0.0929908726|0.0929908726|0.0928483169|0.0929254095
2023-12-18 00:03:00|DOGE|1702857780|0.0929253887|0.0930412945|0.0929253887|0.0930412945
2023-12-18 00:04:00|DOGE|1702857840|0.0930499803|0.0931615049|0.0930496813|0.093152149
2023-12-18 00:05:00|DOGE|1702857900|0.0931515132|0.093220511|0.0931485196|0.0932190084
2023-12-18 00:06:00|DOGE|1702857960|0.0932509716|0.0932929917|0.0932195123|0.0932483894
2023-12-18 00:07:00|DOGE|1702858020|0.0932582552|0.0932904786|0.093203081|0.093209595
2023-12-18 00:08:00|DOGE|1702858080|0.0931954729|0.0931954729|0.0930012665|0.0930012665
2023-12-18 00:09:00|DOGE|1702858140|0.0929944059|0.093023716|0.0929525071|0.0929573948
2023-12-18 00:10:00|DOGE|1702858200|0.0929584843|0.0930749722|0.0929459259|0.0930749722
2023-12-18 00:11:00|DOGE|1702858260|0.0930760901|0.0931695433|0.0930760901|0.0930986055
2023-12-18 00:12:00|DOGE|1702858320|0.0930992378|0.0931827176|0.0930930356|0.0931500602
2023-12-18 00:13:00|DOGE|1702858380|0.0931374833|0.0931685751|0.093131381|0.0931672983
2023-12-18 00:14:00|DOGE|1702858440|0.0931796548|0.0931849689|0.0931537747|0.093181533
2023-12-18 00:15:00|DOGE|1702858500|0.0931901112|0.093262284|0.0931901112|0.0932317807
2023-12-18 00:16:00|DOGE|1702858560|0.0932220455|0.0932220455|0.0930842113|0.0930842113
2023-12-18 00:17:00|DOGE|1702858620|0.093078701|0.0932149467|0.093078701|0.0932121681
2023-12-18 00:18:00|DOGE|1702858680|0.0932126166|0.0932128108|0.0931512318|0.0931537526
2023-12-18 00:19:00|DOGE|1702858740|0.0931551342|0.0932030878|0.0931410436|0.0931786951
2023-12-18 00:20:00|DOGE|1702858800|0.0931426256|0.093187578|0.0931426256|0.093183346
2023-12-18 00:21:00|DOGE|1702858860|0.0931824416|0.0932335993|0.0931732588|0.0932329472
2023-12-18 00:22:00|DOGE|1702858920|0.0932336244|0.0933079756|0.0932314713|0.0932944851
2023-12-18 00:23:00|DOGE|1702858980|0.0932914963|0.0934593734|0.0932674217|0.0934593734
2023-12-18 00:24:00|DOGE|1702859040|0.0934999404|0.0935296562|0.0934480292|0.0934616078
2023-12-18 00:25:00|DOGE|1702859100|0.093453885|0.0935209341|0.0934365884|0.0935189735
2023-12-18 00:26:00|DOGE|1702859160|0.0935113406|0.0935190076|0.0934466829|0.0934688855
2023-12-18 00:27:00|DOGE|1702859220|0.0934549335|0.0935053195|0.093453261|0.0935053195
2023-12-18 00:28:00|DOGE|1702859280|0.0935040019|0.0935647397|0.09347747|0.093551428
2023-12-18 00:29:00|DOGE|1702859340|0.0935523121|0.0935782041|0.0935411617|0.0935697237
2023-12-18 00:30:00|DOGE|1702859400|0.0935700279|0.0935700279|0.0935436914|0.0935464832
2023-12-18 00:31:00|DOGE|1702859460|0.0935404276|0.0935898728|0.0935167279|0.0935871348
2023-12-18 00:32:00|DOGE|1702859520|0.0935828096|0.0936105641|0.093566197|0.093566197
2023-12-18 00:33:00|DOGE|1702859580|0.093559069|0.0935755058|0.0935424033|0.0935482537
2023-12-18 00:34:00|DOGE|1702859640|0.093538359|0.093538359|0.093506491|0.093506491
2023-12-18 00:35:00|DOGE|1702859700|0.0935076371|0.0935276016|0.0935023106|0.0935170962
2023-12-18 00:36:00|DOGE|1702859760|0.0935162322|0.0935271346|0.0934088902|0.0934103171
2023-12-18 00:37:00|DOGE|1702859820|0.0934054243|0.0934249848|0.0933708728|0.0934187037
2023-12-18 00:38:00|DOGE|1702859880|0.0934053727|0.0934095756|0.0933304005|0.0933304005
2023-12-18 00:39:00|DOGE|1702859940|0.0933194421|0.0933374949|0.09329156|0.0933356123
2023-12-18 00:40:00|DOGE|1702860000|0.0933500272|0.0934110893|0.0933354115|0.0934073215
2023-12-18 00:41:00|DOGE|1702860060|0.0934306893|0.0935246345|0.0934306893|0.0935124309
2023-12-18 00:42:00|DOGE|1702860120|0.0935069995|0.0935069995|0.0934296741|0.0934296741
2023-12-18 00:43:00|DOGE|1702860180|0.0934339959|0.0934541711|0.0934056601|0.0934541711
2023-12-18 00:44:00|DOGE|1702860240|0.0934626633|0.093479098|0.0934536544|0.093476642
2023-12-18 00:45:00|DOGE|1702860300|0.0934808416|0.0935214032|0.0934714501|0.0935214032
2023-12-18 00:46:00|DOGE|1702860360|0.0935257512|0.0935260301|0.093425151|0.0934264495
2023-12-18 00:47:00|DOGE|1702860420|0.0934129144|0.0934151075|0.0933418524|0.0934151075
2023-12-18 00:48:00|DOGE|1702860480|0.093416783|0.0934324432|0.0934137938|0.0934137938
2023-12-18 00:49:00|DOGE|1702860540|0.0934138503|0.0934190326|0.0933099171|0.0933144018
2023-12-18 00:50:00|DOGE|1702860600|0.0933192594|0.0934309268|0.0933072672|0.0934309268
2023-12-18 00:51:00|DOGE|1702860660|0.0934321353|0.0935620937|0.0934321353|0.0935620937
2023-12-18 00:52:00|DOGE|1702860720|0.0935616122|0.0936063133|0.0935616122|0.0935827093
2023-12-18 00:53:00|DOGE|1702860780|0.0935846744|0.0936046681|0.0935840381|0.0935919296
2023-12-18 00:54:00|DOGE|1702860840|0.0935808297|0.0935808297|0.0935629339|0.0935796787
2023-12-18 00:55:00|DOGE|1702860900|0.0935743072|0.0935858996|0.0935321949|0.0935321949
2023-12-18 00:56:00|DOGE|1702860960|0.0935128157|0.0935241013|0.0934457256|0.0934616725
2023-12-18 00:57:00|DOGE|1702861020|0.0934168324|0.0934168324|0.0933172713|0.0933869777
2023-12-18 00:58:00|DOGE|1702861080|0.0933832606|0.0934262438|0.0933832606|0.0934206456
2023-12-18 00:59:00|DOGE|1702861140|0.0934071964|0.0934071964|0.0932787596|0.0932832879
2023-12-18 01:00:00|DOGE|1702861200|0.0932786182|0.0933162444|0.0932642323|0.0932876486
2023-12-18 01:01:00|DOGE|1702861260|0.0932869258|0.0932869258|0.0931963713|0.0931963713
2023-12-18 01:02:00|DOGE|1702861320|0.0932063102|0.0932063102|0.0931263458|0.0931263458
2023-12-18 01:03:00|DOGE|1702861380|0.0931285125|0.093144785|0.0930799047|0.0930857244
2023-12-18 01:04:00|DOGE|1702861440|0.093083803|0.0931827813|0.0930316929|0.0931819128
2023-12-18 01:05:00|DOGE|1702861500|0.0931709682|0.0933395823|0.0931709682|0.0933395823
2023-12-18 01:06:00|DOGE|1702861560|0.093336487|0.0934196179|0.0933267974|0.0934123604
2023-12-18 01:07:00|DOGE|1702861620|0.0934115777|0.0934131698|0.0933617357|0.0933827049
2023-12-18 01:08:00|DOGE|1702861680|0.0933637612|0.0933637612|0.0932917964|0.0932917964
2023-12-18 01:09:00|DOGE|1702861740|0.0932878099|0.0933357137|0.0932838837|0.0933357137
2023-12-18 01:10:00|DOGE|1702861800|0.0933376918|0.0933856149|0.0933376918|0.0933811654
2023-12-18 01:11:00|DOGE|1702861860|0.0933813974|0.0934167319|0.093381007|0.0933869095
2023-12-18 01:12:00|DOGE|1702861920|0.0933897758|0.0934471045|0.0933876005|0.0934341738
2023-12-18 01:13:00|DOGE|1702861980|0.0934339188|0.0934430248|0.0934242076|0.0934352039
2023-12-18 01:14:00|DOGE|1702862040|0.0934319985|0.0934413212|0.0934238507|0.0934382361
2023-12-18 01:15:00|DOGE|1702862100|0.0934318394|0.0934617293|0.093431569|0.0934457883
2023-12-18 01:16:00|DOGE|1702862160|0.0934498563|0.093450795|0.0933806767|0.0934035676
2023-12-18 01:17:00|DOGE|1702862220|0.0934047066|0.0934047066|0.0933133062|0.0933133062
2023-12-18 01:18:00|DOGE|1702862280|0.0933032154|0.0933435174|0.0933032154|0.0933281124
2023-12-18 01:19:00|DOGE|1702862340|0.0933187108|0.0933355245|0.0932793457|0.0933355245
2023-12-18 01:20:00|DOGE|1702862400|0.0933385326|0.0933633386|0.0933195812|0.0933633386
2023-12-18 01:21:00|DOGE|1702862460|0.0933684001|0.0934101898|0.0933590681|0.0933792573
2023-12-18 01:22:00|DOGE|1702862520|0.0933787766|0.0933787766|0.0933154938|0.093327751
2023-12-18 01:23:00|DOGE|1702862580|0.0933293243|0.0933763281|0.0933293243|0.093353673
2023-12-18 01:24:00|DOGE|1702862640|0.0933479014|0.0933491656|0.093265458|0.093265458
2023-12-18 01:25:00|DOGE|1702862700|0.0932622717|0.0932798553|0.0931762115|0.0931762115
2023-12-18 01:26:00|DOGE|1702862760|0.0931511032|0.0931683726|0.0930592081|0.0930592081
2023-12-18 01:27:00|DOGE|1702862820|0.0930570544|0.0930570544|0.092990738|0.093021812
2023-12-18 01:28:00|DOGE|1702862880|0.0930315704|0.0930453545|0.0929639548|0.0929639548
2023-12-18 01:29:00|DOGE|1702862940|0.0929653029|0.0929815855|0.0929440155|0.0929440155
2023-12-18 01:30:00|DOGE|1702863000|0.092949226|0.0929917492|0.0929402842|0.0929880365
2023-12-18 01:31:00|DOGE|1702863060|0.0929892529|0.0930250092|0.092734754|0.0927460268
2023-12-18 01:32:00|DOGE|1702863120|0.0927452806|0.0927809063|0.0926642141|0.0926642141
2023-12-18 01:33:00|DOGE|1702863180|0.09266621|0.092671169|0.0925036445|0.0926253937
2023-12-18 01:34:00|DOGE|1702863240|0.092598606|0.0926921852|0.09253489|0.0926670052
2023-12-18 01:35:00|DOGE|1702863300|0.0926595763|0.0926944001|0.0924342981|0.0924375697
2023-12-18 01:36:00|DOGE|1702863360|0.0923254523|0.0924428276|0.0922232414|0.0922232414
2023-12-18 01:37:00|DOGE|1702863420|0.0921650476|0.0922995214|0.09198117|0.09210784
2023-12-18 01:38:00|DOGE|1702863480|0.0921010178|0.0921016269|0.0917522644|0.0920295649
2023-12-18 01:39:00|DOGE|1702863540|0.0920278588|0.09208846|0.0919218261|0.0920100907
2023-12-18 01:40:00|DOGE|1702863600|0.0920342913|0.092052908|0.0916546407|0.0916552967
2023-12-18 01:41:00|DOGE|1702863660|0.0916643994|0.0918211406|0.0916436277|0.0916974622
2023-12-18 01:42:00|DOGE|1702863720|0.0916905322|0.0917596446|0.0916642605|0.0917516207
2023-12-18 01:43:00|DOGE|1702863780|0.0917640761|0.0920190461|0.0917640761|0.0920077557
2023-12-18 01:44:00|DOGE|1702863840|0.0919900808|0.0919900808|0.0918528895|0.0919251903
2023-12-18 01:45:00|DOGE|1702863900|0.0919239506|0.0921125584|0.0919045043|0.0921096754
2023-12-18 01:46:00|DOGE|1702863960|0.0921155824|0.0923628973|0.0921146058|0.092312014
2023-12-18 01:47:00|DOGE|1702864020|0.0923218006|0.0923700934|0.0922381273|0.0922524251
2023-12-18 01:48:00|DOGE|1702864080|0.0922341266|0.0923080222|0.0921925438|0.0922926716
2023-12-18 01:49:00|DOGE|1702864140|0.0923163785|0.092394639|0.0923163785|0.0923637326
2023-12-18 01:50:00|DOGE|1702864200|0.0923657338|0.0923922088|0.0923391662|0.0923656586
2023-12-18 01:51:00|DOGE|1702864260|0.0923631291|0.0924033549|0.0923295156|0.0923460394
2023-12-18 01:52:00|DOGE|1702864320|0.0923839379|0.0923889951|0.0923039836|0.0923365221
2023-12-18 01:53:00|DOGE|1702864380|0.0923470538|0.0923709182|0.0923187022|0.0923554294
2023-12-18 01:54:00|DOGE|1702864440|0.0923376561|0.0923483514|0.0922866362|0.0922900412
2023-12-18 01:55:00|DOGE|1702864500|0.0922951813|0.0923672639|0.0922951813|0.0923219836
2023-12-18 01:56:00|DOGE|1702864560|0.0923216321|0.0923216321|0.0922346165|0.0922350263
2023-12-18 01:57:00|DOGE|1702864620|0.092235512|0.092235512|0.0921089568|0.0921089568
2023-12-18 01:58:00|DOGE|1702864680|0.0921054997|0.092121942|0.0920360098|0.092064083
2023-12-18 01:59:00|DOGE|1702864740|0.092074029|0.0921060968|0.0919146394|0.0919146394
2023-12-18 02:00:00|DOGE|1702864800|0.0919141462|0.0919407951|0.0918506963|0.0918766975
2023-12-18 02:01:00|DOGE|1702864860|0.0918761419|0.0919117182|0.0917328921|0.0918922334
2023-12-18 02:02:00|DOGE|1702864920|0.0919430561|0.0920183068|0.0918694105|0.0919697532
2023-12-18 02:03:00|DOGE|1702864980|0.0920124223|0.092132713|0.0920008956|0.0921282903
2023-12-18 02:04:00|DOGE|1702865040|0.0921280273|0.0921658507|0.0920544086|0.0920892716
2023-12-18 02:05:00|DOGE|1702865100|0.0920870272|0.0920940686|0.0920588852|0.0920767174
2023-12-18 02:06:00|DOGE|1702865160|0.0920779739|0.0921772873|0.0920584684|0.0921282502
2023-12-18 02:07:00|DOGE|1702865220|0.0921244813|0.092128171|0.0919950464|0.0920053511
2023-12-18 02:08:00|DOGE|1702865280|0.0919851359|0.0920273603|0.0919713002|0.091984186
2023-12-18 02:09:00|DOGE|1702865340|0.0920078265|0.09203469|0.0919505612|0.09203469
2023-12-18 02:10:00|DOGE|1702865400|0.0920380405|0.0921794423|0.0920332589|0.0921667527
2023-12-18 02:11:00|DOGE|1702865460|0.0921657578|0.0922269458|0.0920928199|0.0921504716
2023-12-18 02:12:00|DOGE|1702865520|0.0921512779|0.0921653003|0.0921251315|0.0921452895
2023-12-18 02:13:00|DOGE|1702865580|0.0921440625|0.0921617154|0.0921360138|0.0921492029
2023-12-18 02:14:00|DOGE|1702865640|0.0921415258|0.0921422694|0.0921003873|0.0921315207
2023-12-18 02:15:00|DOGE|1702865700|0.0921330701|0.0921646637|0.0920872222|0.0921096304
2023-12-18 02:16:00|DOGE|1702865760|0.0921150592|0.0921503295|0.0919604565|0.0919604565
2023-12-18 02:17:00|DOGE|1702865820|0.0919537927|0.0919757437|0.0919219322|0.0919237261
2023-12-18 02:18:00|DOGE|1702865880|0.0919071884|0.0919865188|0.0918946463|0.0919826775
2023-12-18 02:19:00|DOGE|1702865940|0.0919923092|0.0920709992|0.0919923092|0.0920619212
2023-12-18 02:20:00|DOGE|1702866000|0.0920616205|0.0920616205|0.0919937026|0.0920416425
2023-12-18 02:21:00|DOGE|1702866060|0.092041916|0.0920719935|0.0919903706|0.0920241218
2023-12-18 02:22:00|DOGE|1702866120|0.0920234077|0.0920543635|0.0920009808|0.0920224816
2023-12-18 02:23:00|DOGE|1702866180|0.0920223409|0.0921166345|0.0920223409|0.0921106604
2023-12-18 02:24:00|DOGE|1702866240|0.0921212579|0.0921610744|0.0921137671|0.0921365395
2023-12-18 02:25:00|DOGE|1702866300|0.092132891|0.0921559588|0.0921245481|0.0921288785
2023-12-18 02:26:00|DOGE|1702866360|0.0921290725|0.0921290725|0.091812227|0.0918389702
2023-12-18 02:27:00|DOGE|1702866420|0.0918509937|0.0919481452|0.0918509937|0.0919109205
2023-12-18 02:28:00|DOGE|1702866480|0.0919112154|0.0919112154|0.0916426049|0.0916803536
2023-12-18 02:29:00|DOGE|1702866540|0.091670683|0.0916856456|0.0916100711|0.0916856456
2023-12-18 02:30:00|DOGE|1702866600|0.0917075051|0.091827642|0.0917075051|0.0917608296
2023-12-18 02:31:00|DOGE|1702866660|0.091768608|0.0918579483|0.0917290561|0.0917400191
2023-12-18 02:32:00|DOGE|1702866720|0.0917369362|0.0918241203|0.0917094889|0.091774444
2023-12-18 02:33:00|DOGE|1702866780|0.0917599797|0.0917970961|0.0917417203|0.0917710295
2023-12-18 02:34:00|DOGE|1702866840|0.0917654752|0.0917696788|0.0916576457|0.0916963803
2023-12-18 02:35:00|DOGE|1702866900|0.0916955898|0.0917186749|0.0916601688|0.0916625545
2023-12-18 02:36:00|DOGE|1702866960|0.0916698368|0.0916786757|0.0915802694|0.0915802694
2023-12-18 02:37:00|DOGE|1702867020|0.0915611742|0.0916004669|0.091485254|0.0915693237
2023-12-18 02:38:00|DOGE|1702867080|0.0915551397|0.0915551397|0.0913700964|0.0913700964
2023-12-18 02:39:00|DOGE|1702867140|0.0913687698|0.0915596659|0.0913687698|0.0915532578
2023-12-18 02:40:00|DOGE|1702867200|0.0915530069|0.0918057902|0.0915461939|0.0918057902
2023-12-18 02:41:00|DOGE|1702867260|0.0918141523|0.091953651|0.0918141523|0.0919302545
2023-12-18 02:42:00|DOGE|1702867320|0.0919429825|0.0920073433|0.0919429825|0.0919724806
2023-12-18 02:43:00|DOGE|1702867380|0.0919712744|0.0919712744|0.0919011021|0.0919180328
2023-12-18 02:44:00|DOGE|1702867440|0.0919191486|0.0919193338|0.0917930648|0.0917930648
2023-12-18 02:45:00|DOGE|1702867500|0.0917892882|0.091810082|0.0916850963|0.0916850963
2023-12-18 02:46:00|DOGE|1702867560|0.0916604046|0.0916892917|0.0915212909|0.0915885376
2023-12-18 02:47:00|DOGE|1702867620|0.0916092232|0.0917602192|0.0915949054|0.0917274045
2023-12-18 02:48:00|DOGE|1702867680|0.0917234457|0.091724333|0.0915642342|0.0915642342
2023-12-18 02:49:00|DOGE|1702867740|0.0915917689|0.0916240467|0.0914614793|0.0914614793
2023-12-18 02:50:00|DOGE|1702867800|0.0914569885|0.091505103|0.091439495|0.091439495
2023-12-18 02:51:00|DOGE|1702867860|0.091443421|0.0914695019|0.0913937529|0.0913944512
2023-12-18 02:52:00|DOGE|1702867920|0.0913761228|0.0914930271|0.0913655428|0.0914881556
2023-12-18 02:53:00|DOGE|1702867980|0.0914798378|0.0915221269|0.0914798378|0.0914893781
2023-12-18 02:54:00|DOGE|1702868040|0.0914853282|0.0914853282|0.0914025242|0.0914245838
2023-12-18 02:55:00|DOGE|1702868100|0.0914154959|0.0914154959|0.0912099343|0.0912099343
2023-12-18 02:56:00|DOGE|1702868160|0.0911828709|0.0911828709|0.0908897514|0.0908897514
2023-12-18 02:57:00|DOGE|1702868220|0.090919912|0.0912239955|0.0909197753|0.0912168584
2023-12-18 02:58:00|DOGE|1702868280|0.0912198266|0.0912769524|0.091124453|0.0911755563
2023-12-18 02:59:00|DOGE|1702868340|0.0912176758|0.0912725934|0.0912056024|0.0912192266
2023-12-18 03:00:00|DOGE|1702868400|0.0912257909|0.0912292508|0.0910786935|0.0911228862
2023-12-18 03:01:00|DOGE|1702868460|0.0911448444|0.0912323721|0.0910301311|0.0911820289
2023-12-18 03:02:00|DOGE|1702868520|0.0911702181|0.0913634429|0.0911132901|0.0913406859
2023-12-18 03:03:00|DOGE|1702868580|0.0913938968|0.0914046523|0.0910606696|0.091140264
2023-12-18 03:04:00|DOGE|1702868640|0.0911456785|0.0914165499|0.0911456785|0.0913472288
2023-12-18 03:05:00|DOGE|1702868700|0.0913522871|0.0914683965|0.0913522871|0.0914442983
2023-12-18 03:06:00|DOGE|1702868760|0.0914474954|0.0914558133|0.0913880653|0.0914358959
2023-12-18 03:07:00|DOGE|1702868820|0.0914356898|0.0914356898|0.0913249128|0.0913335574
2023-12-18 03:08:00|DOGE|1702868880|0.091337209|0.0914566936|0.091337209|0.091411476
2023-12-18 03:09:00|DOGE|1702868940|0.0914045927|0.091443327|0.0913383114|0.091443274
2023-12-18 03:10:00|DOGE|1702869000|0.0914426734|0.0914858132|0.0914113038|0.0914694333
2023-12-18 03:11:00|DOGE|1702869060|0.0914734057|0.0915525139|0.0914734057|0.0915090558
2023-12-18 03:12:00|DOGE|1702869120|0.0915008946|0.0915651923|0.0914847079|0.0915106118
2023-12-18 03:13:00|DOGE|1702869180|0.0915219533|0.0915477397|0.0914442314|0.0914442891
2023-12-18 03:14:00|DOGE|1702869240|0.0914418035|0.091543955|0.0914418035|0.0914870754
2023-12-18 03:15:00|DOGE|1702869300|0.0914867822|0.0915001511|0.0913877853|0.0913877853
2023-12-18 03:16:00|DOGE|1702869360|0.0913815502|0.0914318998|0.0913621277|0.0914318998
2023-12-18 03:17:00|DOGE|1702869420|0.0914334902|0.0915259944|0.0914334902|0.0915259944
2023-12-18 03:18:00|DOGE|1702869480|0.0915250916|0.0915867373|0.0915035617|0.0915867373
2023-12-18 03:19:00|DOGE|1702869540|0.0916007181|0.0916591145|0.091597861|0.0916529592
2023-12-18 03:20:00|DOGE|1702869600|0.091658123|0.0916838955|0.0916364532|0.0916744472
2023-12-18 03:21:00|DOGE|1702869660|0.0916738989|0.0916779408|0.0915694111|0.0915781013
2023-12-18 03:22:00|DOGE|1702869720|0.0915810086|0.0916619994|0.0915810086|0.0916197945
2023-12-18 03:23:00|DOGE|1702869780|0.0916218459|0.0917018502|0.0916218459|0.0917011928
2023-12-18 03:24:00|DOGE|1702869840|0.0917008649|0.0917213174|0.0916693344|0.0917196905
2023-12-18 03:25:00|DOGE|1702869900|0.0917238196|0.0917329347|0.0916893202|0.091710321
2023-12-18 03:26:00|DOGE|1702869960|0.091695966|0.0917776049|0.091695966|0.0917182554
2023-12-18 03:27:00|DOGE|1702870020|0.0917214584|0.0917371228|0.0916881505|0.0917271144
2023-12-18 03:28:00|DOGE|1702870080|0.0917350627|0.0917350627|0.0917043914|0.091731482
2023-12-18 03:29:00|DOGE|1702870140|0.0917301326|0.0917641612|0.0917206908|0.0917363976
2023-12-18 03:30:00|DOGE|1702870200|0.0917376303|0.0917389967|0.0916647203|0.0916654989
2023-12-18 03:31:00|DOGE|1702870260|0.0916657182|0.0916657182|0.0916124857|0.0916436673
2023-12-18 03:32:00|DOGE|1702870320|0.0916439667|0.0916813521|0.0915221798|0.0915259609
2023-12-18 03:33:00|DOGE|1702870380|0.0915214344|0.0915651786|0.0915214344|0.0915651786
2023-12-18 03:34:00|DOGE|1702870440|0.0915718048|0.0916431255|0.0915462178|0.0916431255
2023-12-18 03:35:00|DOGE|1702870500|0.0916423249|0.0917424237|0.0916386307|0.0917411767
2023-12-18 03:36:00|DOGE|1702870560|0.0917437904|0.091774247|0.0917166661|0.0917665265
2023-12-18 03:37:00|DOGE|1702870620|0.0917642732|0.0918269453|0.0917637002|0.0918249718
2023-12-18 03:38:00|DOGE|1702870680|0.09185097|0.0918812775|0.091835016|0.0918528555
2023-12-18 03:39:00|DOGE|1702870740|0.0918544574|0.0918818684|0.0917927925|0.0917927925
2023-12-18 03:40:00|DOGE|1702870800|0.0917941873|0.0918397647|0.091742744|0.091744042
2023-12-18 03:41:00|DOGE|1702870860|0.0917412825|0.0918859208|0.091740209|0.0918733832
2023-12-18 03:42:00|DOGE|1702870920|0.0918746361|0.091932836|0.0918676054|0.0919129244
2023-12-18 03:43:00|DOGE|1702870980|0.0919141918|0.0919896629|0.0919141918|0.0919751445
2023-12-18 03:44:00|DOGE|1702871040|0.0919804212|0.0919804745|0.0919198252|0.0919544622
2023-12-18 03:45:00|DOGE|1702871100|0.091953736|0.0919554225|0.0919041159|0.0919332486
2023-12-18 03:46:00|DOGE|1702871160|0.0919391591|0.0919464391|0.0918723621|0.0919027926
2023-12-18 03:47:00|DOGE|1702871220|0.091898128|0.091898128|0.0918205231|0.0918205231
2023-12-18 03:48:00|DOGE|1702871280|0.0918319075|0.0918519529|0.0918095779|0.0918106576
2023-12-18 03:49:00|DOGE|1702871340|0.0918104577|0.0918112703|0.0917562015|0.0918040115
2023-12-18 03:50:00|DOGE|1702871400|0.0918048679|0.0918514124|0.0917969191|0.0917969191
2023-12-18 03:51:00|DOGE|1702871460|0.0917998189|0.0918807796|0.09179933|0.0918807796
2023-12-18 03:52:00|DOGE|1702871520|0.0918899229|0.0919134801|0.0918700542|0.091901757
2023-12-18 03:53:00|DOGE|1702871580|0.0919033882|0.0919033882|0.0918098346|0.0918112219
2023-12-18 03:54:00|DOGE|1702871640|0.0918064969|0.0918746838|0.0917911987|0.0917911987
2023-12-18 03:55:00|DOGE|1702871700|0.0917928895|0.0918581467|0.0917913797|0.0918581467
2023-12-18 03:56:00|DOGE|1702871760|0.0918570656|0.091870786|0.0918242397|0.0918250022
2023-12-18 03:57:00|DOGE|1702871820|0.0918198583|0.0918334486|0.09180042|0.091818987
2023-12-18 03:58:00|DOGE|1702871880|0.091816456|0.0918202757|0.0917898799|0.0917898799
2023-12-18 03:59:00|DOGE|1702871940|0.0917889644|0.0918225746|0.0917843581|0.091815369
2023-12-18 04:00:00|DOGE|1702872000|0.0918153517|0.0918245434|0.0917741235|0.0918016398
2023-12-18 04:01:00|DOGE|1702872060|0.0918023756|0.0918318393|0.091780031|0.0918263827
2023-12-18 04:02:00|DOGE|1702872120|0.0918224758|0.0918339538|0.091719087|0.0917221337
2023-12-18 04:03:00|DOGE|1702872180|0.0917121898|0.0917729523|0.0917109793|0.0917600891
2023-12-18 04:04:00|DOGE|1702872240|0.0917603257|0.0918070652|0.0917595268|0.0918050064
2023-12-18 04:05:00|DOGE|1702872300|0.0918158038|0.0918159326|0.0917329432|0.0917329432
2023-12-18 04:06:00|DOGE|1702872360|0.091736817|0.091736817|0.0916766971|0.0916798092
2023-12-18 04:07:00|DOGE|1702872420|0.0916845972|0.0916889055|0.0916528366|0.0916607743
2023-12-18 04:08:00|DOGE|1702872480|0.0916563573|0.0916563573|0.0916176663|0.0916411409
2023-12-18 04:09:00|DOGE|1702872540|0.091649856|0.0917849508|0.091649856|0.0917849508
2023-12-18 04:10:00|DOGE|1702872600|0.091784731|0.09179046|0.0917352938|0.0917411655
2023-12-18 04:11:00|DOGE|1702872660|0.0917337339|0.091813716|0.0917337339|0.0918126885
2023-12-18 04:12:00|DOGE|1702872720|0.0918079617|0.0918553307|0.0917899313|0.0918148667
2023-12-18 04:13:00|DOGE|1702872780|0.0918139394|0.0918586066|0.0918009191|0.0918207517
2023-12-18 04:14:00|DOGE|1702872840|0.0918371838|0.0918934976|0.0918371838|0.0918605177
2023-12-18 04:15:00|DOGE|1702872900|0.0918605208|0.0918696437|0.0918518181|0.0918533094
2023-12-18 04:16:00|DOGE|1702872960|0.0918555425|0.0919450249|0.0918520806|0.0919449973
2023-12-18 04:17:00|DOGE|1702873020|0.0919513952|0.0919726011|0.0919490908|0.091955869
2023-12-18 04:18:00|DOGE|1702873080|0.0919543447|0.0919543447|0.0918917914|0.0918946509
2023-12-18 04:19:00|DOGE|1702873140|0.0918865046|0.0919767996|0.0918856704|0.0919188274
2023-12-18 04:20:00|DOGE|1702873200|0.0919142753|0.0919154637|0.0918580643|0.0918580643
2023-12-18 04:21:00|DOGE|1702873260|0.0918684209|0.0919045499|0.0918684209|0.091893082
2023-12-18 04:22:00|DOGE|1702873320|0.0918969531|0.0919631819|0.0918593544|0.0919531689
2023-12-18 04:23:00|DOGE|1702873380|0.09194266|0.0920023106|0.0919368482|0.0919933441
2023-12-18 04:24:00|DOGE|1702873440|0.0919953907|0.092016735|0.0919903871|0.0919968437
2023-12-18 04:25:00|DOGE|1702873500|0.0919994804|0.092065736|0.0919954986|0.0920557419
2023-12-18 04:26:00|DOGE|1702873560|0.0920527922|0.0920697079|0.092002147|0.092066985
2023-12-18 04:27:00|DOGE|1702873620|0.0920665354|0.0921041389|0.0920563903|0.092093916
2023-12-18 04:28:00|DOGE|1702873680|0.0920948921|0.0921139339|0.0920853503|0.0921078583
2023-12-18 04:29:00|DOGE|1702873740|0.0920976941|0.0921272405|0.0920970421|0.0921219251
2023-12-18 04:30:00|DOGE|1702873800|0.0921196763|0.0921196763|0.0920769683|0.0921115589
2023-12-18 04:31:00|DOGE|1702873860|0.0921130206|0.092132419|0.0920687129|0.0920695256
2023-12-18 04:32:00|DOGE|1702873920|0.0920416142|0.0920678894|0.0920353459|0.0920353459
2023-12-18 04:33:00|DOGE|1702873980|0.0920450871|0.0921015651|0.0920447954|0.0920682029
2023-12-18 04:34:00|DOGE|1702874040|0.092071953|0.0921052768|0.0920681895|0.0920850396
2023-12-18 04:35:00|DOGE|1702874100|0.0920832153|0.0920946934|0.0920648606|0.0920770134
2023-12-18 04:36:00|DOGE|1702874160|0.0920725571|0.0920770602|0.0920016959|0.0920086742
2023-12-18 04:37:00|DOGE|1702874220|0.0920128126|0.0921030644|0.0920128126|0.0920683544
2023-12-18 04:38:00|DOGE|1702874280|0.092058447|0.092058447|0.0920109712|0.0920109712
2023-12-18 04:39:00|DOGE|1702874340|0.0920194223|0.0920194223|0.0919236948|0.0919236948
2023-12-18 04:40:00|DOGE|1702874400|0.0919271814|0.0919837183|0.0919163959|0.0919648843
2023-12-18 04:41:00|DOGE|1702874460|0.0919658161|0.0920262927|0.0919657903|0.0920262927
2023-12-18 04:42:00|DOGE|1702874520|0.0920214288|0.0920214685|0.0919806818|0.0920069163
2023-12-18 04:43:00|DOGE|1702874580|0.0920223572|0.0920884421|0.0920010271|0.0920829606
2023-12-18 04:44:00|DOGE|1702874640|0.0920877565|0.0921075404|0.0920877565|0.0920947105
2023-12-18 04:45:00|DOGE|1702874700|0.0920976736|0.0921360488|0.0920976736|0.0921297491
2023-12-18 04:46:00|DOGE|1702874760|0.0921249901|0.0921258078|0.092023695|0.0921005215
2023-12-18 04:47:00|DOGE|1702874820|0.0921153568|0.0921153568|0.0919987272|0.0919987272
2023-12-18 04:48:00|DOGE|1702874880|0.0919897193|0.0920124734|0.0919812184|0.0919853955
2023-12-18 04:49:00|DOGE|1702874940|0.0919886967|0.0919939806|0.0919250011|0.0919356375
2023-12-18 04:50:00|DOGE|1702875000|0.0919391915|0.0919670685|0.0919381549|0.0919632026
2023-12-18 04:51:00|DOGE|1702875060|0.0919803528|0.0920234886|0.0919803528|0.0920234886
2023-12-18 04:52:00|DOGE|1702875120|0.09203197|0.0920697072|0.09203197|0.0920672763
2023-12-18 04:53:00|DOGE|1702875180|0.092068152|0.0920940662|0.0920603747|0.092076578
2023-12-18 04:54:00|DOGE|1702875240|0.0920808781|0.0920995725|0.0920487225|0.0920994693
2023-12-18 04:55:00|DOGE|1702875300|0.0920788073|0.0921301084|0.0920788073|0.0921234165
2023-12-18 04:56:00|DOGE|1702875360|0.0921194754|0.0921295089|0.0920986818|0.0921095829
2023-12-18 04:57:00|DOGE|1702875420|0.0921054361|0.0921254256|0.0921047753|0.0921155755
2023-12-18 04:58:00|DOGE|1702875480|0.092119531|0.0921647926|0.092119531|0.0921635755
2023-12-18 04:59:00|DOGE|1702875540|0.0921630609|0.0921736301|0.0921549863|0.092157947
2023-12-18 05:00:00|DOGE|1702875600|0.0921579321|0.0921579321|0.0921281492|0.0921397181
2023-12-18 05:01:00|DOGE|1702875660|0.0921364207|0.0921412377|0.0921143891|0.092118074
2023-12-18 05:02:00|DOGE|1702875720|0.0921151426|0.0921459108|0.0921105491|0.0921435612
2023-12-18 05:03:00|DOGE|1702875780|0.0921443244|0.0921444018|0.0921071056|0.092108851
2023-12-18 05:04:00|DOGE|1702875840|0.0921084572|0.092112657|0.0920599516|0.0921003648
2023-12-18 05:05:00|DOGE|1702875900|0.0921020417|0.0921196933|0.0920840835|0.0920840835
2023-12-18 05:06:00|DOGE|1702875960|0.092083771|0.0920905952|0.0920277713|0.0920442648
2023-12-18 05:07:00|DOGE|1702876020|0.092045329|0.0920785436|0.0920218216|0.092039132
2023-12-18 05:08:00|DOGE|1702876080|0.0920336102|0.0920336102|0.0920134058|0.0920206055
2023-12-18 05:09:00|DOGE|1702876140|0.0920254264|0.0920605895|0.0920116082|0.0920129455
2023-12-18 05:10:00|DOGE|1702876200|0.0920165392|0.0920177917|0.0919230407|0.091944221
2023-12-18 05:11:00|DOGE|1702876260|0.0919420187|0.0919435742|0.0918884182|0.0919374376
2023-12-18 05:12:00|DOGE|1702876320|0.0919416501|0.0919700331|0.0919274721|0.0919274721
2023-12-18 05:13:00|DOGE|1702876380|0.0919282199|0.0920141764|0.091921115|0.0919993047
2023-12-18 05:14:00|DOGE|1702876440|0.0919998|0.0919998|0.0919741926|0.0919821074
2023-12-18 05:15:00|DOGE|1702876500|0.0919772019|0.0919772019|0.0919521544|0.0919566315
2023-12-18 05:16:00|DOGE|1702876560|0.0919562214|0.0920049304|0.091955862|0.0919894867
2023-12-18 05:17:00|DOGE|1702876620|0.0919889605|0.09205408|0.0919889605|0.0920385363
2023-12-18 05:18:00|DOGE|1702876680|0.0920384233|0.0920415039|0.0920092473|0.0920092473
2023-12-18 05:19:00|DOGE|1702876740|0.0920052336|0.0920538933|0.0920038322|0.0920368001
2023-12-18 05:20:00|DOGE|1702876800|0.0920423336|0.0920429463|0.0919946498|0.0920089474
2023-12-18 05:21:00|DOGE|1702876860|0.0920074011|0.0920143503|0.0919703142|0.0919715404
2023-12-18 05:22:00|DOGE|1702876920|0.0919674141|0.0919985507|0.0919631081|0.0919985507
2023-12-18 05:23:00|DOGE|1702876980|0.0919927389|0.0920012683|0.0919770298|0.0919820398
2023-12-18 05:24:00|DOGE|1702877040|0.0919926425|0.0920892849|0.0919926425|0.0920745533
2023-12-18 05:25:00|DOGE|1702877100|0.0920748331|0.0920815363|0.092062981|0.0920815363
2023-12-18 05:26:00|DOGE|1702877160|0.0920857513|0.0921368793|0.0920857513|0.0921368793
2023-12-18 05:27:00|DOGE|1702877220|0.0921374606|0.0921629957|0.0921374606|0.0921586796
2023-12-18 05:28:00|DOGE|1702877280|0.0921628993|0.0921752886|0.0921313436|0.0921752886
2023-12-18 05:29:00|DOGE|1702877340|0.0921788776|0.0921932754|0.0921551933|0.0921552976
2023-12-18 05:30:00|DOGE|1702877400|0.0921547826|0.092161808|0.0921208482|0.0921211686
2023-12-18 05:31:00|DOGE|1702877460|0.0921212603|0.0921241832|0.0920879869|0.0920959955
2023-12-18 05:32:00|DOGE|1702877520|0.0920945464|0.0921482523|0.0920945464|0.0921456152
2023-12-18 05:33:00|DOGE|1702877580|0.0921492276|0.092151515|0.0920822822|0.0920822822
2023-12-18 05:34:00|DOGE|1702877640|0.0920851339|0.0920956195|0.092044879|0.0920649863
2023-12-18 05:35:00|DOGE|1702877700|0.0920670355|0.0920670355|0.0920210186|0.0920348796
2023-12-18 05:36:00|DOGE|1702877760|0.0920339476|0.0920344515|0.09192189|0.09192189
2023-12-18 05:37:00|DOGE|1702877820|0.091921903|0.0919587235|0.0919045312|0.091904543
2023-12-18 05:38:00|DOGE|1702877880|0.0918958279|0.0918958279|0.0917416441|0.0917416441
2023-12-18 05:39:00|DOGE|1702877940|0.0917468177|0.0917927806|0.0917468177|0.091792416
2023-12-18 05:40:00|DOGE|1702878000|0.0917833489|0.0918309808|0.0917833489|0.0918291522
2023-12-18 05:41:00|DOGE|1702878060|0.0918282653|0.0918622194|0.0918189934|0.0918622194
2023-12-18 05:42:00|DOGE|1702878120|0.0918670395|0.0918806488|0.0918217626|0.0918217626
2023-12-18 05:43:00|DOGE|1702878180|0.0918150016|0.0918150016|0.0917054355|0.0917166626
2023-12-18 05:44:00|DOGE|1702878240|0.0917239617|0.0917614567|0.0917162267|0.0917614567
2023-12-18 05:45:00|DOGE|1702878300|0.091761752|0.091761752|0.091701047|0.0917229063
2023-12-18 05:46:00|DOGE|1702878360|0.0917232427|0.0917552053|0.0917100649|0.0917315772
2023-12-18 05:47:00|DOGE|1702878420|0.0917322169|0.0917761046|0.0917322169|0.0917490363
2023-12-18 05:48:00|DOGE|1702878480|0.0917478253|0.0917837201|0.0917384087|0.0917682521
2023-12-18 05:49:00|DOGE|1702878540|0.0917682771|0.0917763173|0.0917334081|0.0917490439
2023-12-18 05:50:00|DOGE|1702878600|0.0917494491|0.0917494491|0.0916708481|0.0917018602
2023-12-18 05:51:00|DOGE|1702878660|0.0916991129|0.0917299642|0.0916822556|0.0917299642
2023-12-18 05:52:00|DOGE|1702878720|0.0917309518|0.0917524727|0.0917175938|0.09174217
2023-12-18 05:53:00|DOGE|1702878780|0.0917391084|0.0917391084|0.0916763958|0.0916786237
2023-12-18 05:54:00|DOGE|1702878840|0.0916784845|0.0917410622|0.0916784845|0.0917410622
2023-12-18 05:55:00|DOGE|1702878900|0.0917387599|0.0917509995|0.0917047848|0.0917314174
2023-12-18 05:56:00|DOGE|1702878960|0.0917300198|0.0917932485|0.0917202693|0.0917590173
2023-12-18 05:57:00|DOGE|1702879020|0.0917672777|0.0917698802|0.0916742337|0.0916742337
2023-12-18 05:58:00|DOGE|1702879080|0.0916725386|0.0916981906|0.091612631|0.0916202158
2023-12-18 05:59:00|DOGE|1702879140|0.0916195788|0.0916320512|0.0916010715|0.0916010715
2023-12-18 06:00:00|DOGE|1702879200|0.0916110066|0.0916602941|0.0916040668|0.0916127754
2023-12-18 06:01:00|DOGE|1702879260|0.091616217|0.0916800693|0.0916083943|0.0916427524
2023-12-18 06:02:00|DOGE|1702879320|0.0916262513|0.0916335118|0.0915472851|0.0916161664
2023-12-18 06:03:00|DOGE|1702879380|0.0916167962|0.0916564286|0.0916117556|0.0916382207
2023-12-18 06:04:00|DOGE|1702879440|0.0916376719|0.0916383616|0.0915942646|0.0916119684
2023-12-18 06:05:00|DOGE|1702879500|0.0916148488|0.0916148488|0.0914428861|0.0914520305
2023-12-18 06:06:00|DOGE|1702879560|0.0914566468|0.0915667144|0.0914566468|0.0915667144
2023-12-18 06:07:00|DOGE|1702879620|0.0915890754|0.0916302595|0.0915602138|0.0915863373
2023-12-18 06:08:00|DOGE|1702879680|0.0915747519|0.0916578157|0.091569693|0.0916266406
2023-12-18 06:09:00|DOGE|1702879740|0.0916262104|0.0917046831|0.0916215311|0.0917017638
2023-12-18 06:10:00|DOGE|1702879800|0.0917059598|0.0917225005|0.0916757196|0.0916844478
2023-12-18 06:11:00|DOGE|1702879860|0.0916960321|0.0917301858|0.091695458|0.0917199811
2023-12-18 06:12:00|DOGE|1702879920|0.0917210296|0.0917314202|0.0916624678|0.0917314202
2023-12-18 06:13:00|DOGE|1702879980|0.0917227508|0.091724585|0.0915995898|0.0915995898
2023-12-18 06:14:00|DOGE|1702880040|0.0916050833|0.0916804553|0.0916027845|0.091636516
2023-12-18 06:15:00|DOGE|1702880100|0.0916356635|0.0916768068|0.0915688176|0.0915691934
2023-12-18 06:16:00|DOGE|1702880160|0.0915688114|0.091584817|0.0914681062|0.09147115
2023-12-18 06:17:00|DOGE|1702880220|0.0914695316|0.0915296445|0.0913835297|0.0915296445
2023-12-18 06:18:00|DOGE|1702880280|0.0915289816|0.0915728276|0.0915170515|0.0915640888
2023-12-18 06:19:00|DOGE|1702880340|0.0915685318|0.0916538266|0.0915660349|0.0916421363
2023-12-18 06:20:00|DOGE|1702880400|0.0916384899|0.0916515374|0.0916113683|0.091648393
2023-12-18 06:21:00|DOGE|1702880460|0.0916425979|0.0916985992|0.0916278316|0.0916985992
2023-12-18 06:22:00|DOGE|1702880520|0.0917265825|0.0917517399|0.0917260589|0.0917430233
2023-12-18 06:23:00|DOGE|1702880580|0.0917297589|0.0917416912|0.091683766|0.091707861
2023-12-18 06:24:00|DOGE|1702880640|0.0917175607|0.0918336107|0.0917095683|0.0918329924
2023-12-18 06:25:00|DOGE|1702880700|0.0918389421|0.0918884018|0.0918385558|0.0918531256
2023-12-18 06:26:00|DOGE|1702880760|0.0918534101|0.0918835172|0.0918420522|0.0918835172
2023-12-18 06:27:00|DOGE|1702880820|0.0919030565|0.0920712609|0.0919030565|0.0920655267
2023-12-18 06:28:00|DOGE|1702880880|0.0920734305|0.0921278234|0.0920590048|0.0920983174
2023-12-18 06:29:00|DOGE|1702880940|0.0921071907|0.0921258817|0.0920589239|0.0920700441
2023-12-18 06:30:00|DOGE|1702881000|0.0920828358|0.0920881494|0.092048263|0.092048263
2023-12-18 06:31:00|DOGE|1702881060|0.0920486837|0.0920486837|0.0919778977|0.0919778977
2023-12-18 06:32:00|DOGE|1702881120|0.0919845161|0.0920321578|0.0919706555|0.0920257022
2023-12-18 06:33:00|DOGE|1702881180|0.0920298301|0.0920410156|0.0919971963|0.0920324756
2023-12-18 06:34:00|DOGE|1702881240|0.0920240642|0.0920240642|0.0919630372|0.0919630372
2023-12-18 06:35:00|DOGE|1702881300|0.0919585937|0.0919835343|0.0919549297|0.0919710777
2023-12-18 06:36:00|DOGE|1702881360|0.0919709767|0.0919937416|0.0919618832|0.0919833779
2023-12-18 06:37:00|DOGE|1702881420|0.0919854665|0.0920087589|0.091950316|0.091950316
2023-12-18 06:38:00|DOGE|1702881480|0.0919604095|0.0919810298|0.0919250108|0.0919808275
2023-12-18 06:39:00|DOGE|1702881540|0.091981122|0.091981122|0.0918970952|0.0919079186
2023-12-18 06:40:00|DOGE|1702881600|0.0919077415|0.0919409599|0.0918800378|0.0919315225
2023-12-18 06:41:00|DOGE|1702881660|0.0919239017|0.0919817265|0.091923783|0.0919817265
2023-12-18 06:42:00|DOGE|1702881720|0.0919838873|0.0919987332|0.0919513328|0.0919584359
2023-12-18 06:43:00|DOGE|1702881780|0.0919690699|0.0919690699|0.0919032985|0.0919032985
2023-12-18 06:44:00|DOGE|1702881840|0.0918986806|0.0919451242|0.0918984759|0.0919367376
2023-12-18 06:45:00|DOGE|1702881900|0.0919365661|0.0919386638|0.0919211574|0.0919227293
2023-12-18 06:46:00|DOGE|1702881960|0.0919129098|0.0919129098|0.0918264969|0.0918509739
2023-12-18 06:47:00|DOGE|1702882020|0.0918412088|0.091849651|0.0918327007|0.091842028
2023-12-18 06:48:00|DOGE|1702882080|0.091837201|0.0918571024|0.0917699147|0.0918546354
2023-12-18 06:49:00|DOGE|1702882140|0.0918550836|0.0919070843|0.091854925|0.0918988281
2023-12-18 06:50:00|DOGE|1702882200|0.0919028152|0.0920407707|0.0919028152|0.0920407707
2023-12-18 06:51:00|DOGE|1702882260|0.0920491514|0.0920915699|0.0920088947|0.0920151548
2023-12-18 06:52:00|DOGE|1702882320|0.0920140877|0.0920144789|0.0919748013|0.0919975422
2023-12-18 06:53:00|DOGE|1702882380|0.0920038247|0.0920188493|0.0919631616|0.0919705486
2023-12-18 06:54:00|DOGE|1702882440|0.0919741953|0.0919741953|0.0918672033|0.0918827457
2023-12-18 06:55:00|DOGE|1702882500|0.0918831766|0.0919555782|0.0918831766|0.0919457167
2023-12-18 06:56:00|DOGE|1702882560|0.0919496862|0.0920177319|0.0919329109|0.0920038767
2023-12-18 06:57:00|DOGE|1702882620|0.0919940511|0.0920445832|0.0919807428|0.092032357
2023-12-18 06:58:00|DOGE|1702882680|0.0920331575|0.0920399416|0.092012939|0.0920265311
2023-12-18 06:59:00|DOGE|1702882740|0.0920350185|0.0920439272|0.0919488067|0.0919488067
2023-12-18 07:00:00|DOGE|1702882800|0.0919510684|0.0919775048|0.09194629|0.0919764687
2023-12-18 07:01:00|DOGE|1702882860|0.0919754265|0.0919866988|0.091916855|0.0919206331
2023-12-18 07:02:00|DOGE|1702882920|0.0919207356|0.0919736801|0.091919416|0.0919714567
2023-12-18 07:03:00|DOGE|1702882980|0.0919674512|0.0919677235|0.0918872254|0.0918904697
2023-12-18 07:04:00|DOGE|1702883040|0.0918902507|0.0919024776|0.0918200501|0.0918329628
2023-12-18 07:05:00|DOGE|1702883100|0.0918373848|0.091850518|0.0917782802|0.0917785937
2023-12-18 07:06:00|DOGE|1702883160|0.0917769349|0.0918512716|0.091772634|0.0918184324
2023-12-18 07:07:00|DOGE|1702883220|0.0918185789|0.091891736|0.0918011605|0.0918595399
2023-12-18 07:08:00|DOGE|1702883280|0.0918583098|0.0918864564|0.0918246908|0.0918246908
2023-12-18 07:09:00|DOGE|1702883340|0.0918226686|0.0918457637|0.0917833888|0.0917833903
2023-12-18 07:10:00|DOGE|1702883400|0.091783336|0.091796027|0.0917614808|0.0917952116
2023-12-18 07:11:00|DOGE|1702883460|0.0917955814|0.0918230077|0.0917936183|0.0918092372
2023-12-18 07:12:00|DOGE|1702883520|0.0918096358|0.0918606606|0.0918044945|0.0918568043
2023-12-18 07:13:00|DOGE|1702883580|0.0918576153|0.0918576153|0.0918185371|0.0918286659
2023-12-18 07:14:00|DOGE|1702883640|0.0918351818|0.0918448898|0.0917925065|0.0918448898
2023-12-18 07:15:00|DOGE|1702883700|0.0918489805|0.0918850098|0.0918435165|0.091871272
2023-12-18 07:16:00|DOGE|1702883760|0.0918692006|0.0919548678|0.0918483919|0.0919460403
2023-12-18 07:17:00|DOGE|1702883820|0.0919422648|0.0919422648|0.0918696007|0.0919048068
2023-12-18 07:18:00|DOGE|1702883880|0.0919005235|0.0919064576|0.091854989|0.091902427
2023-12-18 07:19:00|DOGE|1702883940|0.0919031495|0.091908005|0.091868079|0.091868079
2023-12-18 07:20:00|DOGE|1702884000|0.0918594823|0.0918832004|0.0918486605|0.0918570293
2023-12-18 07:21:00|DOGE|1702884060|0.0918565969|0.0918905126|0.0918467268|0.0918767823
2023-12-18 07:22:00|DOGE|1702884120|0.0918765497|0.0919332934|0.0918642069|0.0919085603
2023-12-18 07:23:00|DOGE|1702884180|0.0918934193|0.091903122|0.0918620319|0.0918809942
2023-12-18 07:24:00|DOGE|1702884240|0.0918817957|0.0919129375|0.0918817957|0.0918958506
2023-12-18 07:25:00|DOGE|1702884300|0.0918784139|0.0918784139|0.0917830927|0.0917867131
2023-12-18 07:26:00|DOGE|1702884360|0.0918001487|0.0918001487|0.0917227745|0.0917289574
2023-12-18 07:27:00|DOGE|1702884420|0.0917292996|0.0917972756|0.0917292996|0.0917728979
2023-12-18 07:28:00|DOGE|1702884480|0.0917771869|0.091808318|0.0917575428|0.0917575428
2023-12-18 07:29:00|DOGE|1702884540|0.091758173|0.0918036535|0.0917536249|0.0917898537
2023-12-18 07:30:00|DOGE|1702884600|0.0917892999|0.0917969973|0.0917612915|0.0917703719
2023-12-18 07:31:00|DOGE|1702884660|0.0917736497|0.0918222343|0.0917458725|0.0918222343
2023-12-18 07:32:00|DOGE|1702884720|0.0918285144|0.0919360056|0.091803769|0.0919283677
2023-12-18 07:33:00|DOGE|1702884780|0.0919157392|0.0919207987|0.0918272136|0.0918327052
2023-12-18 07:34:00|DOGE|1702884840|0.0918322625|0.0918322625|0.0917514398|0.0917514398
2023-12-18 07:35:00|DOGE|1702884900|0.091752662|0.0917580052|0.091640292|0.091686857
2023-12-18 07:36:00|DOGE|1702884960|0.0916944049|0.0917778989|0.0916919539|0.0917620836
2023-12-18 07:37:00|DOGE|1702885020|0.0917625762|0.091791907|0.0916866452|0.091711236
2023-12-18 07:38:00|DOGE|1702885080|0.0917085274|0.0917085274|0.0915716223|0.0915754583
2023-12-18 07:39:00|DOGE|1702885140|0.0915660258|0.0915882016|0.0914856166|0.091486827
2023-12-18 07:40:00|DOGE|1702885200|0.0914739121|0.0915122064|0.0914739121|0.0915122064
2023-12-18 07:41:00|DOGE|1702885260|0.0915089663|0.0915885424|0.0914834322|0.091497157
2023-12-18 07:42:00|DOGE|1702885320|0.0914980588|0.0915698039|0.091470962|0.091471069
2023-12-18 07:43:00|DOGE|1702885380|0.0914701387|0.0914724908|0.0912656343|0.0913255365
2023-12-18 07:44:00|DOGE|1702885440|0.091328409|0.0913496374|0.0912725974|0.0912737311
2023-12-18 07:45:00|DOGE|1702885500|0.0912782858|0.091287452|0.091151181|0.0911663487
2023-12-18 07:46:00|DOGE|1702885560|0.0911604142|0.0912479408|0.0911410633|0.0912479408
2023-12-18 07:47:00|DOGE|1702885620|0.091248697|0.0912534742|0.0911745128|0.0911745128
2023-12-18 07:48:00|DOGE|1702885680|0.0911864413|0.0911894227|0.0910328659|0.0910592364
2023-12-18 07:49:00|DOGE|1702885740|0.0910692988|0.091072123|0.0908406763|0.0909629488
2023-12-18 07:50:00|DOGE|1702885800|0.0909634825|0.0910558028|0.0909426678|0.0910479606
2023-12-18 07:51:00|DOGE|1702885860|0.0910487334|0.0910487334|0.0908322845|0.0908332115
2023-12-18 07:52:00|DOGE|1702885920|0.090830595|0.0908476813|0.0907082722|0.0907774425
2023-12-18 07:53:00|DOGE|1702885980|0.0907798398|0.0908948281|0.0907524016|0.0908944698
2023-12-18 07:54:00|DOGE|1702886040|0.090879963|0.0909455297|0.090866292|0.0909432229
2023-12-18 07:55:00|DOGE|1702886100|0.0909346158|0.0909630101|0.0909219905|0.090935342
2023-12-18 07:56:00|DOGE|1702886160|0.0909322267|0.0909771479|0.0909017466|0.0909534547
2023-12-18 07:57:00|DOGE|1702886220|0.0909787132|0.0910067633|0.090875249|0.0908795673
2023-12-18 07:58:00|DOGE|1702886280|0.0908789855|0.0909293243|0.0908789855|0.0909212021
2023-12-18 07:59:00|DOGE|1702886340|0.0909227087|0.0909256748|0.0906900559|0.0906957922
2023-12-18 08:00:00|DOGE|1702886400|0.0907403255|0.0908735679|0.0907403255|0.0908704108
2023-12-18 08:01:00|DOGE|1702886460|0.0908722393|0.0910149353|0.0908235634|0.0909798066
2023-12-18 08:02:00|DOGE|1702886520|0.0909735584|0.0910540687|0.0909275575|0.0909822811
2023-12-18 08:03:00|DOGE|1702886580|0.0909909921|0.091088004|0.0909909921|0.091088004
2023-12-18 08:04:00|DOGE|1702886640|0.0911033604|0.0911062116|0.0910189851|0.091055969
2023-12-18 08:05:00|DOGE|1702886700|0.0910341812|0.0910476287|0.0909953283|0.090999261
2023-12-18 08:06:00|DOGE|1702886760|0.0909821507|0.0909989208|0.0907539989|0.0907701838
2023-12-18 08:07:00|DOGE|1702886820|0.0907520196|0.0908556609|0.0907440839|0.0908548715
2023-12-18 08:08:00|DOGE|1702886880|0.0908552082|0.0908985|0.0907530165|0.0908985
2023-12-18 08:09:00|DOGE|1702886940|0.0909150984|0.0909315901|0.0908671198|0.0908990988
2023-12-18 08:10:00|DOGE|1702887000|0.0908952197|0.0909023903|0.0907359726|0.0907378899
2023-12-18 08:11:00|DOGE|1702887060|0.090738948|0.0907514721|0.0905944546|0.0905973331
2023-12-18 08:12:00|DOGE|1702887120|0.0906175669|0.0906334359|0.0905411934|0.0905671842
2023-12-18 08:13:00|DOGE|1702887180|0.0905625865|0.0905779493|0.090380076|0.0905022417
2023-12-18 08:14:00|DOGE|1702887240|0.0905036013|0.090531089|0.0902766241|0.0903149104
2023-12-18 08:15:00|DOGE|1702887300|0.0903131238|0.0903131238|0.090120903|0.0902074086
2023-12-18 08:16:00|DOGE|1702887360|0.0902075505|0.0903775917|0.0901327989|0.090339795
2023-12-18 08:17:00|DOGE|1702887420|0.0903495759|0.0904604898|0.0903495759|0.0904394866
2023-12-18 08:18:00|DOGE|1702887480|0.090451786|0.0907007111|0.0903941918|0.0906958925
2023-12-18 08:19:00|DOGE|1702887540|0.0906934979|0.0907651788|0.0906119211|0.0907651788
2023-12-18 08:20:00|DOGE|1702887600|0.0907665247|0.0908717339|0.0907660871|0.090807976
2023-12-18 08:21:00|DOGE|1702887660|0.0908127612|0.0908555321|0.0907664354|0.0908399714
2023-12-18 08:22:00|DOGE|1702887720|0.0908218551|0.0908549633|0.0907952807|0.0908353144
2023-12-18 08:23:00|DOGE|1702887780|0.0908313602|0.0908313602|0.0907359444|0.0907600826
2023-12-18 08:24:00|DOGE|1702887840|0.0907619538|0.0908337528|0.0907116073|0.0907116073
2023-12-18 08:25:00|DOGE|1702887900|0.09072694|0.0907883502|0.0907134738|0.090783085
2023-12-18 08:26:00|DOGE|1702887960|0.0907994642|0.0908687466|0.0907355443|0.0908587346
2023-12-18 08:27:00|DOGE|1702888020|0.0908621651|0.090922304|0.0908621651|0.0909214663
2023-12-18 08:28:00|DOGE|1702888080|0.0909152444|0.091085041|0.0909152444|0.091085041
2023-12-18 08:29:00|DOGE|1702888140|0.0911276747|0.0911276747|0.0910191172|0.0910908627
2023-12-18 08:30:00|DOGE|1702888200|0.0910898686|0.0911297857|0.0910732701|0.09109632
2023-12-18 08:31:00|DOGE|1702888260|0.0910862887|0.0911246035|0.0910841762|0.0911246035
2023-12-18 08:32:00|DOGE|1702888320|0.0911190654|0.091121488|0.0910583035|0.0910583035
2023-12-18 08:33:00|DOGE|1702888380|0.0910391498|0.0911313322|0.0909856168|0.0909857312
2023-12-18 08:34:00|DOGE|1702888440|0.0909702948|0.0910705652|0.0909702948|0.0910639333
2023-12-18 08:35:00|DOGE|1702888500|0.0910646742|0.0911022464|0.0910619269|0.0910682196
2023-12-18 08:36:00|DOGE|1702888560|0.0910739822|0.091191122|0.0910739822|0.0911696228
2023-12-18 08:37:00|DOGE|1702888620|0.0911684916|0.091235275|0.091164764|0.0911966684
2023-12-18 08:38:00|DOGE|1702888680|0.0911837995|0.091226522|0.0911716697|0.0912221706
2023-12-18 08:39:00|DOGE|1702888740|0.0912214773|0.0912420985|0.0912069538|0.0912385974
2023-12-18 08:40:00|DOGE|1702888800|0.0912366651|0.0912514977|0.0912217361|0.0912396494
2023-12-18 08:41:00|DOGE|1702888860|0.0912397613|0.0912707597|0.0912229402|0.0912298719
2023-12-18 08:42:00|DOGE|1702888920|0.0912448007|0.0913147652|0.0912445652|0.0912907755
2023-12-18 08:43:00|DOGE|1702888980|0.0912960591|0.0913839016|0.0912952097|0.0913712944
2023-12-18 08:44:00|DOGE|1702889040|0.0913726722|0.0914342901|0.0913717104|0.0914130202
2023-12-18 08:45:00|DOGE|1702889100|0.0914101724|0.0914175481|0.0913043838|0.0913254283
2023-12-18 08:46:00|DOGE|1702889160|0.0913274758|0.0914379664|0.0913167483|0.0913167483
2023-12-18 08:47:00|DOGE|1702889220|0.0912976322|0.0913335703|0.0912689944|0.091315843
2023-12-18 08:48:00|DOGE|1702889280|0.0913002414|0.0913067352|0.0912235785|0.0912291253
2023-12-18 08:49:00|DOGE|1702889340|0.0912329082|0.0912653334|0.0912300314|0.0912405789
2023-12-18 08:50:00|DOGE|1702889400|0.0912394046|0.0912706534|0.0911868751|0.091261238
2023-12-18 08:51:00|DOGE|1702889460|0.091258771|0.0913423154|0.0912347355|0.0913423154
2023-12-18 08:52:00|DOGE|1702889520|0.0913356994|0.0913356994|0.0912527457|0.0912699749
2023-12-18 08:53:00|DOGE|1702889580|0.0912726416|0.0912862572|0.0911867604|0.0912073045
2023-12-18 08:54:00|DOGE|1702889640|0.0912108746|0.0912108746|0.0911479312|0.0911530651
2023-12-18 08:55:00|DOGE|1702889700|0.0911642128|0.0912482996|0.0911642128|0.0912084694
2023-12-18 08:56:00|DOGE|1702889760|0.0912086333|0.0913167086|0.0912050295|0.0912992004
2023-12-18 08:57:00|DOGE|1702889820|0.0913005552|0.0913213899|0.091284516|0.0912986271
2023-12-18 08:58:00|DOGE|1702889880|0.0913006763|0.091303696|0.0912077063|0.0912417899
2023-12-18 08:59:00|DOGE|1702889940|0.0912529706|0.0912529706|0.0910899054|0.0911250796
2023-12-18 09:00:00|DOGE|1702890000|0.0911260894|0.0911815647|0.0911196168|0.0911815647
2023-12-18 09:01:00|DOGE|1702890060|0.0911820475|0.0912679843|0.0911730277|0.0912216126
2023-12-18 09:02:00|DOGE|1702890120|0.0912177315|0.0912612901|0.0912043619|0.0912380005
2023-12-18 09:03:00|DOGE|1702890180|0.0912386351|0.0912658847|0.0911555801|0.0912541684
2023-12-18 09:04:00|DOGE|1702890240|0.0912550484|0.0913236077|0.0912536328|0.0913231254
2023-12-18 09:05:00|DOGE|1702890300|0.0913227558|0.0913227558|0.0912456528|0.0912469301
2023-12-18 09:06:00|DOGE|1702890360|0.0912420529|0.0912974304|0.0912420529|0.0912908966
2023-12-18 09:07:00|DOGE|1702890420|0.091290771|0.0912959699|0.091146146|0.0911704584
2023-12-18 09:08:00|DOGE|1702890480|0.0911541256|0.0911931246|0.09105799|0.0910744771
2023-12-18 09:09:00|DOGE|1702890540|0.0910734313|0.0912157821|0.0910734313|0.0912145453
2023-12-18 09:10:00|DOGE|1702890600|0.0912104255|0.0912142375|0.0911231748|0.091144104
2023-12-18 09:11:00|DOGE|1702890660|0.0911447962|0.0911461612|0.090936939|0.0909528963
2023-12-18 09:12:00|DOGE|1702890720|0.0909530384|0.0909604473|0.0909178565|0.0909509353
2023-12-18 09:13:00|DOGE|1702890780|0.0909295533|0.0909692213|0.0907751524|0.0907755669
2023-12-18 09:14:00|DOGE|1702890840|0.090784324|0.090834392|0.0907323312|0.0907323312
2023-12-18 09:15:00|DOGE|1702890900|0.0906870237|0.0907427154|0.0905869502|0.0905869502
2023-12-18 09:16:00|DOGE|1702890960|0.0905782379|0.0906667618|0.0905593029|0.0906667618
2023-12-18 09:17:00|DOGE|1702891020|0.0906768766|0.090708923|0.0905880761|0.0905880761
2023-12-18 09:18:00|DOGE|1702891080|0.0906031664|0.0906675782|0.0905481695|0.0905481695
2023-12-18 09:19:00|DOGE|1702891140|0.0905432859|0.0905432859|0.0901129395|0.0902074048
2023-12-18 09:20:00|DOGE|1702891200|0.0901717155|0.0903884175|0.0901580551|0.090243368
2023-12-18 09:21:00|DOGE|1702891260|0.0902351131|0.0902784183|0.0897292562|0.089989896
2023-12-18 09:22:00|DOGE|1702891320|0.0899382573|0.0899435112|0.0896040556|0.0896040556
2023-12-18 09:23:00|DOGE|1702891380|0.0896165665|0.0896791882|0.0889310437|0.0889310437
2023-12-18 09:24:00|DOGE|1702891440|0.0888250088|0.0892279168|0.0887198872|0.0891542715
2023-12-18 09:25:00|DOGE|1702891500|0.0890615402|0.0892040956|0.0888864723|0.0890906407
2023-12-18 09:26:00|DOGE|1702891560|0.0890911186|0.0894263721|0.089067563|0.0894085885
2023-12-18 09:27:00|DOGE|1702891620|0.0894319118|0.0895170225|0.0893961967|0.0895170225
2023-12-18 09:28:00|DOGE|1702891680|0.0895526476|0.0895831593|0.0893894993|0.0894881838
2023-12-18 09:29:00|DOGE|1702891740|0.0895149173|0.0897662182|0.0894983516|0.0895170977
2023-12-18 09:30:00|DOGE|1702891800|0.0894945231|0.0894993881|0.0893965521|0.0894665654
2023-12-18 09:31:00|DOGE|1702891860|0.0894777435|0.0896522668|0.0894620404|0.0896522668
2023-12-18 09:32:00|DOGE|1702891920|0.0896994619|0.0899681048|0.0896994619|0.0899561196
2023-12-18 09:33:00|DOGE|1702891980|0.0899483279|0.0901739977|0.0899184475|0.0901576026
2023-12-18 09:34:00|DOGE|1702892040|0.0901567685|0.0901919653|0.0901143575|0.0901668556
2023-12-18 09:35:00|DOGE|1702892100|0.090164844|0.0901908724|0.0900197407|0.0900197407
2023-12-18 09:36:00|DOGE|1702892160|0.0900143389|0.0900591162|0.0899188737|0.0900531264
2023-12-18 09:37:00|DOGE|1702892220|0.0900204812|0.0900204812|0.0899109728|0.0899268861
2023-12-18 09:38:00|DOGE|1702892280|0.089933551|0.0899745822|0.0898857052|0.089943576
2023-12-18 09:39:00|DOGE|1702892340|0.0899508302|0.0899792064|0.0898194706|0.0898394811
2023-12-18 09:40:00|DOGE|1702892400|0.0898295248|0.0898403799|0.0895030176|0.0895047406
2023-12-18 09:41:00|DOGE|1702892460|0.0894868995|0.0896332054|0.0894868995|0.0896125406
2023-12-18 09:42:00|DOGE|1702892520|0.0896120675|0.0896474683|0.0895651756|0.0896324924
2023-12-18 09:43:00|DOGE|1702892580|0.0896258165|0.0898658792|0.0896173955|0.0898658792
2023-12-18 09:44:00|DOGE|1702892640|0.0898695003|0.0900275936|0.0898581528|0.0900275936
2023-12-18 09:45:00|DOGE|1702892700|0.0900315005|0.0901157219|0.0899791621|0.0899821658
2023-12-18 09:46:00|DOGE|1702892760|0.0899509774|0.0899520616|0.0897892268|0.0897892268
2023-12-18 09:47:00|DOGE|1702892820|0.0897745367|0.0898314911|0.0897551947|0.0897945676
2023-12-18 09:48:00|DOGE|1702892880|0.0898083639|0.0898459974|0.0897586334|0.0897898208
2023-12-18 09:49:00|DOGE|1702892940|0.0897937927|0.0898289013|0.0897276071|0.0898289013
2023-12-18 09:50:00|DOGE|1702893000|0.0898417171|0.0898562271|0.0897796959|0.0898055699
2023-12-18 09:51:00|DOGE|1702893060|0.0898061004|0.0898512938|0.0898051169|0.0898156167
2023-12-18 09:52:00|DOGE|1702893120|0.0898283685|0.0899259607|0.0898282145|0.0899195002
2023-12-18 09:53:00|DOGE|1702893180|0.0899272923|0.0899790244|0.0898735841|0.0899527813
2023-12-18 09:54:00|DOGE|1702893240|0.0899497603|0.089951065|0.0898146191|0.0898146191
2023-12-18 09:55:00|DOGE|1702893300|0.0898041178|0.0898920494|0.0897985876|0.089851013
2023-12-18 09:56:00|DOGE|1702893360|0.0898512178|0.0898527014|0.0897569324|0.0897703042
2023-12-18 09:57:00|DOGE|1702893420|0.0897685924|0.0897834008|0.0897391698|0.0897756799
2023-12-18 09:58:00|DOGE|1702893480|0.0897756813|0.0897756813|0.0895792076|0.0896225323
2023-12-18 09:59:00|DOGE|1702893540|0.0896167189|0.0896421853|0.0895751655|0.0895786137
2023-12-18 10:00:00|DOGE|1702893600|0.0895549083|0.0895610355|0.0894929376|0.0895527792
2023-12-18 10:01:00|DOGE|1702893660|0.089570923|0.0896303581|0.0895291935|0.089600811
2023-12-18 10:02:00|DOGE|1702893720|0.089600361|0.089695028|0.0895757339|0.0896009678
2023-12-18 10:03:00|DOGE|1702893780|0.0895859754|0.089592393|0.0895202261|0.0895219633
2023-12-18 10:04:00|DOGE|1702893840|0.0894928663|0.0894928663|0.0893570723|0.0893642762
2023-12-18 10:05:00|DOGE|1702893900|0.0893549348|0.0894175208|0.0892992357|0.0893037676
2023-12-18 10:06:00|DOGE|1702893960|0.0892965834|0.0892965834|0.0890679443|0.0890749051
2023-12-18 10:07:00|DOGE|1702894020|0.0890612095|0.0890612095|0.0889375751|0.0889986724
2023-12-18 10:08:00|DOGE|1702894080|0.0889937383|0.0890627183|0.0887835933|0.0888071131
2023-12-18 10:09:00|DOGE|1702894140|0.0888014854|0.0892485715|0.0887970556|0.0892256439
2023-12-18 10:10:00|DOGE|1702894200|0.0892191524|0.0892642961|0.0891426878|0.0891461439
2023-12-18 10:11:00|DOGE|1702894260|0.0891628446|0.0892080069|0.0889961869|0.0890583247
2023-12-18 10:12:00|DOGE|1702894320|0.0890460801|0.0890673714|0.0888514381|0.0888514381
2023-12-18 10:13:00|DOGE|1702894380|0.0888484958|0.0888986421|0.0886645171|0.0887448672
2023-12-18 10:14:00|DOGE|1702894440|0.0887325253|0.0888093452|0.0884845836|0.0885215698
2023-12-18 10:15:00|DOGE|1702894500|0.0884793766|0.0887018229|0.0884068438|0.0887018229
2023-12-18 10:16:00|DOGE|1702894560|0.0886822939|0.0891842147|0.088622372|0.0891060146
2023-12-18 10:17:00|DOGE|1702894620|0.0891243521|0.0891695994|0.0890368766|0.0891503585
2023-12-18 10:18:00|DOGE|1702894680|0.0891692512|0.0892113667|0.0890947054|0.0891547441
2023-12-18 10:19:00|DOGE|1702894740|0.0891314454|0.0891936388|0.0890026643|0.089040783
2023-12-18 10:20:00|DOGE|1702894800|0.0890421614|0.0891236862|0.0888789393|0.0889007115
2023-12-18 10:21:00|DOGE|1702894860|0.0889062487|0.0889785045|0.0888869848|0.0889711844
2023-12-18 10:22:00|DOGE|1702894920|0.0889563712|0.0889563712|0.0888618634|0.0889532256
2023-12-18 10:23:00|DOGE|1702894980|0.0889562846|0.0890472968|0.0889562846|0.0889779655
2023-12-18 10:24:00|DOGE|1702895040|0.0889839443|0.0890707301|0.0887693754|0.0887914237
2023-12-18 10:25:00|DOGE|1702895100|0.0888015641|0.0888218536|0.0885424851|0.0885424851
2023-12-18 10:26:00|DOGE|1702895160|0.0885669015|0.0885669015|0.0882307435|0.0882307435
2023-12-18 10:27:00|DOGE|1702895220|0.088262052|0.0883818956|0.0878824981|0.0882010915
2023-12-18 10:28:00|DOGE|1702895280|0.0882159491|0.0885354563|0.0879776985|0.0880746459
2023-12-18 10:29:00|DOGE|1702895340|0.0880698256|0.0880892032|0.0877691022|0.0878384373
2023-12-18 10:30:00|DOGE|1702895400|0.0878503746|0.0878578046|0.0874373279|0.0874373279
2023-12-18 10:31:00|DOGE|1702895460|0.0874689614|0.0877220248|0.0873613528|0.0876088425
2023-12-18 10:32:00|DOGE|1702895520|0.0875996345|0.0875996345|0.0870030225|0.0871572636
2023-12-18 10:33:00|DOGE|1702895580|0.0871626599|0.0874724311|0.0868314522|0.0868936317
2023-12-18 10:34:00|DOGE|1702895640|0.0868380593|0.0873942899|0.0865651856|0.0871546479
2023-12-18 10:35:00|DOGE|1702895700|0.0871808807|0.0872662262|0.0866989713|0.0871865791
2023-12-18 10:36:00|DOGE|1702895760|0.0871966587|0.0874332027|0.0869853792|0.0870709784
2023-12-18 10:37:00|DOGE|1702895820|0.0870700779|0.0873285259|0.0869599197|0.0873285259
2023-12-18 10:38:00|DOGE|1702895880|0.0873126989|0.0874261609|0.0872555594|0.0873963566
2023-12-18 10:39:00|DOGE|1702895940|0.087427932|0.0875170009|0.0871998508|0.0872403698
2023-12-18 10:40:00|DOGE|1702896000|0.0872446488|0.0875019446|0.0872446488|0.0874777189
2023-12-18 10:41:00|DOGE|1702896060|0.0874644301|0.0875424869|0.0874574477|0.0874679282
2023-12-18 10:42:00|DOGE|1702896120|0.0874659845|0.087486242|0.0873928825|0.0874157809
2023-12-18 10:43:00|DOGE|1702896180|0.087418046|0.0874911274|0.0873820739|0.0874511445
2023-12-18 10:44:00|DOGE|1702896240|0.0874291221|0.0875512887|0.0874120195|0.0874147025
2023-12-18 10:45:00|DOGE|1702896300|0.087420323|0.0874977186|0.087420323|0.0874455405
2023-12-18 10:46:00|DOGE|1702896360|0.0874503437|0.0874890819|0.0873830702|0.0874856704
2023-12-18 10:47:00|DOGE|1702896420|0.0875107544|0.0876956263|0.0875107544|0.0876956263
2023-12-18 10:48:00|DOGE|1702896480|0.0877127858|0.0877797465|0.0876099824|0.0876099824
2023-12-18 10:49:00|DOGE|1702896540|0.0875947402|0.0876173868|0.0873831624|0.0874350317
2023-12-18 10:50:00|DOGE|1702896600|0.0874363756|0.0874392126|0.0873875493|0.0873904173
2023-12-18 10:51:00|DOGE|1702896660|0.0873954521|0.0874948908|0.0873795752|0.087416644
2023-12-18 10:52:00|DOGE|1702896720|0.0874939946|0.0877680947|0.0874939946|0.0877635444
2023-12-18 10:53:00|DOGE|1702896780|0.0877625142|0.0879796579|0.0877318538|0.0879796579
2023-12-18 10:54:00|DOGE|1702896840|0.0879786413|0.0881268176|0.0879700221|0.0880995677
2023-12-18 10:55:00|DOGE|1702896900|0.088081119|0.0881706773|0.0880639064|0.0880773712
2023-12-18 10:56:00|DOGE|1702896960|0.0880589921|0.0881050146|0.0880128841|0.0880467052
2023-12-18 10:57:00|DOGE|1702897020|0.0880575234|0.0881344501|0.088010325|0.0880105211
2023-12-18 10:58:00|DOGE|1702897080|0.0880012928|0.0881346865|0.0880012928|0.088122902
2023-12-18 10:59:00|DOGE|1702897140|0.0881082223|0.0881952748|0.0881082223|0.0881580575
2023-12-18 11:00:00|DOGE|1702897200|0.0881804834|0.0882430376|0.0881226286|0.0881382198
2023-12-18 11:01:00|DOGE|1702897260|0.0881519855|0.0881704635|0.0880883689|0.0881363908
2023-12-18 11:02:00|DOGE|1702897320|0.0881495543|0.0882015111|0.0880935873|0.0881716688
2023-12-18 11:03:00|DOGE|1702897380|0.0881716901|0.0882046628|0.0881528653|0.0881791971
2023-12-18 11:04:00|DOGE|1702897440|0.0881883086|0.0881979992|0.0881010685|0.0881776062
2023-12-18 11:05:00|DOGE|1702897500|0.0881623816|0.0882363345|0.0881115869|0.0882363345
2023-12-18 11:06:00|DOGE|1702897560|0.0882689493|0.0883732634|0.088261185|0.0883421589
2023-12-18 11:07:00|DOGE|1702897620|0.0883554648|0.0884348167|0.0883518597|0.088424204
2023-12-18 11:08:00|DOGE|1702897680|0.0884234186|0.0884446855|0.0883589701|0.0883589701
2023-12-18 11:09:00|DOGE|1702897740|0.0883700098|0.0884275079|0.088360484|0.0884001195
2023-12-18 11:10:00|DOGE|1702897800|0.0884175125|0.0885093487|0.0884172604|0.088461756
2023-12-18 11:11:00|DOGE|1702897860|0.0884607933|0.088465923|0.0883511807|0.0883797698
2023-12-18 11:12:00|DOGE|1702897920|0.0883824966|0.088412917|0.0883286706|0.0883365099
2023-12-18 11:13:00|DOGE|1702897980|0.0883423831|0.0884865583|0.0883289839|0.0884828506
2023-12-18 11:14:00|DOGE|1702898040|0.0884872261|0.0886365254|0.0884853001|0.0886204605
2023-12-18 11:15:00|DOGE|1702898100|0.0886238203|0.0888424161|0.0886238203|0.0888077855
2023-12-18 11:16:00|DOGE|1702898160|0.0888108237|0.0888945504|0.0887803874|0.0887803874
2023-12-18 11:17:00|DOGE|1702898220|0.0887500949|0.0887500949|0.0886250686|0.0886642045
2023-12-18 11:18:00|DOGE|1702898280|0.088644372|0.088644372|0.0885286801|0.0885694489
2023-12-18 11:19:00|DOGE|1702898340|0.0885773996|0.0885791132|0.088439366|0.0884474663
2023-12-18 11:20:00|DOGE|1702898400|0.0884374258|0.0885699667|0.0884373456|0.0885388534
2023-12-18 11:21:00|DOGE|1702898460|0.0885300096|0.0886188295|0.0885294423|0.0886188295
2023-12-18 11:22:00|DOGE|1702898520|0.0886268613|0.0886305538|0.08859453|0.088620127
2023-12-18 11:23:00|DOGE|1702898580|0.0886261228|0.0886513736|0.0885579869|0.088574672
2023-12-18 11:24:00|DOGE|1702898640|0.0885815927|0.0886331896|0.08855538|0.0885689961
2023-12-18 11:25:00|DOGE|1702898700|0.088582985|0.0885917385|0.0885332507|0.0885627478
2023-12-18 11:26:00|DOGE|1702898760|0.0885627101|0.0886082232|0.0884810549|0.0885821858
2023-12-18 11:27:00|DOGE|1702898820|0.0885452174|0.0885679075|0.08850901|0.08850901
2023-12-18 11:28:00|DOGE|1702898880|0.0884906359|0.0886047265|0.0884906359|0.0885489875
2023-12-18 11:29:00|DOGE|1702898940|0.0885503394|0.0885503394|0.0884852602|0.0885253155
2023-12-18 11:30:00|DOGE|1702899000|0.0885276346|0.0885315959|0.0884892035|0.0885271287
2023-12-18 11:31:00|DOGE|1702899060|0.0885234627|0.0885234627|0.0883847496|0.0884099623
2023-12-18 11:32:00|DOGE|1702899120|0.0884031919|0.0884031919|0.0882667114|0.0883270058
2023-12-18 11:33:00|DOGE|1702899180|0.0883283425|0.0883376921|0.0882344551|0.0882344551
2023-12-18 11:34:00|DOGE|1702899240|0.0882602257|0.088261229|0.0881875874|0.0881875874
2023-12-18 11:35:00|DOGE|1702899300|0.0881833354|0.0881833354|0.087971195|0.0880738289
2023-12-18 11:36:00|DOGE|1702899360|0.0880531089|0.088069869|0.0879958529|0.0880404203
2023-12-18 11:37:00|DOGE|1702899420|0.0880455962|0.0880516754|0.0879332016|0.0879701513
2023-12-18 11:38:00|DOGE|1702899480|0.0879635705|0.0880509622|0.087941668|0.0880443933
2023-12-18 11:39:00|DOGE|1702899540|0.0880545473|0.0881629561|0.0880545473|0.0881629561
2023-12-18 11:40:00|DOGE|1702899600|0.0881412126|0.088142584|0.088023808|0.0880323947
2023-12-18 11:41:00|DOGE|1702899660|0.0880380368|0.0880380368|0.087954158|0.0879777462
2023-12-18 11:42:00|DOGE|1702899720|0.087978366|0.0880085007|0.0878615433|0.0878714613
2023-12-18 11:43:00|DOGE|1702899780|0.0878716656|0.0879314296|0.0878362617|0.0879260172
2023-12-18 11:44:00|DOGE|1702899840|0.0879420479|0.087948452|0.0878834033|0.0879071798
2023-12-18 11:45:00|DOGE|1702899900|0.0879019967|0.0879618912|0.0878951937|0.087938307
2023-12-18 11:46:00|DOGE|1702899960|0.0879369102|0.0879799524|0.0878654849|0.0879799524
2023-12-18 11:47:00|DOGE|1702900020|0.0879764127|0.0881124742|0.0879764127|0.0881072675
2023-12-18 11:48:00|DOGE|1702900080|0.0880995914|0.0880995914|0.0879431635|0.0879449649
2023-12-18 11:49:00|DOGE|1702900140|0.0879494809|0.0880511465|0.0879484547|0.0880444714
2023-12-18 11:50:00|DOGE|1702900200|0.0880474197|0.0881330032|0.0880474197|0.0881127641
2023-12-18 11:51:00|DOGE|1702900260|0.088105082|0.0881258275|0.088052907|0.0881031938
2023-12-18 11:52:00|DOGE|1702900320|0.0881004487|0.0881511405|0.0881004487|0.0881112247
2023-12-18 11:53:00|DOGE|1702900380|0.0881128569|0.0881674193|0.0880759482|0.0880759482
2023-12-18 11:54:00|DOGE|1702900440|0.0880762808|0.0881303338|0.0880655932|0.0881251466
2023-12-18 11:55:00|DOGE|1702900500|0.0881211514|0.0881903882|0.0880877952|0.0881861129
2023-12-18 11:56:00|DOGE|1702900560|0.0881830484|0.0882685071|0.088175404|0.0882136096
2023-12-18 11:57:00|DOGE|1702900620|0.0882151062|0.0883581162|0.0882151062|0.0883581162
2023-12-18 11:58:00|DOGE|1702900680|0.088363018|0.0883766399|0.0883271525|0.0883691591
2023-12-18 11:59:00|DOGE|1702900740|0.0883561285|0.0883668856|0.0882876048|0.0883004468
2023-12-18 12:00:00|DOGE|1702900800|0.0883108481|0.0883563016|0.0883108481|0.0883563016
2023-12-18 12:01:00|DOGE|1702900860|0.0883609717|0.0883720295|0.0883235088|0.0883300701
2023-12-18 12:02:00|DOGE|1702900920|0.0883445821|0.0884403834|0.0883445821|0.0883601354
2023-12-18 12:03:00|DOGE|1702900980|0.0883565081|0.0883822228|0.0882636173|0.0882758801
2023-12-18 12:04:00|DOGE|1702901040|0.0882668935|0.0883141637|0.088228464|0.0882946072
2023-12-18 12:05:00|DOGE|1702901100|0.0882876303|0.0882961174|0.0882347121|0.0882455196
2023-12-18 12:06:00|DOGE|1702901160|0.0882453501|0.0882453501|0.0881216959|0.0881363066
2023-12-18 12:07:00|DOGE|1702901220|0.0881683361|0.0883973832|0.0881683361|0.0883946701
2023-12-18 12:08:00|DOGE|1702901280|0.0884064592|0.088416069|0.0883652823|0.0883678063
2023-12-18 12:09:00|DOGE|1702901340|0.0883654705|0.0884390495|0.0883654705|0.0884048633
2023-12-18 12:10:00|DOGE|1702901400|0.0884046341|0.0884046341|0.0883257676|0.0883257676
2023-12-18 12:11:00|DOGE|1702901460|0.0883092808|0.0883417778|0.0882567243|0.0882567243
2023-12-18 12:12:00|DOGE|1702901520|0.08825015|0.088250914|0.0880327158|0.0880386773
2023-12-18 12:13:00|DOGE|1702901580|0.0880400496|0.0880675814|0.0879980648|0.0879980648
2023-12-18 12:14:00|DOGE|1702901640|0.0879975964|0.0879975964|0.0879424242|0.087972634
2023-12-18 12:15:00|DOGE|1702901700|0.0879840736|0.0879859125|0.0879362803|0.0879401908
2023-12-18 12:16:00|DOGE|1702901760|0.0879399402|0.0879399402|0.0878105092|0.0878105092
2023-12-18 12:17:00|DOGE|1702901820|0.0878275631|0.0878275631|0.0877331284|0.087745858
2023-12-18 12:18:00|DOGE|1702901880|0.0877477593|0.0877477593|0.0876475329|0.0876558235
2023-12-18 12:19:00|DOGE|1702901940|0.0876601377|0.087714794|0.0876520716|0.0877136448
2023-12-18 12:20:00|DOGE|1702902000|0.0877200457|0.0877302072|0.0876219498|0.0877239913
2023-12-18 12:21:00|DOGE|1702902060|0.0877337001|0.0878090207|0.087717575|0.0877740877
2023-12-18 12:22:00|DOGE|1702902120|0.0877865318|0.0877978568|0.0876722927|0.0876722927
2023-12-18 12:23:00|DOGE|1702902180|0.0876716737|0.0876761054|0.0876323643|0.087648745
2023-12-18 12:24:00|DOGE|1702902240|0.0876620127|0.0877550559|0.087657282|0.0876767996
2023-12-18 12:25:00|DOGE|1702902300|0.0876770125|0.0877606143|0.0876661789|0.0877559235
2023-12-18 12:26:00|DOGE|1702902360|0.0877607147|0.0879841961|0.0877445863|0.0879841961
2023-12-18 12:27:00|DOGE|1702902420|0.0879724632|0.0880729748|0.0879645282|0.0880493514
2023-12-18 12:28:00|DOGE|1702902480|0.0880428289|0.0880428289|0.0879951851|0.088012475
2023-12-18 12:29:00|DOGE|1702902540|0.0880200385|0.0880200385|0.0879325744|0.0879476839
2023-12-18 12:30:00|DOGE|1702902600|0.0879477617|0.088000357|0.0879477617|0.0879955777
2023-12-18 12:31:00|DOGE|1702902660|0.0879907274|0.088110491|0.0879769228|0.0880399074
2023-12-18 12:32:00|DOGE|1702902720|0.0880357859|0.0880759445|0.0879876442|0.0879876442
2023-12-18 12:33:00|DOGE|1702902780|0.0879851459|0.0879912739|0.0879374103|0.087989042
2023-12-18 12:34:00|DOGE|1702902840|0.0879888621|0.088026555|0.0879601791|0.0880087961
2023-12-18 12:35:00|DOGE|1702902900|0.0880070868|0.0880153581|0.0879814768|0.0879951246
2023-12-18 12:36:00|DOGE|1702902960|0.0880013428|0.0880687494|0.0879609555|0.0880687494
2023-12-18 12:37:00|DOGE|1702903020|0.0880691718|0.0880691718|0.0880191589|0.0880366702
2023-12-18 12:38:00|DOGE|1702903080|0.0880313569|0.0880313569|0.0878479524|0.0878479524
2023-12-18 12:39:00|DOGE|1702903140|0.0878146064|0.0878440909|0.0877917865|0.0878339333
2023-12-18 12:40:00|DOGE|1702903200|0.0878314861|0.0878534561|0.087787473|0.0877918667
2023-12-18 12:41:00|DOGE|1702903260|0.0877928047|0.0878367478|0.0877414868|0.0878316526
2023-12-18 12:42:00|DOGE|1702903320|0.0878496092|0.0879021608|0.0878309974|0.0878739122
2023-12-18 12:43:00|DOGE|1702903380|0.0878826498|0.0879678189|0.0878758564|0.0879624672
2023-12-18 12:44:00|DOGE|1702903440|0.0879624095|0.0879934492|0.0879379565|0.0879444229
2023-12-18 12:45:00|DOGE|1702903500|0.0879439459|0.0879439459|0.0878569694|0.0878961532
2023-12-18 12:46:00|DOGE|1702903560|0.0878960827|0.0878974727|0.0877940156|0.0877940156
2023-12-18 12:47:00|DOGE|1702903620|0.0877786992|0.0877786992|0.0876361397|0.0876636207
2023-12-18 12:48:00|DOGE|1702903680|0.0876549099|0.0876954414|0.0875965785|0.0876279741
2023-12-18 12:49:00|DOGE|1702903740|0.0876274878|0.0876930488|0.0876155316|0.0876694727
2023-12-18 12:50:00|DOGE|1702903800|0.0876706912|0.08767466|0.0875517394|0.0875517394
2023-12-18 12:51:00|DOGE|1702903860|0.0875443029|0.0876350339|0.0875443029|0.087633101
2023-12-18 12:52:00|DOGE|1702903920|0.0876353701|0.0876447774|0.0875503431|0.0875503431
2023-12-18 12:53:00|DOGE|1702903980|0.0875156704|0.0875156704|0.0874608843|0.0874857661
2023-12-18 12:54:00|DOGE|1702904040|0.0874854041|0.087489208|0.0873549151|0.0873861233
2023-12-18 12:55:00|DOGE|1702904100|0.0873917566|0.0873917566|0.0873387354|0.0873417954
2023-12-18 12:56:00|DOGE|1702904160|0.087334572|0.0873689735|0.0872781266|0.0873689735
2023-12-18 12:57:00|DOGE|1702904220|0.0873695401|0.0874331718|0.0873695401|0.0873994259
2023-12-18 12:58:00|DOGE|1702904280|0.0873987822|0.0874589385|0.08739593|0.0874580128
2023-12-18 12:59:00|DOGE|1702904340|0.087443991|0.0874611406|0.0874101435|0.0874483289
2023-12-18 13:00:00|DOGE|1702904400|0.087443908|0.0874471446|0.0873005837|0.0873124571
2023-12-18 13:01:00|DOGE|1702904460|0.0873126831|0.087338507|0.0872715938|0.0872769665
2023-12-18 13:02:00|DOGE|1702904520|0.0872867023|0.0874156605|0.0872865423|0.087406908
2023-12-18 13:03:00|DOGE|1702904580|0.0874065953|0.0876015347|0.0874044392|0.0876015347
2023-12-18 13:04:00|DOGE|1702904640|0.0876159815|0.0877019448|0.0876067688|0.0876861955
2023-12-18 13:05:00|DOGE|1702904700|0.0876900619|0.0877312057|0.087679586|0.0876870049
2023-12-18 13:06:00|DOGE|1702904760|0.0876863951|0.0877163423|0.0876221567|0.0877163423
2023-12-18 13:07:00|DOGE|1702904820|0.0877191348|0.0877211104|0.0876335763|0.0876335763
2023-12-18 13:08:00|DOGE|1702904880|0.0876202957|0.087643334|0.0874766535|0.0875393558
2023-12-18 13:09:00|DOGE|1702904940|0.0875389787|0.0876100163|0.0875319343|0.0875438066
2023-12-18 13:10:00|DOGE|1702905000|0.0875460087|0.0875487233|0.087507024|0.087507024
2023-12-18 13:11:00|DOGE|1702905060|0.0875100286|0.0877177991|0.0874933885|0.0877177991
2023-12-18 13:12:00|DOGE|1702905120|0.087718398|0.0878968244|0.0877082004|0.0878683955
2023-12-18 13:13:00|DOGE|1702905180|0.0878726854|0.0880602936|0.0878696232|0.0880602936
2023-12-18 13:14:00|DOGE|1702905240|0.0880597735|0.0880998396|0.0880476435|0.0880706382
2023-12-18 13:15:00|DOGE|1702905300|0.0880764416|0.0880764416|0.0878966114|0.0878993172
2023-12-18 13:16:00|DOGE|1702905360|0.0879027777|0.0879546028|0.0878758544|0.0879240239
2023-12-18 13:17:00|DOGE|1702905420|0.0879339689|0.0881626389|0.0879339689|0.0881588218
2023-12-18 13:18:00|DOGE|1702905480|0.0881576094|0.0882492981|0.0881576094|0.0882290804
2023-12-18 13:19:00|DOGE|1702905540|0.0882290258|0.0882963307|0.0882108408|0.0882837844
2023-12-18 13:20:00|DOGE|1702905600|0.088262124|0.0882817367|0.0882466914|0.0882483088
2023-12-18 13:21:00|DOGE|1702905660|0.0882516136|0.0884103605|0.0882511786|0.0883914535
2023-12-18 13:22:00|DOGE|1702905720|0.0884009211|0.0884714659|0.0884009211|0.0884575257
2023-12-18 13:23:00|DOGE|1702905780|0.0884550136|0.0885328072|0.088449289|0.0884877613
2023-12-18 13:24:00|DOGE|1702905840|0.088501026|0.0885517054|0.0884870311|0.0885254114
2023-12-18 13:25:00|DOGE|1702905900|0.0885251618|0.0886027944|0.0885251618|0.0885512028
2023-12-18 13:26:00|DOGE|1702905960|0.0885520145|0.0886317403|0.0885475198|0.0886285241
2023-12-18 13:27:00|DOGE|1702906020|0.0886320862|0.0886958594|0.0886148378|0.0886725199
2023-12-18 13:28:00|DOGE|1702906080|0.0886694712|0.0886846408|0.0885095846|0.0885752781
2023-12-18 13:29:00|DOGE|1702906140|0.0885708678|0.0886236852|0.0885126289|0.0885981664
2023-12-18 13:30:00|DOGE|1702906200|0.0886052272|0.0886302279|0.0885995583|0.0886176661
2023-12-18 13:31:00|DOGE|1702906260|0.0886227985|0.0886986751|0.0886141453|0.0886986751
2023-12-18 13:32:00|DOGE|1702906320|0.0887213558|0.0887942933|0.0887122302|0.0887660732
2023-12-18 13:33:00|DOGE|1702906380|0.0887535842|0.0887535842|0.0885972452|0.0886198475
2023-12-18 13:34:00|DOGE|1702906440|0.0886172824|0.0886646461|0.0885943047|0.0886219862
2023-12-18 13:35:00|DOGE|1702906500|0.0886143|0.0887016768|0.0886143|0.0886429735
2023-12-18 13:36:00|DOGE|1702906560|0.0886402861|0.0887136635|0.0885772341|0.0885818679
2023-12-18 13:37:00|DOGE|1702906620|0.0885768262|0.0886979534|0.0885768262|0.08869445
2023-12-18 13:38:00|DOGE|1702906680|0.0887030522|0.0887165126|0.0886293198|0.0886497618
2023-12-18 13:39:00|DOGE|1702906740|0.0886503335|0.0887968129|0.08862817|0.0887310353
2023-12-18 13:40:00|DOGE|1702906800|0.0887543211|0.0887850701|0.0887155861|0.0887554337
2023-12-18 13:41:00|DOGE|1702906860|0.0887605626|0.0887888841|0.0887332305|0.0887332305
2023-12-18 13:42:00|DOGE|1702906920|0.0887368104|0.0889705939|0.0887307517|0.0889630793
2023-12-18 13:43:00|DOGE|1702906980|0.0889609536|0.088991905|0.0889361249|0.0889619303
2023-12-18 13:44:00|DOGE|1702907040|0.0889666362|0.0890028465|0.0889492339|0.0889998169
2023-12-18 13:45:00|DOGE|1702907100|0.0890017225|0.0890271689|0.0889843971|0.0889946547
2023-12-18 13:46:00|DOGE|1702907160|0.0889896914|0.0890904356|0.0889896914|0.0890800271
2023-12-18 13:47:00|DOGE|1702907220|0.0890829024|0.0890829024|0.0889443194|0.089002112
2023-12-18 13:48:00|DOGE|1702907280|0.0889838229|0.0889962579|0.0888947134|0.0889083601
2023-12-18 13:49:00|DOGE|1702907340|0.0889144007|0.0889231683|0.0888279993|0.0888300522
2023-12-18 13:50:00|DOGE|1702907400|0.0888158079|0.0888297631|0.0887501043|0.0887980136
2023-12-18 13:51:00|DOGE|1702907460|0.0888086975|0.0889466011|0.0888086975|0.0889465194
2023-12-18 13:52:00|DOGE|1702907520|0.0889627736|0.0889668701|0.0888684909|0.0888846491
2023-12-18 13:53:00|DOGE|1702907580|0.0888783131|0.0888862196|0.088839427|0.0888639336
2023-12-18 13:54:00|DOGE|1702907640|0.0888735516|0.0889905087|0.0888667616|0.0889845221
2023-12-18 13:55:00|DOGE|1702907700|0.0890000829|0.089172178|0.0889872238|0.089172178
2023-12-18 13:56:00|DOGE|1702907760|0.089203305|0.0892307583|0.089132607|0.0891962661
2023-12-18 13:57:00|DOGE|1702907820|0.0892034725|0.0892784517|0.0891972406|0.0892564836
2023-12-18 13:58:00|DOGE|1702907880|0.0892610743|0.0893640314|0.0892608694|0.0893329644
2023-12-18 13:59:00|DOGE|1702907940|0.0893272512|0.0893550732|0.0893068515|0.0893289516
2023-12-18 14:00:00|DOGE|1702908000|0.0893059843|0.0893059843|0.089198694|0.089198694
2023-12-18 14:01:00|DOGE|1702908060|0.0892087391|0.0893636802|0.0892044069|0.0893065005
2023-12-18 14:02:00|DOGE|1702908120|0.0892553525|0.0892553525|0.0892054334|0.0892113547
2023-12-18 14:03:00|DOGE|1702908180|0.089211417|0.089211417|0.0890648608|0.0891439934
2023-12-18 14:04:00|DOGE|1702908240|0.0891402686|0.0892596923|0.0891402686|0.0892564215
2023-12-18 14:05:00|DOGE|1702908300|0.0892348796|0.0892795294|0.0892266517|0.0892659254
2023-12-18 14:06:00|DOGE|1702908360|0.0892585001|0.0892946802|0.089207014|0.0892075557
2023-12-18 14:07:00|DOGE|1702908420|0.089209557|0.089217985|0.0891404446|0.0891638863
2023-12-18 14:08:00|DOGE|1702908480|0.0891638546|0.0892316897|0.0891591647|0.0892316897
2023-12-18 14:09:00|DOGE|1702908540|0.0892490085|0.0892491218|0.0891901418|0.0891901418
2023-12-18 14:10:00|DOGE|1702908600|0.089182254|0.0892133676|0.0891628186|0.0892102672
2023-12-18 14:11:00|DOGE|1702908660|0.0892082609|0.0893053765|0.0892082609|0.0892458207
2023-12-18 14:12:00|DOGE|1702908720|0.0892454573|0.0893404137|0.0892454573|0.0892976426
2023-12-18 14:13:00|DOGE|1702908780|0.0892978771|0.089343484|0.0892900596|0.0892962374
2023-12-18 14:14:00|DOGE|1702908840|0.0892870799|0.0893419598|0.0892584175|0.0892919529
2023-12-18 14:15:00|DOGE|1702908900|0.0892783281|0.0892783281|0.0892167643|0.0892307049
2023-12-18 14:16:00|DOGE|1702908960|0.0892275881|0.0892687359|0.0891916021|0.0892687359
2023-12-18 14:17:00|DOGE|1702909020|0.0892789371|0.0893597723|0.0892693216|0.0893591806
2023-12-18 14:18:00|DOGE|1702909080|0.0894019475|0.0895113669|0.0894019475|0.0894569277
2023-12-18 14:19:00|DOGE|1702909140|0.0894479632|0.0894734215|0.0894404724|0.0894603495
2023-12-18 14:20:00|DOGE|1702909200|0.0894605595|0.0894678723|0.0893318198|0.0893744279
2023-12-18 14:21:00|DOGE|1702909260|0.0893613604|0.0893613604|0.0892896905|0.0893082697
2023-12-18 14:22:00|DOGE|1702909320|0.0893009437|0.0894024527|0.0892979448|0.0894024527
2023-12-18 14:23:00|DOGE|1702909380|0.089403201|0.0894774431|0.089403201|0.0894703042
2023-12-18 14:24:00|DOGE|1702909440|0.0894868448|0.0895703281|0.0894868448|0.0895501873
2023-12-18 14:25:00|DOGE|1702909500|0.0895483947|0.0896589176|0.0895391279|0.0896492621
2023-12-18 14:26:00|DOGE|1702909560|0.0896387867|0.0896387867|0.0895867632|0.0896145411
2023-12-18 14:27:00|DOGE|1702909620|0.0896134669|0.089655389|0.0896030373|0.089632405
2023-12-18 14:28:00|DOGE|1702909680|0.0896320713|0.0897438198|0.0896204723|0.0897313254
2023-12-18 14:29:00|DOGE|1702909740|0.0897309363|0.089775989|0.0896997898|0.089775989
2023-12-18 14:30:00|DOGE|1702909800|0.0897761861|0.0898311557|0.0897605295|0.089825836
2023-12-18 14:31:00|DOGE|1702909860|0.0898351003|0.0898351003|0.0897610823|0.0898272074
2023-12-18 14:32:00|DOGE|1702909920|0.0898250732|0.0899350418|0.0898194043|0.0899350418
2023-12-18 14:33:00|DOGE|1702909980|0.0899368042|0.0900317859|0.0899103387|0.0900314381
2023-12-18 14:34:00|DOGE|1702910040|0.0900340699|0.0900340699|0.0899262807|0.0899870804
2023-12-18 14:35:00|DOGE|1702910100|0.089992503|0.0901656626|0.089992503|0.0901656626
2023-12-18 14:36:00|DOGE|1702910160|0.0901701771|0.0902042083|0.0900793225|0.0900793225
2023-12-18 14:37:00|DOGE|1702910220|0.0900862228|0.0902493187|0.090026115|0.0902387695
2023-12-18 14:38:00|DOGE|1702910280|0.0902270292|0.0902313673|0.0900882111|0.0900882111
2023-12-18 14:39:00|DOGE|1702910340|0.0900539463|0.0901967134|0.0900533368|0.0901899575
2023-12-18 14:40:00|DOGE|1702910400|0.090193267|0.090193267|0.0901026202|0.0901026202
2023-12-18 14:41:00|DOGE|1702910460|0.0900778876|0.0900778876|0.0900058442|0.0900130351
2023-12-18 14:42:00|DOGE|1702910520|0.0900132457|0.0900573205|0.0899591692|0.0900208629
2023-12-18 14:43:00|DOGE|1702910580|0.090022921|0.0900530533|0.0899987462|0.0900272615
2023-12-18 14:44:00|DOGE|1702910640|0.0900207923|0.0900778166|0.0899950521|0.0900745377
2023-12-18 14:45:00|DOGE|1702910700|0.0900949183|0.0901789402|0.0900768396|0.0901382783
2023-12-18 14:46:00|DOGE|1702910760|0.0901420754|0.0901420754|0.0899652254|0.0899652254
2023-12-18 14:47:00|DOGE|1702910820|0.0899562391|0.090001982|0.0899347919|0.0899537846
2023-12-18 14:48:00|DOGE|1702910880|0.0899494953|0.0900071003|0.0899386225|0.0899745267
2023-12-18 14:49:00|DOGE|1702910940|0.0899606668|0.0899642857|0.0898614792|0.0899295416
2023-12-18 14:50:00|DOGE|1702911000|0.0899412654|0.0900522197|0.0899385017|0.0900522197
2023-12-18 14:51:00|DOGE|1702911060|0.0900536712|0.0900623894|0.0899695536|0.0900001697
2023-12-18 14:52:00|DOGE|1702911120|0.0900117649|0.0900806236|0.0899626355|0.0899686736
2023-12-18 14:53:00|DOGE|1702911180|0.0899651617|0.0899700496|0.0898501693|0.0898907488
2023-12-18 14:54:00|DOGE|1702911240|0.089890245|0.089890245|0.0897765072|0.0897995159
2023-12-18 14:55:00|DOGE|1702911300|0.0897992129|0.0898914903|0.0897992129|0.0898819424
2023-12-18 14:56:00|DOGE|1702911360|0.0898975852|0.0899256946|0.0898354454|0.0898454333
2023-12-18 14:57:00|DOGE|1702911420|0.0898486417|0.089869713|0.0897354627|0.0897409415
2023-12-18 14:58:00|DOGE|1702911480|0.0897413583|0.0898453068|0.089727823|0.0897624267
2023-12-18 14:59:00|DOGE|1702911540|0.08975773|0.0897946807|0.0896676652|0.0897224483
2023-12-18 15:00:00|DOGE|1702911600|0.0897231485|0.0897496368|0.0896636038|0.0897496368
2023-12-18 15:01:00|DOGE|1702911660|0.0897400434|0.0897469656|0.0896829046|0.0897394808
2023-12-18 15:02:00|DOGE|1702911720|0.0897301589|0.0897613922|0.0896250725|0.0896479945
2023-12-18 15:03:00|DOGE|1702911780|0.0896519977|0.0896519977|0.0894906147|0.089503069
2023-12-18 15:04:00|DOGE|1702911840|0.089495858|0.0895546237|0.0894888925|0.0894994645
2023-12-18 15:05:00|DOGE|1702911900|0.0894997743|0.0895078671|0.0894679216|0.0895022377
2023-12-18 15:06:00|DOGE|1702911960|0.0895134952|0.0895702667|0.0894819232|0.0895407959
2023-12-18 15:07:00|DOGE|1702912020|0.0895323078|0.0895323078|0.0894778817|0.0894828667
2023-12-18 15:08:00|DOGE|1702912080|0.0894368454|0.0894368454|0.0892287418|0.0893059531
2023-12-18 15:09:00|DOGE|1702912140|0.0893141087|0.0893514974|0.0892811523|0.0893340728
2023-12-18 15:10:00|DOGE|1702912200|0.0893336759|0.0894661552|0.0893336759|0.0893857437
2023-12-18 15:11:00|DOGE|1702912260|0.0894080917|0.0895138181|0.0894079808|0.0895120436
2023-12-18 15:12:00|DOGE|1702912320|0.0895071466|0.0896085636|0.0895071466|0.089549977
2023-12-18 15:13:00|DOGE|1702912380|0.0895564346|0.0896170044|0.0895162759|0.0895509726
2023-12-18 15:14:00|DOGE|1702912440|0.0895469193|0.0895469193|0.0893993545|0.0894014581
2023-12-18 15:15:00|DOGE|1702912500|0.0894092791|0.089425671|0.0892893969|0.0893220657
2023-12-18 15:16:00|DOGE|1702912560|0.089321013|0.0893622174|0.089321013|0.0893424324
2023-12-18 15:17:00|DOGE|1702912620|0.0893141321|0.089386091|0.089299931|0.0893734361
2023-12-18 15:18:00|DOGE|1702912680|0.0893845508|0.0894220618|0.0892634894|0.0892695879
2023-12-18 15:19:00|DOGE|1702912740|0.0892772909|0.0893203882|0.0892399373|0.0892492538
2023-12-18 15:20:00|DOGE|1702912800|0.089248068|0.089332077|0.0892328888|0.089317552
2023-12-18 15:21:00|DOGE|1702912860|0.0893102695|0.0894095653|0.0892938544|0.0893454811
2023-12-18 15:22:00|DOGE|1702912920|0.0893670752|0.0893923386|0.0892564441|0.0892880976
2023-12-18 15:23:00|DOGE|1702912980|0.0892751802|0.0892751802|0.089248076|0.0892649195
2023-12-18 15:24:00|DOGE|1702913040|0.0892659624|0.0893068829|0.0892603533|0.0892796747
2023-12-18 15:25:00|DOGE|1702913100|0.0892671983|0.0892674033|0.0891626194|0.0891626194
2023-12-18 15:26:00|DOGE|1702913160|0.089137457|0.0892208825|0.0890735902|0.0891515426
2023-12-18 15:27:00|DOGE|1702913220|0.0891542609|0.0891542609|0.0890230689|0.0890230689
2023-12-18 15:28:00|DOGE|1702913280|0.0890138945|0.089091123|0.0889976103|0.0890165291
2023-12-18 15:29:00|DOGE|1702913340|0.0890181103|0.0890884048|0.0890116841|0.0890559989
2023-12-18 15:30:00|DOGE|1702913400|0.0890625659|0.0891142506|0.0890387899|0.0891081429
2023-12-18 15:31:00|DOGE|1702913460|0.0891126847|0.0892386338|0.0890940075|0.0892381782
2023-12-18 15:32:00|DOGE|1702913520|0.0892411638|0.0892581561|0.0891964537|0.0892086122
2023-12-18 15:33:00|DOGE|1702913580|0.0892064578|0.0892372192|0.0890856314|0.0890982316
2023-12-18 15:34:00|DOGE|1702913640|0.0890977514|0.0891922834|0.0890977514|0.0891922834
2023-12-18 15:35:00|DOGE|1702913700|0.0891904142|0.0892646001|0.0891721101|0.0892501386
2023-12-18 15:36:00|DOGE|1702913760|0.0892484022|0.0892584636|0.0892125585|0.0892486605
2023-12-18 15:37:00|DOGE|1702913820|0.0892594938|0.0894343385|0.0892594938|0.0894205425
2023-12-18 15:38:00|DOGE|1702913880|0.089421096|0.0895041719|0.0894093436|0.0894776052
2023-12-18 15:39:00|DOGE|1702913940|0.0894780874|0.0894869525|0.0894172712|0.0894482047
2023-12-18 15:40:00|DOGE|1702914000|0.0894517373|0.0895659032|0.0894393619|0.0895628505
2023-12-18 15:41:00|DOGE|1702914060|0.0895605651|0.0897206001|0.0895605651|0.0897206001
2023-12-18 15:42:00|DOGE|1702914120|0.0897188302|0.0897342065|0.0896185905|0.0896566547
2023-12-18 15:43:00|DOGE|1702914180|0.089655612|0.0896562557|0.0895578983|0.0895590542
2023-12-18 15:44:00|DOGE|1702914240|0.0895580326|0.0896063088|0.0895580326|0.0895843418
2023-12-18 15:45:00|DOGE|1702914300|0.0895838726|0.0896317753|0.0895706277|0.0896174732
2023-12-18 15:46:00|DOGE|1702914360|0.089610082|0.089612861|0.0895642667|0.0895929757
2023-12-18 15:47:00|DOGE|1702914420|0.0896010283|0.0896388627|0.0895758925|0.0896346911
2023-12-18 15:48:00|DOGE|1702914480|0.0896321084|0.0896396759|0.0895679959|0.089572652
2023-12-18 15:49:00|DOGE|1702914540|0.089573633|0.0895992073|0.089529516|0.0895387538
2023-12-18 15:50:00|DOGE|1702914600|0.0895332272|0.0895332272|0.0893738734|0.0893796333
2023-12-18 15:51:00|DOGE|1702914660|0.0893815185|0.0894480187|0.0893653737|0.0894310951
2023-12-18 15:52:00|DOGE|1702914720|0.0894312691|0.0894343547|0.0893982004|0.0893983461
2023-12-18 15:53:00|DOGE|1702914780|0.0893952164|0.089409338|0.0893654728|0.0893714441
2023-12-18 15:54:00|DOGE|1702914840|0.0893787191|0.0893788416|0.0893004527|0.0893004527
2023-12-18 15:55:00|DOGE|1702914900|0.0892919699|0.0893149421|0.0892779371|0.0893149421
2023-12-18 15:56:00|DOGE|1702914960|0.0893142705|0.0893466843|0.0893029421|0.089337587
2023-12-18 15:57:00|DOGE|1702915020|0.0893380264|0.0893485181|0.0893080886|0.0893198929
2023-12-18 15:58:00|DOGE|1702915080|0.0893335813|0.0893335813|0.0892785901|0.0892871023
2023-12-18 15:59:00|DOGE|1702915140|0.0892808959|0.0892808959|0.0892041579|0.089255667
2023-12-18 16:00:00|DOGE|1702915200|0.0892571422|0.0892571422|0.0892145236|0.0892487304
2023-12-18 16:01:00|DOGE|1702915260|0.0892528147|0.0893970847|0.0892528147|0.0893675373
2023-12-18 16:02:00|DOGE|1702915320|0.0893705518|0.0894188735|0.0893234018|0.0893610952
2023-12-18 16:03:00|DOGE|1702915380|0.0893180892|0.0893394781|0.0892397623|0.0892397623
2023-12-18 16:04:00|DOGE|1702915440|0.0892257765|0.0892667295|0.0892035012|0.0892598043
2023-12-18 16:05:00|DOGE|1702915500|0.0892424329|0.0892429516|0.0891331407|0.0891546223
2023-12-18 16:06:00|DOGE|1702915560|0.0891506047|0.0891506047|0.0889470974|0.0889934447
2023-12-18 16:07:00|DOGE|1702915620|0.0889937548|0.0890839344|0.0889313279|0.0889313279
2023-12-18 16:08:00|DOGE|1702915680|0.0889243446|0.0890308892|0.0889172065|0.089004302
2023-12-18 16:09:00|DOGE|1702915740|0.0890094211|0.0890229766|0.0888546882|0.0888546882
2023-12-18 16:10:00|DOGE|1702915800|0.0888651329|0.0888988642|0.088743535|0.088793396
2023-12-18 16:11:00|DOGE|1702915860|0.0887888432|0.0889155135|0.0887888432|0.0889057273
2023-12-18 16:12:00|DOGE|1702915920|0.0889062527|0.089055302|0.0889062527|0.089055302
2023-12-18 16:13:00|DOGE|1702915980|0.0890591765|0.0891851768|0.0890591765|0.0891851768
2023-12-18 16:14:00|DOGE|1702916040|0.089186143|0.0893335764|0.0891800148|0.0893335764
2023-12-18 16:15:00|DOGE|1702916100|0.0893356875|0.089356499|0.0893310199|0.089356499
2023-12-18 16:16:00|DOGE|1702916160|0.0893554741|0.0894348154|0.0893319828|0.0894348154
2023-12-18 16:17:00|DOGE|1702916220|0.0894212818|0.0896566994|0.0894212818|0.0896566994
2023-12-18 16:18:00|DOGE|1702916280|0.0896321468|0.089699894|0.0895547745|0.089669704
2023-12-18 16:19:00|DOGE|1702916340|0.0896646437|0.0896646437|0.0895764425|0.0896068045
2023-12-18 16:20:00|DOGE|1702916400|0.0896128645|0.0896259017|0.089564457|0.0895648239
2023-12-18 16:21:00|DOGE|1702916460|0.0895630089|0.0895979745|0.0895231701|0.089562397
2023-12-18 16:22:00|DOGE|1702916520|0.0895647293|0.0896333665|0.0895621136|0.0895982249
2023-12-18 16:23:00|DOGE|1702916580|0.0895925031|0.0896536379|0.0895865881|0.0896019347
2023-12-18 16:24:00|DOGE|1702916640|0.0895908763|0.0896816879|0.0895884092|0.0896622237
2023-12-18 16:25:00|DOGE|1702916700|0.0896614356|0.0896906872|0.0896229965|0.0896793668
2023-12-18 16:26:00|DOGE|1702916760|0.0896456589|0.0898358545|0.0896456589|0.089834139
2023-12-18 16:27:00|DOGE|1702916820|0.0898209983|0.0898296132|0.0897868849|0.0897941469
2023-12-18 16:28:00|DOGE|1702916880|0.0897987172|0.0897987172|0.0897315964|0.0897803431
2023-12-18 16:29:00|DOGE|1702916940|0.0897802615|0.0897841768|0.0897443219|0.0897589741
2023-12-18 16:30:00|DOGE|1702917000|0.0897643324|0.0897816656|0.0897206266|0.0897206266
2023-12-18 16:31:00|DOGE|1702917060|0.0897222685|0.0897577709|0.0896812337|0.0897094085
2023-12-18 16:32:00|DOGE|1702917120|0.0896999514|0.0897932556|0.0896552799|0.0897926395
2023-12-18 16:33:00|DOGE|1702917180|0.0897971089|0.0899104322|0.0897766725|0.0899076162
2023-12-18 16:34:00|DOGE|1702917240|0.0899032103|0.0899059864|0.0898580878|0.0898628341
2023-12-18 16:35:00|DOGE|1702917300|0.0898468794|0.0898468794|0.0897863408|0.0898275038
2023-12-18 16:36:00|DOGE|1702917360|0.0898260459|0.0898260459|0.0897398337|0.0897920322
2023-12-18 16:37:00|DOGE|1702917420|0.0897916491|0.0897964512|0.0896514227|0.0896766163
2023-12-18 16:38:00|DOGE|1702917480|0.0896760788|0.0896832815|0.0896200759|0.0896246134
2023-12-18 16:39:00|DOGE|1702917540|0.089632397|0.0896420128|0.0895544102|0.0895544102
2023-12-18 16:40:00|DOGE|1702917600|0.0895394808|0.089593242|0.089495485|0.0895891899
2023-12-18 16:41:00|DOGE|1702917660|0.0895944205|0.0896891682|0.0895860394|0.0896469913
2023-12-18 16:42:00|DOGE|1702917720|0.0896518997|0.0897023602|0.0896365408|0.0896807473
2023-12-18 16:43:00|DOGE|1702917780|0.0896803743|0.0897304453|0.0896282546|0.0896309226
2023-12-18 16:44:00|DOGE|1702917840|0.0896280897|0.0896281712|0.0895739757|0.0896049709
2023-12-18 16:45:00|DOGE|1702917900|0.0896050277|0.0896071392|0.0894970783|0.0894970783
2023-12-18 16:46:00|DOGE|1702917960|0.0894961352|0.0895140014|0.0894317525|0.0894371121
2023-12-18 16:47:00|DOGE|1702918020|0.0894367707|0.0894375978|0.0893366973|0.0893623798
2023-12-18 16:48:00|DOGE|1702918080|0.089364232|0.0894341336|0.0893640421|0.0894222567
2023-12-18 16:49:00|DOGE|1702918140|0.0894464614|0.0895897663|0.0894464614|0.0895274936
2023-12-18 16:50:00|DOGE|1702918200|0.0895236968|0.0895236968|0.089432696|0.0894596083
2023-12-18 16:51:00|DOGE|1702918260|0.0895000569|0.0896589379|0.0895000569|0.0896579745
2023-12-18 16:52:00|DOGE|1702918320|0.0896737841|0.089702146|0.0896725024|0.0896983638
2023-12-18 16:53:00|DOGE|1702918380|0.0897029294|0.0897833685|0.0897004304|0.0897290478
2023-12-18 16:54:00|DOGE|1702918440|0.0897211825|0.0897633245|0.0897128055|0.0897405997
2023-12-18 16:55:00|DOGE|1702918500|0.0897399992|0.0897450663|0.0896835618|0.0896836438
2023-12-18 16:56:00|DOGE|1702918560|0.0896825535|0.0896825535|0.089431936|0.0894373255
2023-12-18 16:57:00|DOGE|1702918620|0.0894320383|0.0895204203|0.0894320383|0.0895195261
2023-12-18 16:58:00|DOGE|1702918680|0.0895201224|0.089581704|0.0895201224|0.0895750683
2023-12-18 16:59:00|DOGE|1702918740|0.0895632652|0.0895898636|0.0895632652|0.0895706169
2023-12-18 17:00:00|DOGE|1702918800|0.0895667891|0.089594564|0.0895658296|0.0895944821
2023-12-18 17:01:00|DOGE|1702918860|0.0895978584|0.0896850433|0.0895824884|0.0896769465
2023-12-18 17:02:00|DOGE|1702918920|0.0896759601|0.0896759601|0.0895723931|0.0895723931
2023-12-18 17:03:00|DOGE|1702918980|0.0895674198|0.0895721291|0.0894897424|0.0895308976
2023-12-18 17:04:00|DOGE|1702919040|0.0895340796|0.0895680479|0.0894566774|0.0894946021
2023-12-18 17:05:00|DOGE|1702919100|0.0894967601|0.0895949444|0.0894943608|0.0895807468
2023-12-18 17:06:00|DOGE|1702919160|0.089575159|0.0895853317|0.089473382|0.0894790157
2023-12-18 17:07:00|DOGE|1702919220|0.0894828997|0.0895617581|0.0894778918|0.0895077166
2023-12-18 17:08:00|DOGE|1702919280|0.0894847529|0.0894892527|0.089434678|0.0894688261
2023-12-18 17:09:00|DOGE|1702919340|0.0894725915|0.089563286|0.0894725915|0.0895501069
2023-12-18 17:10:00|DOGE|1702919400|0.0895497975|0.0896222718|0.0895497975|0.0895676781
2023-12-18 17:11:00|DOGE|1702919460|0.089566833|0.0896469823|0.089566833|0.0896469823
2023-12-18 17:12:00|DOGE|1702919520|0.089640848|0.0897198779|0.089640848|0.0896748756
2023-12-18 17:13:00|DOGE|1702919580|0.089678682|0.0898307081|0.0896756214|0.0897544706
2023-12-18 17:14:00|DOGE|1702919640|0.0897494948|0.0897494948|0.0896442552|0.0896442552
2023-12-18 17:15:00|DOGE|1702919700|0.0896381744|0.0896409859|0.0896226045|0.0896298079
2023-12-18 17:16:00|DOGE|1702919760|0.089638378|0.0897505912|0.089638378|0.0897505912
2023-12-18 17:17:00|DOGE|1702919820|0.0897422883|0.0898230616|0.0897275881|0.0898230616
2023-12-18 17:18:00|DOGE|1702919880|0.0898173254|0.0898840367|0.0898027169|0.0898546996
2023-12-18 17:19:00|DOGE|1702919940|0.0898534783|0.0899059023|0.0898324865|0.0899051228
2023-12-18 17:20:00|DOGE|1702920000|0.0898949178|0.0899018725|0.0897933199|0.0897934387
2023-12-18 17:21:00|DOGE|1702920060|0.0897943236|0.0898522355|0.0897943236|0.089795587
2023-12-18 17:22:00|DOGE|1702920120|0.0897958558|0.0897998654|0.0897568984|0.0897653547
2023-12-18 17:23:00|DOGE|1702920180|0.0897606566|0.0897669602|0.0897394916|0.0897503317
2023-12-18 17:24:00|DOGE|1702920240|0.0897453557|0.0897761434|0.0897348312|0.089771612
2023-12-18 17:25:00|DOGE|1702920300|0.0897750636|0.0898519759|0.0897750636|0.0898519759
2023-12-18 17:26:00|DOGE|1702920360|0.0898521397|0.0898629677|0.0898362115|0.0898579078
2023-12-18 17:27:00|DOGE|1702920420|0.0898746669|0.0899335328|0.0898746669|0.0899272676
2023-12-18 17:28:00|DOGE|1702920480|0.089935343|0.0899420627|0.0899134064|0.0899145509
2023-12-18 17:29:00|DOGE|1702920540|0.0899143192|0.0899499596|0.0899116914|0.0899199051
2023-12-18 17:30:00|DOGE|1702920600|0.0899270211|0.0899547695|0.0899217941|0.0899409955
2023-12-18 17:31:00|DOGE|1702920660|0.0899414993|0.0899720424|0.0899414993|0.0899612919
2023-12-18 17:32:00|DOGE|1702920720|0.089965331|0.0900714794|0.0899614361|0.0900541057
2023-12-18 17:33:00|DOGE|1702920780|0.0900508039|0.0900708635|0.0900094938|0.0900185177
2023-12-18 17:34:00|DOGE|1702920840|0.0900163037|0.0900163037|0.0899056011|0.0899056011
2023-12-18 17:35:00|DOGE|1702920900|0.0899075862|0.0900086566|0.0898825331|0.0899861886
2023-12-18 17:36:00|DOGE|1702920960|0.0899809566|0.0899809566|0.0898813619|0.089893419
2023-12-18 17:37:00|DOGE|1702921020|0.0899112141|0.0899620435|0.0899112141|0.0899223666
2023-12-18 17:38:00|DOGE|1702921080|0.089923588|0.0899349328|0.0898945792|0.0898980467
2023-12-18 17:39:00|DOGE|1702921140|0.0898913983|0.0899674356|0.0898913983|0.0899489909
2023-12-18 17:40:00|DOGE|1702921200|0.0899613431|0.0899613431|0.0898839078|0.0898839078
2023-12-18 17:41:00|DOGE|1702921260|0.0898887795|0.0899478536|0.0898851616|0.0899441061
2023-12-18 17:42:00|DOGE|1702921320|0.0899435574|0.0899821971|0.0898975885|0.0899050271
2023-12-18 17:43:00|DOGE|1702921380|0.0899084063|0.0899308269|0.0898930172|0.0899264143
2023-12-18 17:44:00|DOGE|1702921440|0.0899307221|0.0900462486|0.0899307221|0.0900112535
2023-12-18 17:45:00|DOGE|1702921500|0.0900145421|0.0900420063|0.0900038268|0.0900308254
2023-12-18 17:46:00|DOGE|1702921560|0.0900277907|0.0900316299|0.0899199363|0.0899199363
2023-12-18 17:47:00|DOGE|1702921620|0.0899222996|0.0899721568|0.0899222996|0.0899376035
2023-12-18 17:48:00|DOGE|1702921680|0.0899377122|0.089954669|0.08987575|0.089954669
2023-12-18 17:49:00|DOGE|1702921740|0.0899591584|0.0900009084|0.0899537278|0.0899912581
2023-12-18 17:50:00|DOGE|1702921800|0.0899950331|0.0899950331|0.0899016324|0.0899016324
2023-12-18 17:51:00|DOGE|1702921860|0.0898908934|0.0900120272|0.0898890523|0.0900070329
2023-12-18 17:52:00|DOGE|1702921920|0.0900459433|0.090113641|0.0900459433|0.0901026864
2023-12-18 17:53:00|DOGE|1702921980|0.0900827419|0.0900840658|0.090007193|0.090007193
2023-12-18 17:54:00|DOGE|1702922040|0.0899914877|0.0900102132|0.0899711345|0.089978625
2023-12-18 17:55:00|DOGE|1702922100|0.0899774053|0.0899774053|0.0899347841|0.0899572082
2023-12-18 17:56:00|DOGE|1702922160|0.0899571427|0.0900617586|0.0898683781|0.0900617586
2023-12-18 17:57:00|DOGE|1702922220|0.0900569051|0.0900569051|0.0899925048|0.0900216777
2023-12-18 17:58:00|DOGE|1702922280|0.0900110845|0.0900110845|0.089861131|0.089861131
2023-12-18 17:59:00|DOGE|1702922340|0.0898571878|0.0898571878|0.089732351|0.089805903
2023-12-18 18:00:00|DOGE|1702922400|0.0898077742|0.0898077742|0.0896718948|0.0896977191
2023-12-18 18:01:00|DOGE|1702922460|0.0896976415|0.089730654|0.0896793599|0.0896854604
2023-12-18 18:02:00|DOGE|1702922520|0.0896732092|0.0896732092|0.0895878546|0.089622372
2023-12-18 18:03:00|DOGE|1702922580|0.0896425228|0.089762376|0.0896338127|0.0897449394
2023-12-18 18:04:00|DOGE|1702922640|0.0897493901|0.0897585858|0.0897158537|0.0897158537
2023-12-18 18:05:00|DOGE|1702922700|0.0897119139|0.0897570424|0.0897030156|0.0897318833
2023-12-18 18:06:00|DOGE|1702922760|0.0897316679|0.0898324097|0.0897316679|0.0898324097
2023-12-18 18:07:00|DOGE|1702922820|0.0898328233|0.0899035859|0.0898328233|0.0898647818
2023-12-18 18:08:00|DOGE|1702922880|0.0898644231|0.0899123356|0.0898644231|0.0898993216
2023-12-18 18:09:00|DOGE|1702922940|0.0899031956|0.0899031956|0.0896839377|0.0896998014
2023-12-18 18:10:00|DOGE|1702923000|0.0897111915|0.0897156786|0.089662537|0.0896909499
2023-12-18 18:11:00|DOGE|1702923060|0.089678156|0.0896886967|0.0896074459|0.0896238019
2023-12-18 18:12:00|DOGE|1702923120|0.0896325593|0.0896495347|0.0896091114|0.0896131651
2023-12-18 18:13:00|DOGE|1702923180|0.0896101821|0.0896368848|0.0895946596|0.0896207839
2023-12-18 18:14:00|DOGE|1702923240|0.0896238099|0.0896238099|0.0895307918|0.0895894331
2023-12-18 18:15:00|DOGE|1702923300|0.0895901755|0.0895901755|0.0895266587|0.0895266587
2023-12-18 18:16:00|DOGE|1702923360|0.0895282865|0.0896348478|0.089520469|0.0896288195
2023-12-18 18:17:00|DOGE|1702923420|0.0896175276|0.0897484855|0.0896175276|0.0896861577
2023-12-18 18:18:00|DOGE|1702923480|0.0897020886|0.0897673848|0.0897017373|0.0897398049
2023-12-18 18:19:00|DOGE|1702923540|0.0897286164|0.0897372822|0.0896839247|0.0896845158
2023-12-18 18:20:00|DOGE|1702923600|0.0896786706|0.0896884237|0.0896771356|0.08968223
2023-12-18 18:21:00|DOGE|1702923660|0.0896825191|0.0897167134|0.0896825191|0.0897102854
2023-12-18 18:22:00|DOGE|1702923720|0.089710562|0.0897235614|0.0897050064|0.089712779
2023-12-18 18:23:00|DOGE|1702923780|0.0897195821|0.0897381297|0.089707491|0.089707491
2023-12-18 18:24:00|DOGE|1702923840|0.0897069511|0.0897193699|0.0896990699|0.0897017287
2023-12-18 18:25:00|DOGE|1702923900|0.0897069412|0.0897141306|0.0896993169|0.0897004382
2023-12-18 18:26:00|DOGE|1702923960|0.0897004281|0.0897124112|0.0896720721|0.0896720721
2023-12-18 18:27:00|DOGE|1702924020|0.0896661557|0.0897327701|0.0896648843|0.0897327701
2023-12-18 18:28:00|DOGE|1702924080|0.0897284696|0.0897315998|0.0897098096|0.0897209062
2023-12-18 18:29:00|DOGE|1702924140|0.0897345802|0.089740027|0.0897064345|0.0897107301
2023-12-18 18:30:00|DOGE|1702924200|0.0897185709|0.0897280398|0.0896973132|0.0897017798
2023-12-18 18:31:00|DOGE|1702924260|0.0897018604|0.0897292173|0.0897018604|0.0897211603
2023-12-18 18:32:00|DOGE|1702924320|0.0897252692|0.0897590158|0.0897199258|0.0897449479
2023-12-18 18:33:00|DOGE|1702924380|0.0897500436|0.0897640481|0.0897403648|0.0897403648
2023-12-18 18:34:00|DOGE|1702924440|0.0897397167|0.0897749139|0.0897397167|0.0897548004
2023-12-18 18:35:00|DOGE|1702924500|0.0897462859|0.0897641472|0.0897356007|0.0897586782
2023-12-18 18:36:00|DOGE|1702924560|0.0897635079|0.0897844539|0.0897603749|0.089772798
2023-12-18 18:37:00|DOGE|1702924620|0.0897585871|0.0898807944|0.0897585871|0.0898756561
2023-12-18 18:38:00|DOGE|1702924680|0.0898762751|0.0898981856|0.0898626448|0.0898981856
2023-12-18 18:39:00|DOGE|1702924740|0.0898965238|0.0899683495|0.089891005|0.0899623181
2023-12-18 18:40:00|DOGE|1702924800|0.0899629702|0.089986195|0.0899629702|0.0899696502
2023-12-18 18:41:00|DOGE|1702924860|0.0899546457|0.0899631167|0.0899497102|0.0899580592
2023-12-18 18:42:00|DOGE|1702924920|0.0899580596|0.0899709954|0.0899245385|0.0899374121
2023-12-18 18:43:00|DOGE|1702924980|0.0899275661|0.0899724449|0.0899275661|0.0899535308
2023-12-18 18:44:00|DOGE|1702925040|0.0899489892|0.0899575516|0.0899158936|0.0899197798
2023-12-18 18:45:00|DOGE|1702925100|0.0899194505|0.0899232815|0.0898682895|0.0898682895
2023-12-18 18:46:00|DOGE|1702925160|0.0898673491|0.0898772045|0.0897967154|0.0897967154
2023-12-18 18:47:00|DOGE|1702925220|0.0897787338|0.0898043365|0.0897787338|0.0897879969
2023-12-18 18:48:00|DOGE|1702925280|0.0897858072|0.0897898586|0.089721355|0.089721355
2023-12-18 18:49:00|DOGE|1702925340|0.089728569|0.0897450831|0.0897169594|0.0897450831
2023-12-18 18:50:00|DOGE|1702925400|0.0897418361|0.0897968242|0.0897418361|0.0897812312
2023-12-18 18:51:00|DOGE|1702925460|0.0897841639|0.0898885166|0.0897796092|0.0898885166
2023-12-18 18:52:00|DOGE|1702925520|0.0898884606|0.0899341477|0.0898800232|0.0899341477
2023-12-18 18:53:00|DOGE|1702925580|0.0899413748|0.0900089955|0.0899413748|0.0899976285
2023-12-18 18:54:00|DOGE|1702925640|0.0900050317|0.0900871447|0.0900028731|0.0900735791
2023-12-18 18:55:00|DOGE|1702925700|0.0900742513|0.0900764699|0.090037538|0.0900593857
2023-12-18 18:56:00|DOGE|1702925760|0.090056992|0.0900715985|0.0900200356|0.0900284985
2023-12-18 18:57:00|DOGE|1702925820|0.0900243092|0.0900607575|0.0900243092|0.0900607575
2023-12-18 18:58:00|DOGE|1702925880|0.0900600416|0.0900811494|0.0900534881|0.090073374
2023-12-18 18:59:00|DOGE|1702925940|0.0900716397|0.0901397864|0.09006232|0.0901340156
2023-12-18 19:00:00|DOGE|1702926000|0.0901358002|0.0901791273|0.0901293705|0.0901553489
2023-12-18 19:01:00|DOGE|1702926060|0.0901551693|0.0901987585|0.0901551693|0.090185512
2023-12-18 19:02:00|DOGE|1702926120|0.090192671|0.0902405256|0.0901761351|0.0902272605
2023-12-18 19:03:00|DOGE|1702926180|0.0902273389|0.090240917|0.0902071661|0.0902071661
2023-12-18 19:04:00|DOGE|1702926240|0.0901825681|0.0901825681|0.0901335867|0.0901335867
2023-12-18 19:05:00|DOGE|1702926300|0.0901356116|0.0902307405|0.0901316291|0.0902307405
2023-12-18 19:06:00|DOGE|1702926360|0.0902387664|0.0902541799|0.0902302956|0.0902541799
2023-12-18 19:07:00|DOGE|1702926420|0.0902917665|0.0903549601|0.090275413|0.0903482784
2023-12-18 19:08:00|DOGE|1702926480|0.0903448238|0.0904050125|0.0903401412|0.0904045876
2023-12-18 19:09:00|DOGE|1702926540|0.0903986927|0.0905005284|0.090397352|0.0905005284
2023-12-18 19:10:00|DOGE|1702926600|0.0904960004|0.0905348273|0.0904770938|0.0905257462
2023-12-18 19:11:00|DOGE|1702926660|0.0905251398|0.0905451746|0.0904026796|0.0904696236
2023-12-18 19:12:00|DOGE|1702926720|0.0904599932|0.0905448271|0.0904599932|0.090543827
2023-12-18 19:13:00|DOGE|1702926780|0.0905439266|0.0905542991|0.0905222559|0.0905465153
2023-12-18 19:14:00|DOGE|1702926840|0.0905286417|0.0905667819|0.0905219801|0.0905315023
2023-12-18 19:15:00|DOGE|1702926900|0.0905258205|0.0905335392|0.0903468306|0.090365507
2023-12-18 19:16:00|DOGE|1702926960|0.0903710294|0.0904729791|0.0903710294|0.0904449051
2023-12-18 19:17:00|DOGE|1702927020|0.0904448147|0.0904448147|0.0903403088|0.0903461457
2023-12-18 19:18:00|DOGE|1702927080|0.0903383851|0.0903383851|0.0901820311|0.0902113871
2023-12-18 19:19:00|DOGE|1702927140|0.0902359452|0.090314471|0.090230006|0.0902892951
2023-12-18 19:20:00|DOGE|1702927200|0.090285164|0.0903526096|0.0902633479|0.0903500017
2023-12-18 19:21:00|DOGE|1702927260|0.0903509339|0.0904351986|0.0903509339|0.0904283673
2023-12-18 19:22:00|DOGE|1702927320|0.0904318634|0.090433716|0.0903659253|0.0903805471
2023-12-18 19:23:00|DOGE|1702927380|0.0903807743|0.0904224946|0.0903807743|0.0904109246
2023-12-18 19:24:00|DOGE|1702927440|0.0904063444|0.0904460516|0.0903882677|0.0903882677
2023-12-18 19:25:00|DOGE|1702927500|0.0903922985|0.0904080198|0.0903868676|0.0903984936
2023-12-18 19:26:00|DOGE|1702927560|0.090399065|0.0904394563|0.0903683554|0.0904394563
2023-12-18 19:27:00|DOGE|1702927620|0.0904440044|0.090582111|0.0904396261|0.090582111
2023-12-18 19:28:00|DOGE|1702927680|0.090578392|0.0906106239|0.09055903|0.09055903
2023-12-18 19:29:00|DOGE|1702927740|0.0905617981|0.0905680144|0.0905045799|0.0905081425
2023-12-18 19:30:00|DOGE|1702927800|0.0905037833|0.0906018367|0.0904989891|0.0905846443
2023-12-18 19:31:00|DOGE|1702927860|0.0905817476|0.0905909975|0.0904623427|0.0904650576
2023-12-18 19:32:00|DOGE|1702927920|0.0904570329|0.0905716283|0.0904570329|0.0905662424
2023-12-18 19:33:00|DOGE|1702927980|0.0905713814|0.0905806427|0.090500813|0.0905115789
2023-12-18 19:34:00|DOGE|1702928040|0.090501815|0.0905540676|0.0904932447|0.0905341164
2023-12-18 19:35:00|DOGE|1702928100|0.0905385822|0.0905385822|0.0904249846|0.0904313195
2023-12-18 19:36:00|DOGE|1702928160|0.0904349046|0.0904814925|0.0904089719|0.0904814925
2023-12-18 19:37:00|DOGE|1702928220|0.0904888769|0.0905173265|0.0904424432|0.0904649298
2023-12-18 19:38:00|DOGE|1702928280|0.0904555963|0.0905264464|0.0904554848|0.0905214321
2023-12-18 19:39:00|DOGE|1702928340|0.0905262251|0.0905382089|0.0904934184|0.0904934184
2023-12-18 19:40:00|DOGE|1702928400|0.0904971517|0.0905702531|0.0904930596|0.0905659715
2023-12-18 19:41:00|DOGE|1702928460|0.0905650882|0.0906371398|0.0905650882|0.0905868139
2023-12-18 19:42:00|DOGE|1702928520|0.0905616058|0.0905843515|0.0904663147|0.0904663147
2023-12-18 19:43:00|DOGE|1702928580|0.0904664483|0.0905194314|0.0904664483|0.0904875045
2023-12-18 19:44:00|DOGE|1702928640|0.0904896905|0.0905106344|0.0904633137|0.0904895753
2023-12-18 19:45:00|DOGE|1702928700|0.090508143|0.0905110101|0.0904723034|0.0904728918
2023-12-18 19:46:00|DOGE|1702928760|0.0904727684|0.0905106552|0.090461349|0.0905106552
2023-12-18 19:47:00|DOGE|1702928820|0.0905001956|0.0905005228|0.0903569002|0.0903569002
2023-12-18 19:48:00|DOGE|1702928880|0.0903572891|0.0904396077|0.0903493812|0.0903824102
2023-12-18 19:49:00|DOGE|1702928940|0.0903677987|0.0903727062|0.0903193026|0.0903215842
2023-12-18 19:50:00|DOGE|1702929000|0.0903274223|0.0903825854|0.0903199084|0.0903825854
2023-12-18 19:51:00|DOGE|1702929060|0.0903854103|0.0904228087|0.0903692924|0.0904228087
2023-12-18 19:52:00|DOGE|1702929120|0.0904184636|0.0904607567|0.0904184636|0.0904414088
2023-12-18 19:53:00|DOGE|1702929180|0.0904286666|0.0904286666|0.0903571104|0.0903792828
2023-12-18 19:54:00|DOGE|1702929240|0.0903839736|0.0903924813|0.0903618963|0.0903664809
2023-12-18 19:55:00|DOGE|1702929300|0.090366141|0.0903696057|0.090346036|0.0903550789
2023-12-18 19:56:00|DOGE|1702929360|0.0903508615|0.0903516903|0.090263259|0.0902867473
2023-12-18 19:57:00|DOGE|1702929420|0.0902847341|0.0902882953|0.0902640113|0.0902692021
2023-12-18 19:58:00|DOGE|1702929480|0.0902652787|0.0903485754|0.0902652787|0.0903382172
2023-12-18 19:59:00|DOGE|1702929540|0.0903596682|0.0904271709|0.0903596682|0.090423427
2023-12-18 20:00:00|DOGE|1702929600|0.0904326284|0.0904470324|0.0904289655|0.0904318316
2023-12-18 20:01:00|DOGE|1702929660|0.0904266607|0.090511692|0.0904249297|0.0905095474
2023-12-18 20:02:00|DOGE|1702929720|0.0905148062|0.0906164269|0.0905148062|0.0906164269
2023-12-18 20:03:00|DOGE|1702929780|0.0906173499|0.0907119869|0.0906157129|0.0906547319
2023-12-18 20:04:00|DOGE|1702929840|0.090633648|0.0906419233|0.0905360927|0.0905459297
2023-12-18 20:05:00|DOGE|1702929900|0.0905138693|0.090536616|0.0904760922|0.0904802166
2023-12-18 20:06:00|DOGE|1702929960|0.0904801904|0.0904801904|0.0903891481|0.0903891481
2023-12-18 20:07:00|DOGE|1702930020|0.0903933232|0.0903960924|0.0902668477|0.0902964565
2023-12-18 20:08:00|DOGE|1702930080|0.0903014997|0.0903100925|0.0902135236|0.0902187872
2023-12-18 20:09:00|DOGE|1702930140|0.0902154667|0.090234819|0.0901490488|0.0901693783
2023-12-18 20:10:00|DOGE|1702930200|0.0901701341|0.0902229366|0.090166743|0.0901725405
2023-12-18 20:11:00|DOGE|1702930260|0.0901754214|0.0902396772|0.0901492124|0.0902396772
2023-12-18 20:12:00|DOGE|1702930320|0.0902501303|0.090277857|0.0902326071|0.0902328646
2023-12-18 20:13:00|DOGE|1702930380|0.0902362354|0.0902362354|0.0901657047|0.0901687537
2023-12-18 20:14:00|DOGE|1702930440|0.090154954|0.090154954|0.0901237594|0.0901354357
2023-12-18 20:15:00|DOGE|1702930500|0.0901319029|0.0901551919|0.0901278154|0.0901466858
2023-12-18 20:16:00|DOGE|1702930560|0.0901457736|0.0901673038|0.0901451948|0.090151594
2023-12-18 20:17:00|DOGE|1702930620|0.0901595954|0.0901727472|0.0900391359|0.0900637961
2023-12-18 20:18:00|DOGE|1702930680|0.0900678869|0.0901399662|0.0900590712|0.0900590712
2023-12-18 20:19:00|DOGE|1702930740|0.0900586408|0.0901004639|0.0900274086|0.0900274086
2023-12-18 20:20:00|DOGE|1702930800|0.0899983969|0.0900103218|0.0899528673|0.0899593277
2023-12-18 20:21:00|DOGE|1702930860|0.0899595468|0.0899802176|0.089890521|0.0899322027
2023-12-18 20:22:00|DOGE|1702930920|0.0899408281|0.0899585385|0.0899119469|0.0899301393
2023-12-18 20:23:00|DOGE|1702930980|0.08993125|0.0899747618|0.0899215659|0.0899720681
2023-12-18 20:24:00|DOGE|1702931040|0.0899719518|0.0900210708|0.0899489562|0.0899489562
2023-12-18 20:25:00|DOGE|1702931100|0.0899468038|0.0899658065|0.0899179863|0.0899539016
2023-12-18 20:26:00|DOGE|1702931160|0.0899497043|0.0899569962|0.089888915|0.0899097626
2023-12-18 20:27:00|DOGE|1702931220|0.089909147|0.0899570679|0.0899043952|0.0899567266
2023-12-18 20:28:00|DOGE|1702931280|0.0899492456|0.0900024931|0.0899492456|0.0899972408
2023-12-18 20:29:00|DOGE|1702931340|0.0899990587|0.090117951|0.0899990587|0.090112927
2023-12-18 20:30:00|DOGE|1702931400|0.0901203937|0.0901258764|0.0900654677|0.0900654677
2023-12-18 20:31:00|DOGE|1702931460|0.0900626067|0.0900888664|0.0900363895|0.0900795158
2023-12-18 20:32:00|DOGE|1702931520|0.0900796702|0.0902168715|0.0900796702|0.0902168715
2023-12-18 20:33:00|DOGE|1702931580|0.09021362|0.0902693628|0.09021362|0.0902444497
2023-12-18 20:34:00|DOGE|1702931640|0.0902632555|0.0903699435|0.0902592708|0.0903699435
2023-12-18 20:35:00|DOGE|1702931700|0.0903448068|0.0903991158|0.0903422659|0.0903883398
2023-12-18 20:36:00|DOGE|1702931760|0.090386038|0.0905271159|0.0903859498|0.090505159
2023-12-18 20:37:00|DOGE|1702931820|0.0905037761|0.0905083848|0.0904462661|0.090503983
2023-12-18 20:38:00|DOGE|1702931880|0.0905112518|0.0905137276|0.0904618794|0.0905065912
2023-12-18 20:39:00|DOGE|1702931940|0.0904986901|0.0905208647|0.0904868645|0.0904966086
2023-12-18 20:40:00|DOGE|1702932000|0.0904941112|0.0904941112|0.0903976995|0.0903976995
2023-12-18 20:41:00|DOGE|1702932060|0.0903969686|0.0904297804|0.0903402118|0.0903402118
2023-12-18 20:42:00|DOGE|1702932120|0.0903343317|0.0904222435|0.0903343317|0.0904104841
2023-12-18 20:43:00|DOGE|1702932180|0.0904102042|0.0904776084|0.0903658702|0.0904769869
2023-12-18 20:44:00|DOGE|1702932240|0.09048153|0.090642864|0.09048153|0.0906360683
2023-12-18 20:45:00|DOGE|1702932300|0.0906405045|0.0906442299|0.0905792097|0.0906136305
2023-12-18 20:46:00|DOGE|1702932360|0.0906159038|0.090661067|0.0906159038|0.0906470352
2023-12-18 20:47:00|DOGE|1702932420|0.0906505259|0.0907141235|0.0906297131|0.0907026288
2023-12-18 20:48:00|DOGE|1702932480|0.0907010491|0.0907010491|0.0906501583|0.0906955223
2023-12-18 20:49:00|DOGE|1702932540|0.0906982385|0.0907501117|0.090683381|0.0907501117
2023-12-18 20:50:00|DOGE|1702932600|0.0907415946|0.0907415946|0.0907002989|0.0907138287
2023-12-18 20:51:00|DOGE|1702932660|0.0907210049|0.0907761232|0.0907210049|0.0907640344
2023-12-18 20:52:00|DOGE|1702932720|0.0907766945|0.0908437171|0.0907713708|0.0908173559
2023-12-18 20:53:00|DOGE|1702932780|0.0908189253|0.090833454|0.0907829886|0.090828338
2023-12-18 20:54:00|DOGE|1702932840|0.0908327907|0.0908444401|0.0908092467|0.0908180017
2023-12-18 20:55:00|DOGE|1702932900|0.0908169799|0.0908169799|0.0907049027|0.0907959486
2023-12-18 20:56:00|DOGE|1702932960|0.0907953028|0.0908006451|0.0907670702|0.0907831003
2023-12-18 20:57:00|DOGE|1702933020|0.0907868448|0.0908477876|0.0907555337|0.0908477876
2023-12-18 20:58:00|DOGE|1702933080|0.0908755272|0.0908755272|0.0908265586|0.0908296896
2023-12-18 20:59:00|DOGE|1702933140|0.0908218586|0.0908218586|0.0907540304|0.0907740803
2023-12-18 21:00:00|DOGE|1702933200|0.0907740841|0.0907825064|0.0907101798|0.090773031
2023-12-18 21:01:00|DOGE|1702933260|0.0907725726|0.0908704552|0.090732587|0.0908593196
2023-12-18 21:02:00|DOGE|1702933320|0.0908613617|0.090863874|0.090811877|0.090863874
2023-12-18 21:03:00|DOGE|1702933380|0.0909023935|0.0909393617|0.0908895303|0.0909223012
2023-12-18 21:04:00|DOGE|1702933440|0.0909190238|0.0909760708|0.0909153901|0.0909688898
2023-12-18 21:05:00|DOGE|1702933500|0.0909721637|0.0910176777|0.0909721637|0.0910163086
2023-12-18 21:06:00|DOGE|1702933560|0.0910272769|0.0911713369|0.0910272769|0.0911479567
2023-12-18 21:07:00|DOGE|1702933620|0.0911480312|0.0912215655|0.0911173379|0.0911879672
2023-12-18 21:08:00|DOGE|1702933680|0.0911956285|0.0912729232|0.0911956285|0.0912695913
2023-12-18 21:09:00|DOGE|1702933740|0.0912695453|0.0913156194|0.0911492913|0.0913156194
2023-12-18 21:10:00|DOGE|1702933800|0.0913222867|0.0913313862|0.0912910184|0.0913049129
2023-12-18 21:11:00|DOGE|1702933860|0.0913092742|0.0914770611|0.0913092742|0.0914274948
2023-12-18 21:12:00|DOGE|1702933920|0.0914441085|0.0914478328|0.0912838764|0.0912838764
2023-12-18 21:13:00|DOGE|1702933980|0.0912797997|0.0913159547|0.0912446011|0.0913049457
2023-12-18 21:14:00|DOGE|1702934040|0.0913041317|0.0914250935|0.0912981271|0.0914177968
2023-12-18 21:15:00|DOGE|1702934100|0.0914193099|0.0915073772|0.0913981758|0.0915037738
2023-12-18 21:16:00|DOGE|1702934160|0.0915135079|0.0915713769|0.091392155|0.0914012608
2023-12-18 21:17:00|DOGE|1702934220|0.0913943186|0.0913972587|0.0913095529|0.0913432344
2023-12-18 21:18:00|DOGE|1702934280|0.0913405953|0.0914224973|0.0913387865|0.0914224973
2023-12-18 21:19:00|DOGE|1702934340|0.0914299209|0.09151117|0.0914067768|0.0915071587
2023-12-18 21:20:00|DOGE|1702934400|0.0915083417|0.0915108928|0.0914354124|0.0914451347
2023-12-18 21:21:00|DOGE|1702934460|0.0914444152|0.0914444152|0.0913268255|0.0913268255
2023-12-18 21:22:00|DOGE|1702934520|0.0913215761|0.0914354035|0.0913215761|0.0913943275
2023-12-18 21:23:00|DOGE|1702934580|0.0913985474|0.0914574003|0.0913581133|0.0914534848
2023-12-18 21:24:00|DOGE|1702934640|0.0914612338|0.0915022325|0.0914477281|0.0914535289
2023-12-18 21:25:00|DOGE|1702934700|0.0914639624|0.0914853713|0.0914413464|0.0914413464
2023-12-18 21:26:00|DOGE|1702934760|0.0914373202|0.0914491386|0.0913658711|0.0913777096
2023-12-18 21:27:00|DOGE|1702934820|0.0913847693|0.0913882016|0.0913047966|0.0913049856
2023-12-18 21:28:00|DOGE|1702934880|0.0913126198|0.0914136981|0.0913004422|0.0914062156
2023-12-18 21:29:00|DOGE|1702934940|0.0914192654|0.0914722961|0.0914141488|0.091464836
2023-12-18 21:30:00|DOGE|1702935000|0.0914632852|0.0915878481|0.0914472666|0.0915878481
2023-12-18 21:31:00|DOGE|1702935060|0.0915888759|0.0916393843|0.0915888759|0.0916201144
2023-12-18 21:32:00|DOGE|1702935120|0.091619905|0.091629341|0.091580309|0.091580309
2023-12-18 21:33:00|DOGE|1702935180|0.0915757459|0.0915763823|0.0914699275|0.0914862837
2023-12-18 21:34:00|DOGE|1702935240|0.0914850259|0.0914850259|0.0914134712|0.0914520731
2023-12-18 21:35:00|DOGE|1702935300|0.0914587915|0.0914587915|0.0913278135|0.0913578361
2023-12-18 21:36:00|DOGE|1702935360|0.0914043365|0.0916144706|0.0914043365|0.0916099008
2023-12-18 21:37:00|DOGE|1702935420|0.0916198364|0.091666712|0.0915748069|0.0916572171
2023-12-18 21:38:00|DOGE|1702935480|0.0916643895|0.0916684707|0.0916034039|0.0916034039
2023-12-18 21:39:00|DOGE|1702935540|0.091607807|0.0916511257|0.0916063147|0.0916511257
2023-12-18 21:40:00|DOGE|1702935600|0.0916557045|0.0917561036|0.0916474738|0.0917418273
2023-12-18 21:41:00|DOGE|1702935660|0.0917422251|0.0917770014|0.0916982065|0.0917616882
2023-12-18 21:42:00|DOGE|1702935720|0.0917613375|0.0918766593|0.0917613375|0.0918474798
2023-12-18 21:43:00|DOGE|1702935780|0.0918404909|0.0919128276|0.0918315315|0.0919042314
2023-12-18 21:44:00|DOGE|1702935840|0.091904193|0.091930345|0.0918625383|0.0919105354
2023-12-18 21:45:00|DOGE|1702935900|0.0919117642|0.0919363764|0.0919117642|0.0919173666
2023-12-18 21:46:00|DOGE|1702935960|0.0919179298|0.0919430932|0.0918873062|0.0919050447
2023-12-18 21:47:00|DOGE|1702936020|0.0919075578|0.0919873988|0.091896918|0.0919666285
2023-12-18 21:48:00|DOGE|1702936080|0.0919727636|0.0920206818|0.0919727636|0.0920160221
2023-12-18 21:49:00|DOGE|1702936140|0.0920197349|0.0920921457|0.0919982248|0.0920849249
2023-12-18 21:50:00|DOGE|1702936200|0.0920796524|0.0920945358|0.092022703|0.0920280172
2023-12-18 21:51:00|DOGE|1702936260|0.0920273851|0.0920306851|0.0919226626|0.0919286968
2023-12-18 21:52:00|DOGE|1702936320|0.091938561|0.0919772551|0.0919221875|0.0919351478
2023-12-18 21:53:00|DOGE|1702936380|0.0919440034|0.0920063738|0.0919397729|0.0919636236
2023-12-18 21:54:00|DOGE|1702936440|0.0919622107|0.0919622107|0.0918939083|0.0919161266
2023-12-18 21:55:00|DOGE|1702936500|0.0919123699|0.0919518329|0.0919075087|0.0919135685
2023-12-18 21:56:00|DOGE|1702936560|0.0919073919|0.0919769638|0.0919073919|0.0919769638
2023-12-18 21:57:00|DOGE|1702936620|0.0919805108|0.0920003595|0.0919373944|0.0919855583
2023-12-18 21:58:00|DOGE|1702936680|0.0920050256|0.0920302996|0.0920050256|0.0920096211
2023-12-18 21:59:00|DOGE|1702936740|0.0920014443|0.0920308811|0.0919945978|0.0920192504
2023-12-18 22:00:00|DOGE|1702936800|0.0920189185|0.0920509657|0.0920113883|0.0920455421
2023-12-18 22:01:00|DOGE|1702936860|0.092048482|0.0921123085|0.092048482|0.0920881457
2023-12-18 22:02:00|DOGE|1702936920|0.0920888335|0.0921187649|0.0920784499|0.092083306
2023-12-18 22:03:00|DOGE|1702936980|0.0920861035|0.0920861035|0.0920117071|0.092083786
2023-12-18 22:04:00|DOGE|1702937040|0.0921036492|0.0921118796|0.0920609414|0.0920609414
2023-12-18 22:05:00|DOGE|1702937100|0.0920613086|0.0921065161|0.0920147381|0.0920208125
2023-12-18 22:06:00|DOGE|1702937160|0.0920257433|0.0920573915|0.0919511076|0.0919536169
2023-12-18 22:07:00|DOGE|1702937220|0.0919447645|0.0919689019|0.0918716761|0.0919689019
2023-12-18 22:08:00|DOGE|1702937280|0.0919609436|0.0919972496|0.0919585867|0.0919840142
2023-12-18 22:09:00|DOGE|1702937340|0.0919837389|0.091984408|0.0919620199|0.091975974
2023-12-18 22:10:00|DOGE|1702937400|0.0919764279|0.0919764279|0.091913145|0.0919214199
2023-12-18 22:11:00|DOGE|1702937460|0.0919171156|0.0919388932|0.0919009799|0.0919039255
2023-12-18 22:12:00|DOGE|1702937520|0.0919020557|0.0921017059|0.0918659916|0.09209589
2023-12-18 22:13:00|DOGE|1702937580|0.0920983083|0.0921180072|0.0920752947|0.0921096026
2023-12-18 22:14:00|DOGE|1702937640|0.0921157866|0.0921447916|0.0920449792|0.0920730327
2023-12-18 22:15:00|DOGE|1702937700|0.0920737474|0.0920968743|0.0920553838|0.0920947846
2023-12-18 22:16:00|DOGE|1702937760|0.0920873642|0.0921046291|0.0919773301|0.0919773301
2023-12-18 22:17:00|DOGE|1702937820|0.0919804289|0.0919804289|0.0919071784|0.0919601986
2023-12-18 22:18:00|DOGE|1702937880|0.0919797518|0.0920047445|0.091889229|0.0919097199
2023-12-18 22:19:00|DOGE|1702937940|0.0919128332|0.0919251032|0.0918872215|0.091897589
2023-12-18 22:20:00|DOGE|1702938000|0.0918873161|0.0918962749|0.0918468897|0.0918962749
2023-12-18 22:21:00|DOGE|1702938060|0.091900731|0.0919586693|0.091900731|0.0919567243
2023-12-18 22:22:00|DOGE|1702938120|0.0919566931|0.0920074644|0.0919566931|0.0919961751
2023-12-18 22:23:00|DOGE|1702938180|0.0919995578|0.0920353393|0.0919729217|0.0919729908
2023-12-18 22:24:00|DOGE|1702938240|0.091974111|0.0919953376|0.0919654299|0.091965482
2023-12-18 22:25:00|DOGE|1702938300|0.0919463704|0.0919769234|0.0918972948|0.0919353837
2023-12-18 22:26:00|DOGE|1702938360|0.091934006|0.0919355735|0.0918295057|0.0918329447
2023-12-18 22:27:00|DOGE|1702938420|0.0918881941|0.0918971656|0.0918791577|0.0918876045
2023-12-18 22:28:00|DOGE|1702938480|0.0918591603|0.0918591603|0.0918141617|0.0918225539
2023-12-18 22:29:00|DOGE|1702938540|0.0918218172|0.0918309876|0.0917906459|0.0917960572
2023-12-18 22:30:00|DOGE|1702938600|0.0917911979|0.0917951442|0.0917016959|0.0917108705
2023-12-18 22:31:00|DOGE|1702938660|0.0917141298|0.0917147957|0.0916008163|0.0916008163
2023-12-18 22:32:00|DOGE|1702938720|0.0916049697|0.0916225415|0.0915782169|0.0916225415
2023-12-18 22:33:00|DOGE|1702938780|0.0916215329|0.0916215329|0.0915923471|0.0916014628
2023-12-18 22:34:00|DOGE|1702938840|0.0916053681|0.0916734521|0.0915927811|0.0916734521
2023-12-18 22:35:00|DOGE|1702938900|0.0916742909|0.0917000926|0.0916742909|0.0916948583
2023-12-18 22:36:00|DOGE|1702938960|0.09169755|0.0917884462|0.0916955031|0.0917884462
2023-12-18 22:37:00|DOGE|1702939020|0.0918055778|0.0918814529|0.0917963857|0.0918813873
2023-12-18 22:38:00|DOGE|1702939080|0.0918721492|0.0918721492|0.091793985|0.0917975255
2023-12-18 22:39:00|DOGE|1702939140|0.0917948347|0.0918067191|0.0917464735|0.0917474933
2023-12-18 22:40:00|DOGE|1702939200|0.0917472064|0.0917508578|0.0917241816|0.0917362882
2023-12-18 22:41:00|DOGE|1702939260|0.0917397821|0.0917537799|0.091734529|0.0917490137
2023-12-18 22:42:00|DOGE|1702939320|0.0917444883|0.0917828126|0.0917420389|0.0917828126
2023-12-18 22:43:00|DOGE|1702939380|0.0917976189|0.0918089602|0.0917487162|0.0917487162
2023-12-18 22:44:00|DOGE|1702939440|0.0917492969|0.0917492969|0.0917184654|0.0917222808
2023-12-18 22:45:00|DOGE|1702939500|0.0917184848|0.0917185098|0.0916188072|0.091622577
2023-12-18 22:46:00|DOGE|1702939560|0.091622209|0.0917153147|0.0916199647|0.0917117705
2023-12-18 22:47:00|DOGE|1702939620|0.0917046515|0.0917256791|0.0916913419|0.0917097902
2023-12-18 22:48:00|DOGE|1702939680|0.0917089447|0.0917240686|0.0917082411|0.0917240686
2023-12-18 22:49:00|DOGE|1702939740|0.0917220044|0.0917220044|0.0916950439|0.0917055531
2023-12-18 22:50:00|DOGE|1702939800|0.0917020229|0.0917277269|0.0917020229|0.0917277269
2023-12-18 22:51:00|DOGE|1702939860|0.0917276452|0.0917664589|0.0917246689|0.0917622806
2023-12-18 22:52:00|DOGE|1702939920|0.0917661979|0.0918117332|0.0917637421|0.0918115783
2023-12-18 22:53:00|DOGE|1702939980|0.0918146858|0.0918902913|0.0918146427|0.0918902913
2023-12-18 22:54:00|DOGE|1702940040|0.0918906267|0.0918916623|0.0918403402|0.0918645957
2023-12-18 22:55:00|DOGE|1702940100|0.0918688764|0.0918688764|0.0918123441|0.091832175
2023-12-18 22:56:00|DOGE|1702940160|0.0918283218|0.0918404925|0.091824972|0.091835918
2023-12-18 22:57:00|DOGE|1702940220|0.0918390586|0.0918507594|0.0918388003|0.0918493499
2023-12-18 22:58:00|DOGE|1702940280|0.0918452372|0.0918537752|0.0918311685|0.0918453081
2023-12-18 22:59:00|DOGE|1702940340|0.0918490826|0.0919191843|0.0918490826|0.0919134458
2023-12-18 23:00:00|DOGE|1702940400|0.0919137396|0.0919425823|0.0919137396|0.0919425823
2023-12-18 23:01:00|DOGE|1702940460|0.0919443937|0.0920406602|0.0919443937|0.0919928592
2023-12-18 23:02:00|DOGE|1702940520|0.0919950622|0.0920509185|0.0919923386|0.0920506905
2023-12-18 23:03:00|DOGE|1702940580|0.092045317|0.0921365482|0.092040039|0.0921365482
2023-12-18 23:04:00|DOGE|1702940640|0.0921249534|0.0921757179|0.0921249534|0.0921641211
2023-12-18 23:05:00|DOGE|1702940700|0.0921649511|0.0921989376|0.0921649511|0.0921835662
2023-12-18 23:06:00|DOGE|1702940760|0.0921951516|0.092217111|0.0921900945|0.0922128156
2023-12-18 23:07:00|DOGE|1702940820|0.0922137146|0.0922302537|0.0921856068|0.0921931893
2023-12-18 23:08:00|DOGE|1702940880|0.0921931083|0.0923327878|0.0921808922|0.0923327878
2023-12-18 23:09:00|DOGE|1702940940|0.0923382232|0.0923669959|0.0923293382|0.0923418001
2023-12-18 23:10:00|DOGE|1702941000|0.0923434991|0.0923548505|0.0923112025|0.092337152
2023-12-18 23:11:00|DOGE|1702941060|0.0923350774|0.092367693|0.0922871079|0.0922871079
2023-12-18 23:12:00|DOGE|1702941120|0.0922854827|0.0923301982|0.0922535433|0.0922535433
2023-12-18 23:13:00|DOGE|1702941180|0.0922478452|0.0923544226|0.0922390814|0.0923155915
2023-12-18 23:14:00|DOGE|1702941240|0.0923047877|0.0923281179|0.0922901384|0.0923192596
2023-12-18 23:15:00|DOGE|1702941300|0.09232036|0.0923249803|0.0922750951|0.0922791663
2023-12-18 23:16:00|DOGE|1702941360|0.0922710506|0.0923086212|0.0922334775|0.0922334775
2023-12-18 23:17:00|DOGE|1702941420|0.0922078314|0.0922078314|0.0920566434|0.0920566434
2023-12-18 23:18:00|DOGE|1702941480|0.0920526252|0.0921263705|0.0920526252|0.0921255824
2023-12-18 23:19:00|DOGE|1702941540|0.0921325278|0.0922363832|0.0921259498|0.0922350213
2023-12-18 23:20:00|DOGE|1702941600|0.0922282818|0.0923146659|0.0922282818|0.0922794784
2023-12-18 23:21:00|DOGE|1702941660|0.092283543|0.0923309302|0.0922514725|0.0922514725
2023-12-18 23:22:00|DOGE|1702941720|0.092251454|0.0922577076|0.0921380699|0.0921802935
2023-12-18 23:23:00|DOGE|1702941780|0.0921885256|0.0921885892|0.0920429668|0.0920598913
2023-12-18 23:24:00|DOGE|1702941840|0.0920608894|0.092076808|0.0919339516|0.0919850756
2023-12-18 23:25:00|DOGE|1702941900|0.0919861288|0.0919916155|0.0919462125|0.0919527514
2023-12-18 23:26:00|DOGE|1702941960|0.0919559955|0.0920496073|0.0919512757|0.0920465022
2023-12-18 23:27:00|DOGE|1702942020|0.0920464733|0.0920705232|0.0920163241|0.0920371355
2023-12-18 23:28:00|DOGE|1702942080|0.0920331094|0.0920331094|0.0919978465|0.092000415
2023-12-18 23:29:00|DOGE|1702942140|0.0919899541|0.0920150353|0.0919598267|0.0920150353
2023-12-18 23:30:00|DOGE|1702942200|0.0920100765|0.0920297167|0.0920010748|0.0920287377
2023-12-18 23:31:00|DOGE|1702942260|0.0920320766|0.0920538872|0.091953149|0.091953149
2023-12-18 23:32:00|DOGE|1702942320|0.0919571369|0.0919955804|0.0919249409|0.0919587226
2023-12-18 23:33:00|DOGE|1702942380|0.091962945|0.0919852163|0.0919520868|0.0919764346
2023-12-18 23:34:00|DOGE|1702942440|0.0919771634|0.0919985609|0.0919264825|0.0919264825
2023-12-18 23:35:00|DOGE|1702942500|0.0919216372|0.0919264455|0.0918901053|0.0918901053
2023-12-18 23:36:00|DOGE|1702942560|0.0918896375|0.0919328178|0.0918823445|0.0918878574
2023-12-18 23:37:00|DOGE|1702942620|0.0918877555|0.0918899674|0.0918499945|0.0918810171
2023-12-18 23:38:00|DOGE|1702942680|0.0919570606|0.0920509219|0.0919549285|0.0920411136
2023-12-18 23:39:00|DOGE|1702942740|0.0920398786|0.0920502712|0.0920060414|0.0920079633
2023-12-18 23:40:00|DOGE|1702942800|0.0919970519|0.0920430535|0.0919959497|0.0920139534
2023-12-18 23:41:00|DOGE|1702942860|0.0920125946|0.0920149984|0.0919757825|0.0919757825
2023-12-18 23:42:00|DOGE|1702942920|0.0919653348|0.0920282805|0.0919437675|0.0920236193
2023-12-18 23:43:00|DOGE|1702942980|0.092023519|0.0920374748|0.0920112865|0.092031274
2023-12-18 23:44:00|DOGE|1702943040|0.0920217839|0.0920288243|0.0919950776|0.0919950776
2023-12-18 23:45:00|DOGE|1702943100|0.0919978724|0.0920058422|0.0919820951|0.0919822804
2023-12-18 23:46:00|DOGE|1702943160|0.0919826517|0.0920392537|0.0919806461|0.0920339928
2023-12-18 23:47:00|DOGE|1702943220|0.0920297947|0.0920374027|0.0919874799|0.0920374027
2023-12-18 23:48:00|DOGE|1702943280|0.0920290995|0.0920417621|0.0920030953|0.0920054771
2023-12-18 23:49:00|DOGE|1702943340|0.0920043811|0.0920072189|0.091941195|0.0919502249
2023-12-18 23:50:00|DOGE|1702943400|0.0919490175|0.0919490175|0.0919040387|0.0919350341
2023-12-18 23:51:00|DOGE|1702943460|0.0919348644|0.0919790721|0.0919348301|0.0919789015
2023-12-18 23:52:00|DOGE|1702943520|0.0919758626|0.092005654|0.0919737949|0.091997761
2023-12-18 23:53:00|DOGE|1702943580|0.0919954324|0.0920622016|0.0919908396|0.0920578642
2023-12-18 23:54:00|DOGE|1702943640|0.0920562914|0.0920562914|0.0920259119|0.0920259119
2023-12-18 23:55:00|DOGE|1702943700|0.0920302135|0.0920302135|0.0919682779|0.0919735084
2023-12-18 23:56:00|DOGE|1702943760|0.0919637159|0.0920089582|0.0919499471|0.0919745455
2023-12-18 23:57:00|DOGE|1702943820|0.0919741496|0.0920212334|0.0919625984|0.0920212334
2023-12-18 23:58:00|DOGE|1702943880|0.0920150838|0.0920309929|0.0920073213|0.0920098436
2023-12-18 23:59:00|DOGE|1702943940|0.0920048464|0.0920649209|0.0919867696|0.0920462785
2023-12-19 00:00:00|DOGE|1702944000|0.0920461966|0.0921188054|0.0920461966|0.0921074705
2023-12-19 00:01:00|DOGE|1702944060|0.0921125993|0.0921440437|0.0920117311|0.0920117311
2023-12-19 00:02:00|DOGE|1702944120|0.0920109601|0.0920109735|0.0919134401|0.0919723746
2023-12-19 00:03:00|DOGE|1702944180|0.0919673173|0.0920080631|0.0919456449|0.0919885541
2023-12-19 00:04:00|DOGE|1702944240|0.0919892521|0.0920080492|0.0918955379|0.0919479424
2023-12-19 00:05:00|DOGE|1702944300|0.091941997|0.091941997|0.0918464598|0.0918494318
2023-12-19 00:06:00|DOGE|1702944360|0.0918406861|0.0918524664|0.0918086438|0.0918273972
2023-12-19 00:07:00|DOGE|1702944420|0.0918229474|0.0918896968|0.0918224458|0.0918727179
2023-12-19 00:08:00|DOGE|1702944480|0.0918708018|0.0918972765|0.0918540392|0.0918777498
2023-12-19 00:09:00|DOGE|1702944540|0.0919153311|0.0920633388|0.0919040824|0.0920633388
2023-12-19 00:10:00|DOGE|1702944600|0.0920695333|0.0921558205|0.0920695333|0.0921389508
2023-12-19 00:11:00|DOGE|1702944660|0.0921475934|0.0922569491|0.0921434945|0.0922029025
2023-12-19 00:12:00|DOGE|1702944720|0.0921918352|0.0921918352|0.091973844|0.091973844
2023-12-19 00:13:00|DOGE|1702944780|0.0919383509|0.0920460587|0.0919118678|0.0920001235
2023-12-19 00:14:00|DOGE|1702944840|0.0920007405|0.0920019106|0.0918767749|0.0918767749
2023-12-19 00:15:00|DOGE|1702944900|0.0918695656|0.0919537293|0.0918483503|0.0919537293
2023-12-19 00:16:00|DOGE|1702944960|0.091964377|0.0921050432|0.091964377|0.0921050432
2023-12-19 00:17:00|DOGE|1702945020|0.0921070134|0.0921221959|0.0920495908|0.0921183722
2023-12-19 00:18:00|DOGE|1702945080|0.0921195129|0.0921286928|0.0920537752|0.0921286928
2023-12-19 00:19:00|DOGE|1702945140|0.0921227013|0.0921442538|0.0920027988|0.0920027988
2023-12-19 00:20:00|DOGE|1702945200|0.0920028219|0.0920248982|0.0919791503|0.0919800357
2023-12-19 00:21:00|DOGE|1702945260|0.091979637|0.0919871826|0.0918400166|0.0918400166
2023-12-19 00:22:00|DOGE|1702945320|0.0918361582|0.0918649315|0.0917845938|0.0917845938
2023-12-19 00:23:00|DOGE|1702945380|0.0917934558|0.0918208116|0.0917512845|0.0918208116
2023-12-19 00:24:00|DOGE|1702945440|0.0918299263|0.0919842859|0.0918299263|0.0919687818
2023-12-19 00:25:00|DOGE|1702945500|0.0919827366|0.0919945843|0.091930256|0.091930256
2023-12-19 00:26:00|DOGE|1702945560|0.0919174581|0.0919454578|0.0918336159|0.0918593422
2023-12-19 00:27:00|DOGE|1702945620|0.0918636848|0.0919540778|0.0918529241|0.0919393471
2023-12-19 00:28:00|DOGE|1702945680|0.0919251412|0.0919673959|0.0919131256|0.0919587063
2023-12-19 00:29:00|DOGE|1702945740|0.0919481567|0.0919511446|0.0918742698|0.0918742698
2023-12-19 00:30:00|DOGE|1702945800|0.0918708616|0.0919276537|0.0918708616|0.091918025
2023-12-19 00:31:00|DOGE|1702945860|0.0919216395|0.0919535747|0.0918963266|0.0919006135
2023-12-19 00:32:00|DOGE|1702945920|0.0918992894|0.0918992894|0.0918373783|0.0918508764
2023-12-19 00:33:00|DOGE|1702945980|0.0918506015|0.0918751631|0.0918396634|0.0918703149
2023-12-19 00:34:00|DOGE|1702946040|0.0918725293|0.09190474|0.0918685383|0.0919020318
2023-12-19 00:35:00|DOGE|1702946100|0.091902467|0.0920304004|0.0918975148|0.0920302081
2023-12-19 00:36:00|DOGE|1702946160|0.0920319069|0.0921942743|0.0920319069|0.0921942743
2023-12-19 00:37:00|DOGE|1702946220|0.0921929185|0.0922920199|0.092191544|0.0922910458
2023-12-19 00:38:00|DOGE|1702946280|0.092290817|0.0923676201|0.0922849556|0.0923444532
2023-12-19 00:39:00|DOGE|1702946340|0.0923417046|0.092389391|0.0923356646|0.092380286
2023-12-19 00:40:00|DOGE|1702946400|0.0923624622|0.0923667344|0.0923151603|0.0923449557
2023-12-19 00:41:00|DOGE|1702946460|0.09234642|0.092361194|0.0922548449|0.092261213
2023-12-19 00:42:00|DOGE|1702946520|0.0922590014|0.0923033986|0.0922312084|0.0923033986
2023-12-19 00:43:00|DOGE|1702946580|0.0923070657|0.0923431358|0.0922660089|0.0923431358
2023-12-19 00:44:00|DOGE|1702946640|0.0923158017|0.0923158017|0.0922952514|0.0923037226
2023-12-19 00:45:00|DOGE|1702946700|0.0923106834|0.0923222389|0.092256703|0.0923120526
2023-12-19 00:46:00|DOGE|1702946760|0.092314614|0.09239587|0.092314614|0.0923566825
2023-12-19 00:47:00|DOGE|1702946820|0.0923271995|0.0923425635|0.092211615|0.0922117519
2023-12-19 00:48:00|DOGE|1702946880|0.0922060403|0.0922133821|0.0921593459|0.0921732272
2023-12-19 00:49:00|DOGE|1702946940|0.0921732408|0.0921732408|0.0921042121|0.0921661948
2023-12-19 00:50:00|DOGE|1702947000|0.0921666473|0.0921709893|0.0921058539|0.0921162309
2023-12-19 00:51:00|DOGE|1702947060|0.0921169918|0.0921726549|0.0920876481|0.0921725415
2023-12-19 00:52:00|DOGE|1702947120|0.0921781735|0.0922227484|0.0921053174|0.092122497
2023-12-19 00:53:00|DOGE|1702947180|0.0921272446|0.0921906073|0.0921271949|0.0921865705
2023-12-19 00:54:00|DOGE|1702947240|0.0921891441|0.0922415521|0.0921735354|0.0922189664
2023-12-19 00:55:00|DOGE|1702947300|0.0922172246|0.0922517514|0.0921929154|0.0922452528
2023-12-19 00:56:00|DOGE|1702947360|0.0922484477|0.0922629527|0.0922231362|0.0922231921
2023-12-19 00:57:00|DOGE|1702947420|0.0921977475|0.0922390598|0.0921907069|0.0922173442
2023-12-19 00:58:00|DOGE|1702947480|0.0922124024|0.0922153732|0.0921614871|0.0921893978
2023-12-19 00:59:00|DOGE|1702947540|0.0921888926|0.0921928995|0.092117339|0.0921193585
2023-12-19 01:00:00|DOGE|1702947600|0.0921254843|0.0921516929|0.0921229841|0.0921516929
2023-12-19 01:01:00|DOGE|1702947660|0.0921537937|0.0922660922|0.0921537937|0.0922631455
2023-12-19 01:02:00|DOGE|1702947720|0.0922626582|0.0922700716|0.0921525507|0.0921564407
2023-12-19 01:03:00|DOGE|1702947780|0.0921247021|0.0921247021|0.0920567337|0.0920567337
2023-12-19 01:04:00|DOGE|1702947840|0.0920498569|0.092051561|0.0920263312|0.092032473
2023-12-19 01:05:00|DOGE|1702947900|0.092041017|0.0920760417|0.0920321467|0.0920760417
2023-12-19 01:06:00|DOGE|1702947960|0.0920752156|0.0922183352|0.0920673817|0.0922183352
2023-12-19 01:07:00|DOGE|1702948020|0.0922148736|0.0922231811|0.0920663427|0.0920663427
2023-12-19 01:08:00|DOGE|1702948080|0.0920741866|0.0922401762|0.0920510667|0.0922401762
2023-12-19 01:09:00|DOGE|1702948140|0.0922345643|0.0922487031|0.0921423671|0.0921497709
2023-12-19 01:10:00|DOGE|1702948200|0.0921455488|0.0921461196|0.0920944898|0.0921129175
2023-12-19 01:11:00|DOGE|1702948260|0.0921174394|0.0921471202|0.0920963061|0.0921207683
2023-12-19 01:12:00|DOGE|1702948320|0.0921153208|0.0921915273|0.0921036328|0.0921745244
2023-12-19 01:13:00|DOGE|1702948380|0.0921762226|0.0922861905|0.0921762226|0.0922673443
2023-12-19 01:14:00|DOGE|1702948440|0.0922675333|0.0923397192|0.0922675333|0.0923397192
2023-12-19 01:15:00|DOGE|1702948500|0.0923397344|0.0923825429|0.0923170081|0.0923445858
2023-12-19 01:16:00|DOGE|1702948560|0.0923448572|0.0923809596|0.0922458167|0.0922604984
2023-12-19 01:17:00|DOGE|1702948620|0.0922655743|0.0923719569|0.0922655743|0.0923699105
2023-12-19 01:18:00|DOGE|1702948680|0.0924022524|0.092402433|0.0922638984|0.0922638984
2023-12-19 01:19:00|DOGE|1702948740|0.0922716311|0.0922833638|0.09222508|0.09222508
2023-12-19 01:20:00|DOGE|1702948800|0.092221193|0.0922213354|0.0921678319|0.0921758339
2023-12-19 01:21:00|DOGE|1702948860|0.0921742966|0.0922031878|0.0921457369|0.092153286
2023-12-19 01:22:00|DOGE|1702948920|0.0921782616|0.0922203001|0.0921413536|0.0921575379
2023-12-19 01:23:00|DOGE|1702948980|0.0921546996|0.0922260505|0.0921546996|0.0922260505
2023-12-19 01:24:00|DOGE|1702949040|0.0922296519|0.0922825866|0.0922256296|0.0922758292
2023-12-19 01:25:00|DOGE|1702949100|0.0922799117|0.0924028972|0.0922799117|0.0924028972
2023-12-19 01:26:00|DOGE|1702949160|0.0924061252|0.0925071949|0.0924061252|0.0924970329
2023-12-19 01:27:00|DOGE|1702949220|0.0924969732|0.0925313893|0.0924645447|0.0925101216
2023-12-19 01:28:00|DOGE|1702949280|0.0925137647|0.0925765129|0.0925137647|0.0925538594
2023-12-19 01:29:00|DOGE|1702949340|0.0925542971|0.0925542971|0.0924652514|0.0924809331
2023-12-19 01:30:00|DOGE|1702949400|0.0924803833|0.0925375962|0.0924803833|0.0925274959
2023-12-19 01:31:00|DOGE|1702949460|0.0925156427|0.0925156427|0.092371447|0.0923912712
2023-12-19 01:32:00|DOGE|1702949520|0.0923920524|0.0924415117|0.0923849476|0.0924289134
2023-12-19 01:33:00|DOGE|1702949580|0.0924324532|0.0924361774|0.0923351248|0.092368742
2023-12-19 01:34:00|DOGE|1702949640|0.0923688936|0.0923734522|0.0923366651|0.0923388412
2023-12-19 01:35:00|DOGE|1702949700|0.092338525|0.092338525|0.0922884131|0.0923263113
2023-12-19 01:36:00|DOGE|1702949760|0.0923256517|0.0924304755|0.0923256517|0.0924304755
2023-12-19 01:37:00|DOGE|1702949820|0.0924355336|0.0924898233|0.0924141141|0.0924898233
2023-12-19 01:38:00|DOGE|1702949880|0.0924965864|0.0925024652|0.0924006603|0.0924006603
2023-12-19 01:39:00|DOGE|1702949940|0.0923999418|0.0924091882|0.0923600762|0.0923632241
2023-12-19 01:40:00|DOGE|1702950000|0.092365876|0.0924373733|0.0923655721|0.0924373733
2023-12-19 01:41:00|DOGE|1702950060|0.0924411714|0.0924599124|0.09241669|0.0924503672
2023-12-19 01:42:00|DOGE|1702950120|0.0924612755|0.0925531984|0.0924612755|0.092533599
2023-12-19 01:43:00|DOGE|1702950180|0.0925421685|0.0925922721|0.0925421685|0.0925883596
2023-12-19 01:44:00|DOGE|1702950240|0.0925883547|0.0925938238|0.09254042|0.0925695538
2023-12-19 01:45:00|DOGE|1702950300|0.0925724589|0.0926027083|0.0925683169|0.0925893461
2023-12-19 01:46:00|DOGE|1702950360|0.0925842926|0.0926403182|0.0925721385|0.0926171945
2023-12-19 01:47:00|DOGE|1702950420|0.0926532865|0.0927450139|0.0926518197|0.0926990102
2023-12-19 01:48:00|DOGE|1702950480|0.0926814266|0.0927054514|0.0926686808|0.0926686808
2023-12-19 01:49:00|DOGE|1702950540|0.0926700005|0.0926700005|0.0925593474|0.0925699981
2023-12-19 01:50:00|DOGE|1702950600|0.0925709883|0.0926751244|0.0925709883|0.0926588529
2023-12-19 01:51:00|DOGE|1702950660|0.0926519035|0.092718974|0.0926519035|0.0926824418
2023-12-19 01:52:00|DOGE|1702950720|0.0926821416|0.0928939845|0.0926794199|0.0928841051
2023-12-19 01:53:00|DOGE|1702950780|0.0928859508|0.0928973867|0.0928613132|0.0928948067
2023-12-19 01:54:00|DOGE|1702950840|0.0928996066|0.0929295601|0.0928462631|0.0928982597
2023-12-19 01:55:00|DOGE|1702950900|0.0928967846|0.0930705094|0.0928967846|0.0930687475
2023-12-19 01:56:00|DOGE|1702950960|0.0930748111|0.0932978007|0.0930725322|0.0932978007
2023-12-19 01:57:00|DOGE|1702951020|0.0932994589|0.0933056824|0.0931804332|0.0932503384
2023-12-19 01:58:00|DOGE|1702951080|0.0932353618|0.0932833776|0.0932248928|0.0932741462
2023-12-19 01:59:00|DOGE|1702951140|0.0932532563|0.0932532563|0.0931667064|0.0931667064
2023-12-19 02:00:00|DOGE|1702951200|0.0931705053|0.0931705053|0.093117109|0.0931514686
2023-12-19 02:01:00|DOGE|1702951260|0.0931514717|0.0933240935|0.0930948687|0.0931374507
2023-12-19 02:02:00|DOGE|1702951320|0.0931438197|0.0932181076|0.0931378839|0.0931709332
2023-12-19 02:03:00|DOGE|1702951380|0.0931568294|0.093161223|0.0930919492|0.0931404975
2023-12-19 02:04:00|DOGE|1702951440|0.093152519|0.0932034606|0.093152519|0.0931767852
2023-12-19 02:05:00|DOGE|1702951500|0.0931763488|0.0932532111|0.0931763488|0.0932214369
2023-12-19 02:06:00|DOGE|1702951560|0.0932280767|0.0932526681|0.0931559378|0.0931750836
2023-12-19 02:07:00|DOGE|1702951620|0.0931769594|0.0932346869|0.0931557357|0.0932346869
2023-12-19 02:08:00|DOGE|1702951680|0.0932316475|0.0933703595|0.0932054683|0.0932545973
2023-12-19 02:09:00|DOGE|1702951740|0.0932682276|0.093362519|0.0932304751|0.0933317727
2023-12-19 02:10:00|DOGE|1702951800|0.0933250277|0.0933250277|0.0931412129|0.0931412129
2023-12-19 02:11:00|DOGE|1702951860|0.0931347841|0.093247153|0.0931203042|0.093247153
2023-12-19 02:12:00|DOGE|1702951920|0.0932468082|0.0932468082|0.0931452359|0.0931489917
2023-12-19 02:13:00|DOGE|1702951980|0.0931479717|0.0932785135|0.093140393|0.0932785135
2023-12-19 02:14:00|DOGE|1702952040|0.0932806692|0.0932981758|0.0932468073|0.0932498986
2023-12-19 02:15:00|DOGE|1702952100|0.093241953|0.0932631251|0.0932179374|0.0932297994
2023-12-19 02:16:00|DOGE|1702952160|0.0932305355|0.0932306515|0.0931232401|0.0931232401
2023-12-19 02:17:00|DOGE|1702952220|0.0931199889|0.0931199889|0.0929247139|0.092972241
2023-12-19 02:18:00|DOGE|1702952280|0.0929626566|0.0930309619|0.0928930228|0.0930247989
2023-12-19 02:19:00|DOGE|1702952340|0.0930245339|0.0931124782|0.0930162024|0.0930911673
2023-12-19 02:20:00|DOGE|1702952400|0.0930666172|0.0931204245|0.0930666172|0.0931021892
2023-12-19 02:21:00|DOGE|1702952460|0.0930987843|0.0931216591|0.0930714492|0.093099446
2023-12-19 02:22:00|DOGE|1702952520|0.0931003618|0.0931003618|0.0929865654|0.0929888142
2023-12-19 02:23:00|DOGE|1702952580|0.092983354|0.092983354|0.092832031|0.0928482419
2023-12-19 02:24:00|DOGE|1702952640|0.0928646956|0.0928646956|0.0927684108|0.0928036481
2023-12-19 02:25:00|DOGE|1702952700|0.0927924971|0.0927924971|0.0926546072|0.0926546072
2023-12-19 02:26:00|DOGE|1702952760|0.0926743412|0.0928215493|0.0926677821|0.092818778
2023-12-19 02:27:00|DOGE|1702952820|0.0928174678|0.0928174678|0.0927253422|0.0927253422
2023-12-19 02:28:00|DOGE|1702952880|0.0927269523|0.0927809357|0.0927239116|0.0927640317
2023-12-19 02:29:00|DOGE|1702952940|0.0927646696|0.0927662388|0.0926526592|0.0926672064
2023-12-19 02:30:00|DOGE|1702953000|0.0926852965|0.0926885295|0.0926183579|0.092632753
2023-12-19 02:31:00|DOGE|1702953060|0.0926337474|0.0926934847|0.0926160037|0.0926573806
2023-12-19 02:32:00|DOGE|1702953120|0.0926738542|0.0926738542|0.0926441338|0.0926517023
2023-12-19 02:33:00|DOGE|1702953180|0.0926582928|0.0927552634|0.0926582928|0.0927552634
2023-12-19 02:34:00|DOGE|1702953240|0.0927505261|0.0927505261|0.0926756329|0.0926858856
2023-12-19 02:35:00|DOGE|1702953300|0.0926816501|0.0927285716|0.0926816501|0.0927130785
2023-12-19 02:36:00|DOGE|1702953360|0.0927128133|0.0927354661|0.0927045171|0.0927201491
2023-12-19 02:37:00|DOGE|1702953420|0.0927212688|0.092782974|0.0927212688|0.0927789393
2023-12-19 02:38:00|DOGE|1702953480|0.0927803542|0.092871114|0.0927794141|0.092871114
2023-12-19 02:39:00|DOGE|1702953540|0.0928713951|0.0929297541|0.0928713951|0.0929157409
2023-12-19 02:40:00|DOGE|1702953600|0.0928998545|0.0929153322|0.0928448052|0.092845043
2023-12-19 02:41:00|DOGE|1702953660|0.0928462316|0.0928736617|0.0928128547|0.0928736617
2023-12-19 02:42:00|DOGE|1702953720|0.0929003933|0.0929494616|0.0929003933|0.0929276902
2023-12-19 02:43:00|DOGE|1702953780|0.0929279902|0.0929549722|0.0928887773|0.0929341201
2023-12-19 02:44:00|DOGE|1702953840|0.0929405904|0.0929729937|0.0929252054|0.0929691734
2023-12-19 02:45:00|DOGE|1702953900|0.0929693132|0.0929752109|0.0929226698|0.0929241971
2023-12-19 02:46:00|DOGE|1702953960|0.0929282915|0.0929379215|0.092835386|0.0928358372
2023-12-19 02:47:00|DOGE|1702954020|0.0928304986|0.0928798947|0.0928170519|0.0928795206
2023-12-19 02:48:00|DOGE|1702954080|0.092884504|0.092925904|0.0926626922|0.0926626922
2023-12-19 02:49:00|DOGE|1702954140|0.0926964559|0.0927241958|0.0926922261|0.0926967009
2023-12-19 02:50:00|DOGE|1702954200|0.0926972519|0.0926991244|0.0926419037|0.0926476453
2023-12-19 02:51:00|DOGE|1702954260|0.092647712|0.0926642551|0.092558236|0.0925750049
2023-12-19 02:52:00|DOGE|1702954320|0.0925777148|0.0925798954|0.0924899426|0.0925182491
2023-12-19 02:53:00|DOGE|1702954380|0.0925197418|0.0925681276|0.0925136594|0.0925521323
2023-12-19 02:54:00|DOGE|1702954440|0.0925532236|0.09257765|0.0925432603|0.092552552
2023-12-19 02:55:00|DOGE|1702954500|0.0925528519|0.0925544525|0.092494231|0.0924949492
2023-12-19 02:56:00|DOGE|1702954560|0.0924948373|0.0924948373|0.0924478869|0.0924707847
2023-12-19 02:57:00|DOGE|1702954620|0.0924710068|0.0925170063|0.0924478093|0.0925170063
2023-12-19 02:58:00|DOGE|1702954680|0.0925192238|0.0925958466|0.0925024349|0.0925447117
2023-12-19 02:59:00|DOGE|1702954740|0.0925461924|0.0925643749|0.0924867757|0.0924869513
2023-12-19 03:00:00|DOGE|1702954800|0.0924915631|0.0924939048|0.0924650172|0.0924650279
2023-12-19 03:01:00|DOGE|1702954860|0.0924610841|0.0924907707|0.0924488302|0.0924873724
2023-12-19 03:02:00|DOGE|1702954920|0.0924864053|0.0924903192|0.0924100153|0.0924189443
2023-12-19 03:03:00|DOGE|1702954980|0.0924188649|0.0924188649|0.0923245438|0.0923695952
2023-12-19 03:04:00|DOGE|1702955040|0.0923652947|0.0923659786|0.0923085533|0.0923107358
2023-12-19 03:05:00|DOGE|1702955100|0.0922860098|0.0922860098|0.0922126081|0.0922209149
2023-12-19 03:06:00|DOGE|1702955160|0.0922248168|0.0923248786|0.0922248168|0.0922968948
2023-12-19 03:07:00|DOGE|1702955220|0.092297611|0.0923076552|0.0922111188|0.0922481446
2023-12-19 03:08:00|DOGE|1702955280|0.0922351767|0.0922451419|0.0922124025|0.0922385698
2023-12-19 03:09:00|DOGE|1702955340|0.0922437879|0.0922481849|0.092208297|0.0922137685
2023-12-19 03:10:00|DOGE|1702955400|0.092212501|0.0922156186|0.09215065|0.0921641472
2023-12-19 03:11:00|DOGE|1702955460|0.0921479662|0.0921609975|0.0920699323|0.0920725137
2023-12-19 03:12:00|DOGE|1702955520|0.0920638865|0.092108612|0.0920558916|0.0920921977
2023-12-19 03:13:00|DOGE|1702955580|0.0920877193|0.0921104442|0.0920493824|0.0921084253
2023-12-19 03:14:00|DOGE|1702955640|0.0921136|0.0922146013|0.0921136|0.0921305859
2023-12-19 03:15:00|DOGE|1702955700|0.0921238283|0.0921251866|0.0920828873|0.0921043106
2023-12-19 03:16:00|DOGE|1702955760|0.0921020089|0.0922175377|0.0921020089|0.0921908184
2023-12-19 03:17:00|DOGE|1702955820|0.0921896299|0.0922711124|0.0921830148|0.0922665605
2023-12-19 03:18:00|DOGE|1702955880|0.0922608622|0.0922680289|0.0922038396|0.0922038396
2023-12-19 03:19:00|DOGE|1702955940|0.092168783|0.0922378788|0.0921514305|0.0922378788
2023-12-19 03:20:00|DOGE|1702956000|0.092236932|0.0922484992|0.0922000521|0.0922000576
2023-12-19 03:21:00|DOGE|1702956060|0.0922041081|0.0922041081|0.092163473|0.0921981606
2023-12-19 03:22:00|DOGE|1702956120|0.0921982585|0.0921982585|0.0921565294|0.0921641064
2023-12-19 03:23:00|DOGE|1702956180|0.0921631137|0.0922179618|0.0921590893|0.0922178981
2023-12-19 03:24:00|DOGE|1702956240|0.0922183802|0.0922512257|0.0922114637|0.0922391688
2023-12-19 03:25:00|DOGE|1702956300|0.09223856|0.0922462109|0.0922322991|0.0922457465
2023-12-19 03:26:00|DOGE|1702956360|0.0922417793|0.0922465161|0.0921852221|0.0921852221
2023-12-19 03:27:00|DOGE|1702956420|0.0921812971|0.0921812971|0.0921169784|0.0921332082
2023-12-19 03:28:00|DOGE|1702956480|0.0921437442|0.0921443443|0.0920865592|0.0921058807
2023-12-19 03:29:00|DOGE|1702956540|0.0921056266|0.0921824765|0.0921056266|0.0921783182
2023-12-19 03:30:00|DOGE|1702956600|0.0921786222|0.0921802591|0.092084862|0.0920854691
2023-12-19 03:31:00|DOGE|1702956660|0.0920835582|0.0921795152|0.0920784211|0.0921210333
2023-12-19 03:32:00|DOGE|1702956720|0.0921202438|0.0921202438|0.0920706645|0.0920912919
2023-12-19 03:33:00|DOGE|1702956780|0.0921073833|0.0921609221|0.092098663|0.0921448746
2023-12-19 03:34:00|DOGE|1702956840|0.0921468157|0.0921780844|0.0921468157|0.0921565325
2023-12-19 03:35:00|DOGE|1702956900|0.0921426308|0.0921436197|0.0921110729|0.0921344882
2023-12-19 03:36:00|DOGE|1702956960|0.0921360246|0.0921635996|0.0921108886|0.0921111917
2023-12-19 03:37:00|DOGE|1702957020|0.0921118613|0.0921443284|0.0921060571|0.0921443043
2023-12-19 03:38:00|DOGE|1702957080|0.0921491134|0.0921707121|0.0921476316|0.0921617739
2023-12-19 03:39:00|DOGE|1702957140|0.0921652821|0.0921652821|0.0920876677|0.0920913634
2023-12-19 03:40:00|DOGE|1702957200|0.0920855332|0.0920855332|0.0919388504|0.0919388504
2023-12-19 03:41:00|DOGE|1702957260|0.0919389859|0.0920574149|0.0919389859|0.0920574149
2023-12-19 03:42:00|DOGE|1702957320|0.0920618785|0.0921200297|0.0920591052|0.0921200297
2023-12-19 03:43:00|DOGE|1702957380|0.0921226528|0.092128726|0.092073029|0.092078191
2023-12-19 03:44:00|DOGE|1702957440|0.0920852295|0.0921047696|0.0920461627|0.0920482095
2023-12-19 03:45:00|DOGE|1702957500|0.0920538759|0.0920630649|0.0920377307|0.0920388613
2023-12-19 03:46:00|DOGE|1702957560|0.0920432539|0.0920639505|0.092028041|0.0920390256
2023-12-19 03:47:00|DOGE|1702957620|0.0920393287|0.092119373|0.0920302253|0.092119373
2023-12-19 03:48:00|DOGE|1702957680|0.0921208179|0.0921373169|0.0921107391|0.0921354459
2023-12-19 03:49:00|DOGE|1702957740|0.0921357523|0.0922156883|0.0921355571|0.092145538
2023-12-19 03:50:00|DOGE|1702957800|0.0921474327|0.0921478056|0.0920372109|0.0920671378
2023-12-19 03:51:00|DOGE|1702957860|0.0920671165|0.0920972252|0.0920573935|0.0920769197
2023-12-19 03:52:00|DOGE|1702957920|0.0920738292|0.0920959545|0.0920571038|0.0920773628
2023-12-19 03:53:00|DOGE|1702957980|0.092079423|0.0921384999|0.0920741511|0.0921269558
2023-12-19 03:54:00|DOGE|1702958040|0.092125456|0.0921712216|0.0921182022|0.0921712216
2023-12-19 03:55:00|DOGE|1702958100|0.0921749203|0.0921761549|0.0921121984|0.0921216254
2023-12-19 03:56:00|DOGE|1702958160|0.0921216562|0.0921825183|0.0921192727|0.0921355132
2023-12-19 03:57:00|DOGE|1702958220|0.0921378688|0.0921611657|0.0921378688|0.0921543134
2023-12-19 03:58:00|DOGE|1702958280|0.0921544715|0.092156082|0.0921062888|0.0921184302
2023-12-19 03:59:00|DOGE|1702958340|0.0921139143|0.0921162923|0.0920766735|0.0921087433
2023-12-19 04:00:00|DOGE|1702958400|0.0921117721|0.0921169254|0.0920728548|0.0920812912
2023-12-19 04:01:00|DOGE|1702958460|0.0920810884|0.0921493699|0.0920810884|0.0921428918
2023-12-19 04:02:00|DOGE|1702958520|0.0921548511|0.0922335972|0.0921548511|0.0922335972
2023-12-19 04:03:00|DOGE|1702958580|0.0922484528|0.0922696579|0.0922172436|0.0922308543
2023-12-19 04:04:00|DOGE|1702958640|0.0922361355|0.0923306769|0.0922321743|0.0923111924
2023-12-19 04:05:00|DOGE|1702958700|0.0923120978|0.092385965|0.0923114333|0.0923803561
2023-12-19 04:06:00|DOGE|1702958760|0.0923797082|0.0923797082|0.0923387082|0.0923500143
2023-12-19 04:07:00|DOGE|1702958820|0.0923501466|0.092423965|0.0923428438|0.0924180484
2023-12-19 04:08:00|DOGE|1702958880|0.0924182479|0.092684286|0.092402076|0.0926799549
2023-12-19 04:09:00|DOGE|1702958940|0.0926837129|0.092702557|0.0926803403|0.0926815063
2023-12-19 04:10:00|DOGE|1702959000|0.0927183142|0.0927627511|0.0926958279|0.0927034193
2023-12-19 04:11:00|DOGE|1702959060|0.092700468|0.0927178983|0.0926825757|0.0927178983
2023-12-19 04:12:00|DOGE|1702959120|0.0927269059|0.0927569616|0.092702538|0.092711918
2023-12-19 04:13:00|DOGE|1702959180|0.0927166639|0.0927492424|0.0927059193|0.0927357022
2023-12-19 04:14:00|DOGE|1702959240|0.0927411924|0.0927497845|0.0927111675|0.0927344476
2023-12-19 04:15:00|DOGE|1702959300|0.0927341537|0.0927344609|0.0927102694|0.0927112965
2023-12-19 04:16:00|DOGE|1702959360|0.0927112696|0.0927169233|0.0926967163|0.0927169233
2023-12-19 04:17:00|DOGE|1702959420|0.092717457|0.0928873268|0.0927145334|0.0928873268
2023-12-19 04:18:00|DOGE|1702959480|0.0928921515|0.0928995511|0.0928063902|0.0928245305
2023-12-19 04:19:00|DOGE|1702959540|0.0928245509|0.0929743306|0.0928245509|0.0929743306
2023-12-19 04:20:00|DOGE|1702959600|0.0929740379|0.0929789175|0.0928719124|0.0928958418
2023-12-19 04:21:00|DOGE|1702959660|0.0928923905|0.0928932871|0.0927660402|0.0927660402
2023-12-19 04:22:00|DOGE|1702959720|0.0927333273|0.0928046737|0.092722166|0.0927751745
2023-12-19 04:23:00|DOGE|1702959780|0.0927725446|0.0927902798|0.0927041481|0.0927041481
2023-12-19 04:24:00|DOGE|1702959840|0.0927081279|0.0927225017|0.0926715149|0.0926715149
2023-12-19 04:25:00|DOGE|1702959900|0.0926750197|0.0926768738|0.0926303545|0.0926325728
2023-12-19 04:26:00|DOGE|1702959960|0.0926287757|0.0926287757|0.0925494535|0.0925494535
2023-12-19 04:27:00|DOGE|1702960020|0.0925489421|0.0925489421|0.0925074259|0.0925306338
2023-12-19 04:28:00|DOGE|1702960080|0.0925310162|0.0925310162|0.0924331911|0.0924616342
2023-12-19 04:29:00|DOGE|1702960140|0.092468123|0.0925291491|0.0924647691|0.0925288534
2023-12-19 04:30:00|DOGE|1702960200|0.0925342672|0.0925400905|0.0924867254|0.0924867254
2023-12-19 04:31:00|DOGE|1702960260|0.0924854933|0.092558734|0.0924854933|0.0924943701
2023-12-19 04:32:00|DOGE|1702960320|0.0924941016|0.0924944286|0.0924503099|0.0924649571
2023-12-19 04:33:00|DOGE|1702960380|0.0924599492|0.0924655062|0.0923685569|0.0923738098
2023-12-19 04:34:00|DOGE|1702960440|0.092396418|0.0924186786|0.0923364459|0.0923442048
2023-12-19 04:35:00|DOGE|1702960500|0.0923404954|0.0923404954|0.092258659|0.0922625954
2023-12-19 04:36:00|DOGE|1702960560|0.0922470516|0.0923015471|0.0922470516|0.0922863095
2023-12-19 04:37:00|DOGE|1702960620|0.0922823807|0.0923109343|0.0921982016|0.0922050161
2023-12-19 04:38:00|DOGE|1702960680|0.0921985703|0.0922747042|0.0921969264|0.0922747042
2023-12-19 04:39:00|DOGE|1702960740|0.0922774072|0.0923615421|0.0922774072|0.0923424454
2023-12-19 04:40:00|DOGE|1702960800|0.0923438594|0.0923453247|0.0922717609|0.0922929392
2023-12-19 04:41:00|DOGE|1702960860|0.0922936047|0.0923322255|0.092257114|0.0922608349
2023-12-19 04:42:00|DOGE|1702960920|0.092264531|0.0922683567|0.092229468|0.0922352638
2023-12-19 04:43:00|DOGE|1702960980|0.0922352415|0.0922417435|0.0921271448|0.0921665806
2023-12-19 04:44:00|DOGE|1702961040|0.0921623467|0.0921624299|0.0921036668|0.0921090977
2023-12-19 04:45:00|DOGE|1702961100|0.0921265896|0.0922028487|0.0921265896|0.092199752
2023-12-19 04:46:00|DOGE|1702961160|0.0921982426|0.0922774632|0.0921932507|0.092259292
2023-12-19 04:47:00|DOGE|1702961220|0.09226467|0.0923468354|0.0922365149|0.0923468354
2023-12-19 04:48:00|DOGE|1702961280|0.0923293403|0.0923491872|0.0923293403|0.0923440095
2023-12-19 04:49:00|DOGE|1702961340|0.0923508774|0.0923537786|0.0922949952|0.0923249569
2023-12-19 04:50:00|DOGE|1702961400|0.0923271886|0.0923959024|0.0923271886|0.0923959024
2023-12-19 04:51:00|DOGE|1702961460|0.0923934068|0.0924416369|0.0923863525|0.0924387387
2023-12-19 04:52:00|DOGE|1702961520|0.092440245|0.0924921359|0.0924340984|0.0924921359
2023-12-19 04:53:00|DOGE|1702961580|0.0924946986|0.092513715|0.0924750225|0.0924984031
2023-12-19 04:54:00|DOGE|1702961640|0.0924936168|0.0925007462|0.0924314485|0.0924323525
2023-12-19 04:55:00|DOGE|1702961700|0.0924328368|0.0924796675|0.0924312671|0.0924796675
2023-12-19 04:56:00|DOGE|1702961760|0.0924804508|0.0925007672|0.0924584101|0.0924584101
2023-12-19 04:57:00|DOGE|1702961820|0.0924526882|0.0924592593|0.092451485|0.0924578284
2023-12-19 04:58:00|DOGE|1702961880|0.0924622533|0.0924622533|0.0923836072|0.0924072547
2023-12-19 04:59:00|DOGE|1702961940|0.092402122|0.092402122|0.0923847429|0.0923889376
2023-12-19 05:00:00|DOGE|1702962000|0.0923959367|0.0924356711|0.0923959367|0.0924203121
2023-12-19 05:01:00|DOGE|1702962060|0.0924206227|0.092487276|0.0924187802|0.092436958
2023-12-19 05:02:00|DOGE|1702962120|0.0924449594|0.0924908843|0.0924449594|0.0924650794
2023-12-19 05:03:00|DOGE|1702962180|0.0924692072|0.0924936055|0.0924682741|0.0924920046
2023-12-19 05:04:00|DOGE|1702962240|0.0924961424|0.0924961424|0.0924314516|0.092437546
2023-12-19 05:05:00|DOGE|1702962300|0.0924376017|0.0924979225|0.0924376017|0.0924957603
2023-12-19 05:06:00|DOGE|1702962360|0.0924948667|0.0925595569|0.0924938744|0.0925595569
2023-12-19 05:07:00|DOGE|1702962420|0.0925598776|0.0925852798|0.0925598776|0.0925852798
2023-12-19 05:08:00|DOGE|1702962480|0.0925847845|0.0925847845|0.092535102|0.0925423342
2023-12-19 05:09:00|DOGE|1702962540|0.0925378443|0.0925378443|0.0924834479|0.092492021
2023-12-19 05:10:00|DOGE|1702962600|0.0924744007|0.0925040341|0.0924659253|0.0924989263
2023-12-19 05:11:00|DOGE|1702962660|0.0924999641|0.0925778161|0.0924954517|0.0925778161
2023-12-19 05:12:00|DOGE|1702962720|0.0925781386|0.0925964348|0.0925409385|0.0925409385
2023-12-19 05:13:00|DOGE|1702962780|0.0925405347|0.0925405347|0.0924907514|0.0924907514
2023-12-19 05:14:00|DOGE|1702962840|0.0924763501|0.0924776361|0.0924187084|0.0924187084
2023-12-19 05:15:00|DOGE|1702962900|0.0924135607|0.0924733891|0.0924115479|0.0924726755
2023-12-19 05:16:00|DOGE|1702962960|0.0924743038|0.0924932909|0.092470976|0.0924910477
2023-12-19 05:17:00|DOGE|1702963020|0.0924704788|0.0925239107|0.0924704788|0.0925239107
2023-12-19 05:18:00|DOGE|1702963080|0.0925233033|0.0925455336|0.0925170781|0.0925204062
2023-12-19 05:19:00|DOGE|1702963140|0.0925251519|0.0925571211|0.0925231603|0.0925571211
2023-12-19 05:20:00|DOGE|1702963200|0.0925652279|0.092588792|0.0925652279|0.0925886499
2023-12-19 05:21:00|DOGE|1702963260|0.0925907659|0.0926203883|0.0925580866|0.0925621865
2023-12-19 05:22:00|DOGE|1702963320|0.0925630237|0.0925670526|0.0925328029|0.0925582954
2023-12-19 05:23:00|DOGE|1702963380|0.0925589816|0.0926291608|0.0925440432|0.0926167378
2023-12-19 05:24:00|DOGE|1702963440|0.0926155762|0.0926334357|0.092608067|0.0926122098
2023-12-19 05:25:00|DOGE|1702963500|0.0926036586|0.0926040737|0.092566703|0.0926040737
2023-12-19 05:26:00|DOGE|1702963560|0.0926087208|0.0926278503|0.0926058927|0.0926058927
2023-12-19 05:27:00|DOGE|1702963620|0.0926047043|0.0926095001|0.0925977293|0.0925981045
2023-12-19 05:28:00|DOGE|1702963680|0.0926020888|0.0926385852|0.0925962074|0.0926385852
2023-12-19 05:29:00|DOGE|1702963740|0.0926453586|0.0927230512|0.092640256|0.0927182156
2023-12-19 05:30:00|DOGE|1702963800|0.0927119129|0.0927382581|0.0927118816|0.0927376748
2023-12-19 05:31:00|DOGE|1702963860|0.0927379531|0.0927379531|0.0926834791|0.0926834791
2023-12-19 05:32:00|DOGE|1702963920|0.0926832162|0.092717081|0.0926832162|0.0926911729
2023-12-19 05:33:00|DOGE|1702963980|0.0926968886|0.0926971929|0.0926543713|0.0926583295
2023-12-19 05:34:00|DOGE|1702964040|0.0926615484|0.0927265851|0.0926615484|0.0927264611
2023-12-19 05:35:00|DOGE|1702964100|0.0927292862|0.0927412176|0.0927036512|0.0927037971
2023-12-19 05:36:00|DOGE|1702964160|0.0927032973|0.0927077852|0.0926836638|0.0927077852
2023-12-19 05:37:00|DOGE|1702964220|0.0927076737|0.0927146424|0.0926700925|0.0926700925
2023-12-19 05:38:00|DOGE|1702964280|0.0926735034|0.0926819729|0.0926620887|0.0926815277
2023-12-19 05:39:00|DOGE|1702964340|0.0926863546|0.0927586348|0.0926813077|0.092749259
2023-12-19 05:40:00|DOGE|1702964400|0.0927498507|0.0928142104|0.0927498507|0.0928142104
2023-12-19 05:41:00|DOGE|1702964460|0.0928097967|0.0928176458|0.0927955428|0.0928176458
2023-12-19 05:42:00|DOGE|1702964520|0.0928192264|0.0928213305|0.0927688006|0.0927688006
2023-12-19 05:43:00|DOGE|1702964580|0.0927686394|0.0927717458|0.0926114719|0.0926114719
2023-12-19 05:44:00|DOGE|1702964640|0.0926108536|0.092615831|0.0925551914|0.092563972
2023-12-19 05:45:00|DOGE|1702964700|0.0925615736|0.0925617581|0.0925346866|0.0925431155
2023-12-19 05:46:00|DOGE|1702964760|0.0925397748|0.0925397748|0.0924920132|0.0924920132
2023-12-19 05:47:00|DOGE|1702964820|0.0924876184|0.0924876184|0.0923614533|0.0923631873
2023-12-19 05:48:00|DOGE|1702964880|0.0923497452|0.0923497452|0.0922999018|0.0923479409
2023-12-19 05:49:00|DOGE|1702964940|0.0923550455|0.0923579677|0.0922943252|0.0923059923
2023-12-19 05:50:00|DOGE|1702965000|0.0923144143|0.092418057|0.0923144143|0.0924065708
2023-12-19 05:51:00|DOGE|1702965060|0.0924041066|0.0924896503|0.0924041066|0.0924694317
2023-12-19 05:52:00|DOGE|1702965120|0.0924698822|0.0925504085|0.0924698822|0.0925441783
2023-12-19 05:53:00|DOGE|1702965180|0.0925408513|0.0925923639|0.0925073912|0.0925770874
2023-12-19 05:54:00|DOGE|1702965240|0.0925747169|0.092574826|0.0924823869|0.0924886321
2023-12-19 05:55:00|DOGE|1702965300|0.0924887223|0.0925513457|0.0924887223|0.0925277524
2023-12-19 05:56:00|DOGE|1702965360|0.0925318152|0.0926359959|0.0925315759|0.0926355532
2023-12-19 05:57:00|DOGE|1702965420|0.0926359708|0.092658338|0.0926359708|0.0926442546
2023-12-19 05:58:00|DOGE|1702965480|0.0926516096|0.0926822371|0.0926287102|0.0926359452
2023-12-19 05:59:00|DOGE|1702965540|0.0926318698|0.0926349881|0.0926018131|0.092622918
2023-12-19 06:00:00|DOGE|1702965600|0.0926216912|0.0926505143|0.0926193506|0.0926292966
2023-12-19 06:01:00|DOGE|1702965660|0.0926297299|0.0926917704|0.0926297299|0.0926423736
2023-12-19 06:02:00|DOGE|1702965720|0.0926431436|0.0926431436|0.0925976624|0.092614878
2023-12-19 06:03:00|DOGE|1702965780|0.0926142214|0.0926210247|0.0925822198|0.0925866177
2023-12-19 06:04:00|DOGE|1702965840|0.0925745768|0.0926495666|0.0925657576|0.0926088929
2023-12-19 06:05:00|DOGE|1702965900|0.0926081632|0.0926296345|0.0926081271|0.0926248894
2023-12-19 06:06:00|DOGE|1702965960|0.0926229559|0.0926374796|0.0926034966|0.0926286739
2023-12-19 06:07:00|DOGE|1702966020|0.092628133|0.092628133|0.0925126191|0.0925359331
2023-12-19 06:08:00|DOGE|1702966080|0.0925398209|0.0925755104|0.0924784835|0.0924784835
2023-12-19 06:09:00|DOGE|1702966140|0.0924770012|0.0925271171|0.0924742018|0.0925268915
2023-12-19 06:10:00|DOGE|1702966200|0.0925205355|0.0925252164|0.0924758131|0.0924758131
2023-12-19 06:11:00|DOGE|1702966260|0.0924755801|0.0924819826|0.0924357713|0.0924357713
2023-12-19 06:12:00|DOGE|1702966320|0.0924260919|0.0924609764|0.0924260919|0.0924609764
2023-12-19 06:13:00|DOGE|1702966380|0.0924702933|0.0924702949|0.0924257007|0.0924257007
2023-12-19 06:14:00|DOGE|1702966440|0.0924198949|0.0924200392|0.0923851124|0.0924036952
2023-12-19 06:15:00|DOGE|1702966500|0.092406588|0.0924148863|0.0923528|0.0923608943
2023-12-19 06:16:00|DOGE|1702966560|0.0923585461|0.0923902089|0.0923430988|0.0923430988
2023-12-19 06:17:00|DOGE|1702966620|0.0923444716|0.0924427923|0.0922625032|0.0924427923
2023-12-19 06:18:00|DOGE|1702966680|0.0924645431|0.0925595468|0.0924150445|0.0925595468
2023-12-19 06:19:00|DOGE|1702966740|0.0925602121|0.0926721335|0.09255994|0.0926721335
2023-12-19 06:20:00|DOGE|1702966800|0.0926773542|0.0927876598|0.0926584246|0.0927876598
2023-12-19 06:21:00|DOGE|1702966860|0.0927854559|0.0928563185|0.0927757242|0.0928492213
2023-12-19 06:22:00|DOGE|1702966920|0.092852305|0.092852305|0.0928257219|0.0928337794
2023-12-19 06:23:00|DOGE|1702966980|0.0928232995|0.0928444375|0.0927794441|0.0928130309
2023-12-19 06:24:00|DOGE|1702967040|0.0928063148|0.0928414674|0.0928010627|0.0928315542
2023-12-19 06:25:00|DOGE|1702967100|0.0928316919|0.0928742792|0.0928316919|0.0928742792
2023-12-19 06:26:00|DOGE|1702967160|0.0928878598|0.0929618781|0.0928878598|0.0929578777
2023-12-19 06:27:00|DOGE|1702967220|0.092960245|0.0930408063|0.0929602094|0.0930260053
2023-12-19 06:28:00|DOGE|1702967280|0.0930324497|0.0930329677|0.0929167721|0.0929325174
2023-12-19 06:29:00|DOGE|1702967340|0.0929245813|0.0929383428|0.092841509|0.0928492297
2023-12-19 06:30:00|DOGE|1702967400|0.0928535089|0.0928535089|0.0928042685|0.0928049338
2023-12-19 06:31:00|DOGE|1702967460|0.0928064371|0.0929331172|0.0928064371|0.0929331172
2023-12-19 06:32:00|DOGE|1702967520|0.0929381013|0.0929415779|0.0928703168|0.0928821335
2023-12-19 06:33:00|DOGE|1702967580|0.0928858512|0.0931594613|0.0928838995|0.0931594613
2023-12-19 06:34:00|DOGE|1702967640|0.0931635391|0.093168217|0.093034207|0.093034207
2023-12-19 06:35:00|DOGE|1702967700|0.0930202733|0.0930809278|0.0928391612|0.0928391612
2023-12-19 06:36:00|DOGE|1702967760|0.0928355437|0.0928779305|0.0928355437|0.0928583819
2023-12-19 06:37:00|DOGE|1702967820|0.0928433149|0.0928808848|0.0928294097|0.0928423114
2023-12-19 06:38:00|DOGE|1702967880|0.0928429173|0.0928429173|0.0927735694|0.0927821344
2023-12-19 06:39:00|DOGE|1702967940|0.0927834331|0.0927903609|0.0927502843|0.0927502843
2023-12-19 06:40:00|DOGE|1702968000|0.0927381427|0.0927381427|0.0926860717|0.0927081189
2023-12-19 06:41:00|DOGE|1702968060|0.0927080684|0.0928624279|0.0927080684|0.0928624279
2023-12-19 06:42:00|DOGE|1702968120|0.0928676879|0.0928695843|0.0928056737|0.0928070612
2023-12-19 06:43:00|DOGE|1702968180|0.0927862385|0.092831274|0.0927768767|0.0927776668
2023-12-19 06:44:00|DOGE|1702968240|0.0927810813|0.0927826201|0.0927584038|0.0927670511
2023-12-19 06:45:00|DOGE|1702968300|0.0927678119|0.0927761476|0.0927429069|0.092752395
2023-12-19 06:46:00|DOGE|1702968360|0.0927569653|0.092798015|0.0927553855|0.092798015
2023-12-19 06:47:00|DOGE|1702968420|0.0928239918|0.092864238|0.0928239918|0.0928317449
2023-12-19 06:48:00|DOGE|1702968480|0.0928220788|0.0928224141|0.0927638753|0.0927688967
2023-12-19 06:49:00|DOGE|1702968540|0.0927660402|0.0927680584|0.0927155379|0.0927180456
2023-12-19 06:50:00|DOGE|1702968600|0.0926982971|0.0926982971|0.092613303|0.0926418826
2023-12-19 06:51:00|DOGE|1702968660|0.0926344051|0.0926355624|0.0925605278|0.0925868868
2023-12-19 06:52:00|DOGE|1702968720|0.0925918736|0.0926458152|0.0925652288|0.0926421083
2023-12-19 06:53:00|DOGE|1702968780|0.0926429059|0.0926698328|0.0926193598|0.0926698328
2023-12-19 06:54:00|DOGE|1702968840|0.0926714231|0.0927325455|0.0926714231|0.0927306438
2023-12-19 06:55:00|DOGE|1702968900|0.0927321458|0.092736165|0.0926678495|0.0926742441
2023-12-19 06:56:00|DOGE|1702968960|0.0926739904|0.0926788909|0.0926267315|0.0926347883
2023-12-19 06:57:00|DOGE|1702969020|0.0926306971|0.0926362601|0.0925613989|0.092565218
2023-12-19 06:58:00|DOGE|1702969080|0.0925646107|0.0925683124|0.0925110858|0.0925295768
2023-12-19 06:59:00|DOGE|1702969140|0.092526284|0.0925785348|0.092508108|0.0925691674
2023-12-19 07:00:00|DOGE|1702969200|0.0925734758|0.0925797508|0.0925297966|0.0925628038
2023-12-19 07:01:00|DOGE|1702969260|0.0925628309|0.0926391426|0.0925628309|0.0926372352
2023-12-19 07:02:00|DOGE|1702969320|0.0926382859|0.0926601934|0.0925742611|0.0926233502
2023-12-19 07:03:00|DOGE|1702969380|0.0926233147|0.0926328648|0.0925623314|0.0925623314
2023-12-19 07:04:00|DOGE|1702969440|0.0925539359|0.0926520212|0.0925501791|0.0926520212
2023-12-19 07:05:00|DOGE|1702969500|0.0926603682|0.0927003959|0.0926603682|0.0926838909
2023-12-19 07:06:00|DOGE|1702969560|0.0926869371|0.0926869371|0.0925264663|0.0925264663
2023-12-19 07:07:00|DOGE|1702969620|0.0925263964|0.0926373482|0.0925263964|0.0926373482
2023-12-19 07:08:00|DOGE|1702969680|0.0926439661|0.0927203061|0.0926439661|0.0927203061
2023-12-19 07:09:00|DOGE|1702969740|0.0927325066|0.0927830221|0.0927304842|0.0927614967
2023-12-19 07:10:00|DOGE|1702969800|0.0927621894|0.0928179813|0.0927621894|0.0928077922
2023-12-19 07:11:00|DOGE|1702969860|0.0927952355|0.0927952355|0.0927722943|0.0927722943
2023-12-19 07:12:00|DOGE|1702969920|0.0927762811|0.0928633463|0.0927762811|0.0928633463
2023-12-19 07:13:00|DOGE|1702969980|0.092860922|0.0928720542|0.0928495967|0.0928507243
2023-12-19 07:14:00|DOGE|1702970040|0.0928517366|0.0929080098|0.0928464028|0.0928972323
2023-12-19 07:15:00|DOGE|1702970100|0.0929088794|0.0929824333|0.0929088794|0.0929789421
2023-12-19 07:16:00|DOGE|1702970160|0.0929762694|0.0929762694|0.0928901428|0.0929337174
2023-12-19 07:17:00|DOGE|1702970220|0.0929284656|0.0929339732|0.0928297855|0.0928299872
2023-12-19 07:18:00|DOGE|1702970280|0.0928295184|0.0928412655|0.0927961471|0.0928047338
2023-12-19 07:19:00|DOGE|1702970340|0.092807733|0.0928824646|0.092807733|0.0928544856
2023-12-19 07:20:00|DOGE|1702970400|0.0928531155|0.0928599949|0.0928316039|0.0928423637
2023-12-19 07:21:00|DOGE|1702970460|0.0928459643|0.0928905834|0.0928388747|0.0928905834
2023-12-19 07:22:00|DOGE|1702970520|0.0928871563|0.0928952179|0.0928439682|0.0928664848
2023-12-19 07:23:00|DOGE|1702970580|0.0928901224|0.0929443409|0.0928866802|0.0929443409
2023-12-19 07:24:00|DOGE|1702970640|0.092943412|0.0929762115|0.0929418245|0.0929762115
2023-12-19 07:25:00|DOGE|1702970700|0.0929755168|0.0930083692|0.092974168|0.0929915505
2023-12-19 07:26:00|DOGE|1702970760|0.0929783697|0.0929822341|0.0929484471|0.0929725735
2023-12-19 07:27:00|DOGE|1702970820|0.0929726223|0.0929746876|0.0929492787|0.0929586846
2023-12-19 07:28:00|DOGE|1702970880|0.0929619085|0.0929635871|0.092909075|0.0929230104
2023-12-19 07:29:00|DOGE|1702970940|0.0929189466|0.092923433|0.0928862283|0.0928902828
2023-12-19 07:30:00|DOGE|1702971000|0.0928893241|0.0928893241|0.0928207475|0.0928247693
2023-12-19 07:31:00|DOGE|1702971060|0.092827066|0.0929268067|0.0928257417|0.0928369343
2023-12-19 07:32:00|DOGE|1702971120|0.0928342063|0.0928342063|0.0927656924|0.0927680871
2023-12-19 07:33:00|DOGE|1702971180|0.0927729567|0.0927729567|0.092681021|0.0926867702
2023-12-19 07:34:00|DOGE|1702971240|0.0927042576|0.0927042576|0.0926784057|0.0926825499
2023-12-19 07:35:00|DOGE|1702971300|0.0926820429|0.0927753732|0.0926820288|0.0927738105
2023-12-19 07:36:00|DOGE|1702971360|0.0927677338|0.0928593412|0.0927498476|0.0928378629
2023-12-19 07:37:00|DOGE|1702971420|0.0928356664|0.0929243199|0.0928356664|0.0928619869
2023-12-19 07:38:00|DOGE|1702971480|0.0928760185|0.0929333261|0.0928760185|0.092931856
2023-12-19 07:39:00|DOGE|1702971540|0.0929300722|0.0929400065|0.0928994506|0.0929009019
2023-12-19 07:40:00|DOGE|1702971600|0.0929096873|0.092982312|0.0929039764|0.0929635864
2023-12-19 07:41:00|DOGE|1702971660|0.0929676957|0.0929965405|0.0929238128|0.0929746135
2023-12-19 07:42:00|DOGE|1702971720|0.0929755039|0.0929938593|0.0929599667|0.0929599667
2023-12-19 07:43:00|DOGE|1702971780|0.0929590915|0.0930084434|0.0929590915|0.0929898087
2023-12-19 07:44:00|DOGE|1702971840|0.0929788048|0.0929932215|0.0929477|0.0929623148
2023-12-19 07:45:00|DOGE|1702971900|0.0929416004|0.0929416004|0.0928929422|0.0929329742
2023-12-19 07:46:00|DOGE|1702971960|0.0929421056|0.0929760063|0.0929125326|0.0929284973
2023-12-19 07:47:00|DOGE|1702972020|0.0929377841|0.0930034183|0.0929377841|0.0929804429
2023-12-19 07:48:00|DOGE|1702972080|0.0929804309|0.0929882828|0.0929673002|0.0929778982
2023-12-19 07:49:00|DOGE|1702972140|0.0929767151|0.0930078853|0.0929767151|0.0929772367
2023-12-19 07:50:00|DOGE|1702972200|0.0929847121|0.0930779997|0.0929790195|0.0930649743
2023-12-19 07:51:00|DOGE|1702972260|0.0930699657|0.093089165|0.0930531235|0.0930727363
2023-12-19 07:52:00|DOGE|1702972320|0.0930711426|0.09312009|0.0930711426|0.0931061901
2023-12-19 07:53:00|DOGE|1702972380|0.0931050776|0.0931172383|0.0929867696|0.0930183405
2023-12-19 07:54:00|DOGE|1702972440|0.0930151985|0.0930203328|0.0929283316|0.0929287505
2023-12-19 07:55:00|DOGE|1702972500|0.0929068052|0.0929110686|0.09283107|0.0928957465
2023-12-19 07:56:00|DOGE|1702972560|0.0928924596|0.0929057382|0.092795389|0.092795389
2023-12-19 07:57:00|DOGE|1702972620|0.0927966334|0.0929156524|0.0927966334|0.0929156524
2023-12-19 07:58:00|DOGE|1702972680|0.0929345644|0.0930123777|0.0929345644|0.092943893
2023-12-19 07:59:00|DOGE|1702972740|0.0929438939|0.0929714157|0.0929227745|0.0929227745
2023-12-19 08:00:00|DOGE|1702972800|0.0929227037|0.0930175884|0.0929227037|0.0929995942
2023-12-19 08:01:00|DOGE|1702972860|0.0929996106|0.0930450335|0.0929720967|0.0929812006
2023-12-19 08:02:00|DOGE|1702972920|0.0929815867|0.092986426|0.0928631329|0.092927779
2023-12-19 08:03:00|DOGE|1702972980|0.0929115684|0.0929174101|0.0928805662|0.0929042886
2023-12-19 08:04:00|DOGE|1702973040|0.092904176|0.092917137|0.0928763046|0.0928876037
2023-12-19 08:05:00|DOGE|1702973100|0.092886808|0.0930002657|0.0928836596|0.0930002657
2023-12-19 08:06:00|DOGE|1702973160|0.0930009695|0.0930064109|0.0929698188|0.0929730197
2023-12-19 08:07:00|DOGE|1702973220|0.0929724128|0.0930524274|0.0929724128|0.0930508604
2023-12-19 08:08:00|DOGE|1702973280|0.0930471018|0.0930853361|0.0930375434|0.0930511048
2023-12-19 08:09:00|DOGE|1702973340|0.0930463812|0.0930752484|0.0930160282|0.0930160282
2023-12-19 08:10:00|DOGE|1702973400|0.093016205|0.0930617895|0.093016205|0.0930489604
2023-12-19 08:11:00|DOGE|1702973460|0.0930493537|0.093129905|0.0930436191|0.093129905
2023-12-19 08:12:00|DOGE|1702973520|0.0931324226|0.0931786399|0.0931255978|0.0931325468
2023-12-19 08:13:00|DOGE|1702973580|0.0931306737|0.0931659805|0.0931146111|0.0931146111
2023-12-19 08:14:00|DOGE|1702973640|0.093099864|0.0931434429|0.0930566055|0.0931434429
2023-12-19 08:15:00|DOGE|1702973700|0.0931705117|0.0931825001|0.0931700689|0.093174301
2023-12-19 08:16:00|DOGE|1702973760|0.0931717421|0.0932059939|0.0931515611|0.0931958988
2023-12-19 08:17:00|DOGE|1702973820|0.0931962023|0.0932319035|0.0931823107|0.0931836823
2023-12-19 08:18:00|DOGE|1702973880|0.0931856591|0.093187814|0.0930791314|0.0930823398
2023-12-19 08:19:00|DOGE|1702973940|0.093069969|0.0931079178|0.0930360965|0.0930903264
2023-12-19 08:20:00|DOGE|1702974000|0.0930861253|0.093088104|0.0930597246|0.0930636271
2023-12-19 08:21:00|DOGE|1702974060|0.0930760361|0.0931593736|0.093075719|0.0931579202
2023-12-19 08:22:00|DOGE|1702974120|0.0931585896|0.0931585896|0.093080107|0.0931025397
2023-12-19 08:23:00|DOGE|1702974180|0.0931107308|0.0931194649|0.0930889928|0.0930889928
2023-12-19 08:24:00|DOGE|1702974240|0.0930851571|0.0931052581|0.0930745262|0.0930873434
2023-12-19 08:25:00|DOGE|1702974300|0.09308591|0.0930865636|0.0930388936|0.0930619223
2023-12-19 08:26:00|DOGE|1702974360|0.0930648211|0.0930848144|0.0929870749|0.0929937677
2023-12-19 08:27:00|DOGE|1702974420|0.0929833024|0.0930282678|0.0929833024|0.0929959352
2023-12-19 08:28:00|DOGE|1702974480|0.0929953671|0.0931002437|0.0929953671|0.0930735206
2023-12-19 08:29:00|DOGE|1702974540|0.0930734069|0.0932100543|0.0930544382|0.0932100543
2023-12-19 08:30:00|DOGE|1702974600|0.0932234115|0.0932437602|0.0932115706|0.0932437602
2023-12-19 08:31:00|DOGE|1702974660|0.0932444893|0.0932522508|0.093221009|0.093221009
2023-12-19 08:32:00|DOGE|1702974720|0.093218164|0.093218164|0.0931352267|0.0931558667
2023-12-19 08:33:00|DOGE|1702974780|0.0931575202|0.0931575202|0.0930609715|0.0930609715
2023-12-19 08:34:00|DOGE|1702974840|0.093064917|0.0930998364|0.093064917|0.0930857242
2023-12-19 08:35:00|DOGE|1702974900|0.0930854481|0.0930882551|0.0930501471|0.0930695202
2023-12-19 08:36:00|DOGE|1702974960|0.0930697547|0.093074007|0.0930217943|0.0930273823
2023-12-19 08:37:00|DOGE|1702975020|0.0930279273|0.0930691001|0.0929938929|0.0930691001
2023-12-19 08:38:00|DOGE|1702975080|0.0930797418|0.093135075|0.0930692141|0.0931320651
2023-12-19 08:39:00|DOGE|1702975140|0.0931293468|0.0931293468|0.0930761016|0.0930812796
2023-12-19 08:40:00|DOGE|1702975200|0.093061149|0.093061149|0.0929703439|0.0929731211
2023-12-19 08:41:00|DOGE|1702975260|0.0929744501|0.0930838075|0.0929430205|0.0930717465
2023-12-19 08:42:00|DOGE|1702975320|0.0930719755|0.0931239821|0.0930598072|0.0931239821
2023-12-19 08:43:00|DOGE|1702975380|0.0931294398|0.0931600148|0.0931228301|0.0931594059
2023-12-19 08:44:00|DOGE|1702975440|0.0931602454|0.0931691138|0.0930891181|0.0930962016
2023-12-19 08:45:00|DOGE|1702975500|0.0930917651|0.0930917651|0.0930042207|0.0930280002
2023-12-19 08:46:00|DOGE|1702975560|0.0930226144|0.0930226144|0.0929485634|0.093003971
2023-12-19 08:47:00|DOGE|1702975620|0.0930031462|0.0930031462|0.0929068653|0.0929068653
2023-12-19 08:48:00|DOGE|1702975680|0.0929056279|0.0930291336|0.0929055457|0.0930084009
2023-12-19 08:49:00|DOGE|1702975740|0.0930031662|0.0930042064|0.0929380325|0.0929380325
2023-12-19 08:50:00|DOGE|1702975800|0.0929214804|0.0929214804|0.09279516|0.0927964624
2023-12-19 08:51:00|DOGE|1702975860|0.0927932737|0.0927932737|0.0926706979|0.092675401
2023-12-19 08:52:00|DOGE|1702975920|0.0926776866|0.0926969433|0.0926186374|0.0926926826
2023-12-19 08:53:00|DOGE|1702975980|0.0926879605|0.092742491|0.0926611565|0.0927398233
2023-12-19 08:54:00|DOGE|1702976040|0.0927294921|0.0927660195|0.0926813297|0.0927618787
2023-12-19 08:55:00|DOGE|1702976100|0.0927752778|0.0928161191|0.0927415987|0.0927415987
2023-12-19 08:56:00|DOGE|1702976160|0.0927335128|0.0927335128|0.0926559252|0.0926841816
2023-12-19 08:57:00|DOGE|1702976220|0.0926582583|0.0926781735|0.0926450285|0.0926760617
2023-12-19 08:58:00|DOGE|1702976280|0.0926772893|0.0927166071|0.0926425895|0.0927134157
2023-12-19 08:59:00|DOGE|1702976340|0.0927121716|0.0927193492|0.09265474|0.092659966
2023-12-19 09:00:00|DOGE|1702976400|0.0926647925|0.0926737371|0.0926227649|0.0926227649
2023-12-19 09:01:00|DOGE|1702976460|0.0926268955|0.0926519422|0.0925755136|0.0925755136
2023-12-19 09:02:00|DOGE|1702976520|0.0925754713|0.0926021652|0.0924954591|0.0924979591
2023-12-19 09:03:00|DOGE|1702976580|0.0925115135|0.0925351495|0.0924359419|0.0924368613
2023-12-19 09:04:00|DOGE|1702976640|0.0924265986|0.0925284472|0.0924029912|0.092506693
2023-12-19 09:05:00|DOGE|1702976700|0.092505589|0.0925341387|0.0924771364|0.0925341387
2023-12-19 09:06:00|DOGE|1702976760|0.0925377286|0.0926081192|0.0925023391|0.0925981737
2023-12-19 09:07:00|DOGE|1702976820|0.0925786944|0.092618198|0.0925697681|0.092618198
2023-12-19 09:08:00|DOGE|1702976880|0.0926276121|0.0926501975|0.0925868848|0.0925868848
2023-12-19 09:09:00|DOGE|1702976940|0.0925875805|0.0926086441|0.0925408056|0.0925818844
2023-12-19 09:10:00|DOGE|1702977000|0.0925846817|0.0926545881|0.0925712666|0.0926545881
2023-12-19 09:11:00|DOGE|1702977060|0.0926434143|0.0926829141|0.0926434143|0.0926799335
2023-12-19 09:12:00|DOGE|1702977120|0.0926821007|0.0927362171|0.0926450936|0.0927354171
2023-12-19 09:13:00|DOGE|1702977180|0.0927284307|0.0927822478|0.0927225738|0.0927742749
2023-12-19 09:14:00|DOGE|1702977240|0.092773126|0.0928437272|0.092773126|0.0928437272
2023-12-19 09:15:00|DOGE|1702977300|0.0928378059|0.0929366657|0.0928274368|0.092916976
2023-12-19 09:16:00|DOGE|1702977360|0.0929133305|0.0929192789|0.0928345025|0.092894992
2023-12-19 09:17:00|DOGE|1702977420|0.0928673174|0.0928752156|0.0927698633|0.0927698633
2023-12-19 09:18:00|DOGE|1702977480|0.0927637134|0.092764648|0.0926852584|0.0927569049
2023-12-19 09:19:00|DOGE|1702977540|0.0927622391|0.0927830055|0.0927580447|0.0927669786
2023-12-19 09:20:00|DOGE|1702977600|0.0927624429|0.0927846567|0.0927092759|0.0927791853
2023-12-19 09:21:00|DOGE|1702977660|0.0927755721|0.0928053112|0.0927566887|0.0927682944
2023-12-19 09:22:00|DOGE|1702977720|0.0927720773|0.0927721775|0.0927130239|0.0927177639
2023-12-19 09:23:00|DOGE|1702977780|0.0927210821|0.0927501836|0.0927189931|0.0927283379
2023-12-19 09:24:00|DOGE|1702977840|0.0927317642|0.092741767|0.092650146|0.092650146
2023-12-19 09:25:00|DOGE|1702977900|0.0926490328|0.0926832738|0.0926393469|0.0926696351
2023-12-19 09:26:00|DOGE|1702977960|0.0926643727|0.0927004244|0.0926275808|0.0926309063
2023-12-19 09:27:00|DOGE|1702978020|0.0926317293|0.0926475854|0.0926215683|0.0926414195
2023-12-19 09:28:00|DOGE|1702978080|0.0926408639|0.0926423766|0.0925986651|0.0925986651
2023-12-19 09:29:00|DOGE|1702978140|0.092589703|0.0926407425|0.0925201415|0.0926287414
2023-12-19 09:30:00|DOGE|1702978200|0.0926259074|0.0926259074|0.0925870191|0.0925992854
2023-12-19 09:31:00|DOGE|1702978260|0.0926023238|0.0926258562|0.0925438023|0.0925438023
2023-12-19 09:32:00|DOGE|1702978320|0.0925479657|0.0925514418|0.0925163685|0.0925514418
2023-12-19 09:33:00|DOGE|1702978380|0.0925505913|0.0925602825|0.0924520724|0.0924614445
2023-12-19 09:34:00|DOGE|1702978440|0.0924707803|0.0924949719|0.092442248|0.0924656747
2023-12-19 09:35:00|DOGE|1702978500|0.0924697546|0.092511502|0.0923443164|0.0923446886
2023-12-19 09:36:00|DOGE|1702978560|0.0923381986|0.0923442949|0.0921211742|0.0921798444
2023-12-19 09:37:00|DOGE|1702978620|0.0921908368|0.0923366949|0.092167624|0.0923366949
2023-12-19 09:38:00|DOGE|1702978680|0.0923865856|0.0924792719|0.09238286|0.0924792719
2023-12-19 09:39:00|DOGE|1702978740|0.092481302|0.092486809|0.0923909523|0.0924042114
2023-12-19 09:40:00|DOGE|1702978800|0.0924086967|0.0924115371|0.0923295662|0.0923502434
2023-12-19 09:41:00|DOGE|1702978860|0.092350655|0.092498269|0.092350655|0.092498269
2023-12-19 09:42:00|DOGE|1702978920|0.092497602|0.0925059332|0.0924176057|0.0924642345
2023-12-19 09:43:00|DOGE|1702978980|0.0924780504|0.0925920869|0.0924780504|0.0925838042
2023-12-19 09:44:00|DOGE|1702979040|0.0925888173|0.0925983239|0.0925038183|0.0925038183
2023-12-19 09:45:00|DOGE|1702979100|0.0924961039|0.0925102635|0.0924348729|0.0924348729
2023-12-19 09:46:00|DOGE|1702979160|0.0924326333|0.0924994487|0.0924244549|0.0924607876
2023-12-19 09:47:00|DOGE|1702979220|0.0924548426|0.0925266054|0.0924512042|0.0925121817
2023-12-19 09:48:00|DOGE|1702979280|0.0925161359|0.0925847773|0.0925161359|0.0925619819
2023-12-19 09:49:00|DOGE|1702979340|0.0925572322|0.0926597142|0.0925530924|0.0926597142
2023-12-19 09:50:00|DOGE|1702979400|0.0926645732|0.0926821283|0.0925973376|0.0926049879
2023-12-19 09:51:00|DOGE|1702979460|0.0926055557|0.0926165972|0.0925294935|0.0925472374
2023-12-19 09:52:00|DOGE|1702979520|0.0925683255|0.0925824748|0.0924537627|0.0924813362
2023-12-19 09:53:00|DOGE|1702979580|0.0924834073|0.0925124744|0.0924787802|0.0924996031
2023-12-19 09:54:00|DOGE|1702979640|0.0925003351|0.092595375|0.0924905923|0.092595375
2023-12-19 09:55:00|DOGE|1702979700|0.0925908354|0.0925960817|0.092470451|0.0924829531
2023-12-19 09:56:00|DOGE|1702979760|0.0924835097|0.0925587705|0.0924558859|0.0924558859
2023-12-19 09:57:00|DOGE|1702979820|0.0924515209|0.0924524818|0.0923925586|0.0924046691
2023-12-19 09:58:00|DOGE|1702979880|0.092404187|0.0924128488|0.0923696682|0.0923786044
2023-12-19 09:59:00|DOGE|1702979940|0.0923706787|0.0923936125|0.0923572539|0.092382751
2023-12-19 10:00:00|DOGE|1702980000|0.0924057002|0.0924242083|0.0923736585|0.0923973144
2023-12-19 10:01:00|DOGE|1702980060|0.0923970949|0.0924145898|0.0923548863|0.0923584446
2023-12-19 10:02:00|DOGE|1702980120|0.0923557617|0.0923838153|0.0923267577|0.0923395518
2023-12-19 10:03:00|DOGE|1702980180|0.0923445119|0.0923449232|0.0922475168|0.0922475168
2023-12-19 10:04:00|DOGE|1702980240|0.0922412736|0.0923406099|0.0922412412|0.0922989896
2023-12-19 10:05:00|DOGE|1702980300|0.0922964665|0.0923536293|0.0922964665|0.0923350704
2023-12-19 10:06:00|DOGE|1702980360|0.0923425133|0.0923523446|0.0923189688|0.0923293112
2023-12-19 10:07:00|DOGE|1702980420|0.0923317823|0.0923465714|0.092220317|0.0922243692
2023-12-19 10:08:00|DOGE|1702980480|0.0922256232|0.0922789141|0.0922256232|0.0922757758
2023-12-19 10:09:00|DOGE|1702980540|0.0922832151|0.0923019066|0.0922242726|0.0922299199
2023-12-19 10:10:00|DOGE|1702980600|0.092226565|0.0922859172|0.092226565|0.0922404672
2023-12-19 10:11:00|DOGE|1702980660|0.0922405376|0.092256194|0.0921970104|0.092256194
2023-12-19 10:12:00|DOGE|1702980720|0.0922580046|0.0922716722|0.0922359518|0.0922370952
2023-12-19 10:13:00|DOGE|1702980780|0.092235629|0.0923156273|0.0922291135|0.0923143018
2023-12-19 10:14:00|DOGE|1702980840|0.0923199397|0.0923214296|0.0922500472|0.0922542843
2023-12-19 10:15:00|DOGE|1702980900|0.0922493566|0.0922763708|0.0922400681|0.0922752316
2023-12-19 10:16:00|DOGE|1702980960|0.0922720981|0.092356845|0.0922522279|0.0923495146
2023-12-19 10:17:00|DOGE|1702981020|0.0923519189|0.0923519189|0.0923115583|0.0923219258
2023-12-19 10:18:00|DOGE|1702981080|0.0923105051|0.0923154176|0.0922762295|0.0922762295
2023-12-19 10:19:00|DOGE|1702981140|0.0922610259|0.0922654921|0.092226893|0.0922375014
2023-12-19 10:20:00|DOGE|1702981200|0.0922412005|0.0922412005|0.0921619599|0.0921619599
2023-12-19 10:21:00|DOGE|1702981260|0.0921613997|0.0922431901|0.0921536132|0.0921958564
2023-12-19 10:22:00|DOGE|1702981320|0.0921983197|0.0921983297|0.0921629745|0.0921713929
2023-12-19 10:23:00|DOGE|1702981380|0.0921537431|0.0921541954|0.0920907425|0.0921372689
2023-12-19 10:24:00|DOGE|1702981440|0.0921380245|0.0921766287|0.0921163065|0.0921742852
2023-12-19 10:25:00|DOGE|1702981500|0.0921744318|0.0922824364|0.0921744318|0.0922808581
2023-12-19 10:26:00|DOGE|1702981560|0.092279742|0.0923876236|0.092279742|0.0923503131
2023-12-19 10:27:00|DOGE|1702981620|0.092347696|0.0923489205|0.0922678028|0.0922830163
2023-12-19 10:28:00|DOGE|1702981680|0.09228135|0.0922860187|0.0921992248|0.0922052831
2023-12-19 10:29:00|DOGE|1702981740|0.0922152934|0.0922542319|0.0922134741|0.0922509288
2023-12-19 10:30:00|DOGE|1702981800|0.0922503537|0.0923048329|0.0922414658|0.0922812892
2023-12-19 10:31:00|DOGE|1702981860|0.09227376|0.092328034|0.0922697959|0.092303381
2023-12-19 10:32:00|DOGE|1702981920|0.0922964436|0.0923043394|0.0922723311|0.0922931319
2023-12-19 10:33:00|DOGE|1702981980|0.0922932734|0.0922995514|0.092234543|0.0922638004
2023-12-19 10:34:00|DOGE|1702982040|0.0922631017|0.0923106987|0.0922631017|0.0923106987
2023-12-19 10:35:00|DOGE|1702982100|0.0923108403|0.0923158265|0.0922823394|0.0922967641
2023-12-19 10:36:00|DOGE|1702982160|0.0923096005|0.0924561389|0.0923096005|0.0924540421
2023-12-19 10:37:00|DOGE|1702982220|0.0924501572|0.0924815283|0.0924432736|0.0924674833
2023-12-19 10:38:00|DOGE|1702982280|0.0924704449|0.0924705|0.0923757473|0.0924699605
2023-12-19 10:39:00|DOGE|1702982340|0.0924654001|0.0925027433|0.0924654001|0.0924956276
2023-12-19 10:40:00|DOGE|1702982400|0.0925003224|0.0925801965|0.0925003224|0.0925759691
2023-12-19 10:41:00|DOGE|1702982460|0.0925701816|0.0926645713|0.09256811|0.0926641879
2023-12-19 10:42:00|DOGE|1702982520|0.0926657392|0.0927354308|0.0926657392|0.0927135941
2023-12-19 10:43:00|DOGE|1702982580|0.0927189261|0.0927276569|0.0926865207|0.0927276569
2023-12-19 10:44:00|DOGE|1702982640|0.0927293736|0.0928312861|0.0927224525|0.0928135833
2023-12-19 10:45:00|DOGE|1702982700|0.0928215967|0.0928660896|0.0928215967|0.0928660896
2023-12-19 10:46:00|DOGE|1702982760|0.0928605357|0.0928605357|0.092784881|0.092784881
2023-12-19 10:47:00|DOGE|1702982820|0.0927655873|0.0928769193|0.0927515931|0.0928769193
2023-12-19 10:48:00|DOGE|1702982880|0.0928756799|0.0928767063|0.0928422273|0.0928524371
2023-12-19 10:49:00|DOGE|1702982940|0.0928456712|0.0928799899|0.0928442261|0.0928799899
2023-12-19 10:50:00|DOGE|1702983000|0.0928807423|0.0929017995|0.092853918|0.092853918
2023-12-19 10:51:00|DOGE|1702983060|0.092853906|0.0928565628|0.0927697275|0.092769824
2023-12-19 10:52:00|DOGE|1702983120|0.0927635485|0.0927635485|0.0926928284|0.0927071438
2023-12-19 10:53:00|DOGE|1702983180|0.0927085456|0.0927646001|0.0926998124|0.0927479933
2023-12-19 10:54:00|DOGE|1702983240|0.092738574|0.0927567034|0.0927045115|0.0927394414
2023-12-19 10:55:00|DOGE|1702983300|0.0927429762|0.0927438686|0.0926908236|0.0927285028
2023-12-19 10:56:00|DOGE|1702983360|0.0927311953|0.0928269138|0.0927311953|0.0928194281
2023-12-19 10:57:00|DOGE|1702983420|0.0928191564|0.0928236221|0.0927497469|0.0927497469
2023-12-19 10:58:00|DOGE|1702983480|0.0927446327|0.0927446327|0.0926983391|0.0927040555
2023-12-19 10:59:00|DOGE|1702983540|0.0927074689|0.0927074689|0.0926070231|0.0926070231
2023-12-19 11:00:00|DOGE|1702983600|0.0926057792|0.0926381334|0.0925988699|0.0926151473
2023-12-19 11:01:00|DOGE|1702983660|0.0926106768|0.0926561178|0.0925875601|0.0926455748
2023-12-19 11:02:00|DOGE|1702983720|0.0926557856|0.0926737893|0.092635688|0.0926737893
2023-12-19 11:03:00|DOGE|1702983780|0.0926774062|0.0927914261|0.0926726673|0.0927908107
2023-12-19 11:04:00|DOGE|1702983840|0.0928093643|0.0928448779|0.0927747657|0.0928414756
2023-12-19 11:05:00|DOGE|1702983900|0.0928414293|0.0928414293|0.0927888208|0.0927897106
2023-12-19 11:06:00|DOGE|1702983960|0.092788343|0.0927922387|0.0927134185|0.0927173613
2023-12-19 11:07:00|DOGE|1702984020|0.0927170818|0.0927238778|0.0926295345|0.0926295345
2023-12-19 11:08:00|DOGE|1702984080|0.0926253069|0.0926622382|0.0926217713|0.0926336114
2023-12-19 11:09:00|DOGE|1702984140|0.0926370646|0.0927388377|0.0926370646|0.0927370694
2023-12-19 11:10:00|DOGE|1702984200|0.0927335412|0.0927498206|0.092697761|0.092697761
2023-12-19 11:11:00|DOGE|1702984260|0.0926918694|0.0927252913|0.092688601|0.0927040834
2023-12-19 11:12:00|DOGE|1702984320|0.0927030811|0.0927038523|0.0926582451|0.0926663929
2023-12-19 11:13:00|DOGE|1702984380|0.0926658871|0.0926941924|0.0926450561|0.0926460753
2023-12-19 11:14:00|DOGE|1702984440|0.0926396039|0.0926773342|0.0926247959|0.0926744594
2023-12-19 11:15:00|DOGE|1702984500|0.0926703393|0.0926703393|0.0926233598|0.0926233598
2023-12-19 11:16:00|DOGE|1702984560|0.0926371071|0.0926699763|0.092628834|0.0926669168
2023-12-19 11:17:00|DOGE|1702984620|0.0926691787|0.0927302985|0.0926691787|0.0927048827
2023-12-19 11:18:00|DOGE|1702984680|0.0926946196|0.0926946196|0.0926070646|0.0926070646
2023-12-19 11:19:00|DOGE|1702984740|0.0926081947|0.0926110803|0.0925310267|0.0925588499
2023-12-19 11:20:00|DOGE|1702984800|0.0925526531|0.092566559|0.0925060659|0.0925060659
2023-12-19 11:21:00|DOGE|1702984860|0.0925210528|0.0925687671|0.0924622609|0.0925682786
2023-12-19 11:22:00|DOGE|1702984920|0.0925649293|0.0925649293|0.0925109745|0.0925109745
2023-12-19 11:23:00|DOGE|1702984980|0.0925133244|0.0925249234|0.0924695954|0.0925205416
2023-12-19 11:24:00|DOGE|1702985040|0.0925657701|0.0926153283|0.0925639261|0.0925955715
2023-12-19 11:25:00|DOGE|1702985100|0.0926071628|0.0926071628|0.0925751619|0.092594704
2023-12-19 11:26:00|DOGE|1702985160|0.0925947272|0.0925948502|0.0925523733|0.0925546129
2023-12-19 11:27:00|DOGE|1702985220|0.0925542623|0.0925542623|0.09249001|0.0925074897
2023-12-19 11:28:00|DOGE|1702985280|0.0925132017|0.0925132017|0.092449473|0.0924725427
2023-12-19 11:29:00|DOGE|1702985340|0.0924663958|0.092534887|0.0924663958|0.092520022
2023-12-19 11:30:00|DOGE|1702985400|0.0925231659|0.092571367|0.0924802728|0.0925644441
2023-12-19 11:31:00|DOGE|1702985460|0.0925658422|0.0926448806|0.0925175193|0.0926145248
2023-12-19 11:32:00|DOGE|1702985520|0.0926164669|0.0926181165|0.0925205735|0.0925205735
2023-12-19 11:33:00|DOGE|1702985580|0.0925138684|0.0925138684|0.0924695064|0.0924764107
2023-12-19 11:34:00|DOGE|1702985640|0.0924717942|0.0925090811|0.0923788299|0.0925090811
2023-12-19 11:35:00|DOGE|1702985700|0.0925171227|0.0925282543|0.0924866121|0.0925272943
2023-12-19 11:36:00|DOGE|1702985760|0.0925267064|0.0925460813|0.0925063638|0.0925385307
2023-12-19 11:37:00|DOGE|1702985820|0.0925323595|0.092541106|0.0925021666|0.0925294629
2023-12-19 11:38:00|DOGE|1702985880|0.0925303075|0.0926033625|0.0925303075|0.0925840739
2023-12-19 11:39:00|DOGE|1702985940|0.0925797745|0.0925893852|0.0925378627|0.0925378627
2023-12-19 11:40:00|DOGE|1702986000|0.0925368288|0.0925401393|0.0924927258|0.092500111
2023-12-19 11:41:00|DOGE|1702986060|0.0924937218|0.0925048295|0.0924592172|0.0924886375
2023-12-19 11:42:00|DOGE|1702986120|0.0924814963|0.0925018235|0.0924176933|0.0924176933
2023-12-19 11:43:00|DOGE|1702986180|0.0924165407|0.0924944627|0.0924165407|0.0924616331
2023-12-19 11:44:00|DOGE|1702986240|0.0924898891|0.0925229341|0.0924857634|0.0925226725
2023-12-19 11:45:00|DOGE|1702986300|0.0925219061|0.0925440831|0.0925088932|0.0925440831
2023-12-19 11:46:00|DOGE|1702986360|0.0925468322|0.0925625476|0.0924873185|0.0925023924
2023-12-19 11:47:00|DOGE|1702986420|0.092495066|0.092495066|0.0924538377|0.092479848
2023-12-19 11:48:00|DOGE|1702986480|0.0924859694|0.0924925623|0.0924718829|0.0924816171
2023-12-19 11:49:00|DOGE|1702986540|0.0924805053|0.0924854023|0.0924570396|0.0924582173
2023-12-19 11:50:00|DOGE|1702986600|0.0924611519|0.0924845067|0.0924555099|0.0924558186
2023-12-19 11:51:00|DOGE|1702986660|0.0924137881|0.0924137881|0.0923790045|0.0923834755
2023-12-19 11:52:00|DOGE|1702986720|0.092383658|0.0923989023|0.0923641811|0.0923641811
2023-12-19 11:53:00|DOGE|1702986780|0.0923637728|0.0923719836|0.0923518024|0.0923525376
2023-12-19 11:54:00|DOGE|1702986840|0.0923508357|0.0923538873|0.0922981793|0.0923012408
2023-12-19 11:55:00|DOGE|1702986900|0.0922944367|0.0923186094|0.0922901768|0.0923013007
2023-12-19 11:56:00|DOGE|1702986960|0.092301237|0.0923348938|0.092298776|0.0923348938
2023-12-19 11:57:00|DOGE|1702987020|0.0923281588|0.0923648221|0.0923198847|0.0923648221
2023-12-19 11:58:00|DOGE|1702987080|0.0923647544|0.0923647544|0.0922714293|0.0922751324
2023-12-19 11:59:00|DOGE|1702987140|0.0922780378|0.0923357759|0.0922780378|0.0923047271
2023-12-19 12:00:00|DOGE|1702987200|0.0923037979|0.0923037979|0.0922385213|0.0922385213
2023-12-19 12:01:00|DOGE|1702987260|0.0922385339|0.0923643881|0.0922385339|0.0923604018
2023-12-19 12:02:00|DOGE|1702987320|0.0923616201|0.0923779352|0.0923341001|0.0923341001
2023-12-19 12:03:00|DOGE|1702987380|0.0923259572|0.0923394909|0.0923089052|0.0923279907
2023-12-19 12:04:00|DOGE|1702987440|0.0923257701|0.0923338117|0.092238806|0.092238806
2023-12-19 12:05:00|DOGE|1702987500|0.0922447909|0.0922652176|0.0922040786|0.0922406152
2023-12-19 12:06:00|DOGE|1702987560|0.0922521938|0.0922960203|0.0922521938|0.092274405
2023-12-19 12:07:00|DOGE|1702987620|0.092278075|0.092278075|0.0922435108|0.0922714422
2023-12-19 12:08:00|DOGE|1702987680|0.0922713152|0.0922889527|0.0922502991|0.0922592471
2023-12-19 12:09:00|DOGE|1702987740|0.0922585451|0.0922795933|0.092254976|0.0922724032
2023-12-19 12:10:00|DOGE|1702987800|0.0922648561|0.0922779182|0.0922433248|0.0922444142
2023-12-19 12:11:00|DOGE|1702987860|0.0922443112|0.0922814162|0.0922443112|0.0922746744
2023-12-19 12:12:00|DOGE|1702987920|0.0922750176|0.0922915507|0.092267041|0.0922843985
2023-12-19 12:13:00|DOGE|1702987980|0.0922819344|0.0923030973|0.0922739905|0.0922897004
2023-12-19 12:14:00|DOGE|1702988040|0.0922855395|0.0923084489|0.0922445274|0.0922468873
2023-12-19 12:15:00|DOGE|1702988100|0.0922480378|0.0922863495|0.0922480378|0.0922744962
2023-12-19 12:16:00|DOGE|1702988160|0.0922729701|0.0922921264|0.0922614315|0.0922614315
2023-12-19 12:17:00|DOGE|1702988220|0.0922501905|0.0922501905|0.0921923838|0.0922340574
2023-12-19 12:18:00|DOGE|1702988280|0.0922313746|0.0922613533|0.0922010963|0.0922164136
2023-12-19 12:19:00|DOGE|1702988340|0.0922158409|0.092234238|0.0921483111|0.0921483111
2023-12-19 12:20:00|DOGE|1702988400|0.0921367228|0.0921367228|0.0920344773|0.0920607012
2023-12-19 12:21:00|DOGE|1702988460|0.0920570842|0.0920703175|0.0920081307|0.092011924
2023-12-19 12:22:00|DOGE|1702988520|0.0920084048|0.0920124701|0.0919265152|0.0919519725
2023-12-19 12:23:00|DOGE|1702988580|0.09194275|0.0920740588|0.09194275|0.0920672923
2023-12-19 12:24:00|DOGE|1702988640|0.0920812735|0.0921090488|0.0920509728|0.0920574961
2023-12-19 12:25:00|DOGE|1702988700|0.0920523595|0.0920917996|0.0920493168|0.0920724332
2023-12-19 12:26:00|DOGE|1702988760|0.0920769258|0.092092734|0.0920404449|0.092092734
2023-12-19 12:27:00|DOGE|1702988820|0.0920951626|0.0921143647|0.09199552|0.09199552
2023-12-19 12:28:00|DOGE|1702988880|0.0919947965|0.0920113505|0.0918835918|0.0919063634
2023-12-19 12:29:00|DOGE|1702988940|0.091902904|0.0919822519|0.0918988727|0.0919822519
2023-12-19 12:30:00|DOGE|1702989000|0.091998569|0.092041979|0.091998569|0.0920335235
2023-12-19 12:31:00|DOGE|1702989060|0.0920341392|0.0921164529|0.0920341392|0.0921032982
2023-12-19 12:32:00|DOGE|1702989120|0.0921092188|0.0921092188|0.0920302747|0.0920302747
2023-12-19 12:33:00|DOGE|1702989180|0.0920356266|0.0920479783|0.0920153802|0.0920202709
2023-12-19 12:34:00|DOGE|1702989240|0.0920185456|0.0920185456|0.091936123|0.091936123
2023-12-19 12:35:00|DOGE|1702989300|0.0919267516|0.0919367956|0.0918812936|0.0919367956
2023-12-19 12:36:00|DOGE|1702989360|0.0919413764|0.0919940213|0.0919407025|0.0919444846
2023-12-19 12:37:00|DOGE|1702989420|0.0919514531|0.0919514531|0.0917997976|0.0917997976
2023-12-19 12:38:00|DOGE|1702989480|0.0917960529|0.0919062575|0.0917955911|0.0919020316
2023-12-19 12:39:00|DOGE|1702989540|0.091897929|0.0919052516|0.0918075099|0.0918080232
2023-12-19 12:40:00|DOGE|1702989600|0.0918133999|0.0919027838|0.0918133999|0.091884266
2023-12-19 12:41:00|DOGE|1702989660|0.0918853117|0.0919411364|0.0918772942|0.0919411364
2023-12-19 12:42:00|DOGE|1702989720|0.0919598728|0.0919598728|0.0918511519|0.091867894
2023-12-19 12:43:00|DOGE|1702989780|0.0918714866|0.0918850462|0.0918167466|0.0918296588
2023-12-19 12:44:00|DOGE|1702989840|0.0918325041|0.0918354264|0.0917532204|0.0917740565
2023-12-19 12:45:00|DOGE|1702989900|0.0917653205|0.0917653205|0.091619656|0.091740698
2023-12-19 12:46:00|DOGE|1702989960|0.0917554126|0.0917996566|0.0917478448|0.091758291
2023-12-19 12:47:00|DOGE|1702990020|0.0917636408|0.0918615544|0.0917609098|0.0918391221
2023-12-19 12:48:00|DOGE|1702990080|0.0918396384|0.0918396384|0.0917225452|0.0917309459
2023-12-19 12:49:00|DOGE|1702990140|0.0917241857|0.0917453512|0.0916901135|0.0916972561
2023-12-19 12:50:00|DOGE|1702990200|0.0916746499|0.0916746499|0.0916081745|0.0916298899
2023-12-19 12:51:00|DOGE|1702990260|0.0916351929|0.0916879435|0.0915820724|0.0915839642
2023-12-19 12:52:00|DOGE|1702990320|0.0915934616|0.0916214918|0.0915841676|0.0915862775
2023-12-19 12:53:00|DOGE|1702990380|0.0915337791|0.0915736417|0.0914532492|0.0915542261
2023-12-19 12:54:00|DOGE|1702990440|0.0915508666|0.0916146892|0.0915508666|0.0916081153
2023-12-19 12:55:00|DOGE|1702990500|0.0916045769|0.0916049862|0.0915115453|0.0915115453
2023-12-19 12:56:00|DOGE|1702990560|0.091506535|0.091506535|0.0913213629|0.0914267913
2023-12-19 12:57:00|DOGE|1702990620|0.0914179088|0.0915251434|0.0914070311|0.0915251434
2023-12-19 12:58:00|DOGE|1702990680|0.0915315623|0.0915407092|0.0914519058|0.0914751015
2023-12-19 12:59:00|DOGE|1702990740|0.0914735367|0.0915063796|0.091422138|0.091422138
2023-12-19 13:00:00|DOGE|1702990800|0.0914302468|0.0914756831|0.0914302468|0.0914439347
2023-12-19 13:01:00|DOGE|1702990860|0.0914407682|0.091494816|0.0914085585|0.091494816
2023-12-19 13:02:00|DOGE|1702990920|0.0914967727|0.0916113549|0.0914967727|0.0916049313
2023-12-19 13:03:00|DOGE|1702990980|0.0915951496|0.0916830169|0.0915726835|0.0915726835
2023-12-19 13:04:00|DOGE|1702991040|0.0915716102|0.0916608375|0.0915716102|0.0916498652
2023-12-19 13:05:00|DOGE|1702991100|0.0916537385|0.0916719457|0.0916478145|0.0916719457
2023-12-19 13:06:00|DOGE|1702991160|0.0916841718|0.0917349959|0.0916100221|0.0916568068
2023-12-19 13:07:00|DOGE|1702991220|0.0916559002|0.0916957241|0.0915913956|0.0915913956
2023-12-19 13:08:00|DOGE|1702991280|0.0915914623|0.091638488|0.0915564961|0.0915564961
2023-12-19 13:09:00|DOGE|1702991340|0.0915423501|0.091667854|0.0915304144|0.0916533174
2023-12-19 13:10:00|DOGE|1702991400|0.0916528076|0.0916640902|0.0916193704|0.0916235132
2023-12-19 13:11:00|DOGE|1702991460|0.0916226787|0.0916781642|0.0916028885|0.0916454145
2023-12-19 13:12:00|DOGE|1702991520|0.0916411335|0.0916411335|0.0915917447|0.0916034395
2023-12-19 13:13:00|DOGE|1702991580|0.0916028291|0.0916433861|0.0915961337|0.0915961337
2023-12-19 13:14:00|DOGE|1702991640|0.091597576|0.0916173496|0.0915776523|0.0916051427
2023-12-19 13:15:00|DOGE|1702991700|0.0916020897|0.0916188901|0.0915607061|0.0915713819
2023-12-19 13:16:00|DOGE|1702991760|0.0915695005|0.0916031848|0.0915199022|0.0915875283
2023-12-19 13:17:00|DOGE|1702991820|0.0915873237|0.0916402968|0.0915780618|0.0916179531
2023-12-19 13:18:00|DOGE|1702991880|0.0916156924|0.0916956145|0.0916149734|0.0916956145
2023-12-19 13:19:00|DOGE|1702991940|0.0917012857|0.0917012857|0.0916576243|0.0916577499
2023-12-19 13:20:00|DOGE|1702992000|0.0916542823|0.0916542823|0.091591229|0.0916353879
2023-12-19 13:21:00|DOGE|1702992060|0.0916349023|0.091644462|0.0916218206|0.0916255378
2023-12-19 13:22:00|DOGE|1702992120|0.0916269622|0.0916462899|0.0916173565|0.0916301108
2023-12-19 13:23:00|DOGE|1702992180|0.0916301816|0.0916384405|0.0916224138|0.0916350412
2023-12-19 13:24:00|DOGE|1702992240|0.0916350766|0.0916683163|0.0916350766|0.0916408948
2023-12-19 13:25:00|DOGE|1702992300|0.0916366525|0.0916450566|0.0915802892|0.0915871534
2023-12-19 13:26:00|DOGE|1702992360|0.0915793287|0.0916404979|0.0915793287|0.0916157331
2023-12-19 13:27:00|DOGE|1702992420|0.0916141359|0.0916199648|0.0915602604|0.0915694613
2023-12-19 13:28:00|DOGE|1702992480|0.0915673668|0.0916440746|0.0915673668|0.0916028587
2023-12-19 13:29:00|DOGE|1702992540|0.0915958844|0.0916543526|0.0915958844|0.0916539531
2023-12-19 13:30:00|DOGE|1702992600|0.0916524116|0.0916983167|0.0916483234|0.0916891729
2023-12-19 13:31:00|DOGE|1702992660|0.0916896559|0.0917245491|0.0916435215|0.0916450814
2023-12-19 13:32:00|DOGE|1702992720|0.0916438623|0.0917575007|0.0916377845|0.0917403924
2023-12-19 13:33:00|DOGE|1702992780|0.0917423414|0.0917496581|0.0917240287|0.0917281181
2023-12-19 13:34:00|DOGE|1702992840|0.0917157816|0.0917157816|0.0916218275|0.091623234
2023-12-19 13:35:00|DOGE|1702992900|0.0916212119|0.0917359143|0.0916199016|0.0917359143
2023-12-19 13:36:00|DOGE|1702992960|0.0917362502|0.0917785947|0.0917062822|0.0917784764
2023-12-19 13:37:00|DOGE|1702993020|0.0917774469|0.0920839658|0.0917769003|0.092054133
2023-12-19 13:38:00|DOGE|1702993080|0.0920524069|0.0921455116|0.0920500086|0.0920747009
2023-12-19 13:39:00|DOGE|1702993140|0.0920779725|0.0921152812|0.0920325838|0.0920372865
2023-12-19 13:40:00|DOGE|1702993200|0.0920553801|0.0920825284|0.0920553801|0.092066123
2023-12-19 13:41:00|DOGE|1702993260|0.092063136|0.0920918736|0.0920503519|0.0920795605
2023-12-19 13:42:00|DOGE|1702993320|0.0920828238|0.0921061979|0.0920666761|0.0921041467
2023-12-19 13:43:00|DOGE|1702993380|0.0921043|0.0921074755|0.0920557843|0.0920643947
2023-12-19 13:44:00|DOGE|1702993440|0.0920640794|0.0920641654|0.0920125382|0.0920253034
2023-12-19 13:45:00|DOGE|1702993500|0.0920238038|0.0920283043|0.0919135143|0.0919380365
2023-12-19 13:46:00|DOGE|1702993560|0.0919318941|0.091934355|0.0918218719|0.0918273175
2023-12-19 13:47:00|DOGE|1702993620|0.0918025384|0.0918025805|0.091635719|0.0916698731
2023-12-19 13:48:00|DOGE|1702993680|0.0916688884|0.0916938729|0.0916157275|0.0916316447
2023-12-19 13:49:00|DOGE|1702993740|0.091631405|0.0916340078|0.0915350705|0.0915434986
2023-12-19 13:50:00|DOGE|1702993800|0.0915369087|0.0916396292|0.0915369087|0.0916330541
2023-12-19 13:51:00|DOGE|1702993860|0.0916409104|0.091691118|0.0915989173|0.0916241526
2023-12-19 13:52:00|DOGE|1702993920|0.0916391042|0.0916940071|0.0915935479|0.0916029423
2023-12-19 13:53:00|DOGE|1702993980|0.0916004338|0.091605304|0.0914804136|0.0915204175
2023-12-19 13:54:00|DOGE|1702994040|0.0915312301|0.091596798|0.0915116849|0.091579188
2023-12-19 13:55:00|DOGE|1702994100|0.0915796214|0.0916291347|0.0915783434|0.0916123278
2023-12-19 13:56:00|DOGE|1702994160|0.0916150074|0.091618492|0.0915293186|0.091581305
2023-12-19 13:57:00|DOGE|1702994220|0.0915991158|0.0916045342|0.0915552788|0.0915636635
2023-12-19 13:58:00|DOGE|1702994280|0.0915707259|0.0915773237|0.0915406459|0.0915559253
2023-12-19 13:59:00|DOGE|1702994340|0.0915589195|0.0915648413|0.0915211062|0.0915244861
2023-12-19 14:00:00|DOGE|1702994400|0.0915249653|0.0915270222|0.0914738936|0.0914762358
2023-12-19 14:01:00|DOGE|1702994460|0.091465523|0.091507251|0.0913876062|0.0915048897
2023-12-19 14:02:00|DOGE|1702994520|0.0915089751|0.0916011402|0.0914849571|0.0914849571
2023-12-19 14:03:00|DOGE|1702994580|0.0914840701|0.0915746753|0.0914840701|0.0915730282
2023-12-19 14:04:00|DOGE|1702994640|0.0915769477|0.0916522666|0.0915324726|0.0916135347
2023-12-19 14:05:00|DOGE|1702994700|0.0916168586|0.0916323903|0.0915255018|0.0915255018
2023-12-19 14:06:00|DOGE|1702994760|0.0915214681|0.0915214681|0.0913910518|0.0913910518
2023-12-19 14:07:00|DOGE|1702994820|0.0913668738|0.0914295749|0.0913390711|0.0913706807
2023-12-19 14:08:00|DOGE|1702994880|0.0913668593|0.0913726243|0.0911606874|0.0912081607
2023-12-19 14:09:00|DOGE|1702994940|0.0911832379|0.0911832379|0.091042382|0.0910710569
2023-12-19 14:10:00|DOGE|1702995000|0.0910830898|0.0911473423|0.0910830898|0.091146787
2023-12-19 14:11:00|DOGE|1702995060|0.0911505663|0.0911527005|0.0910933314|0.0911142431
2023-12-19 14:12:00|DOGE|1702995120|0.0911181838|0.091124676|0.0910208759|0.0910709249
2023-12-19 14:13:00|DOGE|1702995180|0.091067464|0.091067464|0.0908593264|0.090978335
2023-12-19 14:14:00|DOGE|1702995240|0.0909520685|0.0909520685|0.0907007348|0.0907297879
2023-12-19 14:15:00|DOGE|1702995300|0.0907225694|0.0908423154|0.0905534013|0.0908231408
2023-12-19 14:16:00|DOGE|1702995360|0.0908262231|0.0909909608|0.0908014273|0.0909431956
2023-12-19 14:17:00|DOGE|1702995420|0.0909720261|0.0909720261|0.0908501388|0.0908928493
2023-12-19 14:18:00|DOGE|1702995480|0.0908887824|0.0909396112|0.0907261488|0.0909344547
2023-12-19 14:19:00|DOGE|1702995540|0.0909299607|0.0910891272|0.0909136517|0.0910891272
2023-12-19 14:20:00|DOGE|1702995600|0.0910968703|0.0911529065|0.0910399309|0.0910733825
2023-12-19 14:21:00|DOGE|1702995660|0.0910600742|0.0911851021|0.09105106|0.0911711421
2023-12-19 14:22:00|DOGE|1702995720|0.0911799247|0.0912823487|0.0911778463|0.0912747671
2023-12-19 14:23:00|DOGE|1702995780|0.091276226|0.0914262896|0.091276226|0.0914261885
2023-12-19 14:24:00|DOGE|1702995840|0.0914151298|0.0914151298|0.0913245354|0.0913285171
2023-12-19 14:25:00|DOGE|1702995900|0.0913284599|0.0913398907|0.0912908134|0.091296065
2023-12-19 14:26:00|DOGE|1702995960|0.0912859541|0.0913622753|0.0912699606|0.0913049339
2023-12-19 14:27:00|DOGE|1702996020|0.0913017467|0.0913903717|0.0912663754|0.0913644235
2023-12-19 14:28:00|DOGE|1702996080|0.0913553643|0.0913678632|0.0912930791|0.0912971519
2023-12-19 14:29:00|DOGE|1702996140|0.0912963531|0.0913408186|0.0912958144|0.0913205918
2023-12-19 14:30:00|DOGE|1702996200|0.0913197606|0.0913294179|0.0913028532|0.0913217631
2023-12-19 14:31:00|DOGE|1702996260|0.0913251682|0.0913872605|0.0913209151|0.0913400275
2023-12-19 14:32:00|DOGE|1702996320|0.0913399197|0.0913399197|0.0912420209|0.0913051646
2023-12-19 14:33:00|DOGE|1702996380|0.0913151219|0.0913494928|0.0912930261|0.0913494928
2023-12-19 14:34:00|DOGE|1702996440|0.0913765726|0.0913826876|0.0913243396|0.0913330068
2023-12-19 14:35:00|DOGE|1702996500|0.0913324815|0.0914037601|0.0913297498|0.0914037601
2023-12-19 14:36:00|DOGE|1702996560|0.0914063044|0.0914124274|0.0913297804|0.0913455432
2023-12-19 14:37:00|DOGE|1702996620|0.0913476349|0.0914235481|0.0913476349|0.0913888021
2023-12-19 14:38:00|DOGE|1702996680|0.0913819641|0.091500379|0.0913745122|0.091500379
2023-12-19 14:39:00|DOGE|1702996740|0.0914987811|0.0915074174|0.0914614345|0.091478299
2023-12-19 14:40:00|DOGE|1702996800|0.0914766957|0.0914810567|0.0913642167|0.0913692441
2023-12-19 14:41:00|DOGE|1702996860|0.091369641|0.0914098187|0.0913301721|0.0913434572
2023-12-19 14:42:00|DOGE|1702996920|0.0913504438|0.0913504438|0.0913059409|0.0913190708
2023-12-19 14:43:00|DOGE|1702996980|0.0913175808|0.0913392967|0.091298568|0.0913213241
2023-12-19 14:44:00|DOGE|1702997040|0.0913336286|0.091385449|0.0913318567|0.0913854193
2023-12-19 14:45:00|DOGE|1702997100|0.0913770538|0.0913770538|0.0912963118|0.0913038515
2023-12-19 14:46:00|DOGE|1702997160|0.0913038754|0.0913308619|0.0912599281|0.0912679419
2023-12-19 14:47:00|DOGE|1702997220|0.0912569655|0.0913227177|0.0911853995|0.0912608574
2023-12-19 14:48:00|DOGE|1702997280|0.0912484346|0.0912484346|0.0910753709|0.0910753709
2023-12-19 14:49:00|DOGE|1702997340|0.0910500849|0.0910762223|0.0908933389|0.0909030913
2023-12-19 14:50:00|DOGE|1702997400|0.0908983521|0.0908983521|0.0907551533|0.0907578622
2023-12-19 14:51:00|DOGE|1702997460|0.0907564143|0.0907644666|0.0905417258|0.0905556218
2023-12-19 14:52:00|DOGE|1702997520|0.0905546114|0.0905546114|0.0902992395|0.0904008901
2023-12-19 14:53:00|DOGE|1702997580|0.0903739921|0.0905809593|0.0903579435|0.0905809593
2023-12-19 14:54:00|DOGE|1702997640|0.090589914|0.0907493316|0.0905816713|0.0907395483
2023-12-19 14:55:00|DOGE|1702997700|0.0906863978|0.0907678966|0.0906664041|0.0907369878
2023-12-19 14:56:00|DOGE|1702997760|0.0907411719|0.0907544259|0.0905675069|0.090709086
2023-12-19 14:57:00|DOGE|1702997820|0.0907211368|0.0908806137|0.0907211368|0.0908601102
2023-12-19 14:58:00|DOGE|1702997880|0.0908419225|0.0908608986|0.0908064233|0.0908147021
2023-12-19 14:59:00|DOGE|1702997940|0.090810134|0.090810134|0.0907030672|0.0907891874
2023-12-19 15:00:00|DOGE|1702998000|0.090789456|0.090789456|0.0906144732|0.0906144732
2023-12-19 15:01:00|DOGE|1702998060|0.0906141015|0.0907307239|0.0906089751|0.0906089751
2023-12-19 15:02:00|DOGE|1702998120|0.0905609535|0.0906198356|0.0905503872|0.0905503872
2023-12-19 15:03:00|DOGE|1702998180|0.0905417725|0.0905417725|0.09041116|0.0904310321
2023-12-19 15:04:00|DOGE|1702998240|0.0904319665|0.0907584929|0.0904319665|0.0907443823
2023-12-19 15:05:00|DOGE|1702998300|0.0907456739|0.090911062|0.0907456739|0.090911062
2023-12-19 15:06:00|DOGE|1702998360|0.0909103214|0.0910258498|0.0908803721|0.0910258498
2023-12-19 15:07:00|DOGE|1702998420|0.0910308844|0.0910943295|0.0909936419|0.0909936419
2023-12-19 15:08:00|DOGE|1702998480|0.0909881356|0.0909941082|0.090903248|0.0909761056
2023-12-19 15:09:00|DOGE|1702998540|0.0910002341|0.0911388127|0.0909937922|0.0911321077
2023-12-19 15:10:00|DOGE|1702998600|0.0911288076|0.0912128294|0.0911121503|0.0912033287
2023-12-19 15:11:00|DOGE|1702998660|0.0911999247|0.0912644229|0.0911978959|0.0912180313
2023-12-19 15:12:00|DOGE|1702998720|0.0912185475|0.0913247725|0.0912185475|0.0913247725
2023-12-19 15:13:00|DOGE|1702998780|0.0913208658|0.0913658155|0.0913057261|0.0913624776
2023-12-19 15:14:00|DOGE|1702998840|0.0913662489|0.0914179107|0.0913055717|0.0913084638
2023-12-19 15:15:00|DOGE|1702998900|0.0912974577|0.0912974577|0.0912280757|0.091256067
2023-12-19 15:16:00|DOGE|1702998960|0.0912566465|0.0912566465|0.0910961379|0.0910989577
2023-12-19 15:17:00|DOGE|1702999020|0.0910944546|0.0911184551|0.0910319883|0.0911073099
2023-12-19 15:18:00|DOGE|1702999080|0.0911282843|0.0912527181|0.0911180582|0.0912102242
2023-12-19 15:19:00|DOGE|1702999140|0.091203394|0.091203394|0.0911290968|0.0911392992
2023-12-19 15:20:00|DOGE|1702999200|0.0911354037|0.0912297714|0.091110664|0.0912297714
2023-12-19 15:21:00|DOGE|1702999260|0.0912450203|0.0913042907|0.0912328447|0.091302353
2023-12-19 15:22:00|DOGE|1702999320|0.0913232404|0.0913700472|0.0912611915|0.0912611915
2023-12-19 15:23:00|DOGE|1702999380|0.0912522159|0.0912702583|0.0912033519|0.0912146375
2023-12-19 15:24:00|DOGE|1702999440|0.0912377394|0.0912894014|0.0912315913|0.0912315913
2023-12-19 15:25:00|DOGE|1702999500|0.0912314833|0.0912314833|0.0911412986|0.0911789482
2023-12-19 15:26:00|DOGE|1702999560|0.0911795213|0.0911874663|0.0911507056|0.0911566515
2023-12-19 15:27:00|DOGE|1702999620|0.0912171708|0.0913628602|0.0912028354|0.0913628602
2023-12-19 15:28:00|DOGE|1702999680|0.0913611082|0.0915223136|0.0913611082|0.0915223136
2023-12-19 15:29:00|DOGE|1702999740|0.0915405941|0.0916552651|0.0915405941|0.0916056889
2023-12-19 15:30:00|DOGE|1702999800|0.0916007703|0.0917306923|0.0915914949|0.0917306923
2023-12-19 15:31:00|DOGE|1702999860|0.0917372698|0.0917372698|0.0916003146|0.0916003146
2023-12-19 15:32:00|DOGE|1702999920|0.0915885805|0.0916545429|0.0915756625|0.0916416309
2023-12-19 15:33:00|DOGE|1702999980|0.0916369934|0.0916369934|0.0915144282|0.0915179903
2023-12-19 15:34:00|DOGE|1703000040|0.0915293109|0.0915330758|0.0914557293|0.0915248099
2023-12-19 15:35:00|DOGE|1703000100|0.0915259496|0.0915259496|0.0914264336|0.0914992138
2023-12-19 15:36:00|DOGE|1703000160|0.0914962814|0.0915107917|0.0914287033|0.0914668454
2023-12-19 15:37:00|DOGE|1703000220|0.0914588703|0.0915675832|0.0914588703|0.0915329451
2023-12-19 15:38:00|DOGE|1703000280|0.0915383084|0.0915570529|0.091490176|0.0915543152
2023-12-19 15:39:00|DOGE|1703000340|0.0915694588|0.0915716585|0.0915250546|0.0915574809
2023-12-19 15:40:00|DOGE|1703000400|0.0915676528|0.0915810436|0.0914510958|0.0914731125
2023-12-19 15:41:00|DOGE|1703000460|0.0914723551|0.0914963385|0.0914402667|0.0914457475
2023-12-19 15:42:00|DOGE|1703000520|0.0914425824|0.0914616067|0.0913978837|0.0914539005
2023-12-19 15:43:00|DOGE|1703000580|0.091448213|0.0914943321|0.091448213|0.0914834125
2023-12-19 15:44:00|DOGE|1703000640|0.0914881153|0.0915661977|0.0914881153|0.091518897
2023-12-19 15:45:00|DOGE|1703000700|0.0915193862|0.0915606371|0.0915128771|0.0915573218
2023-12-19 15:46:00|DOGE|1703000760|0.0915580109|0.0915580109|0.0914366007|0.0914366007
2023-12-19 15:47:00|DOGE|1703000820|0.0914303741|0.0914318107|0.0913518022|0.0913765607
2023-12-19 15:48:00|DOGE|1703000880|0.0913625247|0.0913812416|0.0913307636|0.0913553936
2023-12-19 15:49:00|DOGE|1703000940|0.0913577675|0.0913743944|0.0912722341|0.0912876824
2023-12-19 15:50:00|DOGE|1703001000|0.0912841726|0.0913010124|0.0912149271|0.0913010124
2023-12-19 15:51:00|DOGE|1703001060|0.0913025378|0.0913042176|0.0912435774|0.0912539502
2023-12-19 15:52:00|DOGE|1703001120|0.0912621008|0.0913106308|0.0912498276|0.0912985341
2023-12-19 15:53:00|DOGE|1703001180|0.0912955715|0.0913921158|0.0912931598|0.0913637506
2023-12-19 15:54:00|DOGE|1703001240|0.0913648254|0.0913874751|0.0912940415|0.0912969082
2023-12-19 15:55:00|DOGE|1703001300|0.0912821775|0.0913536776|0.0912560106|0.091330766
2023-12-19 15:56:00|DOGE|1703001360|0.0913286005|0.0913534668|0.0912968505|0.0913451215
2023-12-19 15:57:00|DOGE|1703001420|0.0913441629|0.0913441629|0.0912599705|0.0912868882
2023-12-19 15:58:00|DOGE|1703001480|0.0912851894|0.0912952399|0.0912655399|0.0912952399
2023-12-19 15:59:00|DOGE|1703001540|0.0912964022|0.0913500088|0.0912617355|0.0912617355
2023-12-19 16:00:00|DOGE|1703001600|0.0913197396|0.0913498251|0.09130096|0.0913269523
2023-12-19 16:01:00|DOGE|1703001660|0.0913282084|0.0913282084|0.0912587194|0.0913066341
2023-12-19 16:02:00|DOGE|1703001720|0.0913082901|0.0913088041|0.091185934|0.0912004407
2023-12-19 16:03:00|DOGE|1703001780|0.0912003308|0.0914198906|0.0912003308|0.0914198906
2023-12-19 16:04:00|DOGE|1703001840|0.0914460948|0.0914545553|0.091411291|0.0914406183
2023-12-19 16:05:00|DOGE|1703001900|0.0914411844|0.0915237649|0.0914387856|0.091501072
2023-12-19 16:06:00|DOGE|1703001960|0.0915003839|0.0915201774|0.0914459671|0.0914459671
2023-12-19 16:07:00|DOGE|1703002020|0.0914389409|0.0914413302|0.0914178848|0.0914300575
2023-12-19 16:08:00|DOGE|1703002080|0.0914307106|0.0914661345|0.0914138543|0.0914158056
2023-12-19 16:09:00|DOGE|1703002140|0.091387313|0.0914644092|0.0913840549|0.0914588195
2023-12-19 16:10:00|DOGE|1703002200|0.0914480942|0.0914647823|0.0914281758|0.0914348907
2023-12-19 16:11:00|DOGE|1703002260|0.0914197631|0.0914394357|0.0914011342|0.0914011342
2023-12-19 16:12:00|DOGE|1703002320|0.0913921293|0.091514783|0.0913921293|0.0915146822
2023-12-19 16:13:00|DOGE|1703002380|0.0915089332|0.0916375498|0.0915089332|0.0916193862
2023-12-19 16:14:00|DOGE|1703002440|0.0916274755|0.0916392188|0.0915943968|0.0916180131
2023-12-19 16:15:00|DOGE|1703002500|0.0916146934|0.091628824|0.0915930769|0.0916272413
2023-12-19 16:16:00|DOGE|1703002560|0.0916247665|0.0916309669|0.091495171|0.0915168405
2023-12-19 16:17:00|DOGE|1703002620|0.091524706|0.0915332345|0.0914834789|0.0915332345
2023-12-19 16:18:00|DOGE|1703002680|0.0915335576|0.0915335576|0.091460696|0.0914676251
2023-12-19 16:19:00|DOGE|1703002740|0.0914673699|0.0915278452|0.0914628019|0.0914950642
2023-12-19 16:20:00|DOGE|1703002800|0.0914961006|0.0915034568|0.0914491787|0.0914491787
2023-12-19 16:21:00|DOGE|1703002860|0.0914511422|0.0914511422|0.0913815492|0.0913815492
2023-12-19 16:22:00|DOGE|1703002920|0.0913627448|0.091518439|0.0913511129|0.0915030604
2023-12-19 16:23:00|DOGE|1703002980|0.0914837368|0.0915395377|0.0914531858|0.09152233
2023-12-19 16:24:00|DOGE|1703003040|0.0915221251|0.0915221251|0.0913951148|0.0913951148
2023-12-19 16:25:00|DOGE|1703003100|0.0913977347|0.0914136102|0.091350048|0.0913505438
2023-12-19 16:26:00|DOGE|1703003160|0.0913521819|0.0913521819|0.0912671606|0.0912813988
2023-12-19 16:27:00|DOGE|1703003220|0.0912874596|0.091306244|0.0912574511|0.0912574511
2023-12-19 16:28:00|DOGE|1703003280|0.091237899|0.091242194|0.0910819242|0.0911131783
2023-12-19 16:29:00|DOGE|1703003340|0.0911111061|0.0911245267|0.0910181723|0.0910181723
2023-12-19 16:30:00|DOGE|1703003400|0.0910024126|0.0910306516|0.0909544215|0.0910155751
2023-12-19 16:31:00|DOGE|1703003460|0.091008102|0.0910297699|0.090936697|0.0910297699
2023-12-19 16:32:00|DOGE|1703003520|0.0910379584|0.0910850822|0.0909521163|0.0909521163
2023-12-19 16:33:00|DOGE|1703003580|0.0909515709|0.0910278276|0.0909370506|0.0910039571
2023-12-19 16:34:00|DOGE|1703003640|0.0910037381|0.0911005772|0.0910037381|0.0910618568
2023-12-19 16:35:00|DOGE|1703003700|0.0910617328|0.0911013036|0.0910040407|0.0910040407
2023-12-19 16:36:00|DOGE|1703003760|0.0910024419|0.0910855555|0.0910024419|0.0910662385
2023-12-19 16:37:00|DOGE|1703003820|0.0910543226|0.0910740423|0.0910205425|0.0910655259
2023-12-19 16:38:00|DOGE|1703003880|0.0910693915|0.0911315619|0.0910614728|0.0911290441
2023-12-19 16:39:00|DOGE|1703003940|0.0911191247|0.0911287428|0.0910934674|0.0911155976
2023-12-19 16:40:00|DOGE|1703004000|0.0911188765|0.0911261273|0.0910835361|0.0911259477
2023-12-19 16:41:00|DOGE|1703004060|0.0911226109|0.0911478781|0.0910669812|0.0911100831
2023-12-19 16:42:00|DOGE|1703004120|0.0911097062|0.0911460144|0.091055078|0.091092415
2023-12-19 16:43:00|DOGE|1703004180|0.0910927525|0.0910927525|0.0910245035|0.0910391896
2023-12-19 16:44:00|DOGE|1703004240|0.0910418857|0.091095225|0.0910413032|0.0910640047
2023-12-19 16:45:00|DOGE|1703004300|0.0910636469|0.0910659959|0.0910352416|0.0910408895
2023-12-19 16:46:00|DOGE|1703004360|0.0910267218|0.0910350171|0.0909353708|0.0909666283
2023-12-19 16:47:00|DOGE|1703004420|0.0909676559|0.0909689581|0.0909386662|0.0909463183
2023-12-19 16:48:00|DOGE|1703004480|0.0909491944|0.0909491944|0.0908358942|0.0908685698
2023-12-19 16:49:00|DOGE|1703004540|0.0908682247|0.0908999013|0.0908438166|0.0908438166
2023-12-19 16:50:00|DOGE|1703004600|0.0908404392|0.0908839412|0.0908039421|0.090881806
2023-12-19 16:51:00|DOGE|1703004660|0.0908801653|0.0909715079|0.0908801653|0.0909715079
2023-12-19 16:52:00|DOGE|1703004720|0.0909714285|0.0910559535|0.0909714285|0.0910559535
2023-12-19 16:53:00|DOGE|1703004780|0.0910527313|0.0910527313|0.0908893019|0.0909221657
2023-12-19 16:54:00|DOGE|1703004840|0.0909188846|0.0910133126|0.0909188846|0.0910121397
2023-12-19 16:55:00|DOGE|1703004900|0.091016861|0.0910649718|0.0909959828|0.0910608871
2023-12-19 16:56:00|DOGE|1703004960|0.0910624977|0.0910732596|0.091032638|0.0910425082
2023-12-19 16:57:00|DOGE|1703005020|0.0910428486|0.0910428486|0.0909362679|0.0909362679
2023-12-19 16:58:00|DOGE|1703005080|0.0909360059|0.0909360059|0.0908116906|0.0908116906
2023-12-19 16:59:00|DOGE|1703005140|0.090801341|0.0908631499|0.0907939662|0.0908599501
2023-12-19 17:00:00|DOGE|1703005200|0.0908505601|0.0909135122|0.0908384629|0.0909135122
2023-12-19 17:01:00|DOGE|1703005260|0.0909279008|0.0909808958|0.0908681977|0.0908748102
2023-12-19 17:02:00|DOGE|1703005320|0.0908764415|0.0909986572|0.0908764415|0.090982488
2023-12-19 17:03:00|DOGE|1703005380|0.0909696496|0.0909941961|0.0908870978|0.0908970956
2023-12-19 17:04:00|DOGE|1703005440|0.0908925147|0.0910285335|0.0908815456|0.0910236112
2023-12-19 17:05:00|DOGE|1703005500|0.0910236453|0.0910305883|0.0909424258|0.0909809135
2023-12-19 17:06:00|DOGE|1703005560|0.0909736606|0.0909756298|0.0907904598|0.090796266
2023-12-19 17:07:00|DOGE|1703005620|0.0907651463|0.0908279995|0.0907073688|0.0907073688
2023-12-19 17:08:00|DOGE|1703005680|0.0907009281|0.0907414929|0.0904930139|0.0905246897
2023-12-19 17:09:00|DOGE|1703005740|0.0904950744|0.0907836284|0.0904832758|0.0906471752
2023-12-19 17:10:00|DOGE|1703005800|0.0906474631|0.0906474631|0.0904286184|0.0904983663
2023-12-19 17:11:00|DOGE|1703005860|0.0904917049|0.0905741462|0.0903133331|0.0903238312
2023-12-19 17:12:00|DOGE|1703005920|0.0903315396|0.0903696321|0.0902622569|0.0903137125
2023-12-19 17:13:00|DOGE|1703005980|0.0903225915|0.0904696348|0.0902947041|0.0904696348
2023-12-19 17:14:00|DOGE|1703006040|0.0904704287|0.0906041417|0.0904450168|0.0905524647
2023-12-19 17:15:00|DOGE|1703006100|0.0905488268|0.0905488268|0.0904497733|0.0904497733
2023-12-19 17:16:00|DOGE|1703006160|0.0904467199|0.0904467199|0.0901830723|0.0902478557
2023-12-19 17:17:00|DOGE|1703006220|0.090230486|0.0904111098|0.0901439287|0.0904111098
2023-12-19 17:18:00|DOGE|1703006280|0.0904309451|0.0904309451|0.09026468|0.09026468
2023-12-19 17:19:00|DOGE|1703006340|0.0902549715|0.0903621648|0.0902454716|0.0902611574
2023-12-19 17:20:00|DOGE|1703006400|0.0902030455|0.0902643709|0.0901524777|0.0902451767
2023-12-19 17:21:00|DOGE|1703006460|0.0902409824|0.0902732377|0.0901292501|0.0901292501
2023-12-19 17:22:00|DOGE|1703006520|0.0901160846|0.0902293677|0.0900854684|0.0902179668
2023-12-19 17:23:00|DOGE|1703006580|0.0902302527|0.0902665934|0.0901566873|0.0901975461
2023-12-19 17:24:00|DOGE|1703006640|0.0901738885|0.0901738885|0.0900485371|0.090065495
2023-12-19 17:25:00|DOGE|1703006700|0.090064439|0.0901001688|0.0898715162|0.0898830265
2023-12-19 17:26:00|DOGE|1703006760|0.0898852838|0.0899996108|0.0896829924|0.0896829924
2023-12-19 17:27:00|DOGE|1703006820|0.0897005716|0.0898009786|0.0895636917|0.0895636917
2023-12-19 17:28:00|DOGE|1703006880|0.0895763064|0.089769491|0.0895763064|0.089769491
2023-12-19 17:29:00|DOGE|1703006940|0.0897739072|0.0899780903|0.0897739072|0.0898947658
2023-12-19 17:30:00|DOGE|1703007000|0.0899097839|0.0900063048|0.0899018184|0.0899084469
2023-12-19 17:31:00|DOGE|1703007060|0.0899235757|0.0900037982|0.0897204244|0.0897434148
2023-12-19 17:32:00|DOGE|1703007120|0.0897415531|0.0897974973|0.0896763145|0.0897974973
2023-12-19 17:33:00|DOGE|1703007180|0.0898244281|0.0899315213|0.0894914797|0.0894935145
2023-12-19 17:34:00|DOGE|1703007240|0.0894615128|0.0895142331|0.0893905482|0.0894522886
2023-12-19 17:35:00|DOGE|1703007300|0.0894672699|0.0897106022|0.0894672699|0.0897106022
2023-12-19 17:36:00|DOGE|1703007360|0.0897096349|0.0897645409|0.0896308541|0.0897353912
2023-12-19 17:37:00|DOGE|1703007420|0.0897353999|0.0898266758|0.0897212723|0.089800541
2023-12-19 17:38:00|DOGE|1703007480|0.0898491648|0.0900222248|0.0898491648|0.0899510135
2023-12-19 17:39:00|DOGE|1703007540|0.0899484944|0.0899648059|0.0899049233|0.089916635
2023-12-19 17:40:00|DOGE|1703007600|0.0899011251|0.0899433083|0.0898758376|0.0898758376
2023-12-19 17:41:00|DOGE|1703007660|0.0898863942|0.0898932793|0.0896803188|0.0896882124
2023-12-19 17:42:00|DOGE|1703007720|0.0896946206|0.0897728649|0.0896930454|0.0897728649
2023-12-19 17:43:00|DOGE|1703007780|0.0897534169|0.0898334201|0.0897276689|0.0898281516
2023-12-19 17:44:00|DOGE|1703007840|0.0898174529|0.0898764732|0.0897869642|0.0898223994
2023-12-19 17:45:00|DOGE|1703007900|0.0898190556|0.089959416|0.0897956981|0.0899465705
2023-12-19 17:46:00|DOGE|1703007960|0.0899453016|0.0900118231|0.0898611351|0.089995962
2023-12-19 17:47:00|DOGE|1703008020|0.0900058251|0.0900456926|0.0899898476|0.0900177684
2023-12-19 17:48:00|DOGE|1703008080|0.0900238917|0.0901284841|0.0900238917|0.0901284841
2023-12-19 17:49:00|DOGE|1703008140|0.0901530407|0.090254275|0.0901530407|0.0902507938
2023-12-19 17:50:00|DOGE|1703008200|0.0902066761|0.0902605348|0.0901889194|0.0902545141
2023-12-19 17:51:00|DOGE|1703008260|0.0902369841|0.0902369841|0.0900670384|0.0900729053
2023-12-19 17:52:00|DOGE|1703008320|0.090067215|0.0900698355|0.0897713806|0.0897715597
2023-12-19 17:53:00|DOGE|1703008380|0.0897523389|0.0897671335|0.0896988913|0.0896988913
2023-12-19 17:54:00|DOGE|1703008440|0.0896845254|0.0896980967|0.08962993|0.0896897867
2023-12-19 17:55:00|DOGE|1703008500|0.0896799866|0.0896981115|0.0895709202|0.0895965307
2023-12-19 17:56:00|DOGE|1703008560|0.0895979005|0.0896462693|0.0894960902|0.0895760099
2023-12-19 17:57:00|DOGE|1703008620|0.0895784029|0.0895890951|0.0893760202|0.0893760202
2023-12-19 17:58:00|DOGE|1703008680|0.0893701243|0.0894905833|0.0893701243|0.0894187344
2023-12-19 17:59:00|DOGE|1703008740|0.0894224664|0.0895105788|0.0894167119|0.0894610724
2023-12-19 18:00:00|DOGE|1703008800|0.0894967245|0.0895251318|0.0894300348|0.0894355465
2023-12-19 18:01:00|DOGE|1703008860|0.089446708|0.0895862469|0.0894154754|0.0895086098
2023-12-19 18:02:00|DOGE|1703008920|0.0894447714|0.0896245343|0.0893071809|0.0896245343
2023-12-19 18:03:00|DOGE|1703008980|0.0896258322|0.0896662945|0.0895195357|0.0896662945
2023-12-19 18:04:00|DOGE|1703009040|0.089676108|0.0897569556|0.0896572246|0.0897242449
2023-12-19 18:05:00|DOGE|1703009100|0.0896962241|0.0897606396|0.0896703377|0.0897555036
2023-12-19 18:06:00|DOGE|1703009160|0.0897549831|0.089824225|0.0897233125|0.0897750294
2023-12-19 18:07:00|DOGE|1703009220|0.0897709007|0.0897709007|0.0896799791|0.0897059097
2023-12-19 18:08:00|DOGE|1703009280|0.0896868172|0.089819507|0.0896767488|0.0898183242
2023-12-19 18:09:00|DOGE|1703009340|0.0898276531|0.0898323227|0.0897310085|0.0897422219
2023-12-19 18:10:00|DOGE|1703009400|0.0897402687|0.0897703659|0.0897146669|0.0897146669
2023-12-19 18:11:00|DOGE|1703009460|0.0896986042|0.0897348919|0.0896020153|0.0897348919
2023-12-19 18:12:00|DOGE|1703009520|0.089730043|0.089730043|0.0896690003|0.0896777644
2023-12-19 18:13:00|DOGE|1703009580|0.0896878898|0.089690689|0.0895739956|0.0896182168
2023-12-19 18:14:00|DOGE|1703009640|0.0895993607|0.0897141953|0.0895923308|0.0897104904
2023-12-19 18:15:00|DOGE|1703009700|0.0897126627|0.0898103445|0.0896599351|0.0898030658
2023-12-19 18:16:00|DOGE|1703009760|0.0898100526|0.0899415128|0.0897542316|0.0899415128
2023-12-19 18:17:00|DOGE|1703009820|0.089929632|0.0899436893|0.0898747296|0.0898821414
2023-12-19 18:18:00|DOGE|1703009880|0.0898803315|0.0900917645|0.0898803315|0.0900828184
2023-12-19 18:19:00|DOGE|1703009940|0.0900864238|0.0900895885|0.0900282199|0.0900696984
2023-12-19 18:20:00|DOGE|1703010000|0.0900692861|0.0900935897|0.0900424178|0.0900625947
2023-12-19 18:21:00|DOGE|1703010060|0.0900660517|0.0901190358|0.0900429277|0.0901017927
2023-12-19 18:22:00|DOGE|1703010120|0.0900828951|0.0901585383|0.0900790686|0.0901077618
2023-12-19 18:23:00|DOGE|1703010180|0.0900951026|0.0901638507|0.0900673704|0.0901595889
2023-12-19 18:24:00|DOGE|1703010240|0.0901514294|0.0901966661|0.0901182078|0.0901913079
2023-12-19 18:25:00|DOGE|1703010300|0.0901950379|0.0902234632|0.0901802773|0.0902147395
2023-12-19 18:26:00|DOGE|1703010360|0.0902133017|0.0902179237|0.0901994657|0.0902116269
2023-12-19 18:27:00|DOGE|1703010420|0.0902136092|0.0902212989|0.0901395462|0.0901395462
2023-12-19 18:28:00|DOGE|1703010480|0.0901381995|0.0901536948|0.0900879785|0.0901225136
2023-12-19 18:29:00|DOGE|1703010540|0.0901236487|0.0902036309|0.0901071963|0.09018648
2023-12-19 18:30:00|DOGE|1703010600|0.0901977452|0.0902628718|0.0901807233|0.090261429
2023-12-19 18:31:00|DOGE|1703010660|0.090260834|0.0903352938|0.090229085|0.0903290514
2023-12-19 18:32:00|DOGE|1703010720|0.0903273324|0.0904028673|0.0903273324|0.0903702131
2023-12-19 18:33:00|DOGE|1703010780|0.0903629111|0.0903669478|0.0902259435|0.0902259435
2023-12-19 18:34:00|DOGE|1703010840|0.0901942116|0.0902133693|0.0901556242|0.0901809891
2023-12-19 18:35:00|DOGE|1703010900|0.0901755715|0.0901779139|0.0900702384|0.0901075332
2023-12-19 18:36:00|DOGE|1703010960|0.0900995357|0.0900995357|0.0900250207|0.0900250207
2023-12-19 18:37:00|DOGE|1703011020|0.0900168154|0.0900409045|0.0899716518|0.0899763608
2023-12-19 18:38:00|DOGE|1703011080|0.0899909821|0.090001354|0.0899365446|0.0899719819
2023-12-19 18:39:00|DOGE|1703011140|0.0899741297|0.0900012065|0.0899554406|0.0899678934
2023-12-19 18:40:00|DOGE|1703011200|0.0899730944|0.0900089355|0.0899692062|0.0900088311
2023-12-19 18:41:00|DOGE|1703011260|0.0899716848|0.0900158605|0.0899602035|0.0900102722
2023-12-19 18:42:00|DOGE|1703011320|0.090016054|0.0901048457|0.090016054|0.0900706956
2023-12-19 18:43:00|DOGE|1703011380|0.0900706137|0.0901263763|0.0900325899|0.0901117875
2023-12-19 18:44:00|DOGE|1703011440|0.0900940156|0.0901103891|0.0900590369|0.0900590369
2023-12-19 18:45:00|DOGE|1703011500|0.0900612108|0.0900881455|0.0900464075|0.0900846619
2023-12-19 18:46:00|DOGE|1703011560|0.090084287|0.0901699716|0.0900579056|0.0901693992
2023-12-19 18:47:00|DOGE|1703011620|0.0901695919|0.0902554025|0.0901679746|0.0902467613
2023-12-19 18:48:00|DOGE|1703011680|0.0902513647|0.0902598196|0.0901719791|0.0901719791
2023-12-19 18:49:00|DOGE|1703011740|0.0901750863|0.0902504127|0.0901630841|0.0902504127
2023-12-19 18:50:00|DOGE|1703011800|0.0902547463|0.0902547463|0.0902110637|0.0902401363
2023-12-19 18:51:00|DOGE|1703011860|0.0902390412|0.0902390412|0.0901421309|0.0901421309
2023-12-19 18:52:00|DOGE|1703011920|0.0901504371|0.090159648|0.090080848|0.0900973633
2023-12-19 18:53:00|DOGE|1703011980|0.0900963541|0.0901371299|0.0900870144|0.0901003504
2023-12-19 18:54:00|DOGE|1703012040|0.0901014311|0.0901439801|0.0900814595|0.0900814595
2023-12-19 18:55:00|DOGE|1703012100|0.090081043|0.0900907256|0.0900185476|0.0900416068
2023-12-19 18:56:00|DOGE|1703012160|0.0900422881|0.0900607326|0.0899938165|0.0899953925
2023-12-19 18:57:00|DOGE|1703012220|0.0899932948|0.0900365877|0.089984299|0.0900334055
2023-12-19 18:58:00|DOGE|1703012280|0.0900334329|0.090069579|0.0900054429|0.0900662561
2023-12-19 18:59:00|DOGE|1703012340|0.0900853684|0.090185262|0.0900537512|0.0901595695
2023-12-19 19:00:00|DOGE|1703012400|0.09015913|0.0902052241|0.0901470047|0.0902052241
2023-12-19 19:01:00|DOGE|1703012460|0.0902111872|0.0902213117|0.0901626944|0.090185179
2023-12-19 19:02:00|DOGE|1703012520|0.0901873937|0.0901950242|0.0901347793|0.0901347793
2023-12-19 19:03:00|DOGE|1703012580|0.0901330024|0.0902099234|0.0901330024|0.0902075361
2023-12-19 19:04:00|DOGE|1703012640|0.09020729|0.0902488201|0.0901800129|0.0902488201
2023-12-19 19:05:00|DOGE|1703012700|0.0902549617|0.090364537|0.0902378354|0.090364537
2023-12-19 19:06:00|DOGE|1703012760|0.0903696349|0.0903696349|0.0902468686|0.0902468686
2023-12-19 19:07:00|DOGE|1703012820|0.0902580299|0.0903064969|0.0902580299|0.0902903024
2023-12-19 19:08:00|DOGE|1703012880|0.0902715767|0.0902715767|0.0901725856|0.0901731288
2023-12-19 19:09:00|DOGE|1703012940|0.0901806805|0.0901819044|0.0901453259|0.0901475779
2023-12-19 19:10:00|DOGE|1703013000|0.0901463761|0.0902945431|0.0901413667|0.0902867952
2023-12-19 19:11:00|DOGE|1703013060|0.0902855088|0.0903123412|0.0902713821|0.0903123412
2023-12-19 19:12:00|DOGE|1703013120|0.0903413443|0.09040938|0.0903174183|0.0903787453
2023-12-19 19:13:00|DOGE|1703013180|0.0903858225|0.0903962041|0.0903551234|0.0903716071
2023-12-19 19:14:00|DOGE|1703013240|0.0903709796|0.0903913764|0.0903497165|0.0903497712
2023-12-19 19:15:00|DOGE|1703013300|0.0903465405|0.0903465405|0.0902985893|0.0903133841
2023-12-19 19:16:00|DOGE|1703013360|0.0903131099|0.0903443615|0.0902735728|0.0903430652
2023-12-19 19:17:00|DOGE|1703013420|0.0903503847|0.0903780441|0.0903250517|0.0903733622
2023-12-19 19:18:00|DOGE|1703013480|0.0903760888|0.0904866786|0.0903754695|0.0904773396
2023-12-19 19:19:00|DOGE|1703013540|0.0904767212|0.0905453338|0.0904717731|0.0905126406
2023-12-19 19:20:00|DOGE|1703013600|0.0905068011|0.0905497829|0.0905024258|0.0905138127
2023-12-19 19:21:00|DOGE|1703013660|0.0905205014|0.0905257908|0.0904019042|0.0904069491
2023-12-19 19:22:00|DOGE|1703013720|0.0904006373|0.0904768342|0.0904006373|0.090404687
2023-12-19 19:23:00|DOGE|1703013780|0.090400009|0.0904113793|0.0903620081|0.0903992478
2023-12-19 19:24:00|DOGE|1703013840|0.0904025002|0.090403504|0.0903200803|0.0903694561
2023-12-19 19:25:00|DOGE|1703013900|0.090370405|0.090370405|0.0903127476|0.0903300289
2023-12-19 19:26:00|DOGE|1703013960|0.0903326644|0.0903470295|0.0903075287|0.090318604
2023-12-19 19:27:00|DOGE|1703014020|0.0903150171|0.0904056809|0.0903150171|0.0904056809
2023-12-19 19:28:00|DOGE|1703014080|0.0904188287|0.0904315881|0.0903984849|0.090415896
2023-12-19 19:29:00|DOGE|1703014140|0.0904154733|0.0904957471|0.0904111947|0.090470824
2023-12-19 19:30:00|DOGE|1703014200|0.090471253|0.0904996934|0.0904615473|0.0904996934
2023-12-19 19:31:00|DOGE|1703014260|0.090493054|0.0905046732|0.0904672297|0.0904672297
2023-12-19 19:32:00|DOGE|1703014320|0.0904675752|0.0905002405|0.0904540106|0.0904891555
2023-12-19 19:33:00|DOGE|1703014380|0.0904913661|0.0906280152|0.0904913661|0.0906280152
2023-12-19 19:34:00|DOGE|1703014440|0.0906462518|0.0908391037|0.0906462518|0.0908391037
2023-12-19 19:35:00|DOGE|1703014500|0.0908546598|0.0909169203|0.090847319|0.0908895111
2023-12-19 19:36:00|DOGE|1703014560|0.0908855264|0.0908855264|0.0906888299|0.0906888299
2023-12-19 19:37:00|DOGE|1703014620|0.0906887897|0.0906887897|0.0906030956|0.0906090392
2023-12-19 19:38:00|DOGE|1703014680|0.090629503|0.090631607|0.0905657196|0.0905821252
2023-12-19 19:39:00|DOGE|1703014740|0.0905744117|0.0905744117|0.0905265946|0.0905265946
2023-12-19 19:40:00|DOGE|1703014800|0.0905327127|0.0905490983|0.0904611903|0.0904691322
2023-12-19 19:41:00|DOGE|1703014860|0.0904673944|0.0904855416|0.0904384964|0.0904446484
2023-12-19 19:42:00|DOGE|1703014920|0.0904460231|0.0904460231|0.0904112256|0.0904280054
2023-12-19 19:43:00|DOGE|1703014980|0.0904264016|0.0904316336|0.0903969041|0.0904114565
2023-12-19 19:44:00|DOGE|1703015040|0.0904113494|0.090415577|0.0903229916|0.0903600943
2023-12-19 19:45:00|DOGE|1703015100|0.0903577971|0.0903692432|0.0903290108|0.0903381104
2023-12-19 19:46:00|DOGE|1703015160|0.0903406695|0.0903406695|0.0901658094|0.0901658094
2023-12-19 19:47:00|DOGE|1703015220|0.0901526584|0.0902330276|0.0901526584|0.0901856685
2023-12-19 19:48:00|DOGE|1703015280|0.0901860093|0.0901891095|0.0901284739|0.0901284739
2023-12-19 19:49:00|DOGE|1703015340|0.0901282244|0.0901473453|0.0901011932|0.0901362264
2023-12-19 19:50:00|DOGE|1703015400|0.0901244649|0.0901418371|0.0900973659|0.0901386011
2023-12-19 19:51:00|DOGE|1703015460|0.0901382101|0.0901662337|0.0901233148|0.0901233148
2023-12-19 19:52:00|DOGE|1703015520|0.0901191392|0.0901722433|0.0900992391|0.0901722433
2023-12-19 19:53:00|DOGE|1703015580|0.0901869541|0.0902362926|0.0901678174|0.0902362926
2023-12-19 19:54:00|DOGE|1703015640|0.0902356252|0.0903273269|0.0902307766|0.0903231751
2023-12-19 19:55:00|DOGE|1703015700|0.0903194863|0.0903351699|0.0902994277|0.0902994277
2023-12-19 19:56:00|DOGE|1703015760|0.0902933678|0.0903455033|0.0902793807|0.0903304879
2023-12-19 19:57:00|DOGE|1703015820|0.090327081|0.0903321734|0.0902634712|0.0902637546
2023-12-19 19:58:00|DOGE|1703015880|0.0902637789|0.0903145414|0.0902637789|0.0902729289
2023-12-19 19:59:00|DOGE|1703015940|0.0902676706|0.0902877039|0.0902459947|0.0902459947
2023-12-19 20:00:00|DOGE|1703016000|0.0902535324|0.090323112|0.0902483864|0.0903044344
2023-12-19 20:01:00|DOGE|1703016060|0.0903075106|0.0903086567|0.0902719833|0.0902796119
2023-12-19 20:02:00|DOGE|1703016120|0.0902771894|0.0902833437|0.0902469539|0.090255351
2023-12-19 20:03:00|DOGE|1703016180|0.0902574369|0.0902680242|0.0902064139|0.0902657834
2023-12-19 20:04:00|DOGE|1703016240|0.0902624289|0.0903582178|0.090256921|0.0903582178
2023-12-19 20:05:00|DOGE|1703016300|0.0903595255|0.0904514891|0.0903595255|0.0904239922
2023-12-19 20:06:00|DOGE|1703016360|0.0904260238|0.0904387489|0.0903671906|0.0903671906
2023-12-19 20:07:00|DOGE|1703016420|0.0903676325|0.0904569169|0.0903611814|0.0904437901
2023-12-19 20:08:00|DOGE|1703016480|0.0904399762|0.0904577181|0.0904226672|0.090455699
2023-12-19 20:09:00|DOGE|1703016540|0.0904422325|0.0905237861|0.0904366832|0.0905237861
2023-12-19 20:10:00|DOGE|1703016600|0.0905239725|0.0905255805|0.0904867099|0.0905133026
2023-12-19 20:11:00|DOGE|1703016660|0.0905065772|0.0905210074|0.090485963|0.090485963
2023-12-19 20:12:00|DOGE|1703016720|0.0904987449|0.09064294|0.0904987449|0.0906320037
2023-12-19 20:13:00|DOGE|1703016780|0.0906334301|0.09067785|0.0906256614|0.0906778469
2023-12-19 20:14:00|DOGE|1703016840|0.0906808296|0.0906815511|0.0905861161|0.0905861161
2023-12-19 20:15:00|DOGE|1703016900|0.0905812254|0.0906415052|0.0905564522|0.0905713085
2023-12-19 20:16:00|DOGE|1703016960|0.0905683968|0.0907023903|0.0905683968|0.0907023903
2023-12-19 20:17:00|DOGE|1703017020|0.0907242886|0.0907535666|0.0906766351|0.0906829101
2023-12-19 20:18:00|DOGE|1703017080|0.0906830921|0.0907082669|0.0906741858|0.0906828097
2023-12-19 20:19:00|DOGE|1703017140|0.0906688272|0.0906699884|0.0906010951|0.0906010951
2023-12-19 20:20:00|DOGE|1703017200|0.0906018418|0.0906042404|0.0904869661|0.090512511
2023-12-19 20:21:00|DOGE|1703017260|0.0905173302|0.090527126|0.0904383972|0.0904497051
2023-12-19 20:22:00|DOGE|1703017320|0.0904551359|0.0905173538|0.0904513153|0.0904971963
2023-12-19 20:23:00|DOGE|1703017380|0.0904971995|0.0905365758|0.0904659197|0.0905178826
2023-12-19 20:24:00|DOGE|1703017440|0.0905087022|0.0905321732|0.0904870494|0.0904870494
2023-12-19 20:25:00|DOGE|1703017500|0.0904835509|0.0904856464|0.0904386433|0.0904751451
2023-12-19 20:26:00|DOGE|1703017560|0.0904733369|0.0904891323|0.0904336397|0.0904643944
2023-12-19 20:27:00|DOGE|1703017620|0.0904635647|0.0905043447|0.0904635647|0.0904711857
2023-12-19 20:28:00|DOGE|1703017680|0.0904807715|0.0905482682|0.090471171|0.0905454007
2023-12-19 20:29:00|DOGE|1703017740|0.0905516853|0.0906196026|0.0905506084|0.0906185647
2023-12-19 20:30:00|DOGE|1703017800|0.0905925005|0.0905985815|0.0905307007|0.0905593706
2023-12-19 20:31:00|DOGE|1703017860|0.0905595577|0.0905613419|0.0905137|0.0905196167
2023-12-19 20:32:00|DOGE|1703017920|0.0905194662|0.0905370506|0.0904191399|0.0904224292
2023-12-19 20:33:00|DOGE|1703017980|0.090427701|0.0904280337|0.0902195831|0.0902195831
2023-12-19 20:34:00|DOGE|1703018040|0.0902173855|0.090239994|0.0901670812|0.0902055494
2023-12-19 20:35:00|DOGE|1703018100|0.0902024885|0.0902079049|0.0901600174|0.0901937763
2023-12-19 20:36:00|DOGE|1703018160|0.0901929604|0.0901929604|0.0900379972|0.0900784424
2023-12-19 20:37:00|DOGE|1703018220|0.0900888712|0.0901140103|0.090062791|0.0901122827
2023-12-19 20:38:00|DOGE|1703018280|0.0901201875|0.0902052413|0.0901201875|0.0901620488
2023-12-19 20:39:00|DOGE|1703018340|0.0901701493|0.0901815162|0.0901372658|0.0901490609
2023-12-19 20:40:00|DOGE|1703018400|0.0901480074|0.0901507408|0.0900715067|0.0900825434
2023-12-19 20:41:00|DOGE|1703018460|0.0900794342|0.0900794342|0.0899456626|0.0899728272
2023-12-19 20:42:00|DOGE|1703018520|0.0899624784|0.0900540857|0.0899595546|0.0900540857
2023-12-19 20:43:00|DOGE|1703018580|0.0900527323|0.0900928589|0.0900509052|0.0900928589
2023-12-19 20:44:00|DOGE|1703018640|0.0900920233|0.0901675982|0.0900920233|0.0901675982
2023-12-19 20:45:00|DOGE|1703018700|0.0901631643|0.0901859883|0.0901571159|0.0901669844
2023-12-19 20:46:00|DOGE|1703018760|0.0901716001|0.0901716001|0.09009254|0.0900964017
2023-12-19 20:47:00|DOGE|1703018820|0.0900963127|0.0901282556|0.0900339389|0.0901282556
2023-12-19 20:48:00|DOGE|1703018880|0.0901459381|0.0902658157|0.0901459381|0.0902658157
2023-12-19 20:49:00|DOGE|1703018940|0.0902660826|0.0903597097|0.090261645|0.0903560584
2023-12-19 20:50:00|DOGE|1703019000|0.0903578469|0.0904639293|0.0903566554|0.0904053303
2023-12-19 20:51:00|DOGE|1703019060|0.0904043529|0.0904111334|0.090341615|0.090341615
2023-12-19 20:52:00|DOGE|1703019120|0.0903321215|0.0903740086|0.0903249382|0.0903430718
2023-12-19 20:53:00|DOGE|1703019180|0.0903384691|0.0903801793|0.0903090897|0.0903271875
2023-12-19 20:54:00|DOGE|1703019240|0.0903278554|0.0903429454|0.0902298687|0.0902444762
2023-12-19 20:55:00|DOGE|1703019300|0.0902439709|0.0902655618|0.0902226149|0.0902313273
2023-12-19 20:56:00|DOGE|1703019360|0.0902316612|0.0902940633|0.0902200476|0.0902940633
2023-12-19 20:57:00|DOGE|1703019420|0.0902910256|0.0903517227|0.0902910256|0.0903517227
2023-12-19 20:58:00|DOGE|1703019480|0.0903583248|0.0904405847|0.0903583248|0.0904087117
2023-12-19 20:59:00|DOGE|1703019540|0.0904010173|0.0904470556|0.0903942369|0.0904189598
2023-12-19 21:00:00|DOGE|1703019600|0.0904187354|0.0904200256|0.090352701|0.090352701
2023-12-19 21:01:00|DOGE|1703019660|0.0903371362|0.0904213707|0.0903234898|0.0904210543
2023-12-19 21:02:00|DOGE|1703019720|0.090401807|0.09052342|0.090398437|0.09052342
2023-12-19 21:03:00|DOGE|1703019780|0.090527384|0.090565263|0.0905189119|0.0905277
2023-12-19 21:04:00|DOGE|1703019840|0.0905201057|0.0905729421|0.0904952826|0.0905729421
2023-12-19 21:05:00|DOGE|1703019900|0.0905928724|0.0905973542|0.0905424523|0.0905699331
2023-12-19 21:06:00|DOGE|1703019960|0.0905742572|0.0905862377|0.0905678288|0.09057093
2023-12-19 21:07:00|DOGE|1703020020|0.0905653689|0.0905966061|0.0904878933|0.0904878933
2023-12-19 21:08:00|DOGE|1703020080|0.0904691883|0.0906186051|0.0904691883|0.0906052811
2023-12-19 21:09:00|DOGE|1703020140|0.0906106295|0.0906258731|0.0905842857|0.0905853728
2023-12-19 21:10:00|DOGE|1703020200|0.0905798153|0.0906384101|0.0905770437|0.0906065571
2023-12-19 21:11:00|DOGE|1703020260|0.0906038915|0.0906535554|0.0905977951|0.0905977951
2023-12-19 21:12:00|DOGE|1703020320|0.0905961868|0.0906059462|0.0905817943|0.0905889892
2023-12-19 21:13:00|DOGE|1703020380|0.0905641376|0.0906520046|0.0905603658|0.0906455635
2023-12-19 21:14:00|DOGE|1703020440|0.0906482333|0.0906533018|0.090629072|0.090652144
2023-12-19 21:15:00|DOGE|1703020500|0.0906521208|0.0906550635|0.0906301381|0.0906320901
2023-12-19 21:16:00|DOGE|1703020560|0.0906272969|0.0907289923|0.0906076143|0.0907195358
2023-12-19 21:17:00|DOGE|1703020620|0.0907166486|0.0907186145|0.0906162574|0.0906186535
2023-12-19 21:18:00|DOGE|1703020680|0.0906167092|0.090697486|0.0906108233|0.0906804647
2023-12-19 21:19:00|DOGE|1703020740|0.0906698203|0.090704198|0.0906687081|0.090704198
2023-12-19 21:20:00|DOGE|1703020800|0.0907169297|0.0907433943|0.0906862321|0.0906862321
2023-12-19 21:21:00|DOGE|1703020860|0.0906898923|0.0906898923|0.0906536188|0.0906718441
2023-12-19 21:22:00|DOGE|1703020920|0.0906765714|0.0906964588|0.0906622402|0.0906821885
2023-12-19 21:23:00|DOGE|1703020980|0.0906843301|0.0907869115|0.0906740408|0.0907686919
2023-12-19 21:24:00|DOGE|1703021040|0.0907746931|0.0908647667|0.0907709461|0.0908647667
2023-12-19 21:25:00|DOGE|1703021100|0.090873726|0.0908842828|0.0908237598|0.0908462256
2023-12-19 21:26:00|DOGE|1703021160|0.0908452777|0.090875642|0.0908448647|0.090854636
2023-12-19 21:27:00|DOGE|1703021220|0.0908623907|0.090901655|0.0908542214|0.090871839
2023-12-19 21:28:00|DOGE|1703021280|0.0908582114|0.090868803|0.0907925076|0.0907925076
2023-12-19 21:29:00|DOGE|1703021340|0.090786739|0.0908216126|0.0907773831|0.0908014077
2023-12-19 21:30:00|DOGE|1703021400|0.0907993734|0.0908228857|0.0907503695|0.0908049169
2023-12-19 21:31:00|DOGE|1703021460|0.0908043068|0.0908691812|0.0907904036|0.0908628206
2023-12-19 21:32:00|DOGE|1703021520|0.090872524|0.0908891004|0.0908172229|0.0908458872
2023-12-19 21:33:00|DOGE|1703021580|0.0908505382|0.0908562254|0.0907925465|0.0907954323
2023-12-19 21:34:00|DOGE|1703021640|0.0907913128|0.0908442539|0.0907822195|0.0908442539
2023-12-19 21:35:00|DOGE|1703021700|0.0908521947|0.0908524795|0.0908211118|0.0908504047
2023-12-19 21:36:00|DOGE|1703021760|0.0908548805|0.0909125251|0.0908403366|0.0908403366
2023-12-19 21:37:00|DOGE|1703021820|0.0908329182|0.0908395119|0.0907834879|0.0907834879
2023-12-19 21:38:00|DOGE|1703021880|0.0907815279|0.0907815279|0.0907305995|0.0907344209
2023-12-19 21:39:00|DOGE|1703021940|0.0907276136|0.0908444589|0.0907180088|0.0908423814
2023-12-19 21:40:00|DOGE|1703022000|0.0908518243|0.090860598|0.0907879435|0.0908049514
2023-12-19 21:41:00|DOGE|1703022060|0.0907857864|0.0908232031|0.0907566561|0.0908232031
2023-12-19 21:42:00|DOGE|1703022120|0.0908205344|0.0908938011|0.0908175972|0.090886641
2023-12-19 21:43:00|DOGE|1703022180|0.0908780783|0.0909351987|0.0908770721|0.0909351987
2023-12-19 21:44:00|DOGE|1703022240|0.0909355647|0.090952313|0.090927463|0.0909464096
2023-12-19 21:45:00|DOGE|1703022300|0.090951671|0.0909562141|0.0909158064|0.0909158064
2023-12-19 21:46:00|DOGE|1703022360|0.0909182724|0.090939051|0.0909040775|0.090939051
2023-12-19 21:47:00|DOGE|1703022420|0.0909576662|0.0910098497|0.0909526825|0.0910069088
2023-12-19 21:48:00|DOGE|1703022480|0.0910033358|0.0910033358|0.0909099814|0.0909306016
2023-12-19 21:49:00|DOGE|1703022540|0.090924425|0.091072997|0.0909184592|0.0910582434
2023-12-19 21:50:00|DOGE|1703022600|0.0910626457|0.0910789282|0.0910324135|0.0910665985
2023-12-19 21:51:00|DOGE|1703022660|0.0910721988|0.0910721988|0.0909905114|0.0910009021
2023-12-19 21:52:00|DOGE|1703022720|0.0910048501|0.0910224335|0.0909217979|0.0909517503
2023-12-19 21:53:00|DOGE|1703022780|0.0909542193|0.0910456738|0.0909542193|0.0910397652
2023-12-19 21:54:00|DOGE|1703022840|0.0910420989|0.0910485445|0.0910120614|0.0910233423
2023-12-19 21:55:00|DOGE|1703022900|0.0910242748|0.0910439172|0.0910155657|0.091041454
2023-12-19 21:56:00|DOGE|1703022960|0.0910406341|0.0910822029|0.0910406341|0.091076442
2023-12-19 21:57:00|DOGE|1703023020|0.0910803203|0.0911309043|0.0910800505|0.0911155359
2023-12-19 21:58:00|DOGE|1703023080|0.0911150505|0.0912100268|0.0911038521|0.0912100268
2023-12-19 21:59:00|DOGE|1703023140|0.0911552448|0.0912365917|0.091137853|0.0912306774
2023-12-19 22:00:00|DOGE|1703023200|0.0912247991|0.0912489805|0.0912046604|0.0912373733
2023-12-19 22:01:00|DOGE|1703023260|0.0912330678|0.0912330678|0.0911267159|0.0911267159
2023-12-19 22:02:00|DOGE|1703023320|0.0911193016|0.0911196295|0.0910598525|0.091089691
2023-12-19 22:03:00|DOGE|1703023380|0.0910866952|0.0910866952|0.0910159433|0.0910638186
2023-12-19 22:04:00|DOGE|1703023440|0.0910638809|0.0910683333|0.0910339056|0.0910563433
2023-12-19 22:05:00|DOGE|1703023500|0.0910557142|0.0910635615|0.0910403203|0.0910617423
2023-12-19 22:06:00|DOGE|1703023560|0.091059275|0.0910685705|0.0910143127|0.0910152783
2023-12-19 22:07:00|DOGE|1703023620|0.0910173194|0.0910173194|0.0909039785|0.0909509429
2023-12-19 22:08:00|DOGE|1703023680|0.0909452796|0.0910196663|0.0909388099|0.0910196663
2023-12-19 22:09:00|DOGE|1703023740|0.0910209997|0.0910245305|0.0909486238|0.0909580524
2023-12-19 22:10:00|DOGE|1703023800|0.0909608912|0.0909734912|0.0909530086|0.0909660136
2023-12-19 22:11:00|DOGE|1703023860|0.0909661871|0.09096679|0.0909114152|0.0909193674
2023-12-19 22:12:00|DOGE|1703023920|0.0909191851|0.0909379914|0.0908374794|0.0908656473
2023-12-19 22:13:00|DOGE|1703023980|0.0908663205|0.0908684176|0.0908204574|0.0908204574
2023-12-19 22:14:00|DOGE|1703024040|0.090817686|0.0908374372|0.0907815142|0.0908229196
2023-12-19 22:15:00|DOGE|1703024100|0.0908209352|0.090835029|0.0907851386|0.0907919296
2023-12-19 22:16:00|DOGE|1703024160|0.0907869512|0.0907869512|0.0907127283|0.0907237492
2023-12-19 22:17:00|DOGE|1703024220|0.0907181536|0.0908001983|0.0907155858|0.0907647132
2023-12-19 22:18:00|DOGE|1703024280|0.0907583158|0.0907783524|0.0907524471|0.090755979
2023-12-19 22:19:00|DOGE|1703024340|0.0907510144|0.0907599417|0.0905336354|0.0905624687
2023-12-19 22:20:00|DOGE|1703024400|0.0905667087|0.0906331202|0.0905616329|0.0906173471
2023-12-19 22:21:00|DOGE|1703024460|0.0906150707|0.0906150707|0.090527404|0.0905298178
2023-12-19 22:22:00|DOGE|1703024520|0.0905300032|0.090626121|0.0905300032|0.0906064955
2023-12-19 22:23:00|DOGE|1703024580|0.090603845|0.0906205299|0.0905463042|0.0905596669
2023-12-19 22:24:00|DOGE|1703024640|0.090562422|0.0906013514|0.0905347353|0.0905953395
2023-12-19 22:25:00|DOGE|1703024700|0.0905982806|0.0906185175|0.0905756059|0.0905784956
2023-12-19 22:26:00|DOGE|1703024760|0.0905830726|0.0906685702|0.0905779113|0.0906685702
2023-12-19 22:27:00|DOGE|1703024820|0.0906695186|0.0907088332|0.0906695186|0.0906785108
2023-12-19 22:28:00|DOGE|1703024880|0.0906782955|0.0906988789|0.0906782955|0.0906971832
2023-12-19 22:29:00|DOGE|1703024940|0.0906940074|0.090777469|0.0906938046|0.0907645499
2023-12-19 22:30:00|DOGE|1703025000|0.0907551244|0.0907690661|0.0907435|0.0907504725
2023-12-19 22:31:00|DOGE|1703025060|0.0907402835|0.0907402835|0.0906835459|0.0907120174
2023-12-19 22:32:00|DOGE|1703025120|0.0907235461|0.0908284652|0.0907235461|0.0908284652
2023-12-19 22:33:00|DOGE|1703025180|0.090841884|0.0908514145|0.0908031098|0.0908031098
2023-12-19 22:34:00|DOGE|1703025240|0.0908040978|0.0908202102|0.090769581|0.090769581
2023-12-19 22:35:00|DOGE|1703025300|0.0907670142|0.0907670142|0.0907360481|0.0907521577
2023-12-19 22:36:00|DOGE|1703025360|0.0907590979|0.0907590979|0.09069518|0.0907019602
2023-12-19 22:37:00|DOGE|1703025420|0.0906982029|0.0906983576|0.0906267382|0.0906298149
2023-12-19 22:38:00|DOGE|1703025480|0.0906199665|0.0906374092|0.0905799395|0.0905973953
2023-12-19 22:39:00|DOGE|1703025540|0.0906054451|0.0906168349|0.0905863331|0.0905864135
2023-12-19 22:40:00|DOGE|1703025600|0.0905849652|0.0906021534|0.0905695628|0.0905935284
2023-12-19 22:41:00|DOGE|1703025660|0.090590602|0.0906049907|0.0905448361|0.0905448361
2023-12-19 22:42:00|DOGE|1703025720|0.0905447926|0.0905468174|0.0904266914|0.0904266914
2023-12-19 22:43:00|DOGE|1703025780|0.0904258729|0.0904593595|0.0904258729|0.0904505208
2023-12-19 22:44:00|DOGE|1703025840|0.0904415217|0.0904415217|0.0903750426|0.0903750426
2023-12-19 22:45:00|DOGE|1703025900|0.0903704461|0.0903774634|0.0903646343|0.0903657781
2023-12-19 22:46:00|DOGE|1703025960|0.0903659025|0.0903693993|0.0903442215|0.0903455074
2023-12-19 22:47:00|DOGE|1703026020|0.0903551816|0.0904813844|0.0903551816|0.0904587566
2023-12-19 22:48:00|DOGE|1703026080|0.090467294|0.090467294|0.090291658|0.0903156811
2023-12-19 22:49:00|DOGE|1703026140|0.0903158258|0.0903865363|0.0903141923|0.0903865363
2023-12-19 22:50:00|DOGE|1703026200|0.0903871391|0.0904203301|0.0903753543|0.0904203301
2023-12-19 22:51:00|DOGE|1703026260|0.0904233942|0.0904668471|0.0904039411|0.0904621407
2023-12-19 22:52:00|DOGE|1703026320|0.0904684393|0.0904698804|0.0904302942|0.0904575896
2023-12-19 22:53:00|DOGE|1703026380|0.0904591323|0.0905271212|0.0904591323|0.0905271212
2023-12-19 22:54:00|DOGE|1703026440|0.0905274122|0.0906026231|0.0905272946|0.0906026231
2023-12-19 22:55:00|DOGE|1703026500|0.0906062298|0.0906640808|0.0905802669|0.0905802669
2023-12-19 22:56:00|DOGE|1703026560|0.090573554|0.090573554|0.0905066892|0.0905066892
2023-12-19 22:57:00|DOGE|1703026620|0.0905008712|0.0905216424|0.0904844574|0.0904846527
2023-12-19 22:58:00|DOGE|1703026680|0.0904785219|0.090478889|0.0904438693|0.0904439658
2023-12-19 22:59:00|DOGE|1703026740|0.0904435158|0.0904983644|0.0904417482|0.0904705229
2023-12-19 23:00:00|DOGE|1703026800|0.0904725385|0.0904725385|0.090428925|0.0904594806
2023-12-19 23:01:00|DOGE|1703026860|0.0904627343|0.090494532|0.090401748|0.0904902916
2023-12-19 23:02:00|DOGE|1703026920|0.0904921037|0.090494408|0.090254397|0.0902544685
2023-12-19 23:03:00|DOGE|1703026980|0.0902559591|0.0903306946|0.0902481251|0.0903142992
2023-12-19 23:04:00|DOGE|1703027040|0.0903181794|0.0904454699|0.0903144562|0.0904453001
2023-12-19 23:05:00|DOGE|1703027100|0.0904420738|0.0904465004|0.0903884304|0.0904161249
2023-12-19 23:06:00|DOGE|1703027160|0.0903986646|0.090470322|0.0903902505|0.0904034952
2023-12-19 23:07:00|DOGE|1703027220|0.0904068804|0.0905133275|0.0904054096|0.0905133275
2023-12-19 23:08:00|DOGE|1703027280|0.0905130144|0.0905469829|0.0905130144|0.0905447558
2023-12-19 23:09:00|DOGE|1703027340|0.0905336201|0.0905336201|0.0904842256|0.0904940258
2023-12-19 23:10:00|DOGE|1703027400|0.0904911428|0.0904911428|0.0904614628|0.090463127
2023-12-19 23:11:00|DOGE|1703027460|0.0904672636|0.0904788117|0.0903904934|0.0903904934
2023-12-19 23:12:00|DOGE|1703027520|0.0903974645|0.0904062001|0.0902954487|0.0903001175
2023-12-19 23:13:00|DOGE|1703027580|0.0903001558|0.0903001558|0.0901734423|0.0901734423
2023-12-19 23:14:00|DOGE|1703027640|0.0901714608|0.0901722046|0.0901323856|0.0901323856
2023-12-19 23:15:00|DOGE|1703027700|0.0901303715|0.0901349367|0.0900231018|0.0900231018
2023-12-19 23:16:00|DOGE|1703027760|0.0900274509|0.0900690513|0.0898862935|0.0899557547
2023-12-19 23:17:00|DOGE|1703027820|0.0899613279|0.0899613279|0.0898456136|0.0898708509
2023-12-19 23:18:00|DOGE|1703027880|0.0898573257|0.0899728825|0.0898554922|0.0899728825
2023-12-19 23:19:00|DOGE|1703027940|0.0899866086|0.090071225|0.0899802998|0.090071225
2023-12-19 23:20:00|DOGE|1703028000|0.0900517189|0.0900565399|0.0899870732|0.0900007458
2023-12-19 23:21:00|DOGE|1703028060|0.0899981215|0.0899981215|0.0899165299|0.0899734318
2023-12-19 23:22:00|DOGE|1703028120|0.0899964123|0.0900417033|0.0899964123|0.0900243879
2023-12-19 23:23:00|DOGE|1703028180|0.0900127423|0.0900135058|0.0899122583|0.0899587623
2023-12-19 23:24:00|DOGE|1703028240|0.0899641438|0.0900347608|0.0899366584|0.0900347425
2023-12-19 23:25:00|DOGE|1703028300|0.0900388861|0.0900838858|0.0900388861|0.0900818628
2023-12-19 23:26:00|DOGE|1703028360|0.0900820501|0.090091225|0.0900051666|0.0900497319
2023-12-19 23:27:00|DOGE|1703028420|0.0900365496|0.0900365496|0.0899672833|0.0899746837
2023-12-19 23:28:00|DOGE|1703028480|0.0899731466|0.0899731466|0.0899187866|0.0899668492
2023-12-19 23:29:00|DOGE|1703028540|0.089969862|0.089972777|0.0899145528|0.0899589266
2023-12-19 23:30:00|DOGE|1703028600|0.0899620744|0.0900323314|0.089961077|0.0900323314
2023-12-19 23:31:00|DOGE|1703028660|0.0900328437|0.09003961|0.0899801317|0.0900383486
2023-12-19 23:32:00|DOGE|1703028720|0.0900451407|0.09012452|0.0900451407|0.0901161983
2023-12-19 23:33:00|DOGE|1703028780|0.0901044734|0.0901182279|0.0900906346|0.0901020793
2023-12-19 23:34:00|DOGE|1703028840|0.0901019169|0.0902073651|0.090101424|0.0901867732
2023-12-19 23:35:00|DOGE|1703028900|0.0901874907|0.0902082557|0.0901129173|0.0901242468
2023-12-19 23:36:00|DOGE|1703028960|0.0901344148|0.0902053629|0.0901301832|0.0902053629
2023-12-19 23:37:00|DOGE|1703029020|0.0902075421|0.0902419291|0.0902001937|0.0902044044
2023-12-19 23:38:00|DOGE|1703029080|0.0902074899|0.0902553145|0.0902055369|0.0902285047
2023-12-19 23:39:00|DOGE|1703029140|0.0902279563|0.0902289928|0.0902138293|0.0902174522
2023-12-19 23:40:00|DOGE|1703029200|0.0902188253|0.0902311268|0.0902021714|0.0902311268
2023-12-19 23:41:00|DOGE|1703029260|0.0902410922|0.0902581572|0.0902149055|0.0902149055
2023-12-19 23:42:00|DOGE|1703029320|0.0902034644|0.0902095125|0.0901681798|0.0901821835
2023-12-19 23:43:00|DOGE|1703029380|0.0901873105|0.0902045346|0.0901462828|0.0901597175
2023-12-19 23:44:00|DOGE|1703029440|0.0901641645|0.0901759835|0.0900268036|0.0900268036
2023-12-19 23:45:00|DOGE|1703029500|0.0900251081|0.0900409186|0.0899854839|0.0900169084
2023-12-19 23:46:00|DOGE|1703029560|0.0900108426|0.0900232955|0.0899058785|0.089982979
2023-12-19 23:47:00|DOGE|1703029620|0.0900065345|0.0900416354|0.0899931377|0.090041262
2023-12-19 23:48:00|DOGE|1703029680|0.0900513231|0.0901512587|0.0900513231|0.0901464792
2023-12-19 23:49:00|DOGE|1703029740|0.0901473114|0.0901512447|0.0900811449|0.0901289903
2023-12-19 23:50:00|DOGE|1703029800|0.0901184586|0.0901184586|0.0900618478|0.0901019928
2023-12-19 23:51:00|DOGE|1703029860|0.090087248|0.090087248|0.0900242321|0.0900477912
2023-12-19 23:52:00|DOGE|1703029920|0.0900458462|0.090126025|0.0900259047|0.0901035644
2023-12-19 23:53:00|DOGE|1703029980|0.0901025064|0.0901384688|0.0901007682|0.0901324537
2023-12-19 23:54:00|DOGE|1703030040|0.0901318947|0.0902390599|0.0901318947|0.0902390599
2023-12-19 23:55:00|DOGE|1703030100|0.0902429526|0.0902691518|0.0902321529|0.0902618354
2023-12-19 23:56:00|DOGE|1703030160|0.0902383977|0.0902567301|0.0901973809|0.0901986105
2023-12-19 23:57:00|DOGE|1703030220|0.0901890781|0.0902431048|0.0901885919|0.0902366271
2023-12-19 23:58:00|DOGE|1703030280|0.090237834|0.0902471452|0.0901890127|0.090206087
2023-12-19 23:59:00|DOGE|1703030340|0.0902061559|0.090211995|0.0901383717|0.0901383717
2023-12-20 00:00:00|DOGE|1703030400|0.0901342137|0.090198965|0.0901270275|0.090198965
2023-12-20 00:01:00|DOGE|1703030460|0.0901947935|0.0902022297|0.0901372185|0.0901742559
2023-12-20 00:02:00|DOGE|1703030520|0.090173441|0.0902193728|0.0900659179|0.0902105688
2023-12-20 00:03:00|DOGE|1703030580|0.090211813|0.0903192302|0.0901996693|0.0903171376
2023-12-20 00:04:00|DOGE|1703030640|0.0903215963|0.0903782971|0.0903074218|0.0903358397
2023-12-20 00:05:00|DOGE|1703030700|0.0903223316|0.0903383604|0.0901423968|0.0901433597
2023-12-20 00:06:00|DOGE|1703030760|0.0901385386|0.0901649027|0.0900842261|0.0900884151
2023-12-20 00:07:00|DOGE|1703030820|0.09008293|0.0903552197|0.0900582383|0.0903136014
2023-12-20 00:08:00|DOGE|1703030880|0.0903208394|0.0903891473|0.0903208394|0.0903891473
2023-12-20 00:09:00|DOGE|1703030940|0.0903854473|0.0904412523|0.0903681066|0.0903924718
2023-12-20 00:10:00|DOGE|1703031000|0.0903969775|0.0904686087|0.0903969775|0.0904264702
2023-12-20 00:11:00|DOGE|1703031060|0.0904194946|0.0905323434|0.0904051677|0.0904899484
2023-12-20 00:12:00|DOGE|1703031120|0.0904656361|0.0904910155|0.0904339908|0.0904554591
2023-12-20 00:13:00|DOGE|1703031180|0.0904594661|0.0905169143|0.0904594661|0.0904743309
2023-12-20 00:14:00|DOGE|1703031240|0.0904744674|0.0905393682|0.0904734192|0.0905393682
2023-12-20 00:15:00|DOGE|1703031300|0.0905315387|0.0905513442|0.0904714341|0.0904714341
2023-12-20 00:16:00|DOGE|1703031360|0.0904770813|0.0905112092|0.0904562266|0.0905111585
2023-12-20 00:17:00|DOGE|1703031420|0.0905109682|0.0905439853|0.0903913|0.0905375379
2023-12-20 00:18:00|DOGE|1703031480|0.0905377795|0.0906158709|0.0905377795|0.0906115236
2023-12-20 00:19:00|DOGE|1703031540|0.0906165682|0.0906173027|0.0904764623|0.0904840478
2023-12-20 00:20:00|DOGE|1703031600|0.0904851933|0.0905783667|0.0904807717|0.090534408
2023-12-20 00:21:00|DOGE|1703031660|0.0905292242|0.0905428597|0.0903642176|0.0903737187
2023-12-20 00:22:00|DOGE|1703031720|0.0903783428|0.0904138716|0.0902897489|0.0903262771
2023-12-20 00:23:00|DOGE|1703031780|0.090326196|0.0904263228|0.0903241993|0.0904263228
2023-12-20 00:24:00|DOGE|1703031840|0.0904232566|0.0904232566|0.0903258106|0.090327925
2023-12-20 00:25:00|DOGE|1703031900|0.0903274269|0.0903802838|0.0903012168|0.0903802838
2023-12-20 00:26:00|DOGE|1703031960|0.0903805748|0.0904544724|0.0903342385|0.0904451368
2023-12-20 00:27:00|DOGE|1703032020|0.0904358016|0.0904715297|0.0903502728|0.0903557213
2023-12-20 00:28:00|DOGE|1703032080|0.0903628677|0.0904064386|0.0903122826|0.0904026167
2023-12-20 00:29:00|DOGE|1703032140|0.0904018725|0.0904184628|0.0903175475|0.0903420672
2023-12-20 00:30:00|DOGE|1703032200|0.0903398733|0.0903806732|0.0903398733|0.0903783841
2023-12-20 00:31:00|DOGE|1703032260|0.0903775377|0.090390559|0.0903258622|0.0903590301
2023-12-20 00:32:00|DOGE|1703032320|0.0903601573|0.0905316615|0.0903601573|0.0905312548
2023-12-20 00:33:00|DOGE|1703032380|0.0905350763|0.090761407|0.0905350763|0.090761407
2023-12-20 00:34:00|DOGE|1703032440|0.0907600744|0.0907895026|0.0907186824|0.0907895026
2023-12-20 00:35:00|DOGE|1703032500|0.090775114|0.090775114|0.0906315439|0.090637691
2023-12-20 00:36:00|DOGE|1703032560|0.0906408165|0.0906741183|0.0905662648|0.0905882122
2023-12-20 00:37:00|DOGE|1703032620|0.0905876834|0.0905876834|0.090524981|0.0905309305
2023-12-20 00:38:00|DOGE|1703032680|0.0905256179|0.0905951837|0.0905080379|0.0905858711
2023-12-20 00:39:00|DOGE|1703032740|0.090589497|0.0907024885|0.0905810311|0.0906959678
2023-12-20 00:40:00|DOGE|1703032800|0.0906960897|0.0907235353|0.0906821023|0.0906821023
2023-12-20 00:41:00|DOGE|1703032860|0.0906799193|0.090766587|0.0906799193|0.0907247196
2023-12-20 00:42:00|DOGE|1703032920|0.0907245747|0.0907269308|0.0906700429|0.0907117409
2023-12-20 00:43:00|DOGE|1703032980|0.0907006277|0.0907711048|0.0906823061|0.0907283082
2023-12-20 00:44:00|DOGE|1703033040|0.0907253726|0.0907560004|0.09070351|0.090714271
2023-12-20 00:45:00|DOGE|1703033100|0.0907104955|0.0907104955|0.0906400931|0.0906968082
2023-12-20 00:46:00|DOGE|1703033160|0.0906969819|0.0907116529|0.090655007|0.0906676564
2023-12-20 00:47:00|DOGE|1703033220|0.0906789725|0.0907445088|0.0906789725|0.0907420771
2023-12-20 00:48:00|DOGE|1703033280|0.0907421216|0.0907449725|0.0906821905|0.0906821905
2023-12-20 00:49:00|DOGE|1703033340|0.0906812973|0.0906924727|0.0906269712|0.0906566938
2023-12-20 00:50:00|DOGE|1703033400|0.0906587288|0.0906979032|0.0906438163|0.0906438163
2023-12-20 00:51:00|DOGE|1703033460|0.0906369768|0.0906513414|0.0905536081|0.0905536081
2023-12-20 00:52:00|DOGE|1703033520|0.0905526265|0.0906098836|0.0905475819|0.090609633
2023-12-20 00:53:00|DOGE|1703033580|0.0906099241|0.0906943555|0.0906099241|0.0906882574
2023-12-20 00:54:00|DOGE|1703033640|0.0906679587|0.0906742349|0.0905998665|0.0906176543
2023-12-20 00:55:00|DOGE|1703033700|0.090622963|0.0906344886|0.0905768221|0.0906343312
2023-12-20 00:56:00|DOGE|1703033760|0.090634812|0.0906590299|0.0906094483|0.0906175626
2023-12-20 00:57:00|DOGE|1703033820|0.0906130021|0.0906524672|0.0905978325|0.0905978325
2023-12-20 00:58:00|DOGE|1703033880|0.0905863629|0.090712852|0.0905692036|0.0906773613
2023-12-20 00:59:00|DOGE|1703033940|0.0906695253|0.0906749947|0.090632256|0.0906643811
2023-12-20 01:00:00|DOGE|1703034000|0.0906440925|0.0907628912|0.0906440925|0.090741085
2023-12-20 01:01:00|DOGE|1703034060|0.0907308623|0.0907639926|0.0907132441|0.0907225738
2023-12-20 01:02:00|DOGE|1703034120|0.0907230561|0.0908284544|0.0907230561|0.0907954168
2023-12-20 01:03:00|DOGE|1703034180|0.0908070891|0.0908311465|0.0907980904|0.0907989316
2023-12-20 01:04:00|DOGE|1703034240|0.0907960613|0.0908616984|0.0907943518|0.0908616984
2023-12-20 01:05:00|DOGE|1703034300|0.0908606916|0.0909082065|0.0908583452|0.0908845881
2023-12-20 01:06:00|DOGE|1703034360|0.0908802446|0.0908893648|0.0907929099|0.0908318524
2023-12-20 01:07:00|DOGE|1703034420|0.0908324983|0.0908411951|0.0907928277|0.0908333413
2023-12-20 01:08:00|DOGE|1703034480|0.0908399633|0.0908735236|0.0908319204|0.0908735236
2023-12-20 01:09:00|DOGE|1703034540|0.0908613477|0.0908828952|0.09080836|0.09080836
2023-12-20 01:10:00|DOGE|1703034600|0.0908294823|0.0908737855|0.0908210118|0.0908597412
2023-12-20 01:11:00|DOGE|1703034660|0.0908585518|0.0908873802|0.0908296389|0.0908516055
2023-12-20 01:12:00|DOGE|1703034720|0.0908512164|0.0908599641|0.0907893741|0.090796922
2023-12-20 01:13:00|DOGE|1703034780|0.0907929341|0.0908793053|0.0907865481|0.0908772148
2023-12-20 01:14:00|DOGE|1703034840|0.0908787704|0.0909083133|0.0908519977|0.090868196
2023-12-20 01:15:00|DOGE|1703034900|0.0908685236|0.090874666|0.090860218|0.090874666
2023-12-20 01:16:00|DOGE|1703034960|0.090874667|0.0909259478|0.0908545478|0.0909259478
2023-12-20 01:17:00|DOGE|1703035020|0.0909278776|0.0909312266|0.0908701996|0.0909197299
2023-12-20 01:18:00|DOGE|1703035080|0.0909215116|0.0909265286|0.0908626329|0.0908626329
2023-12-20 01:19:00|DOGE|1703035140|0.0908687927|0.0908760194|0.090753543|0.0907777846
2023-12-20 01:20:00|DOGE|1703035200|0.0907754137|0.0907759716|0.0906852221|0.0907426268
2023-12-20 01:21:00|DOGE|1703035260|0.0907429717|0.0907524737|0.0906913687|0.0906913687
2023-12-20 01:22:00|DOGE|1703035320|0.090695468|0.0907053065|0.0906506675|0.0907053065
2023-12-20 01:23:00|DOGE|1703035380|0.0907035979|0.0907610677|0.0906960691|0.0907520471
2023-12-20 01:24:00|DOGE|1703035440|0.0907532889|0.0907621219|0.090698152|0.0907213696
2023-12-20 01:25:00|DOGE|1703035500|0.0907172325|0.0907217022|0.0905841813|0.0905841813
2023-12-20 01:26:00|DOGE|1703035560|0.0905797687|0.0906330458|0.0905797687|0.0906211693
2023-12-20 01:27:00|DOGE|1703035620|0.0906221593|0.0906381523|0.0906046714|0.0906144405
2023-12-20 01:28:00|DOGE|1703035680|0.090615801|0.090615801|0.0905294262|0.0905408904
2023-12-20 01:29:00|DOGE|1703035740|0.0905405939|0.0905438395|0.0904878449|0.0905051386
2023-12-20 01:30:00|DOGE|1703035800|0.0905091378|0.0905399877|0.0904977181|0.0905254461
2023-12-20 01:31:00|DOGE|1703035860|0.0905066333|0.0905563783|0.0904592089|0.0905563783
2023-12-20 01:32:00|DOGE|1703035920|0.0905558744|0.0906168951|0.0905558744|0.0905733937
2023-12-20 01:33:00|DOGE|1703035980|0.0905795973|0.090585328|0.0904441902|0.0904441902
2023-12-20 01:34:00|DOGE|1703036040|0.0904407589|0.0904549329|0.0903106567|0.0903197644
2023-12-20 01:35:00|DOGE|1703036100|0.0903193114|0.0903193676|0.0901968529|0.0902351628
2023-12-20 01:36:00|DOGE|1703036160|0.0902418551|0.0902926373|0.0902277821|0.0902879225
2023-12-20 01:37:00|DOGE|1703036220|0.0902925702|0.0903201194|0.090228454|0.0903058335
2023-12-20 01:38:00|DOGE|1703036280|0.0903051423|0.0903051423|0.0902360493|0.0902802407
2023-12-20 01:39:00|DOGE|1703036340|0.0902845462|0.0902845462|0.0901658|0.0901810443
2023-12-20 01:40:00|DOGE|1703036400|0.0901782606|0.0901802309|0.0901304839|0.0901537743
2023-12-20 01:41:00|DOGE|1703036460|0.0901435966|0.0901618004|0.0900850027|0.0901266513
2023-12-20 01:42:00|DOGE|1703036520|0.0901048249|0.0902424383|0.0901048249|0.0902348471
2023-12-20 01:43:00|DOGE|1703036580|0.0902324325|0.0902952738|0.0902324325|0.0902828836
2023-12-20 01:44:00|DOGE|1703036640|0.0902837027|0.0903388261|0.0902837027|0.0903388261
2023-12-20 01:45:00|DOGE|1703036700|0.0903401398|0.0903872269|0.0903267149|0.0903574795
2023-12-20 01:46:00|DOGE|1703036760|0.090355111|0.0903998289|0.0903216399|0.0903244322
2023-12-20 01:47:00|DOGE|1703036820|0.090323945|0.0903513302|0.090288031|0.0903201394
2023-12-20 01:48:00|DOGE|1703036880|0.0903202614|0.0903308605|0.0902392128|0.0903037194
2023-12-20 01:49:00|DOGE|1703036940|0.0903015458|0.0903015458|0.0902415359|0.0902415359
2023-12-20 01:50:00|DOGE|1703037000|0.0902360682|0.0902437359|0.0901653967|0.0901960013
2023-12-20 01:51:00|DOGE|1703037060|0.0901958997|0.0902009954|0.0900608704|0.0900740196
2023-12-20 01:52:00|DOGE|1703037120|0.0900735832|0.0900735832|0.0898892562|0.0900604648
2023-12-20 01:53:00|DOGE|1703037180|0.0900516556|0.0901352926|0.0900447181|0.0901349121
2023-12-20 01:54:00|DOGE|1703037240|0.0901645031|0.0903144301|0.0901645031|0.0902771115
2023-12-20 01:55:00|DOGE|1703037300|0.0902810566|0.0903558958|0.0902787013|0.090328551
2023-12-20 01:56:00|DOGE|1703037360|0.0903291023|0.0904146634|0.0902642053|0.0904146634
2023-12-20 01:57:00|DOGE|1703037420|0.0904111194|0.0904120672|0.0903756057|0.0903765446
2023-12-20 01:58:00|DOGE|1703037480|0.0903754166|0.0904087911|0.0903592302|0.0903639488
2023-12-20 01:59:00|DOGE|1703037540|0.090362177|0.0903815522|0.0903546204|0.0903556184
2023-12-20 02:00:00|DOGE|1703037600|0.0903207095|0.0903460824|0.0902879498|0.0903129206
2023-12-20 02:01:00|DOGE|1703037660|0.0903055923|0.0903674052|0.0902661117|0.0903550217
2023-12-20 02:02:00|DOGE|1703037720|0.0903260996|0.0903492418|0.0903028638|0.0903028638
2023-12-20 02:03:00|DOGE|1703037780|0.0902952882|0.0902952882|0.0902049211|0.0902689935
2023-12-20 02:04:00|DOGE|1703037840|0.090307947|0.0903619422|0.0902938707|0.0903619422
2023-12-20 02:05:00|DOGE|1703037900|0.0903708391|0.0904434334|0.0903708391|0.0904376814
2023-12-20 02:06:00|DOGE|1703037960|0.0904426057|0.0904426057|0.0903367946|0.0903367946
2023-12-20 02:07:00|DOGE|1703038020|0.0903012933|0.0903012933|0.0902068011|0.0902317482
2023-12-20 02:08:00|DOGE|1703038080|0.090232138|0.0902359355|0.0900236622|0.0900236622
2023-12-20 02:09:00|DOGE|1703038140|0.0900220362|0.0900220362|0.089678512|0.0897088767
2023-12-20 02:10:00|DOGE|1703038200|0.0897042241|0.0897483009|0.0896786863|0.0897483009
2023-12-20 02:11:00|DOGE|1703038260|0.0897520588|0.0899014211|0.0897287278|0.0899002077
2023-12-20 02:12:00|DOGE|1703038320|0.089961306|0.0899758918|0.0897661944|0.0898675768
2023-12-20 02:13:00|DOGE|1703038380|0.0898837946|0.0899146637|0.0897762031|0.0898445559
2023-12-20 02:14:00|DOGE|1703038440|0.089853106|0.0898946167|0.0898300314|0.0898818765
2023-12-20 02:15:00|DOGE|1703038500|0.089881701|0.0898982665|0.0898595383|0.0898982665
2023-12-20 02:16:00|DOGE|1703038560|0.0899133469|0.0899988756|0.0898062424|0.0899988756
2023-12-20 02:17:00|DOGE|1703038620|0.0900203997|0.0900750217|0.0900191963|0.0900750217
2023-12-20 02:18:00|DOGE|1703038680|0.0900761248|0.0901708365|0.0900630796|0.0900630796
2023-12-20 02:19:00|DOGE|1703038740|0.0900392904|0.0900392904|0.0898667981|0.0898751211
2023-12-20 02:20:00|DOGE|1703038800|0.0898638753|0.0898638753|0.0896562798|0.0896580166
2023-12-20 02:21:00|DOGE|1703038860|0.0896713532|0.0899071285|0.0896685959|0.0898987388
2023-12-20 02:22:00|DOGE|1703038920|0.0898881124|0.0899775895|0.0898881124|0.0899775895
2023-12-20 02:23:00|DOGE|1703038980|0.0899823975|0.090097623|0.0899823975|0.0900361607
2023-12-20 02:24:00|DOGE|1703039040|0.0900332836|0.09005927|0.0900164022|0.0900501595
2023-12-20 02:25:00|DOGE|1703039100|0.0900507766|0.0900708866|0.0900279051|0.0900479351
2023-12-20 02:26:00|DOGE|1703039160|0.0900593288|0.0900707014|0.0899579879|0.089963928
2023-12-20 02:27:00|DOGE|1703039220|0.0899636617|0.0899850352|0.089889988|0.0899127706
2023-12-20 02:28:00|DOGE|1703039280|0.0899103416|0.0900757528|0.0899051701|0.0900757528
2023-12-20 02:29:00|DOGE|1703039340|0.0900782283|0.0901847944|0.0900782283|0.0901475464
2023-12-20 02:30:00|DOGE|1703039400|0.0901464605|0.0901958259|0.090143691|0.0901711633
2023-12-20 02:31:00|DOGE|1703039460|0.0901607587|0.0903395212|0.0901607587|0.0903218038
2023-12-20 02:32:00|DOGE|1703039520|0.090333325|0.0903991346|0.0903153254|0.0903901739
2023-12-20 02:33:00|DOGE|1703039580|0.0903975007|0.0904394846|0.0903552422|0.0903673882
2023-12-20 02:34:00|DOGE|1703039640|0.0903703127|0.0904301913|0.0903642897|0.0903708608
2023-12-20 02:35:00|DOGE|1703039700|0.0903677734|0.0904122653|0.0903481799|0.0903605634
2023-12-20 02:36:00|DOGE|1703039760|0.090366605|0.0904090737|0.090353192|0.0903681046
2023-12-20 02:37:00|DOGE|1703039820|0.0903681671|0.0904050714|0.0903549732|0.0903926345
2023-12-20 02:38:00|DOGE|1703039880|0.0903929007|0.0903929007|0.0903277064|0.0903443103
2023-12-20 02:39:00|DOGE|1703039940|0.090330784|0.0903392099|0.0903072031|0.0903072031
2023-12-20 02:40:00|DOGE|1703040000|0.0903042987|0.0903598385|0.0902885541|0.0903548494
2023-12-20 02:41:00|DOGE|1703040060|0.090355078|0.0903971953|0.0903123054|0.0903971953
2023-12-20 02:42:00|DOGE|1703040120|0.0904008032|0.0904145688|0.0903541569|0.0903627808
2023-12-20 02:43:00|DOGE|1703040180|0.0903640894|0.0903698322|0.0903256925|0.0903256925
2023-12-20 02:44:00|DOGE|1703040240|0.0903196982|0.0903301204|0.0902940144|0.0903253043
2023-12-20 02:45:00|DOGE|1703040300|0.0903217234|0.0903217234|0.0902442302|0.090257959
2023-12-20 02:46:00|DOGE|1703040360|0.0902611131|0.090378808|0.0902611131|0.090378698
2023-12-20 02:47:00|DOGE|1703040420|0.0903764042|0.0903928901|0.0903430686|0.0903711683
2023-12-20 02:48:00|DOGE|1703040480|0.0903675906|0.090367961|0.0903249992|0.0903338675
2023-12-20 02:49:00|DOGE|1703040540|0.0903527335|0.0903527335|0.0902756298|0.0902980673
2023-12-20 02:50:00|DOGE|1703040600|0.0902987231|0.0903025233|0.0902364605|0.0902802113
2023-12-20 02:51:00|DOGE|1703040660|0.0902220139|0.090379156|0.0902220139|0.0903136527
2023-12-20 02:52:00|DOGE|1703040720|0.0903052225|0.0903332042|0.0901642403|0.0901642403
2023-12-20 02:53:00|DOGE|1703040780|0.0901545166|0.0902197765|0.0901483031|0.0901578328
2023-12-20 02:54:00|DOGE|1703040840|0.0901559156|0.0901657503|0.0901201598|0.0901278463
2023-12-20 02:55:00|DOGE|1703040900|0.0901529479|0.0902358312|0.0901529479|0.0902353687
2023-12-20 02:56:00|DOGE|1703040960|0.0902288213|0.0903008533|0.0902288213|0.0902958264
2023-12-20 02:57:00|DOGE|1703041020|0.0902911495|0.0902970992|0.0902466303|0.0902970992
2023-12-20 02:58:00|DOGE|1703041080|0.0903046912|0.090307573|0.0902616147|0.0902701092
2023-12-20 02:59:00|DOGE|1703041140|0.0902638714|0.0904045931|0.0902493105|0.0903977619
2023-12-20 03:00:00|DOGE|1703041200|0.0903857178|0.0904034831|0.0903757735|0.0903840388
2023-12-20 03:01:00|DOGE|1703041260|0.0903838198|0.0903901765|0.0902560437|0.0902560437
2023-12-20 03:02:00|DOGE|1703041320|0.0902583233|0.090351121|0.0902583233|0.0903364717
2023-12-20 03:03:00|DOGE|1703041380|0.0903331545|0.0903920405|0.0903246209|0.0903425354
2023-12-20 03:04:00|DOGE|1703041440|0.0903395547|0.0903678035|0.090322402|0.0903678035
2023-12-20 03:05:00|DOGE|1703041500|0.0903682451|0.0903691135|0.0902898845|0.0902917233
2023-12-20 03:06:00|DOGE|1703041560|0.0902932194|0.0903727665|0.0902832812|0.0903727665
2023-12-20 03:07:00|DOGE|1703041620|0.0903786384|0.0903829536|0.0903531326|0.090353543
2023-12-20 03:08:00|DOGE|1703041680|0.0903492127|0.0903630279|0.0903084064|0.0903084064
2023-12-20 03:09:00|DOGE|1703041740|0.0903071594|0.0903071594|0.0902690989|0.0902795943
2023-12-20 03:10:00|DOGE|1703041800|0.0902805298|0.0903220172|0.0902805298|0.090317363
2023-12-20 03:11:00|DOGE|1703041860|0.0903179546|0.0903227552|0.0902587802|0.0902735594
2023-12-20 03:12:00|DOGE|1703041920|0.0902788029|0.0902799758|0.0902220475|0.0902296
2023-12-20 03:13:00|DOGE|1703041980|0.0902269117|0.0902269117|0.0901797797|0.0901869917
2023-12-20 03:14:00|DOGE|1703042040|0.0901933377|0.0902323782|0.0901633823|0.0902267672
2023-12-20 03:15:00|DOGE|1703042100|0.090238967|0.090315835|0.090238967|0.0903107149
2023-12-20 03:16:00|DOGE|1703042160|0.0902988655|0.0903139303|0.0902312872|0.0902664913
2023-12-20 03:17:00|DOGE|1703042220|0.0902557211|0.0902557211|0.0902006507|0.0902415388
2023-12-20 03:18:00|DOGE|1703042280|0.090228705|0.0902462998|0.0902279236|0.0902417907
2023-12-20 03:19:00|DOGE|1703042340|0.0902409856|0.0902409856|0.0902113804|0.090230661
2023-12-20 03:20:00|DOGE|1703042400|0.0902337278|0.0902866377|0.0902335052|0.0902839233
2023-12-20 03:21:00|DOGE|1703042460|0.0902860748|0.0903987486|0.0902860748|0.0903827807
2023-12-20 03:22:00|DOGE|1703042520|0.0903805332|0.0903843797|0.0903045437|0.0903285169
2023-12-20 03:23:00|DOGE|1703042580|0.0903286922|0.0903350548|0.0902508558|0.0902508558
2023-12-20 03:24:00|DOGE|1703042640|0.0902499456|0.0902597036|0.0902138615|0.0902316384
2023-12-20 03:25:00|DOGE|1703042700|0.0902334241|0.0902736303|0.0902304676|0.0902736303
2023-12-20 03:26:00|DOGE|1703042760|0.090271875|0.090412993|0.090271875|0.0903524729
2023-12-20 03:27:00|DOGE|1703042820|0.0903614877|0.0903951816|0.0903476396|0.0903897227
2023-12-20 03:28:00|DOGE|1703042880|0.0903917058|0.0904215168|0.0903845317|0.090416022
2023-12-20 03:29:00|DOGE|1703042940|0.0904062135|0.0904077395|0.0903188044|0.0903370014
2023-12-20 03:30:00|DOGE|1703043000|0.0903526266|0.0903680453|0.0903168998|0.0903196336
2023-12-20 03:31:00|DOGE|1703043060|0.0903270758|0.0903984109|0.0903235073|0.0903984109
2023-12-20 03:32:00|DOGE|1703043120|0.0903969307|0.0903985734|0.0903480914|0.0903514294
2023-12-20 03:33:00|DOGE|1703043180|0.0903510651|0.0904148989|0.0903272531|0.0903968345
2023-12-20 03:34:00|DOGE|1703043240|0.0903977779|0.0903977779|0.0903186033|0.0903390088
2023-12-20 03:35:00|DOGE|1703043300|0.09034103|0.0903414326|0.0903134588|0.0903308779
2023-12-20 03:36:00|DOGE|1703043360|0.0903360195|0.0903559883|0.0903095845|0.090354647
2023-12-20 03:37:00|DOGE|1703043420|0.0903588067|0.0904218835|0.0903588067|0.0903984019
2023-12-20 03:38:00|DOGE|1703043480|0.0903936899|0.0904146864|0.0903852236|0.0903852236
2023-12-20 03:39:00|DOGE|1703043540|0.090385956|0.090385956|0.0902675761|0.0902675761
2023-12-20 03:40:00|DOGE|1703043600|0.0902581178|0.0902759692|0.0902242377|0.0902759692
2023-12-20 03:41:00|DOGE|1703043660|0.0902784306|0.0903251755|0.0902706919|0.0902958828
2023-12-20 03:42:00|DOGE|1703043720|0.0902931703|0.0903015391|0.0902627265|0.0902909577
2023-12-20 03:43:00|DOGE|1703043780|0.0902802888|0.0902803282|0.0902497988|0.0902497988
2023-12-20 03:44:00|DOGE|1703043840|0.09023878|0.0902580491|0.0902268192|0.090256982
2023-12-20 03:45:00|DOGE|1703043900|0.0902570734|0.0902701268|0.0902163258|0.0902200792
2023-12-20 03:46:00|DOGE|1703043960|0.0902184432|0.0903507601|0.0902184432|0.0903503301
2023-12-20 03:47:00|DOGE|1703044020|0.0903519135|0.0903631578|0.0902875377|0.0902985435
2023-12-20 03:48:00|DOGE|1703044080|0.0903007166|0.0903184661|0.0902804208|0.0903184661
2023-12-20 03:49:00|DOGE|1703044140|0.0903151006|0.0903245681|0.0902980304|0.0903210315
2023-12-20 03:50:00|DOGE|1703044200|0.0903210008|0.0903210008|0.0902936796|0.0902936796
2023-12-20 03:51:00|DOGE|1703044260|0.0902946279|0.090347556|0.0902894344|0.0903441545
2023-12-20 03:52:00|DOGE|1703044320|0.09034754|0.0903586224|0.0903077172|0.0903198193
2023-12-20 03:53:00|DOGE|1703044380|0.0903157159|0.0903402648|0.0903155242|0.0903340004
2023-12-20 03:54:00|DOGE|1703044440|0.0903367148|0.0904577136|0.0903367148|0.0904567967
2023-12-20 03:55:00|DOGE|1703044500|0.0904668924|0.0904793888|0.0904398344|0.0904398344
2023-12-20 03:56:00|DOGE|1703044560|0.0904310208|0.090452507|0.0904053078|0.0904053078
2023-12-20 03:57:00|DOGE|1703044620|0.0904032032|0.0904109907|0.0903791253|0.0903944404
2023-12-20 03:58:00|DOGE|1703044680|0.0903955378|0.0904909805|0.0903955378|0.0904909805
2023-12-20 03:59:00|DOGE|1703044740|0.0905037732|0.0905171524|0.0904766065|0.0904777988
2023-12-20 04:00:00|DOGE|1703044800|0.0904803177|0.0905317866|0.0904803177|0.0905212817
2023-12-20 04:01:00|DOGE|1703044860|0.09052351|0.0905408338|0.0904930856|0.0904959117
2023-12-20 04:02:00|DOGE|1703044920|0.0905036205|0.0905307941|0.0905035003|0.0905042609
2023-12-20 04:03:00|DOGE|1703044980|0.0904950581|0.0904958432|0.0904619515|0.090492109
2023-12-20 04:04:00|DOGE|1703045040|0.0904920882|0.0905267182|0.0904594433|0.0904594433
2023-12-20 04:05:00|DOGE|1703045100|0.0904589179|0.0904891379|0.0904554099|0.0904688746
2023-12-20 04:06:00|DOGE|1703045160|0.0904689275|0.0905699624|0.0904689275|0.0905699624
2023-12-20 04:07:00|DOGE|1703045220|0.090575439|0.090575439|0.0905210902|0.0905668118
2023-12-20 04:08:00|DOGE|1703045280|0.0905674941|0.0906051873|0.0905530627|0.0906034063
2023-12-20 04:09:00|DOGE|1703045340|0.0906003832|0.0906043204|0.0905487721|0.090555847
2023-12-20 04:10:00|DOGE|1703045400|0.090555753|0.090555753|0.0905085179|0.090528337
2023-12-20 04:11:00|DOGE|1703045460|0.0905359219|0.0905658335|0.0905101382|0.0905101382
2023-12-20 04:12:00|DOGE|1703045520|0.0905133735|0.0905337506|0.0904998314|0.0904998314
2023-12-20 04:13:00|DOGE|1703045580|0.0905000916|0.0906014373|0.0905000916|0.0905985427
2023-12-20 04:14:00|DOGE|1703045640|0.0905954057|0.0906338532|0.0905908196|0.0906227455
2023-12-20 04:15:00|DOGE|1703045700|0.0906220805|0.090648696|0.0905831232|0.090648696
2023-12-20 04:16:00|DOGE|1703045760|0.0906486854|0.090661207|0.0906215012|0.0906267769
2023-12-20 04:17:00|DOGE|1703045820|0.0906451046|0.0907597366|0.0906451046|0.0907597366
2023-12-20 04:18:00|DOGE|1703045880|0.0907657461|0.0909373812|0.0907657461|0.0909112462
2023-12-20 04:19:00|DOGE|1703045940|0.0909318925|0.0910129101|0.0909318925|0.0909755363
2023-12-20 04:20:00|DOGE|1703046000|0.0909775015|0.0909897783|0.0909615666|0.0909615666
2023-12-20 04:21:00|DOGE|1703046060|0.090955354|0.0910017704|0.0908732721|0.0908830618
2023-12-20 04:22:00|DOGE|1703046120|0.0908789928|0.0908789928|0.0908085705|0.090854574
2023-12-20 04:23:00|DOGE|1703046180|0.0908491908|0.0909774546|0.0908491908|0.0909751498
2023-12-20 04:24:00|DOGE|1703046240|0.0909732971|0.090988482|0.0909649907|0.0909785255
2023-12-20 04:25:00|DOGE|1703046300|0.0909784473|0.0909879523|0.0909338843|0.0909596428
2023-12-20 04:26:00|DOGE|1703046360|0.0909587711|0.090965183|0.090903339|0.0909264221
2023-12-20 04:27:00|DOGE|1703046420|0.0909286619|0.0910029198|0.0909148548|0.0910029198
2023-12-20 04:28:00|DOGE|1703046480|0.0909955278|0.0910461096|0.0909955278|0.0910461096
2023-12-20 04:29:00|DOGE|1703046540|0.0910449879|0.0911362694|0.0910410648|0.091122292
2023-12-20 04:30:00|DOGE|1703046600|0.091121867|0.0911299514|0.09106465|0.0910647635
2023-12-20 04:31:00|DOGE|1703046660|0.0910972285|0.0911112411|0.0910436503|0.0910870437
2023-12-20 04:32:00|DOGE|1703046720|0.0910845317|0.0911305497|0.0910619327|0.0910714623
2023-12-20 04:33:00|DOGE|1703046780|0.0910546841|0.0911638682|0.0910437714|0.0911638682
2023-12-20 04:34:00|DOGE|1703046840|0.0911541779|0.0912274806|0.0911541779|0.0912274806
2023-12-20 04:35:00|DOGE|1703046900|0.0912343642|0.0912539048|0.091198553|0.0912049974
2023-12-20 04:36:00|DOGE|1703046960|0.0912011828|0.0912075025|0.0911691387|0.0911709459
2023-12-20 04:37:00|DOGE|1703047020|0.0911542513|0.0912036534|0.0911542513|0.0911765514
2023-12-20 04:38:00|DOGE|1703047080|0.0911786471|0.0912660525|0.0911693163|0.0912578967
2023-12-20 04:39:00|DOGE|1703047140|0.0912592722|0.0913092874|0.0912592722|0.0912988243
2023-12-20 04:40:00|DOGE|1703047200|0.0913015356|0.0913450042|0.0913015356|0.0913248961
2023-12-20 04:41:00|DOGE|1703047260|0.091328902|0.0913370151|0.0912888335|0.0912928694
2023-12-20 04:42:00|DOGE|1703047320|0.0912932182|0.0913101054|0.09124341|0.0912528532
2023-12-20 04:43:00|DOGE|1703047380|0.0912669675|0.0912669675|0.0912429751|0.0912511366
2023-12-20 04:44:00|DOGE|1703047440|0.0912481929|0.0912697931|0.0912178691|0.0912178691
2023-12-20 04:45:00|DOGE|1703047500|0.0912181918|0.0912606519|0.0912011333|0.0912606519
2023-12-20 04:46:00|DOGE|1703047560|0.0912632892|0.0913100686|0.0911839766|0.091187421
2023-12-20 04:47:00|DOGE|1703047620|0.091200731|0.0912323845|0.0912004955|0.0912222297
2023-12-20 04:48:00|DOGE|1703047680|0.0912212257|0.0913232749|0.0912212257|0.0912797428
2023-12-20 04:49:00|DOGE|1703047740|0.0912800834|0.0914377246|0.0912797018|0.0914177784
2023-12-20 04:50:00|DOGE|1703047800|0.0914230633|0.0914578869|0.0914048389|0.0914385489
2023-12-20 04:51:00|DOGE|1703047860|0.0914385835|0.0914750944|0.091410888|0.0914248406
2023-12-20 04:52:00|DOGE|1703047920|0.0914247081|0.0914248404|0.0913418282|0.0913443273
2023-12-20 04:53:00|DOGE|1703047980|0.0913448808|0.0913800485|0.0913358906|0.0913485855
2023-12-20 04:54:00|DOGE|1703048040|0.0913492813|0.0914212392|0.0913492813|0.0914212392
2023-12-20 04:55:00|DOGE|1703048100|0.0914214325|0.0914513622|0.0914158222|0.0914385468
2023-12-20 04:56:00|DOGE|1703048160|0.0914327042|0.0914524318|0.091415542|0.091415542
2023-12-20 04:57:00|DOGE|1703048220|0.091416548|0.0915375068|0.0914157898|0.0914759603
2023-12-20 04:58:00|DOGE|1703048280|0.0914974168|0.0915148239|0.0914756288|0.0914969485
2023-12-20 04:59:00|DOGE|1703048340|0.0914934353|0.0915067276|0.0914482592|0.091450133
2023-12-20 05:00:00|DOGE|1703048400|0.0914477378|0.0914599324|0.0913884535|0.0913884535
2023-12-20 05:01:00|DOGE|1703048460|0.0913836874|0.0914151562|0.0912643111|0.0912874396
2023-12-20 05:02:00|DOGE|1703048520|0.0912973056|0.0913209196|0.0911617657|0.0912514056
2023-12-20 05:03:00|DOGE|1703048580|0.091253674|0.0912586044|0.0911826736|0.0912104372
2023-12-20 05:04:00|DOGE|1703048640|0.0912007002|0.0912298786|0.0911717347|0.0911717347
2023-12-20 05:05:00|DOGE|1703048700|0.0911765743|0.0912008046|0.0911602479|0.0911945069
2023-12-20 05:06:00|DOGE|1703048760|0.0911975223|0.0912008867|0.0910993086|0.0911054242
2023-12-20 05:07:00|DOGE|1703048820|0.0911235807|0.0911639162|0.0910999155|0.0910999155
2023-12-20 05:08:00|DOGE|1703048880|0.0910927834|0.0911618282|0.0910771562|0.0911576412
2023-12-20 05:09:00|DOGE|1703048940|0.0911438948|0.0911663326|0.0911031228|0.0911056273
2023-12-20 05:10:00|DOGE|1703049000|0.0911044674|0.0911248413|0.0911026058|0.0911144336
2023-12-20 05:11:00|DOGE|1703049060|0.0911121852|0.0911561472|0.0911023033|0.0911263616
2023-12-20 05:12:00|DOGE|1703049120|0.091126092|0.0911313622|0.0911063717|0.0911233013
2023-12-20 05:13:00|DOGE|1703049180|0.0911221161|0.0911313742|0.0910324688|0.0910324688
2023-12-20 05:14:00|DOGE|1703049240|0.0910207738|0.0910262938|0.0909547297|0.0909547297
2023-12-20 05:15:00|DOGE|1703049300|0.0909542594|0.0909914634|0.0909187988|0.0909914634
2023-12-20 05:16:00|DOGE|1703049360|0.0909987319|0.0910586191|0.0909660571|0.0910586191
2023-12-20 05:17:00|DOGE|1703049420|0.0910579542|0.0910693221|0.0910161548|0.0910164812
2023-12-20 05:18:00|DOGE|1703049480|0.0910231837|0.0910309838|0.0909635583|0.0910250884
2023-12-20 05:19:00|DOGE|1703049540|0.0910255276|0.0910370338|0.0910212881|0.0910212881
2023-12-20 05:20:00|DOGE|1703049600|0.0910223501|0.0910490887|0.0910158941|0.0910259083
2023-12-20 05:21:00|DOGE|1703049660|0.0910288856|0.0910615924|0.0910288856|0.0910615924
2023-12-20 05:22:00|DOGE|1703049720|0.091054612|0.0910606519|0.0910343971|0.0910539253
2023-12-20 05:23:00|DOGE|1703049780|0.0910542002|0.0911314288|0.0910542002|0.0911314288
2023-12-20 05:24:00|DOGE|1703049840|0.091131254|0.0911455493|0.0911011773|0.0911011773
2023-12-20 05:25:00|DOGE|1703049900|0.0911051475|0.0911070017|0.091048228|0.0910881942
2023-12-20 05:26:00|DOGE|1703049960|0.0910910228|0.0911023466|0.0910291058|0.0910291058
2023-12-20 05:27:00|DOGE|1703050020|0.0910099094|0.0910099094|0.0907767899|0.0907997034
2023-12-20 05:28:00|DOGE|1703050080|0.090796175|0.0908174642|0.0906660484|0.0906672971
2023-12-20 05:29:00|DOGE|1703050140|0.0906687558|0.0907076148|0.0906597671|0.0906822992
2023-12-20 05:30:00|DOGE|1703050200|0.0906853411|0.0906883682|0.0906576432|0.0906784407
2023-12-20 05:31:00|DOGE|1703050260|0.0906807262|0.0906977337|0.090667487|0.0906829328
2023-12-20 05:32:00|DOGE|1703050320|0.0906834391|0.0907245079|0.0906745427|0.0906745427
2023-12-20 05:33:00|DOGE|1703050380|0.0906731389|0.090696699|0.0906731389|0.0906824545
2023-12-20 05:34:00|DOGE|1703050440|0.0906790267|0.0906898783|0.0906237568|0.0906347973
2023-12-20 05:35:00|DOGE|1703050500|0.0906358641|0.0906398321|0.0905798942|0.0905986053
2023-12-20 05:36:00|DOGE|1703050560|0.0905981173|0.0906053493|0.0905501085|0.0905763458
2023-12-20 05:37:00|DOGE|1703050620|0.0905765969|0.0905962232|0.0905459101|0.0905649294
2023-12-20 05:38:00|DOGE|1703050680|0.0905620232|0.0905629263|0.090524521|0.090548881
2023-12-20 05:39:00|DOGE|1703050740|0.0905512156|0.0905579877|0.0905054843|0.0905339303
2023-12-20 05:40:00|DOGE|1703050800|0.0905343335|0.0906019656|0.0905224664|0.090525164
2023-12-20 05:41:00|DOGE|1703050860|0.090526197|0.090526197|0.0904540072|0.0904540072
2023-12-20 05:42:00|DOGE|1703050920|0.0904501293|0.0904826788|0.0904153621|0.090436606
2023-12-20 05:43:00|DOGE|1703050980|0.0904390159|0.0904390159|0.0904027643|0.0904027643
2023-12-20 05:44:00|DOGE|1703051040|0.090415763|0.0904376934|0.0903996243|0.0903996243
2023-12-20 05:45:00|DOGE|1703051100|0.0903857251|0.0904076629|0.0903447744|0.0903447744
2023-12-20 05:46:00|DOGE|1703051160|0.0903412463|0.0904878876|0.0903412463|0.0904863744
2023-12-20 05:47:00|DOGE|1703051220|0.0904698332|0.0904824496|0.0904533388|0.0904764676
2023-12-20 05:48:00|DOGE|1703051280|0.0904766724|0.0905704621|0.0904679256|0.0905677424
2023-12-20 05:49:00|DOGE|1703051340|0.0905712222|0.0906637458|0.0905645723|0.0906637458
2023-12-20 05:50:00|DOGE|1703051400|0.090660709|0.090668422|0.0906011581|0.0906090014
2023-12-20 05:51:00|DOGE|1703051460|0.0906090731|0.0906481125|0.0905933363|0.0905936431
2023-12-20 05:52:00|DOGE|1703051520|0.0905927635|0.0906172091|0.0905750541|0.0906172091
2023-12-20 05:53:00|DOGE|1703051580|0.0906322927|0.0906445527|0.0906091156|0.0906226704
2023-12-20 05:54:00|DOGE|1703051640|0.0906234359|0.090687553|0.0906234359|0.0906667585
2023-12-20 05:55:00|DOGE|1703051700|0.0906669948|0.0906797274|0.0906663728|0.0906675084
2023-12-20 05:56:00|DOGE|1703051760|0.0906696587|0.0906861729|0.0906456437|0.0906486988
2023-12-20 05:57:00|DOGE|1703051820|0.0906449957|0.0906485228|0.09063911|0.0906416792
2023-12-20 05:58:00|DOGE|1703051880|0.0906403835|0.0906483627|0.0906269924|0.0906297668
2023-12-20 05:59:00|DOGE|1703051940|0.0906275231|0.0906475622|0.0906199456|0.0906465727
2023-12-20 06:00:00|DOGE|1703052000|0.0906455376|0.0906697477|0.0906428611|0.0906697477
2023-12-20 06:01:00|DOGE|1703052060|0.09066953|0.090689636|0.09060667|0.0906073752
2023-12-20 06:02:00|DOGE|1703052120|0.0906060788|0.0906081984|0.090566473|0.090566473
2023-12-20 06:03:00|DOGE|1703052180|0.0905673722|0.0905709145|0.0905041781|0.0905191932
2023-12-20 06:04:00|DOGE|1703052240|0.090513173|0.0905475251|0.0905129273|0.0905288773
2023-12-20 06:05:00|DOGE|1703052300|0.0905281423|0.0905281423|0.0904835586|0.09049488
2023-12-20 06:06:00|DOGE|1703052360|0.0904990458|0.090524396|0.0904760185|0.0905104126
2023-12-20 06:07:00|DOGE|1703052420|0.0905156236|0.0905193551|0.0904433926|0.0904658494
2023-12-20 06:08:00|DOGE|1703052480|0.0904617477|0.0905089861|0.0904588846|0.0905062555
2023-12-20 06:09:00|DOGE|1703052540|0.0905047461|0.0905054167|0.0904550983|0.0904833998
2023-12-20 06:10:00|DOGE|1703052600|0.0904796491|0.0905228006|0.0904707409|0.0905228006
2023-12-20 06:11:00|DOGE|1703052660|0.0905250043|0.0905650207|0.0905192338|0.0905461482
2023-12-20 06:12:00|DOGE|1703052720|0.0905564507|0.0905860261|0.0905354479|0.0905386508
2023-12-20 06:13:00|DOGE|1703052780|0.0905407368|0.0905569854|0.0904901566|0.0905543473
2023-12-20 06:14:00|DOGE|1703052840|0.090558354|0.0905987541|0.090558354|0.090598733
2023-12-20 06:15:00|DOGE|1703052900|0.0906016132|0.0906174883|0.0905944578|0.0906008896
2023-12-20 06:16:00|DOGE|1703052960|0.0905992278|0.0906606342|0.0905898489|0.0906600674
2023-12-20 06:17:00|DOGE|1703053020|0.0906470504|0.0906575973|0.0906123338|0.0906298044
2023-12-20 06:18:00|DOGE|1703053080|0.0906325028|0.0906653647|0.0906163721|0.0906609188
2023-12-20 06:19:00|DOGE|1703053140|0.090646726|0.0906516522|0.0905934153|0.0906103568
2023-12-20 06:20:00|DOGE|1703053200|0.090610871|0.090610871|0.0905161787|0.0905719562
2023-12-20 06:21:00|DOGE|1703053260|0.0905576537|0.0907753961|0.0905573701|0.0907072567
2023-12-20 06:22:00|DOGE|1703053320|0.0907399971|0.0908311633|0.0906919448|0.0908048109
2023-12-20 06:23:00|DOGE|1703053380|0.090805434|0.0909351081|0.0908018538|0.0909351081
2023-12-20 06:24:00|DOGE|1703053440|0.0909409424|0.0909893128|0.0909409424|0.0909743078
2023-12-20 06:25:00|DOGE|1703053500|0.0909746457|0.091060157|0.0909746457|0.0910339399
2023-12-20 06:26:00|DOGE|1703053560|0.0910338613|0.0910522339|0.0909579743|0.0909598811
2023-12-20 06:27:00|DOGE|1703053620|0.090956138|0.0910090938|0.0909504452|0.0909504452
2023-12-20 06:28:00|DOGE|1703053680|0.0909518914|0.0909765182|0.0909455117|0.0909536048
2023-12-20 06:29:00|DOGE|1703053740|0.0909529511|0.0909732749|0.0909435022|0.0909711141
2023-12-20 06:30:00|DOGE|1703053800|0.0909565514|0.0909696374|0.0909177518|0.0909367649
2023-12-20 06:31:00|DOGE|1703053860|0.0909364835|0.0909528482|0.090893439|0.090895153
2023-12-20 06:32:00|DOGE|1703053920|0.0908661784|0.0908773594|0.0907900535|0.0907900535
2023-12-20 06:33:00|DOGE|1703053980|0.0907857242|0.0907857242|0.0906638764|0.0906716384
2023-12-20 06:34:00|DOGE|1703054040|0.0906715551|0.0906897374|0.0906419106|0.0906699188
2023-12-20 06:35:00|DOGE|1703054100|0.0906658288|0.0907056203|0.0906499732|0.0907050749
2023-12-20 06:36:00|DOGE|1703054160|0.0906999093|0.0907836613|0.0906999093|0.0907054255
2023-12-20 06:37:00|DOGE|1703054220|0.0906989311|0.0907528506|0.0906518675|0.0906897946
2023-12-20 06:38:00|DOGE|1703054280|0.0906929062|0.0907290087|0.0906903765|0.0907255825
2023-12-20 06:39:00|DOGE|1703054340|0.0907263309|0.0907565547|0.0907167384|0.0907455234
2023-12-20 06:40:00|DOGE|1703054400|0.0907510818|0.0908251434|0.0907324589|0.0908251434
2023-12-20 06:41:00|DOGE|1703054460|0.0908332385|0.0908332385|0.0907580816|0.0907580816
2023-12-20 06:42:00|DOGE|1703054520|0.0907351159|0.0907461459|0.0906735634|0.0906738809
2023-12-20 06:43:00|DOGE|1703054580|0.0906646311|0.0906809046|0.0906527587|0.0906595147
2023-12-20 06:44:00|DOGE|1703054640|0.0906595799|0.090693714|0.0906221384|0.0906806429
2023-12-20 06:45:00|DOGE|1703054700|0.0906799774|0.090684785|0.0906060966|0.0906228151
2023-12-20 06:46:00|DOGE|1703054760|0.0906222678|0.0906224496|0.0905256791|0.0905304303
2023-12-20 06:47:00|DOGE|1703054820|0.090549404|0.0905564446|0.0904726074|0.0904744921
2023-12-20 06:48:00|DOGE|1703054880|0.0904705501|0.0905173593|0.0904692842|0.0905102787
2023-12-20 06:49:00|DOGE|1703054940|0.0905331361|0.0905644824|0.0904940427|0.0905218062
2023-12-20 06:50:00|DOGE|1703055000|0.09051784|0.0905332487|0.0904879277|0.0904969839
2023-12-20 06:51:00|DOGE|1703055060|0.0904987493|0.0904987493|0.0903912129|0.0903912129
2023-12-20 06:52:00|DOGE|1703055120|0.0903847292|0.0903847292|0.0903383249|0.0903642517
2023-12-20 06:53:00|DOGE|1703055180|0.0903731647|0.0904096238|0.0903715446|0.090394922
2023-12-20 06:54:00|DOGE|1703055240|0.0903932365|0.0904317252|0.0903750676|0.0904246339
2023-12-20 06:55:00|DOGE|1703055300|0.0904144085|0.0904403864|0.0903969857|0.0904050288
2023-12-20 06:56:00|DOGE|1703055360|0.090404865|0.0904610607|0.090404865|0.0904261165
2023-12-20 06:57:00|DOGE|1703055420|0.0904236586|0.0904236586|0.0903477662|0.0903531683
2023-12-20 06:58:00|DOGE|1703055480|0.0903516736|0.0903516736|0.0902724745|0.0902744397
2023-12-20 06:59:00|DOGE|1703055540|0.0902735046|0.0903104807|0.0902258096|0.0902286041
2023-12-20 07:00:00|DOGE|1703055600|0.0902289449|0.0902715865|0.0902289449|0.0902535671
2023-12-20 07:01:00|DOGE|1703055660|0.0902587444|0.0903286757|0.0902470243|0.0902570291
2023-12-20 07:02:00|DOGE|1703055720|0.0902511963|0.0902581533|0.0901721108|0.0902238994
2023-12-20 07:03:00|DOGE|1703055780|0.090247415|0.090310982|0.090247415|0.090275168
2023-12-20 07:04:00|DOGE|1703055840|0.090281516|0.0903602683|0.090281516|0.0903583762
2023-12-20 07:05:00|DOGE|1703055900|0.0903571083|0.0904022784|0.0903555223|0.0904022784
2023-12-20 07:06:00|DOGE|1703055960|0.0904075462|0.0904441287|0.0903591443|0.0904404103
2023-12-20 07:07:00|DOGE|1703056020|0.0904403621|0.0904403621|0.0903366737|0.0903382614
2023-12-20 07:08:00|DOGE|1703056080|0.0903377425|0.0903430343|0.090297873|0.0903144574
2023-12-20 07:09:00|DOGE|1703056140|0.0903108907|0.0903413771|0.0902963461|0.0903197075
2023-12-20 07:10:00|DOGE|1703056200|0.09032085|0.090379749|0.0903185781|0.090375203
2023-12-20 07:11:00|DOGE|1703056260|0.0903846683|0.0904356243|0.0903677774|0.0904249425
2023-12-20 07:12:00|DOGE|1703056320|0.0904299109|0.0904817879|0.0904299109|0.0904573072
2023-12-20 07:13:00|DOGE|1703056380|0.0904573304|0.090459017|0.0903785124|0.0903978778
2023-12-20 07:14:00|DOGE|1703056440|0.0903935713|0.0903935713|0.0903117936|0.0903357249
2023-12-20 07:15:00|DOGE|1703056500|0.0903362686|0.0904090224|0.0903320654|0.0903933335
2023-12-20 07:16:00|DOGE|1703056560|0.0903965454|0.0904040955|0.0902812391|0.0903056392
2023-12-20 07:17:00|DOGE|1703056620|0.0902988984|0.0903027843|0.0902203274|0.0902597697
2023-12-20 07:18:00|DOGE|1703056680|0.0902848678|0.0903281019|0.0902848678|0.0903202237
2023-12-20 07:19:00|DOGE|1703056740|0.0903093115|0.0903133681|0.0902528112|0.0902565926
2023-12-20 07:20:00|DOGE|1703056800|0.0902568159|0.0902644454|0.0902495438|0.0902573803
2023-12-20 07:21:00|DOGE|1703056860|0.0902520209|0.0903086244|0.0902520076|0.0903033709
2023-12-20 07:22:00|DOGE|1703056920|0.0902605397|0.0902605397|0.0901867818|0.0902410095
2023-12-20 07:23:00|DOGE|1703056980|0.0902229077|0.0902850452|0.0902177246|0.0902458406
2023-12-20 07:24:00|DOGE|1703057040|0.0902523009|0.0902642831|0.0902029568|0.0902029568
2023-12-20 07:25:00|DOGE|1703057100|0.0902068589|0.0902068589|0.0901429412|0.0901561741
2023-12-20 07:26:00|DOGE|1703057160|0.0901490564|0.0901666411|0.0901108595|0.0901108595
2023-12-20 07:27:00|DOGE|1703057220|0.090098692|0.0901229196|0.0900828372|0.0900828372
2023-12-20 07:28:00|DOGE|1703057280|0.0900784263|0.0901172933|0.0900441204|0.0900548132
2023-12-20 07:29:00|DOGE|1703057340|0.0900593564|0.0900792111|0.0900330851|0.0900571015
2023-12-20 07:30:00|DOGE|1703057400|0.0900581614|0.0900609632|0.0899725258|0.0899903561
2023-12-20 07:31:00|DOGE|1703057460|0.0899905583|0.0900835519|0.0899792257|0.0900631261
2023-12-20 07:32:00|DOGE|1703057520|0.090063249|0.090063249|0.0899834442|0.0899834442
2023-12-20 07:33:00|DOGE|1703057580|0.0899743452|0.0900280434|0.0899743452|0.0900184125
2023-12-20 07:34:00|DOGE|1703057640|0.0900150649|0.0900557158|0.0900128141|0.090043548
2023-12-20 07:35:00|DOGE|1703057700|0.090043737|0.0900550394|0.0900022918|0.0900079866
2023-12-20 07:36:00|DOGE|1703057760|0.0900082847|0.090027226|0.0899745646|0.0899745646
2023-12-20 07:37:00|DOGE|1703057820|0.0899751842|0.0899926885|0.0899469354|0.0899668359
2023-12-20 07:38:00|DOGE|1703057880|0.0899685144|0.0900159598|0.0899685144|0.0900159598
2023-12-20 07:39:00|DOGE|1703057940|0.0900359475|0.0901034852|0.0900359475|0.0900843201
2023-12-20 07:40:00|DOGE|1703058000|0.0901131118|0.0901490254|0.0900944515|0.0901130478
2023-12-20 07:41:00|DOGE|1703058060|0.0901134652|0.0901456409|0.0901097953|0.0901097953
2023-12-20 07:42:00|DOGE|1703058120|0.0901227243|0.0901424619|0.0901086813|0.0901095898
2023-12-20 07:43:00|DOGE|1703058180|0.0901125867|0.0901174581|0.0900608162|0.0900641693
2023-12-20 07:44:00|DOGE|1703058240|0.09006777|0.0900847297|0.0900369181|0.0900461188
2023-12-20 07:45:00|DOGE|1703058300|0.0900459537|0.0901187668|0.0900459537|0.090116522
2023-12-20 07:46:00|DOGE|1703058360|0.0901271219|0.0901975344|0.0901140289|0.0901975344
2023-12-20 07:47:00|DOGE|1703058420|0.0902220191|0.0902877691|0.0902195271|0.0902433063
2023-12-20 07:48:00|DOGE|1703058480|0.0902443284|0.0902452236|0.0901929239|0.0902321077
2023-12-20 07:49:00|DOGE|1703058540|0.0902370156|0.0902559458|0.0902335014|0.0902453431
2023-12-20 07:50:00|DOGE|1703058600|0.0902448068|0.0902448068|0.0902155486|0.0902399884
2023-12-20 07:51:00|DOGE|1703058660|0.0902463895|0.0902813892|0.0902387406|0.0902387406
2023-12-20 07:52:00|DOGE|1703058720|0.0902312782|0.0902312782|0.0901889108|0.0902138544
2023-12-20 07:53:00|DOGE|1703058780|0.0902138602|0.0902149595|0.090170107|0.090170107
2023-12-20 07:54:00|DOGE|1703058840|0.0901715389|0.0901840823|0.090157452|0.0901840823
2023-12-20 07:55:00|DOGE|1703058900|0.0901812318|0.0902513438|0.0901812318|0.0902506659
2023-12-20 07:56:00|DOGE|1703058960|0.0902507953|0.0902842592|0.09020949|0.09020949
2023-12-20 07:57:00|DOGE|1703059020|0.0902065277|0.0902510403|0.0901697568|0.0901790445
2023-12-20 07:58:00|DOGE|1703059080|0.0901806854|0.0901957151|0.0901759452|0.0901912228
2023-12-20 07:59:00|DOGE|1703059140|0.0902001968|0.0902131499|0.090153139|0.0901578415
2023-12-20 08:00:00|DOGE|1703059200|0.0901710959|0.0901861135|0.0901583368|0.0901690045
2023-12-20 08:01:00|DOGE|1703059260|0.0901689519|0.0902387412|0.0901689519|0.0901954784
2023-12-20 08:02:00|DOGE|1703059320|0.0901878382|0.090222708|0.090175131|0.0902207588
2023-12-20 08:03:00|DOGE|1703059380|0.0902285572|0.0902921917|0.0902145084|0.0902891227
2023-12-20 08:04:00|DOGE|1703059440|0.0902964125|0.0903338202|0.0902746912|0.090292774
2023-12-20 08:05:00|DOGE|1703059500|0.0902986646|0.0903097455|0.0902608897|0.0902722378
2023-12-20 08:06:00|DOGE|1703059560|0.090273041|0.0902948092|0.0902349273|0.0902547771
2023-12-20 08:07:00|DOGE|1703059620|0.0902529679|0.0902957029|0.0902529679|0.0902955168
2023-12-20 08:08:00|DOGE|1703059680|0.090294444|0.0903205764|0.0902222158|0.0902235857
2023-12-20 08:09:00|DOGE|1703059740|0.0902280428|0.0902413978|0.0901101052|0.0901485547
2023-12-20 08:10:00|DOGE|1703059800|0.0901594353|0.0901719021|0.0900613521|0.0900726613
2023-12-20 08:11:00|DOGE|1703059860|0.0900663757|0.0901012619|0.090031501|0.0900663088
2023-12-20 08:12:00|DOGE|1703059920|0.0900619877|0.0901208249|0.0900373046|0.0900445946
2023-12-20 08:13:00|DOGE|1703059980|0.0900408689|0.0900451091|0.0899395993|0.0899395993
2023-12-20 08:14:00|DOGE|1703060040|0.0899288373|0.0899560085|0.089888878|0.089893727
2023-12-20 08:15:00|DOGE|1703060100|0.0898925786|0.0899405948|0.0898925786|0.0899099247
2023-12-20 08:16:00|DOGE|1703060160|0.0899323441|0.0899769398|0.0899095859|0.0899679681
2023-12-20 08:17:00|DOGE|1703060220|0.0899735832|0.0899963648|0.0899601839|0.0899798524
2023-12-20 08:18:00|DOGE|1703060280|0.0899779656|0.0899882309|0.0899045436|0.0899464606
2023-12-20 08:19:00|DOGE|1703060340|0.0899445215|0.0899470765|0.0898733516|0.0898733516
2023-12-20 08:20:00|DOGE|1703060400|0.0898701791|0.0898954254|0.0898701791|0.089888247
2023-12-20 08:21:00|DOGE|1703060460|0.0898911416|0.0899072154|0.0898580126|0.0899072154
2023-12-20 08:22:00|DOGE|1703060520|0.0899009188|0.0899223389|0.0898978473|0.0899128766
2023-12-20 08:23:00|DOGE|1703060580|0.0899094843|0.0899610024|0.0898804686|0.0899449337
2023-12-20 08:24:00|DOGE|1703060640|0.0899396137|0.0899804237|0.0899347095|0.0899730952
2023-12-20 08:25:00|DOGE|1703060700|0.0899738583|0.0899738583|0.0899095069|0.0899103756
2023-12-20 08:26:00|DOGE|1703060760|0.0899102269|0.0899368234|0.0898965885|0.0898989189
2023-12-20 08:27:00|DOGE|1703060820|0.0898995669|0.0899268284|0.0898814252|0.0898921261
2023-12-20 08:28:00|DOGE|1703060880|0.0898962941|0.0898998495|0.0898001831|0.0898362685
2023-12-20 08:29:00|DOGE|1703060940|0.089841777|0.0898611818|0.0898203802|0.0898229513
2023-12-20 08:30:00|DOGE|1703061000|0.0898249395|0.089841616|0.0896694807|0.0896694807
2023-12-20 08:31:00|DOGE|1703061060|0.0896659438|0.089741532|0.0895931036|0.089741532
2023-12-20 08:32:00|DOGE|1703061120|0.0897519454|0.0897519454|0.0895330546|0.0895538292
2023-12-20 08:33:00|DOGE|1703061180|0.0895567202|0.0895837284|0.0895123734|0.0895591239
2023-12-20 08:34:00|DOGE|1703061240|0.089559557|0.0896127192|0.089548053|0.0896115225
2023-12-20 08:35:00|DOGE|1703061300|0.0896180071|0.0897079209|0.0896146385|0.0896316577
2023-12-20 08:36:00|DOGE|1703061360|0.0896454552|0.0896454552|0.0893004331|0.0893067027
2023-12-20 08:37:00|DOGE|1703061420|0.0892924918|0.0894174795|0.0892924918|0.0894148092
2023-12-20 08:38:00|DOGE|1703061480|0.0894119882|0.0894563604|0.0893819091|0.0894277411
2023-12-20 08:39:00|DOGE|1703061540|0.0894390436|0.0894554528|0.0893925393|0.0894212947
2023-12-20 08:40:00|DOGE|1703061600|0.0894308186|0.0894648311|0.0894308186|0.0894633274
2023-12-20 08:41:00|DOGE|1703061660|0.0894678537|0.0896309452|0.0894678537|0.0896309452
2023-12-20 08:42:00|DOGE|1703061720|0.0896284908|0.0897083585|0.0896284908|0.0896970183
2023-12-20 08:43:00|DOGE|1703061780|0.0897016811|0.0897650009|0.0896979943|0.0897045075
2023-12-20 08:44:00|DOGE|1703061840|0.0897064589|0.08976185|0.0897064589|0.0897611789
2023-12-20 08:45:00|DOGE|1703061900|0.0897615364|0.0897717034|0.0897244267|0.0897717034
2023-12-20 08:46:00|DOGE|1703061960|0.0897721468|0.0898330312|0.0896894585|0.0897186953
2023-12-20 08:47:00|DOGE|1703062020|0.0897237507|0.0897486779|0.0896779731|0.089688429
2023-12-20 08:48:00|DOGE|1703062080|0.0896887219|0.0897401018|0.0896844767|0.0897364231
2023-12-20 08:49:00|DOGE|1703062140|0.0897361824|0.089742586|0.0896556382|0.0896694071
2023-12-20 08:50:00|DOGE|1703062200|0.0896692193|0.0896960832|0.089634583|0.089634583
2023-12-20 08:51:00|DOGE|1703062260|0.0896407409|0.0896524371|0.0896261392|0.0896325454
2023-12-20 08:52:00|DOGE|1703062320|0.089642807|0.0897138658|0.0896193406|0.0897136948
2023-12-20 08:53:00|DOGE|1703062380|0.0897172894|0.0898050715|0.0897145964|0.0898029569
2023-12-20 08:54:00|DOGE|1703062440|0.0898033275|0.0898166109|0.0897186246|0.0897463117
2023-12-20 08:55:00|DOGE|1703062500|0.0897519509|0.0897801766|0.0897260247|0.0897785819
2023-12-20 08:56:00|DOGE|1703062560|0.0897872108|0.0898687187|0.0897872108|0.0898687187
2023-12-20 08:57:00|DOGE|1703062620|0.0898789991|0.0899558058|0.0898789991|0.0899181762
2023-12-20 08:58:00|DOGE|1703062680|0.0899214598|0.0899664386|0.089892484|0.089894716
2023-12-20 08:59:00|DOGE|1703062740|0.0898935879|0.0899080723|0.0898310215|0.0898613066
2023-12-20 09:00:00|DOGE|1703062800|0.0898650513|0.0898699757|0.0898201617|0.0898201617
2023-12-20 09:01:00|DOGE|1703062860|0.0898283003|0.0898891405|0.0898283003|0.0898705262
2023-12-20 09:02:00|DOGE|1703062920|0.0898984927|0.0899319902|0.0898984927|0.0899157904
2023-12-20 09:03:00|DOGE|1703062980|0.0899151145|0.0899903429|0.0899151145|0.0899895324
2023-12-20 09:04:00|DOGE|1703063040|0.0899886535|0.0900547324|0.0899876131|0.0900505354
2023-12-20 09:05:00|DOGE|1703063100|0.0900481319|0.0900921794|0.0900373167|0.0900645844
2023-12-20 09:06:00|DOGE|1703063160|0.0900649958|0.0901087085|0.0900551057|0.0901087085
2023-12-20 09:07:00|DOGE|1703063220|0.0901173|0.0901392551|0.090087392|0.0900894624
2023-12-20 09:08:00|DOGE|1703063280|0.0900819042|0.0900820691|0.0899887672|0.0899894493
2023-12-20 09:09:00|DOGE|1703063340|0.0899812108|0.0900019846|0.0899449649|0.0899449649
2023-12-20 09:10:00|DOGE|1703063400|0.089946343|0.089946343|0.0898911721|0.0899279632
2023-12-20 09:11:00|DOGE|1703063460|0.0899350973|0.0899575854|0.0899063662|0.0899522516
2023-12-20 09:12:00|DOGE|1703063520|0.0899490153|0.090013385|0.0899490153|0.090013385
2023-12-20 09:13:00|DOGE|1703063580|0.0900183387|0.0900259534|0.0900149302|0.0900198701
2023-12-20 09:14:00|DOGE|1703063640|0.0900241981|0.0901012372|0.0900072711|0.0900980533
2023-12-20 09:15:00|DOGE|1703063700|0.0900832168|0.0901628966|0.0900662361|0.0901531843
2023-12-20 09:16:00|DOGE|1703063760|0.0901562442|0.0902479886|0.0901562442|0.0902397681
2023-12-20 09:17:00|DOGE|1703063820|0.0902348157|0.0902406581|0.0901060961|0.0901060961
2023-12-20 09:18:00|DOGE|1703063880|0.0900886532|0.090129865|0.0900883948|0.0901228729
2023-12-20 09:19:00|DOGE|1703063940|0.0901196373|0.0902359272|0.0901182384|0.0902359272
2023-12-20 09:20:00|DOGE|1703064000|0.0902410905|0.0903411766|0.0902410905|0.0903381794
2023-12-20 09:21:00|DOGE|1703064060|0.0903478722|0.0903478722|0.0902899045|0.0902965809
2023-12-20 09:22:00|DOGE|1703064120|0.0903021294|0.0903087389|0.0902644664|0.0903010092
2023-12-20 09:23:00|DOGE|1703064180|0.090301578|0.0904248037|0.0902983678|0.0904248037
2023-12-20 09:24:00|DOGE|1703064240|0.0904233966|0.0904233966|0.0903675185|0.0904016104
2023-12-20 09:25:00|DOGE|1703064300|0.0904065232|0.0904265519|0.0904065232|0.0904149087
2023-12-20 09:26:00|DOGE|1703064360|0.0903948734|0.0904081801|0.0903243156|0.0903243156
2023-12-20 09:27:00|DOGE|1703064420|0.0903358369|0.090441996|0.0903337546|0.090441996
2023-12-20 09:28:00|DOGE|1703064480|0.0904540372|0.0904540372|0.0904095842|0.090416082
2023-12-20 09:29:00|DOGE|1703064540|0.0904150974|0.0904833373|0.0904144827|0.0904833373
2023-12-20 09:30:00|DOGE|1703064600|0.0904765912|0.0905192305|0.0904698098|0.0905126992
2023-12-20 09:31:00|DOGE|1703064660|0.0905068167|0.0905068167|0.0904491446|0.0904572796
2023-12-20 09:32:00|DOGE|1703064720|0.090411814|0.0905280269|0.090404264|0.0905280269
2023-12-20 09:33:00|DOGE|1703064780|0.0905304711|0.0905457527|0.0904944861|0.0905065551
2023-12-20 09:34:00|DOGE|1703064840|0.090501391|0.090501391|0.0904659085|0.090472313
2023-12-20 09:35:00|DOGE|1703064900|0.0904626656|0.0905015126|0.0904506395|0.090496212
2023-12-20 09:36:00|DOGE|1703064960|0.0904953092|0.0905588971|0.0904953092|0.0905330401
2023-12-20 09:37:00|DOGE|1703065020|0.0905432787|0.0905486842|0.090490575|0.0904926612
2023-12-20 09:38:00|DOGE|1703065080|0.090474936|0.090474936|0.0904035151|0.0904079807
2023-12-20 09:39:00|DOGE|1703065140|0.0904138352|0.0904138352|0.0903528499|0.0903589852
2023-12-20 09:40:00|DOGE|1703065200|0.090354781|0.0903678066|0.0903290858|0.0903290858
2023-12-20 09:41:00|DOGE|1703065260|0.0903289061|0.090341433|0.0902924738|0.0902961047
2023-12-20 09:42:00|DOGE|1703065320|0.0903114428|0.0903158177|0.0902171909|0.0902359395
2023-12-20 09:43:00|DOGE|1703065380|0.0902337964|0.0902822052|0.0902337964|0.0902528158
2023-12-20 09:44:00|DOGE|1703065440|0.0902516699|0.0902516699|0.0901948652|0.0902025733
2023-12-20 09:45:00|DOGE|1703065500|0.0902022178|0.0902810614|0.090201862|0.0902810614
2023-12-20 09:46:00|DOGE|1703065560|0.0902823406|0.0903276854|0.0901734231|0.090176096
2023-12-20 09:47:00|DOGE|1703065620|0.0901642216|0.0902076199|0.0901346964|0.0901447146
2023-12-20 09:48:00|DOGE|1703065680|0.0901425988|0.0901461609|0.0899927282|0.0899927282
2023-12-20 09:49:00|DOGE|1703065740|0.0899576275|0.0899951431|0.0899464791|0.0899632543
2023-12-20 09:50:00|DOGE|1703065800|0.0899543917|0.0899661899|0.0898662669|0.0898861108
2023-12-20 09:51:00|DOGE|1703065860|0.0898900537|0.0899532458|0.0898900537|0.089922796
2023-12-20 09:52:00|DOGE|1703065920|0.0899196744|0.0899295787|0.089890468|0.0899024727
2023-12-20 09:53:00|DOGE|1703065980|0.0898984502|0.0900033991|0.0898930904|0.0899947891
2023-12-20 09:54:00|DOGE|1703066040|0.0900069899|0.0900336016|0.0899573342|0.0899933173
2023-12-20 09:55:00|DOGE|1703066100|0.090010994|0.0900393356|0.0899769756|0.0899880954
2023-12-20 09:56:00|DOGE|1703066160|0.0899883213|0.0900627632|0.0899784645|0.0900625671
2023-12-20 09:57:00|DOGE|1703066220|0.0900589474|0.0901161274|0.0900513381|0.0900955205
2023-12-20 09:58:00|DOGE|1703066280|0.0900930269|0.0901115818|0.090072577|0.0901115818
2023-12-20 09:59:00|DOGE|1703066340|0.0901210233|0.0901355074|0.0901110277|0.0901330685
2023-12-20 10:00:00|DOGE|1703066400|0.0901336025|0.0901371516|0.0901056063|0.0901210583
2023-12-20 10:01:00|DOGE|1703066460|0.09012446|0.0901300628|0.0900476633|0.0900548463
2023-12-20 10:02:00|DOGE|1703066520|0.090059003|0.0900662981|0.0899851212|0.0899901316
2023-12-20 10:03:00|DOGE|1703066580|0.0900150179|0.0900166281|0.0899422191|0.0899431513
2023-12-20 10:04:00|DOGE|1703066640|0.0899280294|0.0899901202|0.0899258974|0.0899570503
2023-12-20 10:05:00|DOGE|1703066700|0.0899609473|0.0899908272|0.089938221|0.0899905367
2023-12-20 10:06:00|DOGE|1703066760|0.0899923791|0.0900298232|0.0899923791|0.0900129576
2023-12-20 10:07:00|DOGE|1703066820|0.0900298206|0.0900826703|0.0900298206|0.0900587924
2023-12-20 10:08:00|DOGE|1703066880|0.0900577733|0.0900599089|0.0899849005|0.090041993
2023-12-20 10:09:00|DOGE|1703066940|0.0900461591|0.0901138694|0.0900461591|0.0901138694
2023-12-20 10:10:00|DOGE|1703067000|0.0901194385|0.0901801984|0.0901194385|0.090148807
2023-12-20 10:11:00|DOGE|1703067060|0.0901449248|0.09035813|0.0901444416|0.0903528152
2023-12-20 10:12:00|DOGE|1703067120|0.0903528091|0.0904323523|0.0903528091|0.0904323523
2023-12-20 10:13:00|DOGE|1703067180|0.0904215873|0.0904911745|0.0904215873|0.0904589486
2023-12-20 10:14:00|DOGE|1703067240|0.0904597895|0.0904716622|0.0904480561|0.090457193
2023-12-20 10:15:00|DOGE|1703067300|0.0904356733|0.0904588956|0.0904244537|0.0904252651
2023-12-20 10:16:00|DOGE|1703067360|0.0904191737|0.0904409966|0.0903976062|0.0903976062
2023-12-20 10:17:00|DOGE|1703067420|0.0903659533|0.0903688038|0.0902242877|0.0902242877
2023-12-20 10:18:00|DOGE|1703067480|0.0902186578|0.0902223293|0.0901168271|0.0901177714
2023-12-20 10:19:00|DOGE|1703067540|0.0901253772|0.0901253772|0.0900548027|0.0900548027
2023-12-20 10:20:00|DOGE|1703067600|0.0900538663|0.0900538663|0.0899607155|0.0900403694
2023-12-20 10:21:00|DOGE|1703067660|0.0900542851|0.0901351045|0.0900470098|0.0901312155
2023-12-20 10:22:00|DOGE|1703067720|0.0901345809|0.0901530089|0.0901244979|0.0901455664
2023-12-20 10:23:00|DOGE|1703067780|0.0901501747|0.0901708623|0.0901250759|0.0901250759
2023-12-20 10:24:00|DOGE|1703067840|0.0901247315|0.090151802|0.0900895716|0.0900895716
2023-12-20 10:25:00|DOGE|1703067900|0.0900832323|0.0900868137|0.0900295373|0.0900295373
2023-12-20 10:26:00|DOGE|1703067960|0.0900290634|0.090042356|0.0899991238|0.0900347429
2023-12-20 10:27:00|DOGE|1703068020|0.0900347488|0.0900675258|0.0900275833|0.0900588151
2023-12-20 10:28:00|DOGE|1703068080|0.0900667624|0.0900667624|0.0900012303|0.090005887
2023-12-20 10:29:00|DOGE|1703068140|0.0900064233|0.0900136171|0.0899375808|0.0899582713
2023-12-20 10:30:00|DOGE|1703068200|0.0899534202|0.0899542436|0.0898996457|0.0899045089
2023-12-20 10:31:00|DOGE|1703068260|0.0898985871|0.0899787293|0.0898985871|0.0899787293
2023-12-20 10:32:00|DOGE|1703068320|0.0899800628|0.0899800628|0.0898983616|0.0899080678
2023-12-20 10:33:00|DOGE|1703068380|0.0899085088|0.0899779239|0.0899055086|0.0899623276
2023-12-20 10:34:00|DOGE|1703068440|0.0899632883|0.0899632883|0.0899364599|0.0899364599
2023-12-20 10:35:00|DOGE|1703068500|0.0899295524|0.089949476|0.0899156785|0.0899156785
2023-12-20 10:36:00|DOGE|1703068560|0.0899134441|0.0899731505|0.0899134441|0.0899665353
2023-12-20 10:37:00|DOGE|1703068620|0.0899688332|0.0900312274|0.0899516718|0.0900281919
2023-12-20 10:38:00|DOGE|1703068680|0.0900299902|0.0901332015|0.0900122056|0.0901130128
2023-12-20 10:39:00|DOGE|1703068740|0.0901053643|0.0901423127|0.0901049825|0.0901203932
2023-12-20 10:40:00|DOGE|1703068800|0.0901202331|0.0901353574|0.0901067454|0.0901304836
2023-12-20 10:41:00|DOGE|1703068860|0.0901323273|0.0901831984|0.0901323273|0.0901831984
2023-12-20 10:42:00|DOGE|1703068920|0.0901871944|0.0902086145|0.090161159|0.0902036446
2023-12-20 10:43:00|DOGE|1703068980|0.0902106965|0.0902252723|0.0902014243|0.0902149019
2023-12-20 10:44:00|DOGE|1703069040|0.0902145588|0.0902373857|0.0902070386|0.0902295701
2023-12-20 10:45:00|DOGE|1703069100|0.0902319009|0.0902319009|0.0901481674|0.0901481674
2023-12-20 10:46:00|DOGE|1703069160|0.0901471985|0.0902068748|0.0901471985|0.0901713964
2023-12-20 10:47:00|DOGE|1703069220|0.0901716605|0.0901716605|0.0900744772|0.0900782462
2023-12-20 10:48:00|DOGE|1703069280|0.0900813778|0.090143078|0.0900616695|0.090143078
2023-12-20 10:49:00|DOGE|1703069340|0.0901484733|0.0901995816|0.0901484733|0.0901981268
2023-12-20 10:50:00|DOGE|1703069400|0.0902006418|0.0902196194|0.0901913905|0.0902196194
2023-12-20 10:51:00|DOGE|1703069460|0.0902232978|0.0903019496|0.0902228986|0.0902891422
2023-12-20 10:52:00|DOGE|1703069520|0.0903476566|0.090390579|0.0903389197|0.090386188
2023-12-20 10:53:00|DOGE|1703069580|0.0903881018|0.0904391271|0.0903857389|0.0904348925
2023-12-20 10:54:00|DOGE|1703069640|0.0904370274|0.0904370274|0.0902892547|0.0902892547
2023-12-20 10:55:00|DOGE|1703069700|0.09028141|0.0903128565|0.0902570352|0.0902990284
2023-12-20 10:56:00|DOGE|1703069760|0.0903003493|0.0903430755|0.090298712|0.0903381439
2023-12-20 10:57:00|DOGE|1703069820|0.0903503228|0.090436655|0.0903463602|0.0904291851
2023-12-20 10:58:00|DOGE|1703069880|0.0904294836|0.0904296056|0.090390633|0.0903954732
2023-12-20 10:59:00|DOGE|1703069940|0.0903883218|0.0904652595|0.0903883218|0.0904111662
2023-12-20 11:00:00|DOGE|1703070000|0.090402245|0.0904415001|0.0904012595|0.0904077311
2023-12-20 11:01:00|DOGE|1703070060|0.0904132452|0.0904206809|0.0903713145|0.090400502
2023-12-20 11:02:00|DOGE|1703070120|0.0904034489|0.0904263565|0.0903357189|0.0903357189
2023-12-20 11:03:00|DOGE|1703070180|0.0903416339|0.0903431151|0.0902790611|0.0902950959
2023-12-20 11:04:00|DOGE|1703070240|0.0902975157|0.0903254276|0.0902807251|0.0902807251
2023-12-20 11:05:00|DOGE|1703070300|0.090281966|0.090296292|0.0902574322|0.0902605024
2023-12-20 11:06:00|DOGE|1703070360|0.0902693198|0.0902730563|0.090256174|0.0902730563
2023-12-20 11:07:00|DOGE|1703070420|0.0902806099|0.0904552983|0.0902806099|0.0904552983
2023-12-20 11:08:00|DOGE|1703070480|0.0904594837|0.0904768634|0.0904357184|0.090442912
2023-12-20 11:09:00|DOGE|1703070540|0.0904470546|0.0904628052|0.0904420044|0.0904561884
2023-12-20 11:10:00|DOGE|1703070600|0.0904619206|0.0904689437|0.0904441021|0.0904513119
2023-12-20 11:11:00|DOGE|1703070660|0.0904545344|0.0904545344|0.0903367482|0.0903393151
2023-12-20 11:12:00|DOGE|1703070720|0.090333505|0.090333505|0.0902619519|0.090265515
2023-12-20 11:13:00|DOGE|1703070780|0.0902498141|0.0903101547|0.0902321437|0.0902388845
2023-12-20 11:14:00|DOGE|1703070840|0.0902312163|0.0903017972|0.090230613|0.0903007888
2023-12-20 11:15:00|DOGE|1703070900|0.090299351|0.0903510787|0.090299351|0.0903295835
2023-12-20 11:16:00|DOGE|1703070960|0.0903304541|0.0903966029|0.0903045882|0.0903045882
2023-12-20 11:17:00|DOGE|1703071020|0.0902911596|0.0903457921|0.0902911596|0.090309515
2023-12-20 11:18:00|DOGE|1703071080|0.090323933|0.0904166274|0.090323933|0.0904081237
2023-12-20 11:19:00|DOGE|1703071140|0.0904082615|0.090419926|0.0903770262|0.0903861438
2023-12-20 11:20:00|DOGE|1703071200|0.0903915567|0.0904214113|0.0903835729|0.0904080553
2023-12-20 11:21:00|DOGE|1703071260|0.0904038097|0.0904086555|0.0903673507|0.0903832074
2023-12-20 11:22:00|DOGE|1703071320|0.0903839982|0.0904082399|0.0903839982|0.0903987112
2023-12-20 11:23:00|DOGE|1703071380|0.0903951389|0.0904279911|0.0903917714|0.0904203898
2023-12-20 11:24:00|DOGE|1703071440|0.0904279285|0.0904738422|0.0903925268|0.0904738422
2023-12-20 11:25:00|DOGE|1703071500|0.0904751719|0.0904926797|0.0904502391|0.0904618603
2023-12-20 11:26:00|DOGE|1703071560|0.0904615151|0.09046725|0.0904081372|0.0904081372
2023-12-20 11:27:00|DOGE|1703071620|0.0904114058|0.0904604093|0.0903735869|0.0904604093
2023-12-20 11:28:00|DOGE|1703071680|0.0904632713|0.0904632713|0.0904022621|0.0904022621
2023-12-20 11:29:00|DOGE|1703071740|0.0903963501|0.0904096288|0.0902978141|0.0902978141
2023-12-20 11:30:00|DOGE|1703071800|0.0902970176|0.0903832429|0.0902537325|0.0903832429
2023-12-20 11:31:00|DOGE|1703071860|0.0903696789|0.0903897686|0.0903295058|0.0903415212
2023-12-20 11:32:00|DOGE|1703071920|0.0903397713|0.0904078947|0.0903397713|0.0904078947
2023-12-20 11:33:00|DOGE|1703071980|0.0903953278|0.0903985512|0.0903395516|0.0903919396
2023-12-20 11:34:00|DOGE|1703072040|0.090390468|0.090390468|0.0903020134|0.0903130601
2023-12-20 11:35:00|DOGE|1703072100|0.0903107469|0.0903366434|0.0903074875|0.0903300295
2023-12-20 11:36:00|DOGE|1703072160|0.0903168628|0.0903177789|0.0900955884|0.0900955884
2023-12-20 11:37:00|DOGE|1703072220|0.090089666|0.0901557307|0.0900688488|0.0901006127
2023-12-20 11:38:00|DOGE|1703072280|0.0900941203|0.090125824|0.0900865849|0.0901006255
2023-12-20 11:39:00|DOGE|1703072340|0.0901336229|0.0901808519|0.0901336229|0.0901750564
2023-12-20 11:40:00|DOGE|1703072400|0.0901666192|0.0901683234|0.090105109|0.0901293112
2023-12-20 11:41:00|DOGE|1703072460|0.0901313234|0.0901700547|0.090112919|0.0901700547
2023-12-20 11:42:00|DOGE|1703072520|0.0901849836|0.09020445|0.0901741814|0.0901855531
2023-12-20 11:43:00|DOGE|1703072580|0.0902005097|0.0902392038|0.090195915|0.0902381857
2023-12-20 11:44:00|DOGE|1703072640|0.0902338877|0.0902387744|0.0901559293|0.0901688098
2023-12-20 11:45:00|DOGE|1703072700|0.0901701312|0.0902159367|0.0901701312|0.0902082873
2023-12-20 11:46:00|DOGE|1703072760|0.0902068206|0.0902725392|0.0902006646|0.0902725392
2023-12-20 11:47:00|DOGE|1703072820|0.0902719737|0.0903469936|0.0902717989|0.0903451604
2023-12-20 11:48:00|DOGE|1703072880|0.0903513663|0.090399525|0.0903419009|0.0903711899
2023-12-20 11:49:00|DOGE|1703072940|0.0903746903|0.0904781847|0.0903686832|0.0904652933
2023-12-20 11:50:00|DOGE|1703073000|0.0904594194|0.0905621776|0.0904594194|0.0905621776
2023-12-20 11:51:00|DOGE|1703073060|0.0905709643|0.0905822314|0.0905191685|0.0905192605
2023-12-20 11:52:00|DOGE|1703073120|0.0905147199|0.0905621628|0.09048357|0.0904836101
2023-12-20 11:53:00|DOGE|1703073180|0.0904854574|0.0905004581|0.0904720303|0.0904806603
2023-12-20 11:54:00|DOGE|1703073240|0.0904800707|0.0905196555|0.0904720617|0.0905143277
2023-12-20 11:55:00|DOGE|1703073300|0.0905060134|0.0905647881|0.0905047999|0.0905423182
2023-12-20 11:56:00|DOGE|1703073360|0.0905369655|0.0905369655|0.090417393|0.090417393
2023-12-20 11:57:00|DOGE|1703073420|0.0904009497|0.0904060315|0.0903390798|0.0903548569
2023-12-20 11:58:00|DOGE|1703073480|0.0903816028|0.0903988277|0.0903359009|0.0903390274
2023-12-20 11:59:00|DOGE|1703073540|0.0903380756|0.0903480753|0.0903116403|0.0903238452
2023-12-20 12:00:00|DOGE|1703073600|0.0903250076|0.0903682839|0.0903137961|0.0903682839
2023-12-20 12:01:00|DOGE|1703073660|0.0903731702|0.0903832479|0.0903445922|0.090348115
2023-12-20 12:02:00|DOGE|1703073720|0.0903550782|0.0903550782|0.0902412823|0.0902478435
2023-12-20 12:03:00|DOGE|1703073780|0.090247953|0.090310224|0.0902284014|0.0903073496
2023-12-20 12:04:00|DOGE|1703073840|0.0903123966|0.0903198237|0.090285169|0.0903015805
2023-12-20 12:05:00|DOGE|1703073900|0.0902948555|0.0903607751|0.0902921498|0.0903294694
2023-12-20 12:06:00|DOGE|1703073960|0.0903296554|0.0903814203|0.0903296554|0.0903799956
2023-12-20 12:07:00|DOGE|1703074020|0.0903980127|0.0904135024|0.0903367787|0.0903442458
2023-12-20 12:08:00|DOGE|1703074080|0.0903425237|0.0903425237|0.0902780049|0.0902833221
2023-12-20 12:09:00|DOGE|1703074140|0.0902724623|0.0902724623|0.0901866925|0.0901977455
2023-12-20 12:10:00|DOGE|1703074200|0.0901813417|0.090202643|0.0900973881|0.0900973881
2023-12-20 12:11:00|DOGE|1703074260|0.0900920321|0.0900960515|0.0900502188|0.090072217
2023-12-20 12:12:00|DOGE|1703074320|0.0900727272|0.0900727272|0.089993301|0.089993301
2023-12-20 12:13:00|DOGE|1703074380|0.089996132|0.089996132|0.0899046217|0.0899047108
2023-12-20 12:14:00|DOGE|1703074440|0.0899102958|0.0899628033|0.0899099404|0.0899628033
2023-12-20 12:15:00|DOGE|1703074500|0.089960497|0.0899895056|0.0899235085|0.0899841397
2023-12-20 12:16:00|DOGE|1703074560|0.0899840041|0.0900618728|0.0899577874|0.0899932786
2023-12-20 12:17:00|DOGE|1703074620|0.0899962399|0.0900758472|0.0899947945|0.0900563661
2023-12-20 12:18:00|DOGE|1703074680|0.0900523022|0.0901483898|0.0900111533|0.090136812
2023-12-20 12:19:00|DOGE|1703074740|0.090137257|0.0901959912|0.0901197023|0.0901959912
2023-12-20 12:20:00|DOGE|1703074800|0.0901933482|0.0901933482|0.0901341393|0.0901383477
2023-12-20 12:21:00|DOGE|1703074860|0.090132113|0.0902606912|0.090132113|0.0902567125
2023-12-20 12:22:00|DOGE|1703074920|0.0902613064|0.090280954|0.0902613064|0.0902621244
2023-12-20 12:23:00|DOGE|1703074980|0.0902697689|0.0903810366|0.0902697689|0.0903810366
2023-12-20 12:24:00|DOGE|1703075040|0.0903812342|0.0904377414|0.0903812342|0.090434743
2023-12-20 12:25:00|DOGE|1703075100|0.0904341691|0.0904341691|0.090385714|0.0904147573
2023-12-20 12:26:00|DOGE|1703075160|0.0904098823|0.0904657163|0.0903974607|0.0904098115
2023-12-20 12:27:00|DOGE|1703075220|0.0904103844|0.0904651272|0.0904078366|0.0904628233
2023-12-20 12:28:00|DOGE|1703075280|0.0904623885|0.0905086843|0.0904456331|0.0905086843
2023-12-20 12:29:00|DOGE|1703075340|0.09051113|0.0905375589|0.0904960061|0.0905375589
2023-12-20 12:30:00|DOGE|1703075400|0.0905346631|0.0905704123|0.0905084645|0.0905395802
2023-12-20 12:31:00|DOGE|1703075460|0.0905421668|0.0905771372|0.0905318757|0.0905565848
2023-12-20 12:32:00|DOGE|1703075520|0.0905619482|0.0905667277|0.0904560925|0.0904592842
2023-12-20 12:33:00|DOGE|1703075580|0.0904546815|0.090550384|0.0904546815|0.0905446588
2023-12-20 12:34:00|DOGE|1703075640|0.0905503727|0.0905759864|0.0905164074|0.0905289829
2023-12-20 12:35:00|DOGE|1703075700|0.0905349326|0.0905521965|0.0905314963|0.0905499655
2023-12-20 12:36:00|DOGE|1703075760|0.0905493648|0.090577323|0.0905421707|0.0905730443
2023-12-20 12:37:00|DOGE|1703075820|0.0905887511|0.0906004442|0.0904767599|0.0904866806
2023-12-20 12:38:00|DOGE|1703075880|0.0904876533|0.0904904041|0.0904542732|0.0904676655
2023-12-20 12:39:00|DOGE|1703075940|0.0904774933|0.0904911039|0.0904420498|0.0904420498
2023-12-20 12:40:00|DOGE|1703076000|0.0904399688|0.0905948399|0.0904399688|0.0905948399
2023-12-20 12:41:00|DOGE|1703076060|0.0905917279|0.0906030216|0.0905131995|0.0905131995
2023-12-20 12:42:00|DOGE|1703076120|0.090519977|0.0905356611|0.090404564|0.090469721
2023-12-20 12:43:00|DOGE|1703076180|0.0904613669|0.0906027405|0.0904359135|0.0906023275
2023-12-20 12:44:00|DOGE|1703076240|0.0906041992|0.0906041992|0.0905749293|0.0905934776
2023-12-20 12:45:00|DOGE|1703076300|0.0905953396|0.0906033212|0.0905756995|0.0905792803
2023-12-20 12:46:00|DOGE|1703076360|0.0905781807|0.0906495503|0.0905748374|0.090644935
2023-12-20 12:47:00|DOGE|1703076420|0.0906487364|0.0906487364|0.0904626054|0.0904698684
2023-12-20 12:48:00|DOGE|1703076480|0.0904814094|0.0905894792|0.090387815|0.0905814573
2023-12-20 12:49:00|DOGE|1703076540|0.0905789927|0.0906451054|0.0905733705|0.0905982856
2023-12-20 12:50:00|DOGE|1703076600|0.0905629896|0.0905629896|0.0905114025|0.090549505
2023-12-20 12:51:00|DOGE|1703076660|0.0905362218|0.0905426909|0.0904744982|0.090480918
2023-12-20 12:52:00|DOGE|1703076720|0.0904915101|0.0905697855|0.0904827799|0.0905520014
2023-12-20 12:53:00|DOGE|1703076780|0.0905568931|0.0905823511|0.0905563958|0.09056831
2023-12-20 12:54:00|DOGE|1703076840|0.0905674462|0.09061505|0.0905664026|0.09061505
2023-12-20 12:55:00|DOGE|1703076900|0.090620775|0.0906719769|0.0906092669|0.0906719769
2023-12-20 12:56:00|DOGE|1703076960|0.0906613561|0.090685324|0.0906334354|0.090649878
2023-12-20 12:57:00|DOGE|1703077020|0.0906523756|0.0906604136|0.0906105618|0.0906105618
2023-12-20 12:58:00|DOGE|1703077080|0.0906153143|0.0906384064|0.0905927766|0.0905990344
2023-12-20 12:59:00|DOGE|1703077140|0.0905952283|0.0906446915|0.0905845926|0.0906258494
2023-12-20 13:00:00|DOGE|1703077200|0.0906285912|0.0906436913|0.0905557706|0.0906436913
2023-12-20 13:01:00|DOGE|1703077260|0.0906471542|0.0907448656|0.0906418167|0.090743857
2023-12-20 13:02:00|DOGE|1703077320|0.0907441403|0.0908640189|0.0907441403|0.0908640189
2023-12-20 13:03:00|DOGE|1703077380|0.0908637581|0.090867477|0.0907844301|0.0908007666
2023-12-20 13:04:00|DOGE|1703077440|0.0907908809|0.0908157459|0.0907445663|0.0907532447
2023-12-20 13:05:00|DOGE|1703077500|0.0907562965|0.0908380829|0.0907409036|0.0908376977
2023-12-20 13:06:00|DOGE|1703077560|0.0908440055|0.0909941673|0.0908440055|0.0909742147
2023-12-20 13:07:00|DOGE|1703077620|0.0909806704|0.0909955793|0.0908736318|0.0909894544
2023-12-20 13:08:00|DOGE|1703077680|0.09096484|0.0909732435|0.0908966554|0.0909732435
2023-12-20 13:09:00|DOGE|1703077740|0.0909737137|0.0910599201|0.0909616793|0.0910493684
2023-12-20 13:10:00|DOGE|1703077800|0.0910663303|0.0911709493|0.0910663303|0.0911252047
2023-12-20 13:11:00|DOGE|1703077860|0.0910862441|0.0911020234|0.0910211101|0.0910269288
2023-12-20 13:12:00|DOGE|1703077920|0.0910231063|0.0911204181|0.0909823958|0.0911097052
2023-12-20 13:13:00|DOGE|1703077980|0.0911067589|0.091138485|0.0910768245|0.0910768245
2023-12-20 13:14:00|DOGE|1703078040|0.0910678965|0.0910961283|0.0910480374|0.0910927975
2023-12-20 13:15:00|DOGE|1703078100|0.0910961819|0.0911925955|0.0910961819|0.0911848954
2023-12-20 13:16:00|DOGE|1703078160|0.0911948079|0.0911994908|0.0911294402|0.0911370223
2023-12-20 13:17:00|DOGE|1703078220|0.0911455935|0.0911821656|0.0911161578|0.0911742447
2023-12-20 13:18:00|DOGE|1703078280|0.0911696759|0.0912539936|0.0911472003|0.0912439011
2023-12-20 13:19:00|DOGE|1703078340|0.0912394816|0.0915405886|0.0911592839|0.0915405886
2023-12-20 13:20:00|DOGE|1703078400|0.0915219976|0.0916335738|0.0915219976|0.0916003929
2023-12-20 13:21:00|DOGE|1703078460|0.0916015228|0.0916114125|0.0915705366|0.0915940862
2023-12-20 13:22:00|DOGE|1703078520|0.0915914997|0.0915981854|0.0915498142|0.0915557216
2023-12-20 13:23:00|DOGE|1703078580|0.0915692921|0.0916294198|0.0915552327|0.0915923821
2023-12-20 13:24:00|DOGE|1703078640|0.0916138598|0.0916162129|0.0915757549|0.0915905515
2023-12-20 13:25:00|DOGE|1703078700|0.0915926277|0.0916132913|0.0915619995|0.0915944284
2023-12-20 13:26:00|DOGE|1703078760|0.0915940894|0.0915940894|0.0915467504|0.0915925871
2023-12-20 13:27:00|DOGE|1703078820|0.0915899631|0.0918229857|0.0915796845|0.0917690497
2023-12-20 13:28:00|DOGE|1703078880|0.0917894926|0.0918226421|0.0917486459|0.0918186627
2023-12-20 13:29:00|DOGE|1703078940|0.0918357303|0.0918539724|0.0917517563|0.0917652693
2023-12-20 13:30:00|DOGE|1703079000|0.0917690467|0.0917690467|0.091623991|0.0916339292
2023-12-20 13:31:00|DOGE|1703079060|0.091662355|0.0917209448|0.0916489186|0.0916546236
2023-12-20 13:32:00|DOGE|1703079120|0.0916292343|0.0916353663|0.0914569978|0.0914691901
2023-12-20 13:33:00|DOGE|1703079180|0.0914456512|0.0916608196|0.0914430851|0.0915936713
2023-12-20 13:34:00|DOGE|1703079240|0.0915928003|0.0916012147|0.0914775894|0.0914968184
2023-12-20 13:35:00|DOGE|1703079300|0.091508347|0.0915140896|0.0914267124|0.0914457836
2023-12-20 13:36:00|DOGE|1703079360|0.0914252641|0.0914896315|0.0914016668|0.0914659466
2023-12-20 13:37:00|DOGE|1703079420|0.0914640204|0.0914918888|0.0914033986|0.0914334329
2023-12-20 13:38:00|DOGE|1703079480|0.0914368833|0.0914368833|0.09139415|0.091407546
2023-12-20 13:39:00|DOGE|1703079540|0.0914112532|0.0914684524|0.0914051104|0.0914353485
2023-12-20 13:40:00|DOGE|1703079600|0.0914353113|0.0915429151|0.0914278109|0.0915382144
2023-12-20 13:41:00|DOGE|1703079660|0.0915433428|0.0915532495|0.0914691706|0.0914691706
2023-12-20 13:42:00|DOGE|1703079720|0.0914704247|0.091479384|0.0914369986|0.0914697225
2023-12-20 13:43:00|DOGE|1703079780|0.0914696416|0.0915030683|0.0914596793|0.091467683
2023-12-20 13:44:00|DOGE|1703079840|0.091462666|0.0914798327|0.0914318297|0.0914798327
2023-12-20 13:45:00|DOGE|1703079900|0.0914776025|0.0914882083|0.0914614561|0.0914882083
2023-12-20 13:46:00|DOGE|1703079960|0.0914874367|0.0915486147|0.0914314764|0.0915320531
2023-12-20 13:47:00|DOGE|1703080020|0.0915415067|0.0916169276|0.0914655279|0.0916151519
2023-12-20 13:48:00|DOGE|1703080080|0.091658701|0.0916964708|0.0916059091|0.0916573991
2023-12-20 13:49:00|DOGE|1703080140|0.0916548388|0.0917236571|0.0916343589|0.0917236571
2023-12-20 13:50:00|DOGE|1703080200|0.0917263546|0.0917610997|0.0917108459|0.0917225096
2023-12-20 13:51:00|DOGE|1703080260|0.091716053|0.0917312921|0.0916565026|0.0916768958
2023-12-20 13:52:00|DOGE|1703080320|0.091708676|0.0917139456|0.091619912|0.0916983027
2023-12-20 13:53:00|DOGE|1703080380|0.0916915146|0.0917935535|0.0916910459|0.0917935535
2023-12-20 13:54:00|DOGE|1703080440|0.091793468|0.0917952074|0.0917331638|0.0917682565
2023-12-20 13:55:00|DOGE|1703080500|0.0917851152|0.091880759|0.0917851152|0.0918753562
2023-12-20 13:56:00|DOGE|1703080560|0.0918744299|0.0918993218|0.0918545348|0.0918765628
2023-12-20 13:57:00|DOGE|1703080620|0.0918673889|0.0918673889|0.0917408213|0.0918222618
2023-12-20 13:58:00|DOGE|1703080680|0.0918231712|0.0919113531|0.0918231712|0.09190218
2023-12-20 13:59:00|DOGE|1703080740|0.0918963125|0.0919845607|0.0918728031|0.0919792891
2023-12-20 14:00:00|DOGE|1703080800|0.0919827904|0.0920353094|0.0919690113|0.0919885897
2023-12-20 14:01:00|DOGE|1703080860|0.0919938319|0.0920421649|0.0919938319|0.0920218035
2023-12-20 14:02:00|DOGE|1703080920|0.0920178826|0.0921674922|0.0920049921|0.0921674922
2023-12-20 14:03:00|DOGE|1703080980|0.0921693466|0.0921730386|0.0920014958|0.0920750377
2023-12-20 14:04:00|DOGE|1703081040|0.0920980639|0.0922144602|0.0920900038|0.0922040507
2023-12-20 14:05:00|DOGE|1703081100|0.0922139619|0.0922248369|0.0921397973|0.0921887078
2023-12-20 14:06:00|DOGE|1703081160|0.0921954637|0.0921954637|0.0919770876|0.0919770876
2023-12-20 14:07:00|DOGE|1703081220|0.0919759175|0.0919759175|0.0918860066|0.0918935909
2023-12-20 14:08:00|DOGE|1703081280|0.0918934114|0.0918968267|0.09173619|0.0917563003
2023-12-20 14:09:00|DOGE|1703081340|0.091788993|0.0918542139|0.091681082|0.0916891338
2023-12-20 14:10:00|DOGE|1703081400|0.0916785809|0.0917084725|0.0916636161|0.0916791238
2023-12-20 14:11:00|DOGE|1703081460|0.0916754694|0.0917938965|0.0916748758|0.0917598549
2023-12-20 14:12:00|DOGE|1703081520|0.0917594444|0.0917884259|0.0917054238|0.0917309307
2023-12-20 14:13:00|DOGE|1703081580|0.0917360931|0.0917504809|0.0915688371|0.0915688371
2023-12-20 14:14:00|DOGE|1703081640|0.0915543547|0.0916220958|0.0914988034|0.0915938907
2023-12-20 14:15:00|DOGE|1703081700|0.0915918162|0.0916188487|0.0915063834|0.0915266663
2023-12-20 14:16:00|DOGE|1703081760|0.0915176197|0.0915974731|0.0914829927|0.0915439931
2023-12-20 14:17:00|DOGE|1703081820|0.0915476157|0.0915602803|0.0913759227|0.0914067666
2023-12-20 14:18:00|DOGE|1703081880|0.0914070115|0.0915366308|0.0914070115|0.0915114994
2023-12-20 14:19:00|DOGE|1703081940|0.0914917039|0.09149973|0.0914750171|0.0914980967
2023-12-20 14:20:00|DOGE|1703082000|0.0914918123|0.0916083421|0.0914884851|0.0915995127
2023-12-20 14:21:00|DOGE|1703082060|0.0915811283|0.0916666118|0.0915362884|0.0916666118
2023-12-20 14:22:00|DOGE|1703082120|0.0916783304|0.0916839164|0.0916424765|0.0916708726
2023-12-20 14:23:00|DOGE|1703082180|0.0916724338|0.091691644|0.0916563756|0.0916710725
2023-12-20 14:24:00|DOGE|1703082240|0.0916807789|0.0917625872|0.0916717697|0.0917476087
2023-12-20 14:25:00|DOGE|1703082300|0.0917486979|0.0917624959|0.091721134|0.0917390002
2023-12-20 14:26:00|DOGE|1703082360|0.0917126191|0.0917995602|0.0917046544|0.0917873061
2023-12-20 14:27:00|DOGE|1703082420|0.0917969078|0.0918931503|0.0917854509|0.0918922648
2023-12-20 14:28:00|DOGE|1703082480|0.091892654|0.0920886345|0.0918887149|0.0920886345
2023-12-20 14:29:00|DOGE|1703082540|0.0920853308|0.0922004265|0.0920481457|0.0922004265
2023-12-20 14:30:00|DOGE|1703082600|0.0922060511|0.0922075886|0.0920947513|0.0921840755
2023-12-20 14:31:00|DOGE|1703082660|0.0922095366|0.0922095366|0.0921126586|0.0921394427
2023-12-20 14:32:00|DOGE|1703082720|0.0921487788|0.092155278|0.0920900481|0.0921002824
2023-12-20 14:33:00|DOGE|1703082780|0.0920911857|0.0921126487|0.0920483852|0.0920483852
2023-12-20 14:34:00|DOGE|1703082840|0.0920834095|0.092179497|0.0920734437|0.0921489764
2023-12-20 14:35:00|DOGE|1703082900|0.0921475616|0.0922728333|0.0921475616|0.0922220602
2023-12-20 14:36:00|DOGE|1703082960|0.0922085038|0.0922281458|0.0920758894|0.0920758894
2023-12-20 14:37:00|DOGE|1703083020|0.0920908664|0.0922903348|0.0920898705|0.092185855
2023-12-20 14:38:00|DOGE|1703083080|0.09219105|0.0922810818|0.0921874879|0.0922024878
2023-12-20 14:39:00|DOGE|1703083140|0.0921974149|0.092202808|0.0920915063|0.0921969834
2023-12-20 14:40:00|DOGE|1703083200|0.0921885363|0.0922741648|0.0921536635|0.0922503084
2023-12-20 14:41:00|DOGE|1703083260|0.0922478313|0.0922478313|0.0921723928|0.0922311452
2023-12-20 14:42:00|DOGE|1703083320|0.0922337154|0.0922471951|0.0921722886|0.0921722886
2023-12-20 14:43:00|DOGE|1703083380|0.0921652432|0.0921652432|0.0920593553|0.092105829
2023-12-20 14:44:00|DOGE|1703083440|0.0921075921|0.092162202|0.0920509259|0.092088222
2023-12-20 14:45:00|DOGE|1703083500|0.0920911583|0.0921357327|0.0920373287|0.0920965792
2023-12-20 14:46:00|DOGE|1703083560|0.0921092198|0.0921483936|0.0921092198|0.092147375
2023-12-20 14:47:00|DOGE|1703083620|0.0921543321|0.0921770766|0.0921324196|0.09213707
2023-12-20 14:48:00|DOGE|1703083680|0.092123366|0.0921490087|0.0920454886|0.0921490087
2023-12-20 14:49:00|DOGE|1703083740|0.092144337|0.092208033|0.0921370123|0.0921799429
2023-12-20 14:50:00|DOGE|1703083800|0.0921875796|0.0922810289|0.0921875796|0.0922606359
2023-12-20 14:51:00|DOGE|1703083860|0.0922594214|0.0922763887|0.0921979713|0.092201319
2023-12-20 14:52:00|DOGE|1703083920|0.0922121391|0.0922200663|0.0920502517|0.0920502517
2023-12-20 14:53:00|DOGE|1703083980|0.0920506629|0.0920506629|0.0919277373|0.0919561773
2023-12-20 14:54:00|DOGE|1703084040|0.0919913506|0.0920474618|0.0919203869|0.0919861397
2023-12-20 14:55:00|DOGE|1703084100|0.0920069677|0.0920185049|0.0919897106|0.0920058698
2023-12-20 14:56:00|DOGE|1703084160|0.0920002727|0.0920521296|0.0919438148|0.0920521296
2023-12-20 14:57:00|DOGE|1703084220|0.0920703257|0.0921101073|0.0919645972|0.0919645972
2023-12-20 14:58:00|DOGE|1703084280|0.0919640534|0.0919660897|0.0918338234|0.091847546
2023-12-20 14:59:00|DOGE|1703084340|0.0918514625|0.0918797208|0.0917977739|0.0918669585
2023-12-20 15:00:00|DOGE|1703084400|0.0918642171|0.0918642171|0.0917314009|0.0917618983
2023-12-20 15:01:00|DOGE|1703084460|0.0917462694|0.0917887371|0.0916899695|0.0916932355
2023-12-20 15:02:00|DOGE|1703084520|0.0916931703|0.0918018225|0.0915989814|0.0918018225
2023-12-20 15:03:00|DOGE|1703084580|0.091807408|0.0918611009|0.0917775704|0.0918611009
2023-12-20 15:04:00|DOGE|1703084640|0.0918831156|0.091977099|0.0918747486|0.0919090496
2023-12-20 15:05:00|DOGE|1703084700|0.0919113834|0.0919362196|0.0918639146|0.0919038019
2023-12-20 15:06:00|DOGE|1703084760|0.091903273|0.0919907659|0.0918835355|0.0919666016
2023-12-20 15:07:00|DOGE|1703084820|0.0919595508|0.0920958728|0.0919576478|0.0920958728
2023-12-20 15:08:00|DOGE|1703084880|0.0921100662|0.092239514|0.092098339|0.092239514
2023-12-20 15:09:00|DOGE|1703084940|0.0922842857|0.0923682535|0.0922842857|0.0923135759
2023-12-20 15:10:00|DOGE|1703085000|0.0923691496|0.0923854186|0.0923192751|0.09234531
2023-12-20 15:11:00|DOGE|1703085060|0.0923461432|0.0923636954|0.0922529785|0.0923520086
2023-12-20 15:12:00|DOGE|1703085120|0.0923561429|0.0923561429|0.0923006834|0.0923013486
2023-12-20 15:13:00|DOGE|1703085180|0.0922974438|0.0923327514|0.092254821|0.0923327514
2023-12-20 15:14:00|DOGE|1703085240|0.0923338068|0.0923671323|0.0923119114|0.0923671323
2023-12-20 15:15:00|DOGE|1703085300|0.0923653953|0.0927275186|0.0923653953|0.0926992182
2023-12-20 15:16:00|DOGE|1703085360|0.0927279797|0.0927279797|0.0926215917|0.0926466092
2023-12-20 15:17:00|DOGE|1703085420|0.0926663957|0.0926706261|0.0925338479|0.0926503154
2023-12-20 15:18:00|DOGE|1703085480|0.0926552213|0.0927130552|0.0925095023|0.092644488
2023-12-20 15:19:00|DOGE|1703085540|0.0926372063|0.0926456342|0.092459797|0.0924672798
2023-12-20 15:20:00|DOGE|1703085600|0.0924760394|0.0926310036|0.0924692631|0.0926101
2023-12-20 15:21:00|DOGE|1703085660|0.0925869397|0.0926258715|0.0925724918|0.092611889
2023-12-20 15:22:00|DOGE|1703085720|0.0926211526|0.092745247|0.0925933325|0.0927222802
2023-12-20 15:23:00|DOGE|1703085780|0.092721806|0.0927325697|0.0926858146|0.0927319047
2023-12-20 15:24:00|DOGE|1703085840|0.0927328267|0.0928045954|0.0927043118|0.0927804205
2023-12-20 15:25:00|DOGE|1703085900|0.0927923714|0.0928822928|0.0927896019|0.0928822928
2023-12-20 15:26:00|DOGE|1703085960|0.092908028|0.09290923|0.0928497105|0.0928790019
2023-12-20 15:27:00|DOGE|1703086020|0.0928794933|0.0929128873|0.092821746|0.0928556521
2023-12-20 15:28:00|DOGE|1703086080|0.0928470865|0.0928580094|0.092761635|0.0927750058
2023-12-20 15:29:00|DOGE|1703086140|0.0927845958|0.0927856856|0.092647391|0.0926573366
2023-12-20 15:30:00|DOGE|1703086200|0.0926544984|0.0926612479|0.0926089692|0.0926306264
2023-12-20 15:31:00|DOGE|1703086260|0.0926325932|0.0927007509|0.0926281663|0.0926884359
2023-12-20 15:32:00|DOGE|1703086320|0.0926971296|0.0927191823|0.0925340041|0.092571058
2023-12-20 15:33:00|DOGE|1703086380|0.0926115438|0.0926923317|0.0925963512|0.0926923317
2023-12-20 15:34:00|DOGE|1703086440|0.092692473|0.0927878688|0.0926885018|0.0927878688
2023-12-20 15:35:00|DOGE|1703086500|0.0927870981|0.092821766|0.0927622914|0.0927901023
2023-12-20 15:36:00|DOGE|1703086560|0.0927912026|0.0929870722|0.0926954193|0.0929839912
2023-12-20 15:37:00|DOGE|1703086620|0.0929877006|0.0930893854|0.0929826476|0.0930650898
2023-12-20 15:38:00|DOGE|1703086680|0.0930737935|0.0930764336|0.0930493104|0.0930493104
2023-12-20 15:39:00|DOGE|1703086740|0.0930511283|0.0930694775|0.0930360061|0.0930407936
2023-12-20 15:40:00|DOGE|1703086800|0.0930286524|0.0930650997|0.0930286524|0.0930621409
2023-12-20 15:41:00|DOGE|1703086860|0.0930421087|0.0930421281|0.0929957075|0.0930064743
2023-12-20 15:42:00|DOGE|1703086920|0.0930013279|0.0930013279|0.0929538716|0.0929730137
2023-12-20 15:43:00|DOGE|1703086980|0.0929583016|0.0929629731|0.0929238546|0.0929499289
2023-12-20 15:44:00|DOGE|1703087040|0.0929471553|0.0930229973|0.0929247123|0.0929662302
2023-12-20 15:45:00|DOGE|1703087100|0.0929663018|0.0929717992|0.0928796529|0.0928829871
2023-12-20 15:46:00|DOGE|1703087160|0.0928746621|0.092971455|0.0928707554|0.0929557436
2023-12-20 15:47:00|DOGE|1703087220|0.0929441611|0.0929441611|0.0928714589|0.0928876886
2023-12-20 15:48:00|DOGE|1703087280|0.0928785999|0.0928802225|0.0926544584|0.0926787943
2023-12-20 15:49:00|DOGE|1703087340|0.092682133|0.092745679|0.0926697155|0.0927369356
2023-12-20 15:50:00|DOGE|1703087400|0.0927582279|0.092764667|0.0925770106|0.0925929562
2023-12-20 15:51:00|DOGE|1703087460|0.0926110954|0.0926693301|0.0924587259|0.0924824483
2023-12-20 15:52:00|DOGE|1703087520|0.0925006899|0.0925361293|0.0924589569|0.0924627522
2023-12-20 15:53:00|DOGE|1703087580|0.0924615433|0.0924767581|0.0923412523|0.0923621037
2023-12-20 15:54:00|DOGE|1703087640|0.0923611681|0.0924022786|0.0922957947|0.0923156736
2023-12-20 15:55:00|DOGE|1703087700|0.0923513399|0.0925247916|0.0923489013|0.0925247916
2023-12-20 15:56:00|DOGE|1703087760|0.0925266682|0.0927005553|0.0925266682|0.0926995128
2023-12-20 15:57:00|DOGE|1703087820|0.0926633187|0.0926633187|0.0925530603|0.0925530603
2023-12-20 15:58:00|DOGE|1703087880|0.0925407427|0.092640587|0.0925065604|0.0926285295
2023-12-20 15:59:00|DOGE|1703087940|0.0926268021|0.0926401594|0.0925692844|0.0926120416
2023-12-20 16:00:00|DOGE|1703088000|0.0926360541|0.0927075155|0.0926300339|0.0927075155
2023-12-20 16:01:00|DOGE|1703088060|0.0927061415|0.0927228423|0.0926443415|0.0927228423
2023-12-20 16:02:00|DOGE|1703088120|0.0927244548|0.0927267692|0.0926349043|0.0926690222
2023-12-20 16:03:00|DOGE|1703088180|0.0926756571|0.0928051247|0.0926756571|0.0927848079
2023-12-20 16:04:00|DOGE|1703088240|0.0927612314|0.0927895657|0.0926330658|0.0926348602
2023-12-20 16:05:00|DOGE|1703088300|0.0926296203|0.0926842319|0.0925050131|0.0926036922
2023-12-20 16:06:00|DOGE|1703088360|0.0925927347|0.0927022666|0.0925350525|0.0925938072
2023-12-20 16:07:00|DOGE|1703088420|0.0925930037|0.092634452|0.0925251602|0.0925309773
2023-12-20 16:08:00|DOGE|1703088480|0.0925151048|0.0925849828|0.0924623841|0.0924645842
2023-12-20 16:09:00|DOGE|1703088540|0.0924525708|0.0925597917|0.0924038806|0.0925306387
2023-12-20 16:10:00|DOGE|1703088600|0.0925227237|0.0925426249|0.0924423908|0.0924458558
2023-12-20 16:11:00|DOGE|1703088660|0.0924440471|0.0925201967|0.0924245041|0.0925183202
2023-12-20 16:12:00|DOGE|1703088720|0.0925177866|0.0925177866|0.0923724371|0.092395117
2023-12-20 16:13:00|DOGE|1703088780|0.0923972486|0.0923972486|0.0922622912|0.0922634375
2023-12-20 16:14:00|DOGE|1703088840|0.0922792957|0.0922799253|0.0922155156|0.0922385054
2023-12-20 16:15:00|DOGE|1703088900|0.0922363003|0.0923053498|0.0922363003|0.092278934
2023-12-20 16:16:00|DOGE|1703088960|0.09227201|0.0923450019|0.0922282967|0.0922594443
2023-12-20 16:17:00|DOGE|1703089020|0.092247262|0.0922953858|0.0922356224|0.0922653709
2023-12-20 16:18:00|DOGE|1703089080|0.0922625861|0.0922741469|0.0922063666|0.0922063666
2023-12-20 16:19:00|DOGE|1703089140|0.0921842841|0.0922168997|0.0921422139|0.0922168997
2023-12-20 16:20:00|DOGE|1703089200|0.0922058521|0.0922058521|0.0921595357|0.0921791202
2023-12-20 16:21:00|DOGE|1703089260|0.092183034|0.0923012543|0.0921689071|0.0922845601
2023-12-20 16:22:00|DOGE|1703089320|0.0922769102|0.0923685785|0.0922769102|0.0922778967
2023-12-20 16:23:00|DOGE|1703089380|0.092277916|0.0922915998|0.0921337203|0.0921424237
2023-12-20 16:24:00|DOGE|1703089440|0.092163562|0.0922280448|0.0921470644|0.0921676416
2023-12-20 16:25:00|DOGE|1703089500|0.0921632137|0.0921645393|0.0921243446|0.0921243446
2023-12-20 16:26:00|DOGE|1703089560|0.0921153876|0.0921450431|0.092065088|0.0920723653
2023-12-20 16:27:00|DOGE|1703089620|0.0920994854|0.0921074955|0.0918978473|0.0919205637
2023-12-20 16:28:00|DOGE|1703089680|0.0919310213|0.0919506359|0.091796878|0.0918289544
2023-12-20 16:29:00|DOGE|1703089740|0.0918294172|0.091856592|0.0918050651|0.0918399487
2023-12-20 16:30:00|DOGE|1703089800|0.0918400477|0.091865055|0.0918306397|0.0918560169
2023-12-20 16:31:00|DOGE|1703089860|0.0918563044|0.091872997|0.0918057949|0.0918139093
2023-12-20 16:32:00|DOGE|1703089920|0.0918273354|0.0918642996|0.09181273|0.09181273
2023-12-20 16:33:00|DOGE|1703089980|0.0918010333|0.0918733513|0.0917619181|0.0918532242
2023-12-20 16:34:00|DOGE|1703090040|0.0918608477|0.091887583|0.0918608477|0.0918860145
2023-12-20 16:35:00|DOGE|1703090100|0.0918890894|0.0918904968|0.0918580143|0.0918616496
2023-12-20 16:36:00|DOGE|1703090160|0.0918585656|0.0918957989|0.091858138|0.0918915418
2023-12-20 16:37:00|DOGE|1703090220|0.0918820146|0.0919178646|0.0918565484|0.0919059544
2023-12-20 16:38:00|DOGE|1703090280|0.0919096431|0.0919128925|0.0918534021|0.0918544152
2023-12-20 16:39:00|DOGE|1703090340|0.0918565567|0.0919033789|0.0918471005|0.0918688165
2023-12-20 16:40:00|DOGE|1703090400|0.0918638117|0.0918836934|0.0918320693|0.0918348789
2023-12-20 16:41:00|DOGE|1703090460|0.0918444367|0.0918582688|0.0918204647|0.0918552532
2023-12-20 16:42:00|DOGE|1703090520|0.091860284|0.091860284|0.0918281772|0.0918335623
2023-12-20 16:43:00|DOGE|1703090580|0.0918324697|0.0918327744|0.0917507904|0.0917830491
2023-12-20 16:44:00|DOGE|1703090640|0.0917965961|0.0918363849|0.0917962489|0.0918262636
2023-12-20 16:45:00|DOGE|1703090700|0.0918293017|0.09184039|0.0918087543|0.0918087543
2023-12-20 16:46:00|DOGE|1703090760|0.0918111642|0.0918654552|0.0917569783|0.0918517676
2023-12-20 16:47:00|DOGE|1703090820|0.0918525664|0.0919501312|0.0918378768|0.0918422925
2023-12-20 16:48:00|DOGE|1703090880|0.0918477616|0.0919084589|0.0918477616|0.0918612192
2023-12-20 16:49:00|DOGE|1703090940|0.0918536832|0.0919391733|0.0918280553|0.0919391733
2023-12-20 16:50:00|DOGE|1703091000|0.091943344|0.0920358065|0.0919417082|0.0920266976
2023-12-20 16:51:00|DOGE|1703091060|0.092015697|0.0920742309|0.0919971275|0.0920626702
2023-12-20 16:52:00|DOGE|1703091120|0.0920688023|0.0920812905|0.0920357988|0.0920510673
2023-12-20 16:53:00|DOGE|1703091180|0.0920445541|0.0920445541|0.0918716203|0.0919146201
2023-12-20 16:54:00|DOGE|1703091240|0.0919184297|0.0919554967|0.0918667607|0.0918767211
2023-12-20 16:55:00|DOGE|1703091300|0.0918766333|0.0918790215|0.0916671809|0.09168385
2023-12-20 16:56:00|DOGE|1703091360|0.0916814579|0.0917756048|0.0916680386|0.0916842133
2023-12-20 16:57:00|DOGE|1703091420|0.0916817569|0.0916837229|0.0912946738|0.0912946738
2023-12-20 16:58:00|DOGE|1703091480|0.0913596221|0.0913749721|0.0912054036|0.0912861501
2023-12-20 16:59:00|DOGE|1703091540|0.091292147|0.0913573631|0.0911924068|0.0913499767
2023-12-20 17:00:00|DOGE|1703091600|0.0913568885|0.0915546254|0.0913568885|0.0915405916
2023-12-20 17:01:00|DOGE|1703091660|0.0915386264|0.0916684768|0.0915211291|0.0916684768
2023-12-20 17:02:00|DOGE|1703091720|0.0916639574|0.0917642737|0.0916639574|0.0917642737
2023-12-20 17:03:00|DOGE|1703091780|0.0917823889|0.0919051417|0.0917776944|0.0918835495
2023-12-20 17:04:00|DOGE|1703091840|0.0918879682|0.0919379405|0.0918402753|0.0919361947
2023-12-20 17:05:00|DOGE|1703091900|0.0919338266|0.0919879829|0.0919148107|0.0919702837
2023-12-20 17:06:00|DOGE|1703091960|0.0919730601|0.0919969184|0.0919648742|0.0919931725
2023-12-20 17:07:00|DOGE|1703092020|0.0919826515|0.0919826515|0.0917319305|0.0917743748
2023-12-20 17:08:00|DOGE|1703092080|0.0917738115|0.0917835469|0.0917129683|0.0917228809
2023-12-20 17:09:00|DOGE|1703092140|0.091744463|0.0918565574|0.091744463|0.0918401372
2023-12-20 17:10:00|DOGE|1703092200|0.0918374506|0.0918966436|0.0918251291|0.0918591288
2023-12-20 17:11:00|DOGE|1703092260|0.0918542027|0.0918707074|0.0918182051|0.0918707074
2023-12-20 17:12:00|DOGE|1703092320|0.091885082|0.0919758947|0.0918824975|0.0919741309
2023-12-20 17:13:00|DOGE|1703092380|0.0919559632|0.0919970271|0.0919258498|0.0919385685
2023-12-20 17:14:00|DOGE|1703092440|0.0919431022|0.0919431022|0.0917276569|0.0917292718
2023-12-20 17:15:00|DOGE|1703092500|0.0917337327|0.0917550748|0.0916730695|0.0917460291
2023-12-20 17:16:00|DOGE|1703092560|0.0917452904|0.0918780314|0.0917452904|0.0918619744
2023-12-20 17:17:00|DOGE|1703092620|0.0918784981|0.0920048413|0.0918756641|0.0919973424
2023-12-20 17:18:00|DOGE|1703092680|0.0919983683|0.0919983683|0.0918674419|0.0918992336
2023-12-20 17:19:00|DOGE|1703092740|0.0918947514|0.0919648608|0.0918564975|0.091935962
2023-12-20 17:20:00|DOGE|1703092800|0.0919382879|0.0920604883|0.0919382879|0.0920460998
2023-12-20 17:21:00|DOGE|1703092860|0.0920575063|0.0922307252|0.0920575063|0.0922146585
2023-12-20 17:22:00|DOGE|1703092920|0.0922291945|0.0922325262|0.092197925|0.0922208836
2023-12-20 17:23:00|DOGE|1703092980|0.0922208595|0.0922624468|0.0922134005|0.0922364146
2023-12-20 17:24:00|DOGE|1703093040|0.0922273985|0.0922470546|0.0921236474|0.0921236474
2023-12-20 17:25:00|DOGE|1703093100|0.0921052057|0.0921997081|0.0921052057|0.0921809802
2023-12-20 17:26:00|DOGE|1703093160|0.0921949642|0.0922692357|0.0921943093|0.0922630607
2023-12-20 17:27:00|DOGE|1703093220|0.0922715844|0.0922733803|0.092203937|0.0922322276
2023-12-20 17:28:00|DOGE|1703093280|0.0922114835|0.092279556|0.0921951205|0.0922641032
2023-12-20 17:29:00|DOGE|1703093340|0.0922619226|0.0923596167|0.0922619226|0.0923596167
2023-12-20 17:30:00|DOGE|1703093400|0.0923583604|0.0923681299|0.0922860016|0.0923052552
2023-12-20 17:31:00|DOGE|1703093460|0.0923087319|0.0923272681|0.0922723211|0.0922945094
2023-12-20 17:32:00|DOGE|1703093520|0.0923223484|0.092353477|0.0922981798|0.0923416603
2023-12-20 17:33:00|DOGE|1703093580|0.0923439718|0.0923544336|0.092292129|0.0923457581
2023-12-20 17:34:00|DOGE|1703093640|0.092357282|0.092358339|0.092296326|0.092296326
2023-12-20 17:35:00|DOGE|1703093700|0.0923036252|0.0924137761|0.0922827876|0.0924044969
2023-12-20 17:36:00|DOGE|1703093760|0.0924111828|0.0924308535|0.0923749419|0.0923931759
2023-12-20 17:37:00|DOGE|1703093820|0.0924074563|0.0924237488|0.0922639026|0.092271781
2023-12-20 17:38:00|DOGE|1703093880|0.0922774598|0.0922930967|0.0922319214|0.0922412332
2023-12-20 17:39:00|DOGE|1703093940|0.0922329651|0.0922530324|0.0921801238|0.0921917284
2023-12-20 17:40:00|DOGE|1703094000|0.0921908568|0.092263726|0.0921908568|0.092221936
2023-12-20 17:41:00|DOGE|1703094060|0.0922326948|0.0922727697|0.0922130571|0.0922394924
2023-12-20 17:42:00|DOGE|1703094120|0.0922400124|0.0922400124|0.0921477608|0.0921477608
2023-12-20 17:43:00|DOGE|1703094180|0.092141705|0.0921870427|0.092141705|0.0921689807
2023-12-20 17:44:00|DOGE|1703094240|0.0921690023|0.0922394153|0.0921686114|0.0922020943
2023-12-20 17:45:00|DOGE|1703094300|0.092201355|0.0922925541|0.0921941802|0.0922752086
2023-12-20 17:46:00|DOGE|1703094360|0.0922912904|0.0923112301|0.0922168205|0.092241214
2023-12-20 17:47:00|DOGE|1703094420|0.0922513711|0.0922811705|0.0922104146|0.0922104146
2023-12-20 17:48:00|DOGE|1703094480|0.0922018652|0.0923090631|0.0921623709|0.0923090631
2023-12-20 17:49:00|DOGE|1703094540|0.0922929665|0.092304808|0.0922367353|0.0922597456
2023-12-20 17:50:00|DOGE|1703094600|0.0922546129|0.0923033897|0.0921986074|0.0921986074
2023-12-20 17:51:00|DOGE|1703094660|0.0921967653|0.0921967653|0.0921158826|0.0921573727
2023-12-20 17:52:00|DOGE|1703094720|0.092154366|0.0922042992|0.0920742686|0.0920742686
2023-12-20 17:53:00|DOGE|1703094780|0.0921055158|0.092212577|0.0921000426|0.0922022131
2023-12-20 17:54:00|DOGE|1703094840|0.0922083322|0.0922342236|0.0921351191|0.0921351191
2023-12-20 17:55:00|DOGE|1703094900|0.0921345675|0.0921345675|0.0920449257|0.0920497233
2023-12-20 17:56:00|DOGE|1703094960|0.0920404246|0.0921015552|0.0920350549|0.0920647514
2023-12-20 17:57:00|DOGE|1703095020|0.092083623|0.0920945262|0.0920468609|0.0920534974
2023-12-20 17:58:00|DOGE|1703095080|0.0920598782|0.0920915555|0.0920424024|0.0920732536
2023-12-20 17:59:00|DOGE|1703095140|0.0920713234|0.0920795673|0.0920561912|0.0920611738
2023-12-20 18:00:00|DOGE|1703095200|0.0920637155|0.0921406558|0.0920637155|0.0921406558
2023-12-20 18:01:00|DOGE|1703095260|0.0921418203|0.0921696006|0.0921379531|0.0921432924
2023-12-20 18:02:00|DOGE|1703095320|0.0921373871|0.092175935|0.0921322436|0.0921466672
2023-12-20 18:03:00|DOGE|1703095380|0.0921552422|0.0922855925|0.0921457494|0.0922841855
2023-12-20 18:04:00|DOGE|1703095440|0.0922974775|0.092338568|0.0922654896|0.0923327111
2023-12-20 18:05:00|DOGE|1703095500|0.0923375803|0.0923720765|0.0923254806|0.0923703459
2023-12-20 18:06:00|DOGE|1703095560|0.0923904581|0.0923904581|0.0922900444|0.0923409241
2023-12-20 18:07:00|DOGE|1703095620|0.0923365604|0.0923375471|0.0922575093|0.0922679222
2023-12-20 18:08:00|DOGE|1703095680|0.092275348|0.0923259173|0.0922505047|0.0923049079
2023-12-20 18:09:00|DOGE|1703095740|0.0922855358|0.0923165169|0.0922840839|0.0923154519
2023-12-20 18:10:00|DOGE|1703095800|0.0923281948|0.0923651045|0.092320643|0.0923651045
2023-12-20 18:11:00|DOGE|1703095860|0.0923638147|0.0923995005|0.0923273682|0.0923300955
2023-12-20 18:12:00|DOGE|1703095920|0.092340051|0.0923433127|0.0922808712|0.0923433127
2023-12-20 18:13:00|DOGE|1703095980|0.0923367244|0.0923387085|0.0922876502|0.0922962484
2023-12-20 18:14:00|DOGE|1703096040|0.092298781|0.0923222522|0.0922712293|0.092301918
2023-12-20 18:15:00|DOGE|1703096100|0.0923068234|0.0923320035|0.0923068234|0.0923222627
2023-12-20 18:16:00|DOGE|1703096160|0.092321379|0.0923343564|0.0922795004|0.092322577
2023-12-20 18:17:00|DOGE|1703096220|0.0923445806|0.0923445806|0.0922934435|0.0923178031
2023-12-20 18:18:00|DOGE|1703096280|0.0923108168|0.0923133387|0.0921941057|0.0921941057
2023-12-20 18:19:00|DOGE|1703096340|0.0921953791|0.0922436221|0.0921362988|0.0921445576
2023-12-20 18:20:00|DOGE|1703096400|0.0921375887|0.0921399822|0.0919621209|0.0919930767
2023-12-20 18:21:00|DOGE|1703096460|0.0919922972|0.0921545033|0.0919750068|0.0921456981
2023-12-20 18:22:00|DOGE|1703096520|0.0921344303|0.0923012364|0.092119992|0.0923012364
2023-12-20 18:23:00|DOGE|1703096580|0.0923017808|0.0923162783|0.0922248761|0.0922456988
2023-12-20 18:24:00|DOGE|1703096640|0.0922409432|0.0922409432|0.0921609589|0.0921609589
2023-12-20 18:25:00|DOGE|1703096700|0.0921657994|0.0921718271|0.0921548832|0.0921693895
2023-12-20 18:26:00|DOGE|1703096760|0.0921571447|0.0923853139|0.0921471998|0.0923853139
2023-12-20 18:27:00|DOGE|1703096820|0.0923952719|0.0924822194|0.0923952719|0.0924822194
2023-12-20 18:28:00|DOGE|1703096880|0.0924741142|0.0924804895|0.0923113829|0.0923516429
2023-12-20 18:29:00|DOGE|1703096940|0.0923572869|0.0923860499|0.092323163|0.0923726854
2023-12-20 18:30:00|DOGE|1703097000|0.0923758048|0.0923758048|0.0921210667|0.09213733
2023-12-20 18:31:00|DOGE|1703097060|0.0921398246|0.0922849701|0.0921300835|0.0922849701
2023-12-20 18:32:00|DOGE|1703097120|0.0922678119|0.0924449333|0.0922170199|0.0924359784
2023-12-20 18:33:00|DOGE|1703097180|0.0924533866|0.0926020102|0.0924518179|0.0925847011
2023-12-20 18:34:00|DOGE|1703097240|0.0925896269|0.0926092455|0.0925557456|0.0925608764
2023-12-20 18:35:00|DOGE|1703097300|0.0925354771|0.0925429134|0.0924541798|0.0924712338
2023-12-20 18:36:00|DOGE|1703097360|0.0924948521|0.0927107569|0.0924739817|0.0926969374
2023-12-20 18:37:00|DOGE|1703097420|0.0927063454|0.0928009062|0.0927063454|0.0927928576
2023-12-20 18:38:00|DOGE|1703097480|0.0927908217|0.0928897354|0.092773921|0.0928125824
2023-12-20 18:39:00|DOGE|1703097540|0.0928118598|0.0928477397|0.0927906232|0.0928218572
2023-12-20 18:40:00|DOGE|1703097600|0.0928219647|0.0928890687|0.0928219647|0.0928458461
2023-12-20 18:41:00|DOGE|1703097660|0.0928436478|0.0928436478|0.0927744454|0.0928155381
2023-12-20 18:42:00|DOGE|1703097720|0.0928062778|0.0928343925|0.0927523424|0.0927646496
2023-12-20 18:43:00|DOGE|1703097780|0.0927634519|0.0927635049|0.0926532955|0.0926603962
2023-12-20 18:44:00|DOGE|1703097840|0.0926600874|0.0927033583|0.0925984705|0.0926832856
2023-12-20 18:45:00|DOGE|1703097900|0.0926806185|0.0926894401|0.0926212513|0.0926340092
2023-12-20 18:46:00|DOGE|1703097960|0.092633879|0.0926748812|0.0926100021|0.0926708197
2023-12-20 18:47:00|DOGE|1703098020|0.0926944421|0.092779996|0.0926944421|0.0927341486
2023-12-20 18:48:00|DOGE|1703098080|0.092729949|0.0927354652|0.0926656419|0.0926656419
2023-12-20 18:49:00|DOGE|1703098140|0.0926588026|0.0926588026|0.0925935037|0.0926146554
2023-12-20 18:50:00|DOGE|1703098200|0.0926216189|0.092683298|0.0926136321|0.0926563977
2023-12-20 18:51:00|DOGE|1703098260|0.0926615233|0.0926843195|0.0925979076|0.092604465
2023-12-20 18:52:00|DOGE|1703098320|0.0926044435|0.0926824893|0.0926044435|0.0926577864
2023-12-20 18:53:00|DOGE|1703098380|0.0926537079|0.0926761605|0.092619489|0.0926499766
2023-12-20 18:54:00|DOGE|1703098440|0.0926607144|0.092715914|0.0926513586|0.0927122617
2023-12-20 18:55:00|DOGE|1703098500|0.0927129501|0.0927132925|0.0926238379|0.0926238379
2023-12-20 18:56:00|DOGE|1703098560|0.0926300153|0.0927746365|0.0926300153|0.0927578942
2023-12-20 18:57:00|DOGE|1703098620|0.0927550314|0.0927976155|0.0927370314|0.0927460281
2023-12-20 18:58:00|DOGE|1703098680|0.0927513743|0.0928367311|0.0927513743|0.0927963879
2023-12-20 18:59:00|DOGE|1703098740|0.0928019121|0.0928026557|0.0926863689|0.0926877877
2023-12-20 19:00:00|DOGE|1703098800|0.0926815075|0.0927000868|0.0926221636|0.0926584179
2023-12-20 19:01:00|DOGE|1703098860|0.0926741839|0.0928088297|0.0926585536|0.0928017707
2023-12-20 19:02:00|DOGE|1703098920|0.0928025638|0.0928045371|0.09277098|0.0927869158
2023-12-20 19:03:00|DOGE|1703098980|0.0927871978|0.092796116|0.0926681517|0.0926932213
2023-12-20 19:04:00|DOGE|1703099040|0.092696451|0.0926966214|0.0926108961|0.0926466776
2023-12-20 19:05:00|DOGE|1703099100|0.0926310202|0.0926367904|0.0925466521|0.0925985678
2023-12-20 19:06:00|DOGE|1703099160|0.0925750071|0.0925750071|0.092369732|0.092369732
2023-12-20 19:07:00|DOGE|1703099220|0.0923805953|0.0924727425|0.0923805953|0.0924591943
2023-12-20 19:08:00|DOGE|1703099280|0.0924682627|0.0924853835|0.0924239695|0.0924853835
2023-12-20 19:09:00|DOGE|1703099340|0.0924843176|0.0924843176|0.092383029|0.0923933266
2023-12-20 19:10:00|DOGE|1703099400|0.0924019075|0.0924052806|0.0923743031|0.0923921019
2023-12-20 19:11:00|DOGE|1703099460|0.0923814728|0.0924109116|0.0923402393|0.0923665762
2023-12-20 19:12:00|DOGE|1703099520|0.0923594818|0.0923744868|0.0922990921|0.0923744868
2023-12-20 19:13:00|DOGE|1703099580|0.0923634699|0.0923634699|0.0922671036|0.0922671036
2023-12-20 19:14:00|DOGE|1703099640|0.0922661103|0.092310731|0.0922421941|0.092310731
2023-12-20 19:15:00|DOGE|1703099700|0.0923262708|0.0923403049|0.0922775381|0.0922775381
2023-12-20 19:16:00|DOGE|1703099760|0.0922565557|0.0923497393|0.0922391393|0.0923496215
2023-12-20 19:17:00|DOGE|1703099820|0.0923494815|0.0924209532|0.0923494815|0.0924209532
2023-12-20 19:18:00|DOGE|1703099880|0.0924304896|0.0925516722|0.0924166895|0.0925359129
2023-12-20 19:19:00|DOGE|1703099940|0.0925382839|0.0925908978|0.0925382839|0.0925776319
2023-12-20 19:20:00|DOGE|1703100000|0.0925737747|0.0925819436|0.0925579122|0.0925633454
2023-12-20 19:21:00|DOGE|1703100060|0.0925589349|0.0925608238|0.0924993117|0.0925249811
2023-12-20 19:22:00|DOGE|1703100120|0.092521365|0.0925418443|0.0924865026|0.0925063159
2023-12-20 19:23:00|DOGE|1703100180|0.0925061578|0.0925524653|0.0925061578|0.0925356004
2023-12-20 19:24:00|DOGE|1703100240|0.0925288928|0.0925446913|0.0925209889|0.0925313454
2023-12-20 19:25:00|DOGE|1703100300|0.0925278552|0.0925278552|0.0924761664|0.0924761664
2023-12-20 19:26:00|DOGE|1703100360|0.092466731|0.0924991836|0.0924654603|0.0924904955
2023-12-20 19:27:00|DOGE|1703100420|0.0924941739|0.0925153405|0.0924813987|0.0924813987
2023-12-20 19:28:00|DOGE|1703100480|0.0924779226|0.0924779226|0.0924408433|0.0924539507
2023-12-20 19:29:00|DOGE|1703100540|0.0924510163|0.0924781452|0.0924286445|0.0924308249
2023-12-20 19:30:00|DOGE|1703100600|0.0924285469|0.092429179|0.0923469387|0.0923469387
2023-12-20 19:31:00|DOGE|1703100660|0.0923538117|0.0924208617|0.0923538117|0.0924208617
2023-12-20 19:32:00|DOGE|1703100720|0.0924175963|0.0924412255|0.0923651652|0.0923839972
2023-12-20 19:33:00|DOGE|1703100780|0.0923804196|0.0923846101|0.0923478618|0.0923573401
2023-12-20 19:34:00|DOGE|1703100840|0.0923562208|0.0923628865|0.0922965407|0.0923436416
2023-12-20 19:35:00|DOGE|1703100900|0.0923398826|0.0923436368|0.0922503288|0.0922548145
2023-12-20 19:36:00|DOGE|1703100960|0.0922576034|0.0922660436|0.0921581015|0.0921581015
2023-12-20 19:37:00|DOGE|1703101020|0.0921576536|0.0921656492|0.0920416885|0.0920823794
2023-12-20 19:38:00|DOGE|1703101080|0.0920751713|0.0920901496|0.0920290669|0.0920829843
2023-12-20 19:39:00|DOGE|1703101140|0.0920890182|0.0922163914|0.0920890182|0.0922163914
2023-12-20 19:40:00|DOGE|1703101200|0.0922130556|0.0922130731|0.0921457409|0.0921457409
2023-12-20 19:41:00|DOGE|1703101260|0.0921286632|0.0921288589|0.091948121|0.0920188384
2023-12-20 19:42:00|DOGE|1703101320|0.092025895|0.0920607873|0.0918531097|0.0918531097
2023-12-20 19:43:00|DOGE|1703101380|0.0918410853|0.0918976967|0.0917566168|0.0918035313
2023-12-20 19:44:00|DOGE|1703101440|0.091798444|0.0918571621|0.0917760803|0.0917916365
2023-12-20 19:45:00|DOGE|1703101500|0.0918009302|0.0918552867|0.0917739139|0.091848665
2023-12-20 19:46:00|DOGE|1703101560|0.091847609|0.0919469858|0.0918016311|0.0919469858
2023-12-20 19:47:00|DOGE|1703101620|0.0919551811|0.0919551811|0.0918835147|0.0919171172
2023-12-20 19:48:00|DOGE|1703101680|0.0919332549|0.0920065951|0.0919285551|0.0919607491
2023-12-20 19:49:00|DOGE|1703101740|0.0919605602|0.0919880493|0.0919499419|0.0919566573
2023-12-20 19:50:00|DOGE|1703101800|0.0919536262|0.091954162|0.0917825047|0.0917856906
2023-12-20 19:51:00|DOGE|1703101860|0.0918022955|0.0918082159|0.0917569022|0.0917874907
2023-12-20 19:52:00|DOGE|1703101920|0.0917817019|0.0917837911|0.0916746511|0.0916746511
2023-12-20 19:53:00|DOGE|1703101980|0.0916739748|0.0916785168|0.0915181139|0.0915181139
2023-12-20 19:54:00|DOGE|1703102040|0.0915201407|0.0915509819|0.0913641726|0.0913925815
2023-12-20 19:55:00|DOGE|1703102100|0.0914059461|0.0914379347|0.0913622559|0.0914367404
2023-12-20 19:56:00|DOGE|1703102160|0.0914348307|0.0915558993|0.0914348307|0.0915306148
2023-12-20 19:57:00|DOGE|1703102220|0.0915577772|0.0916287369|0.0915577772|0.0916098685
2023-12-20 19:58:00|DOGE|1703102280|0.0915983604|0.0916428757|0.0915919882|0.0916428757
2023-12-20 19:59:00|DOGE|1703102340|0.0916445165|0.0916445422|0.0915618214|0.0915925771
2023-12-20 20:00:00|DOGE|1703102400|0.0915899737|0.0915912098|0.0913646297|0.0913959334
2023-12-20 20:01:00|DOGE|1703102460|0.0913917238|0.0915310625|0.0913917238|0.0915079683
2023-12-20 20:02:00|DOGE|1703102520|0.0915024085|0.0915024085|0.0913992021|0.0914364801
2023-12-20 20:03:00|DOGE|1703102580|0.091409268|0.0914350526|0.0912140542|0.0912192432
2023-12-20 20:04:00|DOGE|1703102640|0.0912219749|0.0912314692|0.0910342328|0.0910418678
2023-12-20 20:05:00|DOGE|1703102700|0.0910338699|0.0910968149|0.0909037034|0.0909253075
2023-12-20 20:06:00|DOGE|1703102760|0.0909238129|0.0909856898|0.090580008|0.0907885366
2023-12-20 20:07:00|DOGE|1703102820|0.0907911175|0.0907911175|0.0902243469|0.0902956888
2023-12-20 20:08:00|DOGE|1703102880|0.0902926144|0.0903015173|0.0900190894|0.0901413757
2023-12-20 20:09:00|DOGE|1703102940|0.0900879746|0.0901602647|0.0898816945|0.0899843616
2023-12-20 20:10:00|DOGE|1703103000|0.0900078225|0.090350628|0.0899533902|0.0903493782
2023-12-20 20:11:00|DOGE|1703103060|0.0903765972|0.0907029195|0.0903765972|0.0906691292
2023-12-20 20:12:00|DOGE|1703103120|0.0906801083|0.0907044358|0.0904391045|0.0907044358
2023-12-20 20:13:00|DOGE|1703103180|0.0907050408|0.090759454|0.0906573141|0.090759454
2023-12-20 20:14:00|DOGE|1703103240|0.0907633089|0.0908349538|0.0907396243|0.0907829713
2023-12-20 20:15:00|DOGE|1703103300|0.0908293249|0.0911106924|0.0908293249|0.0910135238
2023-12-20 20:16:00|DOGE|1703103360|0.091006232|0.0912214617|0.091005132|0.0912185944
2023-12-20 20:17:00|DOGE|1703103420|0.0912150657|0.0913301979|0.0911435324|0.0913301979
2023-12-20 20:18:00|DOGE|1703103480|0.0913459402|0.0914685236|0.0913118781|0.0914233554
2023-12-20 20:19:00|DOGE|1703103540|0.091439062|0.0914580768|0.0913596342|0.0913755394
2023-12-20 20:20:00|DOGE|1703103600|0.0913740494|0.0913740494|0.0912720904|0.0912788287
2023-12-20 20:21:00|DOGE|1703103660|0.0912764456|0.0912886025|0.0911598817|0.0911893773
2023-12-20 20:22:00|DOGE|1703103720|0.0912006383|0.0912100248|0.0910788416|0.0911286307
2023-12-20 20:23:00|DOGE|1703103780|0.0911456807|0.0912094893|0.0911280133|0.0911918485
2023-12-20 20:24:00|DOGE|1703103840|0.0911911679|0.0912177691|0.0911606338|0.0911849106
2023-12-20 20:25:00|DOGE|1703103900|0.0911854733|0.0911998549|0.0910509264|0.0910509264
2023-12-20 20:26:00|DOGE|1703103960|0.0910631869|0.0910853579|0.0909269941|0.0910853579
2023-12-20 20:27:00|DOGE|1703104020|0.0911174928|0.0911577152|0.091021665|0.0911523885
2023-12-20 20:28:00|DOGE|1703104080|0.0911569439|0.0911623919|0.0910902475|0.0910923404
2023-12-20 20:29:00|DOGE|1703104140|0.0911064138|0.0911481893|0.0911002071|0.0911103412
2023-12-20 20:30:00|DOGE|1703104200|0.0911149685|0.0911210552|0.0910511354|0.091072256
2023-12-20 20:31:00|DOGE|1703104260|0.0910513136|0.0911304746|0.0910507705|0.0911264919
2023-12-20 20:32:00|DOGE|1703104320|0.0911441334|0.0912090144|0.0911441334|0.0911662608
2023-12-20 20:33:00|DOGE|1703104380|0.091157461|0.0911969781|0.0911403979|0.0911684892
2023-12-20 20:34:00|DOGE|1703104440|0.09116507|0.0912441998|0.0911650091|0.0912264464
2023-12-20 20:35:00|DOGE|1703104500|0.0912232749|0.0913915422|0.0912232749|0.0913915422
2023-12-20 20:36:00|DOGE|1703104560|0.0914012048|0.091402248|0.0913468362|0.0913819511
2023-12-20 20:37:00|DOGE|1703104620|0.0913939389|0.0913939389|0.0912384977|0.0912390615
2023-12-20 20:38:00|DOGE|1703104680|0.0912225709|0.0912637118|0.0912179034|0.0912519069
2023-12-20 20:39:00|DOGE|1703104740|0.0912436287|0.0912436287|0.0910984282|0.0911314882
2023-12-20 20:40:00|DOGE|1703104800|0.0911223667|0.0911223667|0.09103477|0.0911058621
2023-12-20 20:41:00|DOGE|1703104860|0.0911020088|0.0911230048|0.0910828071|0.0911230048
2023-12-20 20:42:00|DOGE|1703104920|0.091131394|0.0912790746|0.0911255888|0.0912789616
2023-12-20 20:43:00|DOGE|1703104980|0.0912761704|0.091399266|0.0912761704|0.0913775463
2023-12-20 20:44:00|DOGE|1703105040|0.0913886927|0.091438196|0.0913627024|0.0913627024
2023-12-20 20:45:00|DOGE|1703105100|0.0913663119|0.0913663119|0.0913277176|0.0913465062
2023-12-20 20:46:00|DOGE|1703105160|0.0913429511|0.0913429511|0.0911933231|0.0911933231
2023-12-20 20:47:00|DOGE|1703105220|0.0911711264|0.0912197479|0.091132399|0.0911457663
2023-12-20 20:48:00|DOGE|1703105280|0.0911468342|0.0911469917|0.0909582011|0.0909698353
2023-12-20 20:49:00|DOGE|1703105340|0.0909663429|0.0909958429|0.0908482373|0.0908482373
2023-12-20 20:50:00|DOGE|1703105400|0.0908523908|0.0909081147|0.0908413488|0.0909081147
2023-12-20 20:51:00|DOGE|1703105460|0.0909086006|0.091010943|0.0909086006|0.0909380255
2023-12-20 20:52:00|DOGE|1703105520|0.0909551916|0.0909850277|0.0909230875|0.0909230875
2023-12-20 20:53:00|DOGE|1703105580|0.0909256891|0.0909349159|0.0908638802|0.0908999471
2023-12-20 20:54:00|DOGE|1703105640|0.0909063214|0.0909091043|0.0906446883|0.0906958458
2023-12-20 20:55:00|DOGE|1703105700|0.090707131|0.0907111114|0.0905810907|0.0906444625
2023-12-20 20:56:00|DOGE|1703105760|0.0906385438|0.0906880459|0.090613828|0.0906772296
2023-12-20 20:57:00|DOGE|1703105820|0.0906805281|0.0907632222|0.0906572933|0.0907566668
2023-12-20 20:58:00|DOGE|1703105880|0.0907354353|0.090743005|0.09060182|0.0906077855
2023-12-20 20:59:00|DOGE|1703105940|0.0906160435|0.090725544|0.0906160435|0.090725544
2023-12-20 21:00:00|DOGE|1703106000|0.0907304354|0.090734089|0.0906087109|0.0906465803
2023-12-20 21:01:00|DOGE|1703106060|0.0906447381|0.0907617329|0.0906447381|0.0907435098
2023-12-20 21:02:00|DOGE|1703106120|0.0907578893|0.0908421827|0.0907517083|0.0908401303
2023-12-20 21:03:00|DOGE|1703106180|0.0908362928|0.090876775|0.0907640553|0.0907640553
2023-12-20 21:04:00|DOGE|1703106240|0.0907463424|0.0908779529|0.0907463424|0.0908779529
2023-12-20 21:05:00|DOGE|1703106300|0.0908721045|0.0908852277|0.0908292815|0.090877196
2023-12-20 21:06:00|DOGE|1703106360|0.0908819425|0.090940682|0.0908784041|0.0909176016
2023-12-20 21:07:00|DOGE|1703106420|0.0909173444|0.0910514363|0.0909173444|0.0910514363
2023-12-20 21:08:00|DOGE|1703106480|0.091044225|0.0910620373|0.0910202161|0.0910202161
2023-12-20 21:09:00|DOGE|1703106540|0.0910118214|0.0910399951|0.0910016107|0.0910397747
2023-12-20 21:10:00|DOGE|1703106600|0.0910460106|0.0910460106|0.0909552503|0.0909719579
2023-12-20 21:11:00|DOGE|1703106660|0.0909718572|0.0909996311|0.0909576643|0.090996063
2023-12-20 21:12:00|DOGE|1703106720|0.0909963001|0.0910668463|0.0909963001|0.0910650948
2023-12-20 21:13:00|DOGE|1703106780|0.0910768203|0.0912417174|0.0910755201|0.0912417174
2023-12-20 21:14:00|DOGE|1703106840|0.0912363664|0.0912369665|0.0911445371|0.0911445371
2023-12-20 21:15:00|DOGE|1703106900|0.0911404193|0.0911583148|0.0910948738|0.0910948738
2023-12-20 21:16:00|DOGE|1703106960|0.0910944324|0.0911126595|0.0910513774|0.0910621135
2023-12-20 21:17:00|DOGE|1703107020|0.0910641788|0.0911245976|0.0910610649|0.091115075
2023-12-20 21:18:00|DOGE|1703107080|0.0911208791|0.0912556417|0.0911208791|0.0912362549
2023-12-20 21:19:00|DOGE|1703107140|0.0912329668|0.0913707444|0.0912329668|0.0913707444
2023-12-20 21:20:00|DOGE|1703107200|0.0913523467|0.0913523467|0.0912468687|0.0912468687
2023-12-20 21:21:00|DOGE|1703107260|0.0912548369|0.0912720584|0.0911865647|0.0912081453
2023-12-20 21:22:00|DOGE|1703107320|0.0912080203|0.0912427813|0.0911859306|0.0911974359
2023-12-20 21:23:00|DOGE|1703107380|0.0911874506|0.0912552255|0.0911827945|0.0912482126
2023-12-20 21:24:00|DOGE|1703107440|0.0912514844|0.0912666119|0.0912099012|0.0912663303
2023-12-20 21:25:00|DOGE|1703107500|0.0912667235|0.0912801948|0.0912524459|0.0912561895
2023-12-20 21:26:00|DOGE|1703107560|0.0912529816|0.0912595711|0.0912272526|0.0912520546
2023-12-20 21:27:00|DOGE|1703107620|0.0912554168|0.091255781|0.0911632293|0.0911783508
2023-12-20 21:28:00|DOGE|1703107680|0.0911787629|0.0912580651|0.0911781561|0.0912546515
2023-12-20 21:29:00|DOGE|1703107740|0.0912545164|0.0913309964|0.0912516572|0.0913309964
2023-12-20 21:30:00|DOGE|1703107800|0.0913338133|0.091335144|0.0913157639|0.0913175962
2023-12-20 21:31:00|DOGE|1703107860|0.0913212794|0.0913212794|0.0911997039|0.0911997039
2023-12-20 21:32:00|DOGE|1703107920|0.0911796699|0.0911845561|0.091075862|0.091075862
2023-12-20 21:33:00|DOGE|1703107980|0.0910502921|0.0910522429|0.0910011543|0.0910396025
2023-12-20 21:34:00|DOGE|1703108040|0.0910387821|0.0911754638|0.0910355846|0.0911572996
2023-12-20 21:35:00|DOGE|1703108100|0.0911600089|0.0911600089|0.0910573868|0.0910573868
2023-12-20 21:36:00|DOGE|1703108160|0.0910431558|0.0910438282|0.0908897736|0.0908897736
2023-12-20 21:37:00|DOGE|1703108220|0.0908672307|0.0908871924|0.0907830108|0.0907830108
2023-12-20 21:38:00|DOGE|1703108280|0.0907907114|0.0908438384|0.0907813897|0.0908320318
2023-12-20 21:39:00|DOGE|1703108340|0.0908342742|0.0908505459|0.0907704157|0.0907704157
2023-12-20 21:40:00|DOGE|1703108400|0.0907691563|0.0907880971|0.0906582547|0.0906582547
2023-12-20 21:41:00|DOGE|1703108460|0.0906628061|0.0906628061|0.0905152137|0.0905152137
2023-12-20 21:42:00|DOGE|1703108520|0.0904873252|0.0905268121|0.0904855234|0.0905264991
2023-12-20 21:43:00|DOGE|1703108580|0.0905271139|0.090532411|0.0904746305|0.0904956109
2023-12-20 21:44:00|DOGE|1703108640|0.0905081721|0.0905962005|0.0904868324|0.0905962005
2023-12-20 21:45:00|DOGE|1703108700|0.0905931585|0.0906197891|0.0905836428|0.0906109841
2023-12-20 21:46:00|DOGE|1703108760|0.0906083337|0.0907006905|0.0906014869|0.0907006905
2023-12-20 21:47:00|DOGE|1703108820|0.0907007257|0.0907007257|0.0906049098|0.0906459274
2023-12-20 21:48:00|DOGE|1703108880|0.0906458582|0.0906771323|0.0905678635|0.0905730303
2023-12-20 21:49:00|DOGE|1703108940|0.0905715881|0.0906074134|0.090545605|0.0905545399
2023-12-20 21:50:00|DOGE|1703109000|0.090556864|0.090556864|0.0904277549|0.0904621759
2023-12-20 21:51:00|DOGE|1703109060|0.0904572664|0.0904800819|0.0904340071|0.0904340071
2023-12-20 21:52:00|DOGE|1703109120|0.0904105026|0.0904448643|0.0903449579|0.0903985791
2023-12-20 21:53:00|DOGE|1703109180|0.0903971026|0.0904723401|0.0903324371|0.0904723401
2023-12-20 21:54:00|DOGE|1703109240|0.0904726042|0.0904869552|0.0903839627|0.0903931984
2023-12-20 21:55:00|DOGE|1703109300|0.0904106249|0.0904829342|0.0903917296|0.090475733
2023-12-20 21:56:00|DOGE|1703109360|0.0904768994|0.0904768994|0.0903596509|0.0903596509
2023-12-20 21:57:00|DOGE|1703109420|0.0903740997|0.0904041355|0.0902911101|0.0904041355
2023-12-20 21:58:00|DOGE|1703109480|0.0904195508|0.0905715148|0.0903972958|0.0905715148
2023-12-20 21:59:00|DOGE|1703109540|0.090570136|0.090638375|0.0905552772|0.090638375
2023-12-20 22:00:00|DOGE|1703109600|0.09063891|0.0906727451|0.0906321614|0.0906727451
2023-12-20 22:01:00|DOGE|1703109660|0.0906709271|0.0906736423|0.0905810585|0.0906194378
2023-12-20 22:02:00|DOGE|1703109720|0.0906196017|0.0906892775|0.0905890107|0.0906587809
2023-12-20 22:03:00|DOGE|1703109780|0.0906650692|0.0908828701|0.0906650692|0.0908828701
2023-12-20 22:04:00|DOGE|1703109840|0.0908898715|0.0909175175|0.0908639107|0.0908703738
2023-12-20 22:05:00|DOGE|1703109900|0.0908657309|0.0908674284|0.09082261|0.09082261
2023-12-20 22:06:00|DOGE|1703109960|0.0908142546|0.0908313492|0.0907632224|0.0907657597
2023-12-20 22:07:00|DOGE|1703110020|0.0907790404|0.0907856457|0.09070678|0.0907847943
2023-12-20 22:08:00|DOGE|1703110080|0.0907854681|0.0908021159|0.090710508|0.0907586303
2023-12-20 22:09:00|DOGE|1703110140|0.0907710491|0.0908113722|0.0907388947|0.0908113722
2023-12-20 22:10:00|DOGE|1703110200|0.0908186749|0.0908359093|0.090801459|0.0908359093
2023-12-20 22:11:00|DOGE|1703110260|0.0908483226|0.0908831776|0.0908351991|0.0908831776
2023-12-20 22:12:00|DOGE|1703110320|0.0908911282|0.0909323644|0.0908911282|0.0909279005
2023-12-20 22:13:00|DOGE|1703110380|0.0909432246|0.0909592811|0.0909144828|0.0909182812
2023-12-20 22:14:00|DOGE|1703110440|0.0909180884|0.0909695216|0.0909180884|0.0909460231
2023-12-20 22:15:00|DOGE|1703110500|0.0909377542|0.0909404906|0.0909071791|0.0909344287
2023-12-20 22:16:00|DOGE|1703110560|0.0909393031|0.0910025848|0.0909391461|0.0909869595
2023-12-20 22:17:00|DOGE|1703110620|0.0909722122|0.0909849729|0.0908906562|0.0909191746
2023-12-20 22:18:00|DOGE|1703110680|0.0909231513|0.0910053566|0.0909231513|0.0910052898
2023-12-20 22:19:00|DOGE|1703110740|0.0910053266|0.0910065923|0.0909203921|0.0909384075
2023-12-20 22:20:00|DOGE|1703110800|0.0909426613|0.0909772998|0.0909418348|0.0909512144
2023-12-20 22:21:00|DOGE|1703110860|0.090950333|0.0909646858|0.090941908|0.0909470516
2023-12-20 22:22:00|DOGE|1703110920|0.0909424477|0.0910005017|0.0909407377|0.0910004411
2023-12-20 22:23:00|DOGE|1703110980|0.0910005547|0.0910211614|0.0909957142|0.0909996082
2023-12-20 22:24:00|DOGE|1703111040|0.0909985115|0.090999261|0.0909670058|0.0909670058
2023-12-20 22:25:00|DOGE|1703111100|0.0909665688|0.0910099702|0.0909665688|0.091004039
2023-12-20 22:26:00|DOGE|1703111160|0.0910022276|0.0910875563|0.0909938913|0.0910837196
2023-12-20 22:27:00|DOGE|1703111220|0.0910911858|0.0911068793|0.091081318|0.091081318
2023-12-20 22:28:00|DOGE|1703111280|0.0910814629|0.0911118333|0.0910747119|0.0911037222
2023-12-20 22:29:00|DOGE|1703111340|0.0911029986|0.0911029986|0.0909816984|0.0910158468
2023-12-20 22:30:00|DOGE|1703111400|0.0910194298|0.0910194298|0.0909851142|0.0909889173
2023-12-20 22:31:00|DOGE|1703111460|0.0909830879|0.0910058835|0.0909828456|0.0909987416
2023-12-20 22:32:00|DOGE|1703111520|0.0909995106|0.0911348926|0.0909995106|0.0911348926
2023-12-20 22:33:00|DOGE|1703111580|0.0911310854|0.0911442092|0.0911187021|0.0911372272
2023-12-20 22:34:00|DOGE|1703111640|0.0911513959|0.0912119602|0.0911490004|0.0912091481
2023-12-20 22:35:00|DOGE|1703111700|0.091213494|0.091216809|0.0911948318|0.0912009876
2023-12-20 22:36:00|DOGE|1703111760|0.09119684|0.0911975115|0.0911166056|0.0911171638
2023-12-20 22:37:00|DOGE|1703111820|0.0911139586|0.091155234|0.0910891868|0.0911351408
2023-12-20 22:38:00|DOGE|1703111880|0.0911398393|0.0911450721|0.0911166441|0.0911166441
2023-12-20 22:39:00|DOGE|1703111940|0.0911206813|0.0911769595|0.0911206813|0.0911769595
2023-12-20 22:40:00|DOGE|1703112000|0.091174853|0.0912357261|0.091174853|0.0912357261
2023-12-20 22:41:00|DOGE|1703112060|0.0912310727|0.0912310727|0.091166033|0.091166033
2023-12-20 22:42:00|DOGE|1703112120|0.0911572961|0.0911589579|0.0910572719|0.0910572719
2023-12-20 22:43:00|DOGE|1703112180|0.091048857|0.091048857|0.091003879|0.0910094114
2023-12-20 22:44:00|DOGE|1703112240|0.0910079614|0.0910180738|0.091001219|0.0910039496
2023-12-20 22:45:00|DOGE|1703112300|0.0910037527|0.0910183152|0.0910022152|0.0910030428
2023-12-20 22:46:00|DOGE|1703112360|0.0910050653|0.0910130485|0.0909982772|0.0910072237
2023-12-20 22:47:00|DOGE|1703112420|0.0910081943|0.0910130044|0.0909051827|0.0909105595
2023-12-20 22:48:00|DOGE|1703112480|0.0909061693|0.0909187916|0.0908985249|0.0909138729
2023-12-20 22:49:00|DOGE|1703112540|0.0909217456|0.0909704161|0.0909217456|0.0909704161
2023-12-20 22:50:00|DOGE|1703112600|0.0909801003|0.0910606212|0.0909801003|0.0910585674
2023-12-20 22:51:00|DOGE|1703112660|0.0910580061|0.091094323|0.0910578563|0.0910930565
2023-12-20 22:52:00|DOGE|1703112720|0.0910936664|0.0911263067|0.0910898786|0.0911251648
2023-12-20 22:53:00|DOGE|1703112780|0.0911114238|0.0911122712|0.0909801753|0.0909829795
2023-12-20 22:54:00|DOGE|1703112840|0.0909788619|0.0909788619|0.0909028039|0.0909028039
2023-12-20 22:55:00|DOGE|1703112900|0.0909031353|0.0909114872|0.0908918075|0.0908918075
2023-12-20 22:56:00|DOGE|1703112960|0.0908960848|0.0910032553|0.0908960848|0.0910032553
2023-12-20 22:57:00|DOGE|1703113020|0.0910008337|0.0910839607|0.0910008337|0.091080228
2023-12-20 22:58:00|DOGE|1703113080|0.09107034|0.0911002907|0.0910557694|0.0910557694
2023-12-20 22:59:00|DOGE|1703113140|0.091041062|0.091041062|0.0909826626|0.0909927825
2023-12-20 23:00:00|DOGE|1703113200|0.0909929945|0.0909953995|0.0909578123|0.090963764
2023-12-20 23:01:00|DOGE|1703113260|0.0909633848|0.090987354|0.0908595831|0.0908638389
2023-12-20 23:02:00|DOGE|1703113320|0.090860011|0.0909294195|0.0908312351|0.0908312351
2023-12-20 23:03:00|DOGE|1703113380|0.0908327305|0.0908722786|0.0908218041|0.0908721295
2023-12-20 23:04:00|DOGE|1703113440|0.0908727659|0.0908727659|0.0908136434|0.0908279245
2023-12-20 23:05:00|DOGE|1703113500|0.0908276481|0.0908284604|0.0907248292|0.0907613312
2023-12-20 23:06:00|DOGE|1703113560|0.0907627517|0.090767985|0.0906654015|0.0906906197
2023-12-20 23:07:00|DOGE|1703113620|0.0906683191|0.0907539548|0.0906577351|0.0907380235
2023-12-20 23:08:00|DOGE|1703113680|0.0907427656|0.0907582619|0.0906938169|0.0907476603
2023-12-20 23:09:00|DOGE|1703113740|0.0907529423|0.0907643348|0.0907077683|0.0907175881
2023-12-20 23:10:00|DOGE|1703113800|0.0907182387|0.0907249646|0.0907136738|0.0907201711
2023-12-20 23:11:00|DOGE|1703113860|0.090719463|0.0907942612|0.0906852609|0.0907653593
2023-12-20 23:12:00|DOGE|1703113920|0.0907691052|0.0907691052|0.0907178313|0.0907221835
2023-12-20 23:13:00|DOGE|1703113980|0.0907224742|0.0907488624|0.0907162861|0.0907300863
2023-12-20 23:14:00|DOGE|1703114040|0.0907340826|0.0907677736|0.0907295819|0.0907677736
2023-12-20 23:15:00|DOGE|1703114100|0.0907769416|0.0908430895|0.0907769416|0.090839098
2023-12-20 23:16:00|DOGE|1703114160|0.0908392977|0.0908525585|0.0908098091|0.0908200623
2023-12-20 23:17:00|DOGE|1703114220|0.0908206444|0.0908206444|0.0907748506|0.0907799659
2023-12-20 23:18:00|DOGE|1703114280|0.0907712254|0.0908880899|0.0907712254|0.0908880899
2023-12-20 23:19:00|DOGE|1703114340|0.0908914788|0.0909914592|0.0908804839|0.0909914592
2023-12-20 23:20:00|DOGE|1703114400|0.0909948395|0.091001174|0.090957621|0.0909639151
2023-12-20 23:21:00|DOGE|1703114460|0.0909544096|0.0909544096|0.0909080615|0.0909116702
2023-12-20 23:22:00|DOGE|1703114520|0.0909245131|0.0909379788|0.0908935324|0.0909043405
2023-12-20 23:23:00|DOGE|1703114580|0.0909008184|0.0909008184|0.0908726593|0.0908902093
2023-12-20 23:24:00|DOGE|1703114640|0.0908962993|0.0909758257|0.0908910621|0.0909591401
2023-12-20 23:25:00|DOGE|1703114700|0.0909606225|0.0909761026|0.090954527|0.090956848
2023-12-20 23:26:00|DOGE|1703114760|0.0909640546|0.091026458|0.0909631269|0.0910153909
2023-12-20 23:27:00|DOGE|1703114820|0.0909861483|0.0910470933|0.0909852958|0.0910423752
2023-12-20 23:28:00|DOGE|1703114880|0.0910541809|0.091087586|0.0910502647|0.091084106
2023-12-20 23:29:00|DOGE|1703114940|0.0910816383|0.0910918733|0.0910534917|0.0910534917
2023-12-20 23:30:00|DOGE|1703115000|0.0910316465|0.0910673741|0.0910249032|0.0910489307
2023-12-20 23:31:00|DOGE|1703115060|0.0910524909|0.0910564749|0.09100402|0.0910167802
2023-12-20 23:32:00|DOGE|1703115120|0.0910014053|0.0910282304|0.0909862252|0.0910025319
2023-12-20 23:33:00|DOGE|1703115180|0.0910070112|0.0910165666|0.0909949814|0.0909949814
2023-12-20 23:34:00|DOGE|1703115240|0.0909996784|0.0911167443|0.0909996784|0.0911152098
2023-12-20 23:35:00|DOGE|1703115300|0.091115356|0.0911697905|0.0911136182|0.0911677939
2023-12-20 23:36:00|DOGE|1703115360|0.0911661037|0.0911755578|0.0911073637|0.0911092257
2023-12-20 23:37:00|DOGE|1703115420|0.0911085342|0.0911288388|0.0910976434|0.0910998999
2023-12-20 23:38:00|DOGE|1703115480|0.0910842333|0.0910884831|0.0910498639|0.09108275
2023-12-20 23:39:00|DOGE|1703115540|0.091084036|0.0911176083|0.0910831528|0.0911038287
2023-12-20 23:40:00|DOGE|1703115600|0.0911065651|0.0911559565|0.0911028495|0.0911549735
2023-12-20 23:41:00|DOGE|1703115660|0.0911552947|0.0911838915|0.0911537404|0.0911537404
2023-12-20 23:42:00|DOGE|1703115720|0.0911537039|0.0911537039|0.0911138661|0.0911143407
2023-12-20 23:43:00|DOGE|1703115780|0.0911146973|0.0911495852|0.0911112752|0.0911439608
2023-12-20 23:44:00|DOGE|1703115840|0.0911479139|0.0911785308|0.091147334|0.0911517774
2023-12-20 23:45:00|DOGE|1703115900|0.0911598776|0.0912258551|0.0911564395|0.0912236946
2023-12-20 23:46:00|DOGE|1703115960|0.0912243921|0.0912301533|0.091161058|0.0911708093
2023-12-20 23:47:00|DOGE|1703116020|0.0911708733|0.0912415669|0.0911708733|0.0912100673
2023-12-20 23:48:00|DOGE|1703116080|0.091193627|0.0912397257|0.0911822911|0.091222886
2023-12-20 23:49:00|DOGE|1703116140|0.0912061239|0.0912095282|0.0911841185|0.0911848896
2023-12-20 23:50:00|DOGE|1703116200|0.0911892864|0.091221709|0.0911892864|0.0912011053
2023-12-20 23:51:00|DOGE|1703116260|0.0911997636|0.0911997636|0.0911252173|0.0911271214
2023-12-20 23:52:00|DOGE|1703116320|0.0911284935|0.0911583026|0.0911202837|0.0911583026
2023-12-20 23:53:00|DOGE|1703116380|0.0911577372|0.0911774269|0.091152308|0.0911721054
2023-12-20 23:54:00|DOGE|1703116440|0.0911961491|0.0912747732|0.0911961491|0.0912701101
2023-12-20 23:55:00|DOGE|1703116500|0.0912723492|0.0912802111|0.0912235569|0.0912316324
2023-12-20 23:56:00|DOGE|1703116560|0.0912318933|0.0912450411|0.0911912457|0.0911912457
2023-12-20 23:57:00|DOGE|1703116620|0.0911701987|0.0911932442|0.0911557368|0.0911557368
2023-12-20 23:58:00|DOGE|1703116680|0.0911580602|0.0912069569|0.0911580602|0.0912069569
2023-12-20 23:59:00|DOGE|1703116740|0.0912127139|0.0912616036|0.0912127139|0.0912467177
2023-12-21 00:00:00|DOGE|1703116800|0.0912549653|0.0912782395|0.0912546373|0.0912782395
2023-12-21 00:01:00|DOGE|1703116860|0.0912871528|0.0912956847|0.0912312818|0.0912392919
2023-12-21 00:02:00|DOGE|1703116920|0.0912318833|0.091275802|0.0912208535|0.0912508178
2023-12-21 00:03:00|DOGE|1703116980|0.0912349505|0.0912349505|0.09114412|0.0911502078
2023-12-21 00:04:00|DOGE|1703117040|0.0911904621|0.0912201942|0.0911464708|0.0911572729
2023-12-21 00:05:00|DOGE|1703117100|0.0911575025|0.0912320555|0.0911575025|0.0912320555
2023-12-21 00:06:00|DOGE|1703117160|0.0912298421|0.0912306897|0.0911477336|0.0911477336
2023-12-21 00:07:00|DOGE|1703117220|0.091153441|0.0911620819|0.0911248387|0.0911324426
2023-12-21 00:08:00|DOGE|1703117280|0.0911292355|0.0911389902|0.091091345|0.0911062922
2023-12-21 00:09:00|DOGE|1703117340|0.0911042857|0.0911070859|0.091042975|0.0910469247
2023-12-21 00:10:00|DOGE|1703117400|0.0910551012|0.0910988238|0.0910534336|0.0910932136
2023-12-21 00:11:00|DOGE|1703117460|0.091091947|0.0911622702|0.0910837497|0.0911336972
2023-12-21 00:12:00|DOGE|1703117520|0.0911393778|0.0911399581|0.0910629243|0.0910629243
2023-12-21 00:13:00|DOGE|1703117580|0.0910671493|0.0911291162|0.0910671493|0.0911291162
2023-12-21 00:14:00|DOGE|1703117640|0.0911298963|0.0911340343|0.0910408235|0.0910450331
2023-12-21 00:15:00|DOGE|1703117700|0.0910441959|0.0910750134|0.0910339129|0.0910546781
2023-12-21 00:16:00|DOGE|1703117760|0.0910644678|0.0910919802|0.0910280387|0.0910283834
2023-12-21 00:17:00|DOGE|1703117820|0.0910226666|0.0910994932|0.0909966752|0.0910889873
2023-12-21 00:18:00|DOGE|1703117880|0.0910913901|0.0911060555|0.0910855848|0.0911027522
2023-12-21 00:19:00|DOGE|1703117940|0.0911028763|0.0911115247|0.0910741408|0.0911115247
2023-12-21 00:20:00|DOGE|1703118000|0.0911161018|0.091184017|0.0911161018|0.091146706
2023-12-21 00:21:00|DOGE|1703118060|0.0911431091|0.0911455033|0.0910538977|0.0910627725
2023-12-21 00:22:00|DOGE|1703118120|0.0910641862|0.0911024389|0.0910634765|0.0910929953
2023-12-21 00:23:00|DOGE|1703118180|0.0910971703|0.0911526197|0.0910971703|0.091150069
2023-12-21 00:24:00|DOGE|1703118240|0.0911639494|0.0911830656|0.0911242137|0.0911788972
2023-12-21 00:25:00|DOGE|1703118300|0.0911924074|0.0912669938|0.0911890272|0.0912669938
2023-12-21 00:26:00|DOGE|1703118360|0.0912741641|0.0913771326|0.0912741641|0.0913746342
2023-12-21 00:27:00|DOGE|1703118420|0.0913719539|0.0913763261|0.091346316|0.091346316
2023-12-21 00:28:00|DOGE|1703118480|0.0913479972|0.0913530248|0.0912720111|0.0912759691
2023-12-21 00:29:00|DOGE|1703118540|0.0912778733|0.0912921884|0.0912658449|0.0912669767
2023-12-21 00:30:00|DOGE|1703118600|0.0912738057|0.0913264743|0.0912553963|0.0913262459
2023-12-21 00:31:00|DOGE|1703118660|0.091326821|0.0913685581|0.0913210135|0.0913516813
2023-12-21 00:32:00|DOGE|1703118720|0.0913543421|0.0915068356|0.0913543421|0.0915014055
2023-12-21 00:33:00|DOGE|1703118780|0.0914878422|0.0914984431|0.0914636518|0.0914752285
2023-12-21 00:34:00|DOGE|1703118840|0.0914714864|0.0915321991|0.091460031|0.0915157248
2023-12-21 00:35:00|DOGE|1703118900|0.09150349|0.0915144188|0.0914787481|0.0915144188
2023-12-21 00:36:00|DOGE|1703118960|0.0915172065|0.0915213876|0.0914306038|0.091455112
2023-12-21 00:37:00|DOGE|1703119020|0.0914459669|0.0914934834|0.09144309|0.0914629535
2023-12-21 00:38:00|DOGE|1703119080|0.0914621853|0.0915174258|0.0914254683|0.091516841
2023-12-21 00:39:00|DOGE|1703119140|0.0915156143|0.0915207218|0.0914933719|0.0915094836
2023-12-21 00:40:00|DOGE|1703119200|0.0915056165|0.0915056165|0.0914459478|0.0914848372
2023-12-21 00:41:00|DOGE|1703119260|0.0914848589|0.0915008627|0.0914815171|0.0914926623
2023-12-21 00:42:00|DOGE|1703119320|0.0914886405|0.0914934078|0.0914429375|0.0914627191
2023-12-21 00:43:00|DOGE|1703119380|0.0914702393|0.0914988741|0.0914635755|0.0914887444
2023-12-21 00:44:00|DOGE|1703119440|0.0914925563|0.0914935229|0.0914569756|0.0914771151
2023-12-21 00:45:00|DOGE|1703119500|0.0914779966|0.0914999267|0.091456808|0.0914986081
2023-12-21 00:46:00|DOGE|1703119560|0.0915110352|0.0915636142|0.0915110352|0.0915636142
2023-12-21 00:47:00|DOGE|1703119620|0.0915582373|0.0915652354|0.09147862|0.0914877906
2023-12-21 00:48:00|DOGE|1703119680|0.0914865049|0.091518007|0.091434796|0.0914372315
2023-12-21 00:49:00|DOGE|1703119740|0.0914373649|0.0914373649|0.0913351388|0.0913637625
2023-12-21 00:50:00|DOGE|1703119800|0.0913637859|0.0913976701|0.091322412|0.0913618098
2023-12-21 00:51:00|DOGE|1703119860|0.0913605222|0.0913696686|0.0913130515|0.091332718
2023-12-21 00:52:00|DOGE|1703119920|0.0913412033|0.0913557596|0.0913014962|0.0913014962
2023-12-21 00:53:00|DOGE|1703119980|0.0912975393|0.0912995941|0.0912479989|0.0912578139
2023-12-21 00:54:00|DOGE|1703120040|0.0912618725|0.091264536|0.0911146439|0.0911311943
2023-12-21 00:55:00|DOGE|1703120100|0.0911313176|0.0912095596|0.0911195235|0.0912095596
2023-12-21 00:56:00|DOGE|1703120160|0.0912125501|0.0912614911|0.0912025972|0.0912454405
2023-12-21 00:57:00|DOGE|1703120220|0.0912467005|0.0912601101|0.0912064316|0.0912251447
2023-12-21 00:58:00|DOGE|1703120280|0.0912264939|0.0912264939|0.0911502903|0.0911635571
2023-12-21 00:59:00|DOGE|1703120340|0.0911618233|0.0911741421|0.0911356231|0.0911741421
2023-12-21 01:00:00|DOGE|1703120400|0.091179444|0.0911960007|0.0911543752|0.0911864902
2023-12-21 01:01:00|DOGE|1703120460|0.0911859768|0.0911859768|0.0910892276|0.0911258358
2023-12-21 01:02:00|DOGE|1703120520|0.0911603916|0.0912197471|0.0911554477|0.0911574422
2023-12-21 01:03:00|DOGE|1703120580|0.0911574018|0.0912071439|0.0911070169|0.0911739342
2023-12-21 01:04:00|DOGE|1703120640|0.0911735138|0.0911735138|0.0911372745|0.091154178
2023-12-21 01:05:00|DOGE|1703120700|0.0911518187|0.0911579152|0.0910998897|0.0911003063
2023-12-21 01:06:00|DOGE|1703120760|0.0910909707|0.0911206664|0.091036355|0.0910934799
2023-12-21 01:07:00|DOGE|1703120820|0.0910932509|0.0910932509|0.0910488116|0.0910531845
2023-12-21 01:08:00|DOGE|1703120880|0.0910356441|0.0910674901|0.0910338726|0.0910546602
2023-12-21 01:09:00|DOGE|1703120940|0.0910565111|0.0910870295|0.0910299095|0.0910374667
2023-12-21 01:10:00|DOGE|1703121000|0.0910366227|0.09107042|0.0909759715|0.09107042
2023-12-21 01:11:00|DOGE|1703121060|0.0910666181|0.0910885411|0.0909811038|0.0909832812
2023-12-21 01:12:00|DOGE|1703121120|0.0909830871|0.0909866054|0.0908605387|0.0908605387
2023-12-21 01:13:00|DOGE|1703121180|0.0908595264|0.0908642409|0.0908060322|0.0908060322
2023-12-21 01:14:00|DOGE|1703121240|0.0908041337|0.0908650373|0.0908041337|0.0908628851
2023-12-21 01:15:00|DOGE|1703121300|0.0908723693|0.0909167627|0.0908719566|0.0909111853
2023-12-21 01:16:00|DOGE|1703121360|0.0909112868|0.0909112868|0.0908524612|0.0909070962
2023-12-21 01:17:00|DOGE|1703121420|0.0909219232|0.0909219232|0.0908271513|0.0908380936
2023-12-21 01:18:00|DOGE|1703121480|0.0908350608|0.090847845|0.0907934462|0.0907975885
2023-12-21 01:19:00|DOGE|1703121540|0.0907934868|0.0908320252|0.0907897657|0.0908306902
2023-12-21 01:20:00|DOGE|1703121600|0.0908283625|0.0909292829|0.0908283625|0.0909292829
2023-12-21 01:21:00|DOGE|1703121660|0.0909258513|0.0910185054|0.090924615|0.0910016131
2023-12-21 01:22:00|DOGE|1703121720|0.0909990195|0.0910065164|0.0909284849|0.0909525519
2023-12-21 01:23:00|DOGE|1703121780|0.0909604937|0.0909635423|0.090915661|0.0909451188
2023-12-21 01:24:00|DOGE|1703121840|0.0909532578|0.0910627634|0.0909364191|0.0910627634
2023-12-21 01:25:00|DOGE|1703121900|0.0910698202|0.0910792584|0.091043978|0.0910598498
2023-12-21 01:26:00|DOGE|1703121960|0.0910557983|0.0910729828|0.0910365715|0.091040174
2023-12-21 01:27:00|DOGE|1703122020|0.0910192167|0.0910244644|0.0909332092|0.0909334055
2023-12-21 01:28:00|DOGE|1703122080|0.0909328752|0.0909331552|0.090863248|0.0908720557
2023-12-21 01:29:00|DOGE|1703122140|0.0908646694|0.0908646694|0.0907899435|0.0907899435
2023-12-21 01:30:00|DOGE|1703122200|0.0907915404|0.0908531198|0.0907807855|0.0908494222
2023-12-21 01:31:00|DOGE|1703122260|0.0908476668|0.0909346418|0.0908473232|0.0909183083
2023-12-21 01:32:00|DOGE|1703122320|0.0909235535|0.0909682612|0.0908907472|0.0909558
2023-12-21 01:33:00|DOGE|1703122380|0.0909495056|0.090961|0.0909212115|0.0909214393
2023-12-21 01:34:00|DOGE|1703122440|0.0909185642|0.0909185642|0.0908152483|0.0908458243
2023-12-21 01:35:00|DOGE|1703122500|0.0908389401|0.0908687268|0.0908389401|0.0908552457
2023-12-21 01:36:00|DOGE|1703122560|0.0908536438|0.0908900493|0.0908484483|0.0908616246
2023-12-21 01:37:00|DOGE|1703122620|0.0908612059|0.0908856111|0.0908323084|0.0908768935
2023-12-21 01:38:00|DOGE|1703122680|0.0908835587|0.0908927791|0.0908710945|0.0908770164
2023-12-21 01:39:00|DOGE|1703122740|0.0908733315|0.0908733518|0.090817621|0.0908306019
2023-12-21 01:40:00|DOGE|1703122800|0.0908301416|0.09085262|0.0908158765|0.09085262
2023-12-21 01:41:00|DOGE|1703122860|0.0908522241|0.0908859689|0.0908522241|0.0908629955
2023-12-21 01:42:00|DOGE|1703122920|0.0908717945|0.0908729041|0.0908251499|0.0908251499
2023-12-21 01:43:00|DOGE|1703122980|0.0908096184|0.0908096184|0.0907671585|0.0907783414
2023-12-21 01:44:00|DOGE|1703123040|0.0907746871|0.0907823194|0.090763325|0.0907677749
2023-12-21 01:45:00|DOGE|1703123100|0.0907677865|0.090786194|0.0907531506|0.0907626457
2023-12-21 01:46:00|DOGE|1703123160|0.0907535688|0.0907872227|0.0907217601|0.0907872227
2023-12-21 01:47:00|DOGE|1703123220|0.0907891434|0.0908034649|0.0907615538|0.0908034649
2023-12-21 01:48:00|DOGE|1703123280|0.0908091361|0.0908955985|0.0908091361|0.0908955985
2023-12-21 01:49:00|DOGE|1703123340|0.0908995318|0.0909291083|0.0908968388|0.0909291083
2023-12-21 01:50:00|DOGE|1703123400|0.0909351754|0.0909526094|0.0908360283|0.0908806032
2023-12-21 01:51:00|DOGE|1703123460|0.0908765726|0.0909505472|0.0908765726|0.0908892177
2023-12-21 01:52:00|DOGE|1703123520|0.0908835819|0.0909049459|0.0907813201|0.090787108
2023-12-21 01:53:00|DOGE|1703123580|0.0907805862|0.0907893503|0.0907516222|0.0907884717
2023-12-21 01:54:00|DOGE|1703123640|0.0908059334|0.0908632841|0.0908059334|0.0908255952
2023-12-21 01:55:00|DOGE|1703123700|0.0908433786|0.0908565192|0.0908005825|0.0908559375
2023-12-21 01:56:00|DOGE|1703123760|0.09085687|0.0909208249|0.09085687|0.0909070701
2023-12-21 01:57:00|DOGE|1703123820|0.0909042496|0.0909042496|0.0908616927|0.090869758
2023-12-21 01:58:00|DOGE|1703123880|0.0908694219|0.0909182001|0.0908605583|0.0909135508
2023-12-21 01:59:00|DOGE|1703123940|0.0909149977|0.0909397521|0.0909017218|0.0909397521
2023-12-21 02:00:00|DOGE|1703124000|0.0909550235|0.0909710317|0.09094709|0.0909710317
2023-12-21 02:01:00|DOGE|1703124060|0.0909674778|0.0909674778|0.0908844017|0.0908844017
2023-12-21 02:02:00|DOGE|1703124120|0.0908793265|0.0909181813|0.0908340872|0.0908625844
2023-12-21 02:03:00|DOGE|1703124180|0.0908656408|0.0908740739|0.0907678799|0.0907678799
2023-12-21 02:04:00|DOGE|1703124240|0.0907642519|0.0907926252|0.0907382113|0.0907494607
2023-12-21 02:05:00|DOGE|1703124300|0.0907529793|0.0908605011|0.0907517841|0.0908464017
2023-12-21 02:06:00|DOGE|1703124360|0.0908428349|0.0908571315|0.0907784651|0.0907784699
2023-12-21 02:07:00|DOGE|1703124420|0.0907757092|0.0908059015|0.0907314152|0.0907328661
2023-12-21 02:08:00|DOGE|1703124480|0.0907328595|0.090753157|0.0906767826|0.0906775491
2023-12-21 02:09:00|DOGE|1703124540|0.0906775229|0.0906786345|0.0904779099|0.0904845526
2023-12-21 02:10:00|DOGE|1703124600|0.0904950198|0.0905303674|0.0904920687|0.0905303674
2023-12-21 02:11:00|DOGE|1703124660|0.0905254183|0.0905646056|0.0905073805|0.0905508551
2023-12-21 02:12:00|DOGE|1703124720|0.0905622125|0.090575758|0.0905387026|0.0905671136
2023-12-21 02:13:00|DOGE|1703124780|0.090564023|0.0906148561|0.090564023|0.0906139444
2023-12-21 02:14:00|DOGE|1703124840|0.0906035008|0.0906852956|0.0905936609|0.0906638121
2023-12-21 02:15:00|DOGE|1703124900|0.0906649812|0.0907070937|0.0906400508|0.0907067721
2023-12-21 02:16:00|DOGE|1703124960|0.0907078081|0.0908491891|0.0907045972|0.0908491559
2023-12-21 02:17:00|DOGE|1703125020|0.090848535|0.090877657|0.0907784674|0.0907784674
2023-12-21 02:18:00|DOGE|1703125080|0.0907890469|0.0908145674|0.090788971|0.0908025137
2023-12-21 02:19:00|DOGE|1703125140|0.0908023386|0.0908362815|0.0907968159|0.0908362815
2023-12-21 02:20:00|DOGE|1703125200|0.0908548949|0.0909201715|0.0908529363|0.0909125413
2023-12-21 02:21:00|DOGE|1703125260|0.0909121833|0.0909883046|0.0908914719|0.0909883046
2023-12-21 02:22:00|DOGE|1703125320|0.0909949504|0.0910187577|0.09099039|0.0910187577
2023-12-21 02:23:00|DOGE|1703125380|0.0910199222|0.0911067927|0.0910199222|0.0910792302
2023-12-21 02:24:00|DOGE|1703125440|0.0910786545|0.0911283673|0.0910554113|0.0911283673
2023-12-21 02:25:00|DOGE|1703125500|0.091135931|0.091135931|0.0910893302|0.0910916953
2023-12-21 02:26:00|DOGE|1703125560|0.0910865949|0.0910876616|0.0910283958|0.0910308708
2023-12-21 02:27:00|DOGE|1703125620|0.0910232736|0.0910722012|0.0910166147|0.091039645
2023-12-21 02:28:00|DOGE|1703125680|0.0910349517|0.0910506596|0.0910146279|0.0910477531
2023-12-21 02:29:00|DOGE|1703125740|0.0910479522|0.0910738668|0.0910276353|0.0910500289
2023-12-21 02:30:00|DOGE|1703125800|0.0910456686|0.0910456686|0.0909816985|0.0910024062
2023-12-21 02:31:00|DOGE|1703125860|0.0909982814|0.0909984168|0.0909160208|0.0909160208
2023-12-21 02:32:00|DOGE|1703125920|0.0909157405|0.0909186316|0.090863197|0.0908748019
2023-12-21 02:33:00|DOGE|1703125980|0.0908932377|0.0909900127|0.0908854747|0.0909900127
2023-12-21 02:34:00|DOGE|1703126040|0.0909889849|0.0910646498|0.0909889849|0.0910585179
2023-12-21 02:35:00|DOGE|1703126100|0.0910572451|0.0910990775|0.0910568003|0.0910990775
2023-12-21 02:36:00|DOGE|1703126160|0.0910986674|0.0911353342|0.0910911451|0.0911346162
2023-12-21 02:37:00|DOGE|1703126220|0.0911388813|0.0911490467|0.0911118857|0.0911124014
2023-12-21 02:38:00|DOGE|1703126280|0.0911058047|0.0911188925|0.0910378997|0.0910385188
2023-12-21 02:39:00|DOGE|1703126340|0.0910385387|0.0910843399|0.0910356761|0.0910843399
2023-12-21 02:40:00|DOGE|1703126400|0.0910747682|0.0910828455|0.0910569457|0.0910685096
2023-12-21 02:41:00|DOGE|1703126460|0.0910685023|0.091090229|0.0910124846|0.0910124846
2023-12-21 02:42:00|DOGE|1703126520|0.091013018|0.0910604563|0.0910112631|0.0910221349
2023-12-21 02:43:00|DOGE|1703126580|0.0910380772|0.0910729551|0.0910183959|0.091068831
2023-12-21 02:44:00|DOGE|1703126640|0.09106901|0.0910946607|0.0910615257|0.0910882439
2023-12-21 02:45:00|DOGE|1703126700|0.0910388867|0.0911075999|0.0910161102|0.0911068915
2023-12-21 02:46:00|DOGE|1703126760|0.0911077162|0.0911177391|0.0910394635|0.0910541198
2023-12-21 02:47:00|DOGE|1703126820|0.0910514497|0.0910773296|0.0910319132|0.0910773296
2023-12-21 02:48:00|DOGE|1703126880|0.0910735205|0.0910738399|0.0909680915|0.0909763891
2023-12-21 02:49:00|DOGE|1703126940|0.0909807386|0.0909811773|0.0909227807|0.0909278639
2023-12-21 02:50:00|DOGE|1703127000|0.0909340416|0.0909340416|0.0907279153|0.0907280107
2023-12-21 02:51:00|DOGE|1703127060|0.0907021|0.0907310637|0.0906611513|0.0907139047
2023-12-21 02:52:00|DOGE|1703127120|0.0907391651|0.0908047505|0.0907391651|0.0908044572
2023-12-21 02:53:00|DOGE|1703127180|0.090815007|0.0908515156|0.0908122337|0.0908306954
2023-12-21 02:54:00|DOGE|1703127240|0.0908284133|0.0908284133|0.0907878774|0.0908086201
2023-12-21 02:55:00|DOGE|1703127300|0.0908123805|0.09081981|0.090796782|0.0908169059
2023-12-21 02:56:00|DOGE|1703127360|0.0908200847|0.0908369798|0.0907864459|0.0908285774
2023-12-21 02:57:00|DOGE|1703127420|0.090836997|0.0909205251|0.090836997|0.0909205251
2023-12-21 02:58:00|DOGE|1703127480|0.0909260832|0.0909983273|0.0909203477|0.090976341
2023-12-21 02:59:00|DOGE|1703127540|0.0909759187|0.0910116291|0.0909566876|0.0909857509
2023-12-21 03:00:00|DOGE|1703127600|0.0909820785|0.0910106047|0.0909695452|0.0910085274
2023-12-21 03:01:00|DOGE|1703127660|0.09100879|0.0910102208|0.0909806629|0.0909916257
2023-12-21 03:02:00|DOGE|1703127720|0.0909892047|0.0910055293|0.0909848177|0.0909955185
2023-12-21 03:03:00|DOGE|1703127780|0.0909950972|0.0909950972|0.0909026548|0.0909288906
2023-12-21 03:04:00|DOGE|1703127840|0.0909324124|0.0910075416|0.090907947|0.0910075416
2023-12-21 03:05:00|DOGE|1703127900|0.0909990678|0.091012236|0.0909885832|0.0910040404
2023-12-21 03:06:00|DOGE|1703127960|0.0910012504|0.0910426636|0.0909934822|0.091035237
2023-12-21 03:07:00|DOGE|1703128020|0.0910280251|0.0910489079|0.090978116|0.0910267453
2023-12-21 03:08:00|DOGE|1703128080|0.0910359676|0.0910691787|0.0910327882|0.0910691787
2023-12-21 03:09:00|DOGE|1703128140|0.0910699889|0.0911236923|0.0910607406|0.0911184013
2023-12-21 03:10:00|DOGE|1703128200|0.0911215026|0.0911217545|0.0910828075|0.0911021539
2023-12-21 03:11:00|DOGE|1703128260|0.0911050817|0.0911892477|0.0910969573|0.0911892477
2023-12-21 03:12:00|DOGE|1703128320|0.0911930969|0.091228297|0.0911842076|0.0912231348
2023-12-21 03:13:00|DOGE|1703128380|0.0912237536|0.0912365448|0.091219674|0.0912315373
2023-12-21 03:14:00|DOGE|1703128440|0.0912316725|0.0912520629|0.0912077559|0.091211738
2023-12-21 03:15:00|DOGE|1703128500|0.0912116436|0.0912284023|0.0912087711|0.0912267063
2023-12-21 03:16:00|DOGE|1703128560|0.09124228|0.0913198066|0.09124228|0.0913198066
2023-12-21 03:17:00|DOGE|1703128620|0.0913168215|0.0913527521|0.0912928326|0.0913502798
2023-12-21 03:18:00|DOGE|1703128680|0.0913546501|0.0913946658|0.0913546501|0.0913893855
2023-12-21 03:19:00|DOGE|1703128740|0.0913930416|0.0913972773|0.09136085|0.0913836784
2023-12-21 03:20:00|DOGE|1703128800|0.0913749476|0.0913749476|0.0912814604|0.0912981723
2023-12-21 03:21:00|DOGE|1703128860|0.0912947323|0.0913443206|0.0912947323|0.0913201586
2023-12-21 03:22:00|DOGE|1703128920|0.0913267994|0.0913821929|0.091320993|0.0913821929
2023-12-21 03:23:00|DOGE|1703128980|0.0913789184|0.09140688|0.0913541129|0.09140688
2023-12-21 03:24:00|DOGE|1703129040|0.0914043713|0.0914192174|0.0913953493|0.0914179367
2023-12-21 03:25:00|DOGE|1703129100|0.0914193389|0.0914211842|0.0912938411|0.091328707
2023-12-21 03:26:00|DOGE|1703129160|0.0913286317|0.0913863351|0.0913192575|0.0913863351
2023-12-21 03:27:00|DOGE|1703129220|0.0914042937|0.0914042937|0.0913408377|0.0913452244
2023-12-21 03:28:00|DOGE|1703129280|0.0913440045|0.0913971706|0.0913315837|0.091397093
2023-12-21 03:29:00|DOGE|1703129340|0.0913984573|0.0913984725|0.0913649491|0.0913649491
2023-12-21 03:30:00|DOGE|1703129400|0.0913706619|0.0913721012|0.0913537088|0.0913595851
2023-12-21 03:31:00|DOGE|1703129460|0.091359101|0.091371514|0.0913434432|0.0913506032
2023-12-21 03:32:00|DOGE|1703129520|0.0913587362|0.0913652247|0.0913073237|0.0913104731
2023-12-21 03:33:00|DOGE|1703129580|0.0913062049|0.0913063965|0.0912693662|0.0912985556
2023-12-21 03:34:00|DOGE|1703129640|0.0912987142|0.0913016448|0.0912791683|0.0912987272
2023-12-21 03:35:00|DOGE|1703129700|0.0912982797|0.0913321682|0.091290766|0.0913193669
2023-12-21 03:36:00|DOGE|1703129760|0.0913192396|0.0913292541|0.091301511|0.0913015616
2023-12-21 03:37:00|DOGE|1703129820|0.0913025106|0.0913090048|0.0911962469|0.0912091692
2023-12-21 03:38:00|DOGE|1703129880|0.0912104956|0.091218564|0.0911749533|0.0911942856
2023-12-21 03:39:00|DOGE|1703129940|0.0911983998|0.0912012576|0.0911811833|0.0911985704
2023-12-21 03:40:00|DOGE|1703130000|0.0912031558|0.0912031558|0.0911385209|0.0911591637
2023-12-21 03:41:00|DOGE|1703130060|0.0911638914|0.091166482|0.0911031908|0.0911031908
2023-12-21 03:42:00|DOGE|1703130120|0.0911015781|0.0911055515|0.0910394079|0.0910511084
2023-12-21 03:43:00|DOGE|1703130180|0.091046595|0.0910780856|0.091046595|0.0910603181
2023-12-21 03:44:00|DOGE|1703130240|0.0910577053|0.0910599199|0.0910187288|0.091022226
2023-12-21 03:45:00|DOGE|1703130300|0.091017837|0.0910394447|0.0909855432|0.0910316541
2023-12-21 03:46:00|DOGE|1703130360|0.0910349179|0.0910702599|0.0909976383|0.0910701231
2023-12-21 03:47:00|DOGE|1703130420|0.0910724284|0.0911544136|0.0910713601|0.0911532473
2023-12-21 03:48:00|DOGE|1703130480|0.0911583057|0.0911940957|0.09114453|0.0911675677
2023-12-21 03:49:00|DOGE|1703130540|0.0911673559|0.0911673559|0.091112121|0.0911148843
2023-12-21 03:50:00|DOGE|1703130600|0.0911170729|0.0911413922|0.0911002332|0.0911401397
2023-12-21 03:51:00|DOGE|1703130660|0.0911400903|0.0911400903|0.0911068982|0.0911302802
2023-12-21 03:52:00|DOGE|1703130720|0.091128131|0.0911844924|0.091128131|0.0911803105
2023-12-21 03:53:00|DOGE|1703130780|0.0911840562|0.0912497765|0.0911804856|0.0912386928
2023-12-21 03:54:00|DOGE|1703130840|0.0912375716|0.0912375716|0.0911922642|0.0912144395
2023-12-21 03:55:00|DOGE|1703130900|0.0912088521|0.0912342264|0.0912041048|0.091232509
2023-12-21 03:56:00|DOGE|1703130960|0.0912322249|0.0912322249|0.0911889576|0.091195623
2023-12-21 03:57:00|DOGE|1703131020|0.0911943086|0.0911964619|0.0911690523|0.0911964619
2023-12-21 03:58:00|DOGE|1703131080|0.091199876|0.0912455921|0.0911939497|0.0912455921
2023-12-21 03:59:00|DOGE|1703131140|0.0912459272|0.0913000602|0.0912459272|0.0912816528
2023-12-21 04:00:00|DOGE|1703131200|0.0912791581|0.0913584015|0.091220563|0.0913501777
2023-12-21 04:01:00|DOGE|1703131260|0.09131642|0.09131642|0.0912220585|0.0912252334
2023-12-21 04:02:00|DOGE|1703131320|0.091223979|0.0912758873|0.0911910516|0.0912724313
2023-12-21 04:03:00|DOGE|1703131380|0.0912765475|0.0912899818|0.0912562308|0.0912802742
2023-12-21 04:04:00|DOGE|1703131440|0.0912808309|0.0912808309|0.0912483299|0.0912483299
2023-12-21 04:05:00|DOGE|1703131500|0.091257509|0.091314334|0.091250907|0.0912825119
2023-12-21 04:06:00|DOGE|1703131560|0.0912831659|0.0913000569|0.0912705275|0.0912848206
2023-12-21 04:07:00|DOGE|1703131620|0.0913028893|0.0913510647|0.0913028893|0.0913468732
2023-12-21 04:08:00|DOGE|1703131680|0.091343686|0.091343686|0.0913081709|0.0913081709
2023-12-21 04:09:00|DOGE|1703131740|0.0913027799|0.0913060673|0.091276529|0.0912891202
2023-12-21 04:10:00|DOGE|1703131800|0.0912893564|0.091295005|0.0912619891|0.0912714379
2023-12-21 04:11:00|DOGE|1703131860|0.0912750023|0.0912762125|0.0912345692|0.0912692872
2023-12-21 04:12:00|DOGE|1703131920|0.0912697355|0.0913239194|0.0912694248|0.0913164744
2023-12-21 04:13:00|DOGE|1703131980|0.091316601|0.0913169483|0.0912774402|0.0912774402
2023-12-21 04:14:00|DOGE|1703132040|0.0912679116|0.0912679116|0.0912108593|0.0912169615
2023-12-21 04:15:00|DOGE|1703132100|0.0912150101|0.0912151923|0.0911736621|0.0911802288
2023-12-21 04:16:00|DOGE|1703132160|0.0911826651|0.0912788448|0.0911826651|0.0912788448
2023-12-21 04:17:00|DOGE|1703132220|0.0912793929|0.0913161972|0.0912754138|0.0913071475
2023-12-21 04:18:00|DOGE|1703132280|0.0912923366|0.0912986169|0.0912187406|0.0912192452
2023-12-21 04:19:00|DOGE|1703132340|0.091238226|0.0912778428|0.091238226|0.0912754919
2023-12-21 04:20:00|DOGE|1703132400|0.0913066827|0.0913145585|0.0912888286|0.0913091692
2023-12-21 04:21:00|DOGE|1703132460|0.0913095248|0.0913639602|0.091303152|0.0913626117
2023-12-21 04:22:00|DOGE|1703132520|0.0913674431|0.0913862159|0.0913562796|0.0913562796
2023-12-21 04:23:00|DOGE|1703132580|0.0913562657|0.0914027703|0.0913398595|0.091400184
2023-12-21 04:24:00|DOGE|1703132640|0.0913982395|0.0914250527|0.0913882629|0.0914246287
2023-12-21 04:25:00|DOGE|1703132700|0.0914256831|0.0914302659|0.0913878149|0.0914079187
2023-12-21 04:26:00|DOGE|1703132760|0.0914164435|0.0914164435|0.0913471365|0.0913502241
2023-12-21 04:27:00|DOGE|1703132820|0.0913360053|0.0913360053|0.0912642685|0.0912754748
2023-12-21 04:28:00|DOGE|1703132880|0.0912684816|0.0912684816|0.0912131786|0.0912352687
2023-12-21 04:29:00|DOGE|1703132940|0.09123463|0.0912701333|0.09123463|0.0912509196
2023-12-21 04:30:00|DOGE|1703133000|0.0912508956|0.0912596166|0.0912314594|0.0912314594
2023-12-21 04:31:00|DOGE|1703133060|0.0912353954|0.0912444108|0.0911920724|0.0912107667
2023-12-21 04:32:00|DOGE|1703133120|0.0912085364|0.0912085364|0.0911717664|0.0911805786
2023-12-21 04:33:00|DOGE|1703133180|0.0911809309|0.0912878316|0.0911806953|0.0912655256
2023-12-21 04:34:00|DOGE|1703133240|0.091271539|0.0912726367|0.0912331797|0.0912437008
2023-12-21 04:35:00|DOGE|1703133300|0.091239538|0.091286587|0.0912395131|0.0912850867
2023-12-21 04:36:00|DOGE|1703133360|0.0912821907|0.0913207074|0.0912821907|0.0913207074
2023-12-21 04:37:00|DOGE|1703133420|0.0913305242|0.0913928286|0.0913267356|0.0913928286
2023-12-21 04:38:00|DOGE|1703133480|0.0913869558|0.0913869558|0.0913293769|0.091354599
2023-12-21 04:39:00|DOGE|1703133540|0.0913557137|0.0913660918|0.0913340095|0.0913660918
2023-12-21 04:40:00|DOGE|1703133600|0.091366333|0.0913763275|0.0913239337|0.0913239337
2023-12-21 04:41:00|DOGE|1703133660|0.0913109901|0.0913111341|0.0912762021|0.0912807105
2023-12-21 04:42:00|DOGE|1703133720|0.0912840795|0.0913522301|0.0912815126|0.0913468375
2023-12-21 04:43:00|DOGE|1703133780|0.0913468496|0.0913710514|0.0913367617|0.0913479272
2023-12-21 04:44:00|DOGE|1703133840|0.0913355538|0.0913357498|0.0913029853|0.0913173277
2023-12-21 04:45:00|DOGE|1703133900|0.0913211117|0.0913286153|0.091298892|0.091298892
2023-12-21 04:46:00|DOGE|1703133960|0.091311723|0.0913618988|0.091311723|0.091333871
2023-12-21 04:47:00|DOGE|1703134020|0.0913240392|0.0913513774|0.0913240392|0.0913471483
2023-12-21 04:48:00|DOGE|1703134080|0.0913457087|0.0913457087|0.0912968179|0.0913187367
2023-12-21 04:49:00|DOGE|1703134140|0.0913186657|0.0913652501|0.0913186657|0.0913652501
2023-12-21 04:50:00|DOGE|1703134200|0.0913663954|0.0913966068|0.0913663954|0.0913966068
2023-12-21 04:51:00|DOGE|1703134260|0.0913910328|0.0913944562|0.0913695789|0.0913944541
2023-12-21 04:52:00|DOGE|1703134320|0.0913953564|0.0914314997|0.0913953564|0.0914035133
2023-12-21 04:53:00|DOGE|1703134380|0.0913992861|0.0914289403|0.0913992861|0.0914289403
2023-12-21 04:54:00|DOGE|1703134440|0.0914283765|0.0914332713|0.0914171129|0.0914223841
2023-12-21 04:55:00|DOGE|1703134500|0.0914190752|0.0914290386|0.0914156273|0.0914245203
2023-12-21 04:56:00|DOGE|1703134560|0.0914272753|0.0914920303|0.0914272753|0.0914885172
2023-12-21 04:57:00|DOGE|1703134620|0.0914872225|0.091555942|0.0914866798|0.0915510677
2023-12-21 04:58:00|DOGE|1703134680|0.0915408011|0.0915454707|0.0915201574|0.0915373512
2023-12-21 04:59:00|DOGE|1703134740|0.0915306371|0.0915306371|0.091507114|0.0915180716
2023-12-21 05:00:00|DOGE|1703134800|0.091519703|0.0915604187|0.0915173655|0.0915468506
2023-12-21 05:01:00|DOGE|1703134860|0.0915583129|0.0915651293|0.0915125347|0.0915291562
2023-12-21 05:02:00|DOGE|1703134920|0.0915284607|0.0915284607|0.0914363859|0.0914363859
2023-12-21 05:03:00|DOGE|1703134980|0.0914264186|0.0914945268|0.0914133366|0.0914719343
2023-12-21 05:04:00|DOGE|1703135040|0.0914720167|0.0914730942|0.0914172453|0.0914244232
2023-12-21 05:05:00|DOGE|1703135100|0.0914207113|0.0914207113|0.0912661613|0.0912663016
2023-12-21 05:06:00|DOGE|1703135160|0.0912680701|0.0913097107|0.0912473017|0.0912473017
2023-12-21 05:07:00|DOGE|1703135220|0.0912504227|0.0913099437|0.0912500391|0.091302931
2023-12-21 05:08:00|DOGE|1703135280|0.0912957879|0.091298428|0.0912314466|0.0912383322
2023-12-21 05:09:00|DOGE|1703135340|0.0912627686|0.0912956344|0.0912504623|0.091291969
2023-12-21 05:10:00|DOGE|1703135400|0.0912980081|0.0913023144|0.0912211333|0.0912350062
2023-12-21 05:11:00|DOGE|1703135460|0.0912341568|0.0912999002|0.0912341539|0.0912960629
2023-12-21 05:12:00|DOGE|1703135520|0.0913013108|0.0913476617|0.0912927574|0.0913390782
2023-12-21 05:13:00|DOGE|1703135580|0.0913395958|0.0913470607|0.091298843|0.0913081486
2023-12-21 05:14:00|DOGE|1703135640|0.0913064575|0.0913064575|0.091239256|0.0912520734
2023-12-21 05:15:00|DOGE|1703135700|0.0912501656|0.0912616984|0.0912501656|0.0912546672
2023-12-21 05:16:00|DOGE|1703135760|0.0912612983|0.0913164108|0.0912405188|0.0913164108
2023-12-21 05:17:00|DOGE|1703135820|0.0913250063|0.091367259|0.091323489|0.0913625865
2023-12-21 05:18:00|DOGE|1703135880|0.0913662218|0.0913898227|0.0912540971|0.0912583796
2023-12-21 05:19:00|DOGE|1703135940|0.0912543767|0.0912543767|0.0911282234|0.0911631599
2023-12-21 05:20:00|DOGE|1703136000|0.0911633153|0.0912593813|0.091153401|0.0912545384
2023-12-21 05:21:00|DOGE|1703136060|0.0912523295|0.091320348|0.0912523295|0.0913171411
2023-12-21 05:22:00|DOGE|1703136120|0.0913199093|0.0914141161|0.0913130985|0.0914141161
2023-12-21 05:23:00|DOGE|1703136180|0.091410776|0.0914621979|0.0914101894|0.091459792
2023-12-21 05:24:00|DOGE|1703136240|0.0914640436|0.0915061938|0.0914404951|0.0915061938
2023-12-21 05:25:00|DOGE|1703136300|0.0915087513|0.0915087513|0.0914623268|0.0914631365
2023-12-21 05:26:00|DOGE|1703136360|0.0914614101|0.0914984663|0.0914590376|0.0914595469
2023-12-21 05:27:00|DOGE|1703136420|0.0914594643|0.0914689738|0.091440852|0.0914553088
2023-12-21 05:28:00|DOGE|1703136480|0.0914550777|0.0914653645|0.0914439504|0.0914642227
2023-12-21 05:29:00|DOGE|1703136540|0.0914561267|0.0914563773|0.0914346694|0.0914380975
2023-12-21 05:30:00|DOGE|1703136600|0.0914429727|0.0914466314|0.0914080805|0.0914080805
2023-12-21 05:31:00|DOGE|1703136660|0.0914073121|0.0914212067|0.0913711981|0.0913825107
2023-12-21 05:32:00|DOGE|1703136720|0.0913823846|0.0914013187|0.0913661708|0.0913901495
2023-12-21 05:33:00|DOGE|1703136780|0.0913957181|0.0913962478|0.0913405018|0.0913421901
2023-12-21 05:34:00|DOGE|1703136840|0.0913347168|0.0913347168|0.0912862244|0.0913027087
2023-12-21 05:35:00|DOGE|1703136900|0.0913020985|0.0913107919|0.0912890499|0.0913018843
2023-12-21 05:36:00|DOGE|1703136960|0.0913008855|0.0913141868|0.091261366|0.0912700741
2023-12-21 05:37:00|DOGE|1703137020|0.091273532|0.0912813305|0.09124238|0.09124238
2023-12-21 05:38:00|DOGE|1703137080|0.0912394452|0.091243584|0.0912006323|0.0912029671
2023-12-21 05:39:00|DOGE|1703137140|0.0911988493|0.0912015924|0.0911463185|0.0911744295
2023-12-21 05:40:00|DOGE|1703137200|0.0911664229|0.0911676492|0.0911114487|0.0911130687
2023-12-21 05:41:00|DOGE|1703137260|0.0910995208|0.0911171905|0.0910673321|0.0910673321
2023-12-21 05:42:00|DOGE|1703137320|0.0910690253|0.0910690253|0.090974593|0.0910096825
2023-12-21 05:43:00|DOGE|1703137380|0.0910018519|0.0910018519|0.0908976756|0.0909386641
2023-12-21 05:44:00|DOGE|1703137440|0.0909446644|0.0910053355|0.0909296771|0.0909927691
2023-12-21 05:45:00|DOGE|1703137500|0.0909898195|0.0910362189|0.0909836148|0.0910285017
2023-12-21 05:46:00|DOGE|1703137560|0.0910276761|0.0910276761|0.0909615849|0.09097041
2023-12-21 05:47:00|DOGE|1703137620|0.0909704505|0.0909770841|0.0909146157|0.0909188983
2023-12-21 05:48:00|DOGE|1703137680|0.0909117621|0.0909864934|0.0909117621|0.0909864934
2023-12-21 05:49:00|DOGE|1703137740|0.0909815689|0.0909815689|0.0908753189|0.0908753189
2023-12-21 05:50:00|DOGE|1703137800|0.0908752115|0.0908759877|0.0907784798|0.090787425
2023-12-21 05:51:00|DOGE|1703137860|0.0907822378|0.0908422311|0.0907822378|0.0908411874
2023-12-21 05:52:00|DOGE|1703137920|0.0908389676|0.0908763803|0.0908308888|0.0908721083
2023-12-21 05:53:00|DOGE|1703137980|0.0908709721|0.0908709721|0.0907652454|0.0908009797
2023-12-21 05:54:00|DOGE|1703138040|0.0907866971|0.0908680622|0.0907866971|0.0908585877
2023-12-21 05:55:00|DOGE|1703138100|0.090861233|0.090861233|0.0908140809|0.0908231647
2023-12-21 05:56:00|DOGE|1703138160|0.0908270714|0.0908432556|0.0908023142|0.0908432047
2023-12-21 05:57:00|DOGE|1703138220|0.0908446821|0.090867477|0.0908252373|0.090867477
2023-12-21 05:58:00|DOGE|1703138280|0.0908909499|0.0909391355|0.0908909499|0.0909376883
2023-12-21 05:59:00|DOGE|1703138340|0.0909501299|0.0909501299|0.090857656|0.090857656
2023-12-21 06:00:00|DOGE|1703138400|0.0908530496|0.0908530496|0.090786302|0.090786302
2023-12-21 06:01:00|DOGE|1703138460|0.0907801931|0.0908211043|0.0907694598|0.0907872191
2023-12-21 06:02:00|DOGE|1703138520|0.0907913259|0.0908015006|0.0907381276|0.090753137
2023-12-21 06:03:00|DOGE|1703138580|0.0907535485|0.0907535485|0.0906957674|0.0907248525
2023-12-21 06:04:00|DOGE|1703138640|0.09072518|0.0907406874|0.0906938449|0.090737824
2023-12-21 06:05:00|DOGE|1703138700|0.0907290586|0.0907290586|0.0906039939|0.0906039939
2023-12-21 06:06:00|DOGE|1703138760|0.0906161755|0.0906715708|0.0905917473|0.0906704025
2023-12-21 06:07:00|DOGE|1703138820|0.0906469886|0.0906691114|0.0906316943|0.0906490818
2023-12-21 06:08:00|DOGE|1703138880|0.0906445923|0.0906869693|0.0906445923|0.090668018
2023-12-21 06:09:00|DOGE|1703138940|0.0906767401|0.0907429185|0.0906767401|0.0907429185
2023-12-21 06:10:00|DOGE|1703139000|0.0907429823|0.0908400409|0.0907379916|0.0908367174
2023-12-21 06:11:00|DOGE|1703139060|0.0908389428|0.0908552883|0.0908181584|0.0908320313
2023-12-21 06:12:00|DOGE|1703139120|0.0908357274|0.0908542544|0.0907743766|0.0907751021
2023-12-21 06:13:00|DOGE|1703139180|0.0907741397|0.0907741397|0.0907158341|0.0907563782
2023-12-21 06:14:00|DOGE|1703139240|0.0907513774|0.090774048|0.090720657|0.0907215067
2023-12-21 06:15:00|DOGE|1703139300|0.0907258306|0.0907674937|0.0906979242|0.0906998061
2023-12-21 06:16:00|DOGE|1703139360|0.0906887356|0.0907889153|0.0906587987|0.0907696294
2023-12-21 06:17:00|DOGE|1703139420|0.0907640041|0.0907718018|0.0906838266|0.0906929288
2023-12-21 06:18:00|DOGE|1703139480|0.0906930004|0.0906930004|0.0906354262|0.0906686696
2023-12-21 06:19:00|DOGE|1703139540|0.0906808591|0.0907162341|0.0906574597|0.0906817449
2023-12-21 06:20:00|DOGE|1703139600|0.0906778203|0.0906809804|0.090653598|0.090653598
2023-12-21 06:21:00|DOGE|1703139660|0.0906539743|0.0906743334|0.090628466|0.090628466
2023-12-21 06:22:00|DOGE|1703139720|0.0906261842|0.0906650829|0.0906259228|0.090649499
2023-12-21 06:23:00|DOGE|1703139780|0.0906492638|0.0907166461|0.0906492638|0.0907166461
2023-12-21 06:24:00|DOGE|1703139840|0.0907161203|0.0908038821|0.0907076605|0.0908008595
2023-12-21 06:25:00|DOGE|1703139900|0.0908084411|0.0908699946|0.0908053038|0.0908673594
2023-12-21 06:26:00|DOGE|1703139960|0.0908836211|0.0909138681|0.0908656168|0.0908790263
2023-12-21 06:27:00|DOGE|1703140020|0.0908784652|0.0909312151|0.0908761414|0.0908893552
2023-12-21 06:28:00|DOGE|1703140080|0.0908893053|0.0909033432|0.0908792294|0.0909021437
2023-12-21 06:29:00|DOGE|1703140140|0.0909064391|0.0909206857|0.0908818447|0.0909145748
2023-12-21 06:30:00|DOGE|1703140200|0.0908983287|0.0909012352|0.0908435749|0.0908452834
2023-12-21 06:31:00|DOGE|1703140260|0.0908521541|0.0909168622|0.0908484768|0.0908993633
2023-12-21 06:32:00|DOGE|1703140320|0.0908958229|0.0909036229|0.0908584366|0.0908589823
2023-12-21 06:33:00|DOGE|1703140380|0.090860451|0.0908997797|0.090851364|0.0908523862
2023-12-21 06:34:00|DOGE|1703140440|0.0908508006|0.0908947823|0.0908406274|0.0908947823
2023-12-21 06:35:00|DOGE|1703140500|0.0909033917|0.090930187|0.0908815091|0.0908835377
2023-12-21 06:36:00|DOGE|1703140560|0.0908844605|0.090898833|0.0908196848|0.0908332144
2023-12-21 06:37:00|DOGE|1703140620|0.0908335198|0.0908615253|0.0908124884|0.0908132586
2023-12-21 06:38:00|DOGE|1703140680|0.0908075334|0.0908396245|0.0908034184|0.0908236592
2023-12-21 06:39:00|DOGE|1703140740|0.0908196671|0.0908670406|0.0908021847|0.0908344573
2023-12-21 06:40:00|DOGE|1703140800|0.0908341088|0.0908402312|0.0908036524|0.090831526
2023-12-21 06:41:00|DOGE|1703140860|0.0908314413|0.090861244|0.0907994517|0.0908305818
2023-12-21 06:42:00|DOGE|1703140920|0.0908207076|0.0908207076|0.0907811347|0.0907938982
2023-12-21 06:43:00|DOGE|1703140980|0.0907942559|0.090824212|0.090781091|0.0907835261
2023-12-21 06:44:00|DOGE|1703141040|0.0907870094|0.0908095013|0.090779603|0.0908095013
2023-12-21 06:45:00|DOGE|1703141100|0.090813034|0.0908255468|0.0907889698|0.0908110865
2023-12-21 06:46:00|DOGE|1703141160|0.0908098677|0.0908649574|0.0908098677|0.0908421571
2023-12-21 06:47:00|DOGE|1703141220|0.0908318098|0.090847073|0.0908278917|0.090836481
2023-12-21 06:48:00|DOGE|1703141280|0.090836872|0.0908829691|0.0907943038|0.0908720603
2023-12-21 06:49:00|DOGE|1703141340|0.0908713551|0.0909287781|0.0908656054|0.0909287781
2023-12-21 06:50:00|DOGE|1703141400|0.09092889|0.0909317959|0.0909139497|0.0909233219
2023-12-21 06:51:00|DOGE|1703141460|0.0909269745|0.0909289766|0.0908776951|0.0908814618
2023-12-21 06:52:00|DOGE|1703141520|0.0908858328|0.0909302923|0.0908850957|0.0909302923
2023-12-21 06:53:00|DOGE|1703141580|0.0909296031|0.0909479144|0.0909253455|0.0909358442
2023-12-21 06:54:00|DOGE|1703141640|0.0909391652|0.0910115426|0.0909379861|0.0910115426
2023-12-21 06:55:00|DOGE|1703141700|0.091006578|0.0911354092|0.091006578|0.0911334741
2023-12-21 06:56:00|DOGE|1703141760|0.0911249608|0.0912551396|0.0911249608|0.0912503763
2023-12-21 06:57:00|DOGE|1703141820|0.0912509192|0.0913276577|0.0912505445|0.0913152792
2023-12-21 06:58:00|DOGE|1703141880|0.0913220196|0.091345509|0.0913198001|0.0913339535
2023-12-21 06:59:00|DOGE|1703141940|0.0913402249|0.0913949743|0.091332123|0.0913946914
2023-12-21 07:00:00|DOGE|1703142000|0.0913965489|0.0914197756|0.0913856413|0.0913887423
2023-12-21 07:01:00|DOGE|1703142060|0.0913778368|0.0913868444|0.0913005771|0.0913071646
2023-12-21 07:02:00|DOGE|1703142120|0.0913072789|0.0913434952|0.0912926416|0.0913434952
2023-12-21 07:03:00|DOGE|1703142180|0.0913456924|0.091368593|0.0913006229|0.091368593
2023-12-21 07:04:00|DOGE|1703142240|0.0913719835|0.091375709|0.0912993552|0.0912993552
2023-12-21 07:05:00|DOGE|1703142300|0.0912982514|0.0913294569|0.091292179|0.091292179
2023-12-21 07:06:00|DOGE|1703142360|0.091288158|0.091288158|0.0912408812|0.0912408812
2023-12-21 07:07:00|DOGE|1703142420|0.0912390042|0.0913425659|0.0912390042|0.0913411451
2023-12-21 07:08:00|DOGE|1703142480|0.091334205|0.091334205|0.0912994053|0.0913126192
2023-12-21 07:09:00|DOGE|1703142540|0.0913212857|0.0914639388|0.0913212857|0.0914587759
2023-12-21 07:10:00|DOGE|1703142600|0.0914568158|0.0914585216|0.0913850891|0.0913892448
2023-12-21 07:11:00|DOGE|1703142660|0.0913910987|0.091398836|0.0913380356|0.0913380356
2023-12-21 07:12:00|DOGE|1703142720|0.0913400788|0.0913406065|0.0913232615|0.0913243201
2023-12-21 07:13:00|DOGE|1703142780|0.0913280665|0.0913280665|0.0912912598|0.0913141205
2023-12-21 07:14:00|DOGE|1703142840|0.0913090586|0.0914076648|0.0913090586|0.0913371672
2023-12-21 07:15:00|DOGE|1703142900|0.0913445787|0.0913470183|0.0912993991|0.091320453
2023-12-21 07:16:00|DOGE|1703142960|0.0913203274|0.0913285518|0.0912752945|0.0912772499
2023-12-21 07:17:00|DOGE|1703143020|0.0912786317|0.0913438927|0.0912786317|0.0913438927
2023-12-21 07:18:00|DOGE|1703143080|0.0913500344|0.0914278899|0.0913500344|0.0914028993
2023-12-21 07:19:00|DOGE|1703143140|0.0914177536|0.0914493744|0.0914086927|0.0914311707
2023-12-21 07:20:00|DOGE|1703143200|0.0914261104|0.0914361484|0.0913719863|0.0913772218
2023-12-21 07:21:00|DOGE|1703143260|0.0913772005|0.0914104792|0.0913588136|0.0913674404
2023-12-21 07:22:00|DOGE|1703143320|0.0913669426|0.0914207245|0.0913644488|0.0914054093
2023-12-21 07:23:00|DOGE|1703143380|0.0914064511|0.0914227077|0.0914020729|0.0914020729
2023-12-21 07:24:00|DOGE|1703143440|0.0914012945|0.0914069909|0.0913688462|0.0913716046
2023-12-21 07:25:00|DOGE|1703143500|0.0913670552|0.0913832965|0.091324259|0.091324259
2023-12-21 07:26:00|DOGE|1703143560|0.0912823122|0.0912850398|0.0912438986|0.0912643273
2023-12-21 07:27:00|DOGE|1703143620|0.0912592232|0.0912919886|0.0912588353|0.0912716596
2023-12-21 07:28:00|DOGE|1703143680|0.0912680812|0.0913216941|0.0912680812|0.0913012646
2023-12-21 07:29:00|DOGE|1703143740|0.0912981362|0.0913255999|0.0912777943|0.0913230298
2023-12-21 07:30:00|DOGE|1703143800|0.0913218607|0.0913486184|0.0913218607|0.0913219245
2023-12-21 07:31:00|DOGE|1703143860|0.0913162116|0.0913162116|0.0912429269|0.0912515264
2023-12-21 07:32:00|DOGE|1703143920|0.0912518447|0.0912854521|0.0912380757|0.0912508109
2023-12-21 07:33:00|DOGE|1703143980|0.0912502994|0.0912517397|0.0911987682|0.0911988139
2023-12-21 07:34:00|DOGE|1703144040|0.0911985251|0.0911985251|0.0911548911|0.0911943939
2023-12-21 07:35:00|DOGE|1703144100|0.0911931589|0.0912280165|0.0911931589|0.0912209013
2023-12-21 07:36:00|DOGE|1703144160|0.0912214489|0.0912280621|0.0911980025|0.0912065773
2023-12-21 07:37:00|DOGE|1703144220|0.0912005899|0.0912220222|0.0911476124|0.0911767176
2023-12-21 07:38:00|DOGE|1703144280|0.0911687567|0.0911688073|0.0911214764|0.0911373279
2023-12-21 07:39:00|DOGE|1703144340|0.0911385188|0.0911694117|0.0911308571|0.0911694117
2023-12-21 07:40:00|DOGE|1703144400|0.0911791568|0.0911796912|0.091163596|0.0911664456
2023-12-21 07:41:00|DOGE|1703144460|0.091166936|0.0911690307|0.0911271804|0.0911285671
2023-12-21 07:42:00|DOGE|1703144520|0.091121492|0.0911370807|0.0911162134|0.0911241697
2023-12-21 07:43:00|DOGE|1703144580|0.0911209728|0.0911410838|0.0911181799|0.0911186651
2023-12-21 07:44:00|DOGE|1703144640|0.0911143811|0.0911148569|0.0910928397|0.091103908
2023-12-21 07:45:00|DOGE|1703144700|0.0910970377|0.0911569161|0.0910846054|0.0911539631
2023-12-21 07:46:00|DOGE|1703144760|0.0911534172|0.0911710608|0.091145873|0.0911474352
2023-12-21 07:47:00|DOGE|1703144820|0.0911227684|0.0911479983|0.091121213|0.0911212506
2023-12-21 07:48:00|DOGE|1703144880|0.0911205628|0.0911875226|0.0911162982|0.0911789304
2023-12-21 07:49:00|DOGE|1703144940|0.0911760843|0.0911760843|0.0911434031|0.0911469737
2023-12-21 07:50:00|DOGE|1703145000|0.0911461899|0.0911790367|0.0911432407|0.0911681497
2023-12-21 07:51:00|DOGE|1703145060|0.0911680202|0.0911721559|0.0911378154|0.0911496905
2023-12-21 07:52:00|DOGE|1703145120|0.0911545283|0.0911606222|0.0911155703|0.0911214259
2023-12-21 07:53:00|DOGE|1703145180|0.0911215466|0.0911472609|0.0911073794|0.0911458513
2023-12-21 07:54:00|DOGE|1703145240|0.0911505124|0.0911686881|0.0911375635|0.0911511268
2023-12-21 07:55:00|DOGE|1703145300|0.0911439647|0.0911769368|0.0911435909|0.0911763595
2023-12-21 07:56:00|DOGE|1703145360|0.0911809232|0.0911820663|0.0911418064|0.0911418064
2023-12-21 07:57:00|DOGE|1703145420|0.091142206|0.0911856717|0.09112655|0.0911766889
2023-12-21 07:58:00|DOGE|1703145480|0.0911748377|0.0911748377|0.0911449419|0.0911530667
2023-12-21 07:59:00|DOGE|1703145540|0.0911502571|0.0912184352|0.0911502571|0.091209932
2023-12-21 08:00:00|DOGE|1703145600|0.0912080266|0.0912185219|0.0911908617|0.0912011491
2023-12-21 08:01:00|DOGE|1703145660|0.0912086457|0.0912367721|0.0911932916|0.0912335985
2023-12-21 08:02:00|DOGE|1703145720|0.0912329891|0.0912799229|0.0912329891|0.0912598282
2023-12-21 08:03:00|DOGE|1703145780|0.0912560217|0.091265615|0.0911915612|0.0911915612
2023-12-21 08:04:00|DOGE|1703145840|0.0911843405|0.0911843937|0.0910968413|0.0911658199
2023-12-21 08:05:00|DOGE|1703145900|0.0911592137|0.0911592137|0.0910716904|0.0910724082
2023-12-21 08:06:00|DOGE|1703145960|0.091063574|0.0910790636|0.0910316434|0.091032588
2023-12-21 08:07:00|DOGE|1703146020|0.0910268211|0.0910852431|0.0910176743|0.091064291
2023-12-21 08:08:00|DOGE|1703146080|0.0910670487|0.0911016048|0.0910670487|0.0911011444
2023-12-21 08:09:00|DOGE|1703146140|0.0910978141|0.0911331317|0.0910618973|0.0911139861
2023-12-21 08:10:00|DOGE|1703146200|0.0911171892|0.0911260833|0.0911076018|0.0911142829
2023-12-21 08:11:00|DOGE|1703146260|0.0911107245|0.0911465447|0.0910836021|0.091132516
2023-12-21 08:12:00|DOGE|1703146320|0.0911373044|0.0911492276|0.0911280406|0.0911492276
2023-12-21 08:13:00|DOGE|1703146380|0.0911490892|0.0911586768|0.0911213781|0.0911586768
2023-12-21 08:14:00|DOGE|1703146440|0.0911584547|0.0911615145|0.0911212681|0.0911212714
2023-12-21 08:15:00|DOGE|1703146500|0.0911250908|0.0911501954|0.0911235448|0.0911501954
2023-12-21 08:16:00|DOGE|1703146560|0.0911538372|0.0911722267|0.0911497889|0.0911722267
2023-12-21 08:17:00|DOGE|1703146620|0.0911829234|0.0912695582|0.0911829234|0.0912650243
2023-12-21 08:18:00|DOGE|1703146680|0.091260985|0.0912653478|0.0912312956|0.0912379403
2023-12-21 08:19:00|DOGE|1703146740|0.0912375684|0.0912538069|0.0911893411|0.0911901895
2023-12-21 08:20:00|DOGE|1703146800|0.0911830671|0.0911864308|0.0911394731|0.0911589658
2023-12-21 08:21:00|DOGE|1703146860|0.0911515441|0.0912432355|0.0911515441|0.0912428012
2023-12-21 08:22:00|DOGE|1703146920|0.0912394642|0.0913575811|0.0912394642|0.0913501207
2023-12-21 08:23:00|DOGE|1703146980|0.0913483635|0.0913677155|0.0913171547|0.0913217346
2023-12-21 08:24:00|DOGE|1703147040|0.0913216422|0.0913480563|0.0912959918|0.0913480563
2023-12-21 08:25:00|DOGE|1703147100|0.0913487514|0.0914137175|0.0913483687|0.0914137175
2023-12-21 08:26:00|DOGE|1703147160|0.091430944|0.091513088|0.091430944|0.0914472121
2023-12-21 08:27:00|DOGE|1703147220|0.0914460075|0.0914460075|0.0913965007|0.0914104079
2023-12-21 08:28:00|DOGE|1703147280|0.0914087252|0.091421676|0.091379836|0.0913842921
2023-12-21 08:29:00|DOGE|1703147340|0.0913858379|0.0914522937|0.0913858379|0.09145118
2023-12-21 08:30:00|DOGE|1703147400|0.0914452091|0.091449757|0.0914376991|0.0914449252
2023-12-21 08:31:00|DOGE|1703147460|0.0914466992|0.0914599826|0.0914340319|0.0914562974
2023-12-21 08:32:00|DOGE|1703147520|0.0914586866|0.091459216|0.091437661|0.0914520125
2023-12-21 08:33:00|DOGE|1703147580|0.0914480065|0.0914606099|0.0914291149|0.0914423142
2023-12-21 08:34:00|DOGE|1703147640|0.0914341088|0.0914473449|0.0914218383|0.0914458245
2023-12-21 08:35:00|DOGE|1703147700|0.0914445744|0.0914445744|0.0914226506|0.0914330961
2023-12-21 08:36:00|DOGE|1703147760|0.0914279488|0.0914325232|0.0914009087|0.0914044347
2023-12-21 08:37:00|DOGE|1703147820|0.0914091877|0.0914092915|0.0913532648|0.091387808
2023-12-21 08:38:00|DOGE|1703147880|0.0913779941|0.0913779941|0.0913036912|0.0913569769
2023-12-21 08:39:00|DOGE|1703147940|0.0913533177|0.0914235961|0.0913533177|0.0914019218
2023-12-21 08:40:00|DOGE|1703148000|0.0914021822|0.0914271822|0.0914021822|0.0914201152
2023-12-21 08:41:00|DOGE|1703148060|0.0914204943|0.0914206584|0.0913934441|0.0913985985
2023-12-21 08:42:00|DOGE|1703148120|0.091397172|0.091397172|0.0913357742|0.0913497284
2023-12-21 08:43:00|DOGE|1703148180|0.0913454937|0.0913737737|0.0913274451|0.0913362503
2023-12-21 08:44:00|DOGE|1703148240|0.0913356557|0.0913356557|0.0912910893|0.0913022048
2023-12-21 08:45:00|DOGE|1703148300|0.0912983462|0.0913487743|0.0912966701|0.091348275
2023-12-21 08:46:00|DOGE|1703148360|0.0913475745|0.0913570471|0.0912745848|0.0912745848
2023-12-21 08:47:00|DOGE|1703148420|0.091265164|0.091265164|0.0912297178|0.0912380781
2023-12-21 08:48:00|DOGE|1703148480|0.0912361375|0.0913495731|0.0912356075|0.0913396867
2023-12-21 08:49:00|DOGE|1703148540|0.0913378639|0.0913762355|0.0913378639|0.0913437582
2023-12-21 08:50:00|DOGE|1703148600|0.0913507298|0.0913521543|0.0913062047|0.0913168296
2023-12-21 08:51:00|DOGE|1703148660|0.091316987|0.0913357458|0.0912559593|0.0912595122
2023-12-21 08:52:00|DOGE|1703148720|0.0912610774|0.0912610774|0.0912213412|0.0912297906
2023-12-21 08:53:00|DOGE|1703148780|0.091228095|0.0912558769|0.0911648964|0.0911694919
2023-12-21 08:54:00|DOGE|1703148840|0.0911704432|0.0912231484|0.0911704432|0.0912026777
2023-12-21 08:55:00|DOGE|1703148900|0.0912170043|0.0912425494|0.0912170043|0.0912298748
2023-12-21 08:56:00|DOGE|1703148960|0.0912368121|0.0912407648|0.091173698|0.0911942051
2023-12-21 08:57:00|DOGE|1703149020|0.0911994559|0.0911994559|0.091145895|0.0911488376
2023-12-21 08:58:00|DOGE|1703149080|0.0911524951|0.0911524951|0.091073382|0.0911210585
2023-12-21 08:59:00|DOGE|1703149140|0.0911282565|0.0911282565|0.0910691061|0.0910691061
2023-12-21 09:00:00|DOGE|1703149200|0.0910629723|0.0910797566|0.0910285214|0.0910400937
2023-12-21 09:01:00|DOGE|1703149260|0.091041422|0.091094906|0.0910398155|0.0910909628
2023-12-21 09:02:00|DOGE|1703149320|0.0910931636|0.091111864|0.091056537|0.0910593854
2023-12-21 09:03:00|DOGE|1703149380|0.0910589818|0.0910590479|0.0909634225|0.0909638272
2023-12-21 09:04:00|DOGE|1703149440|0.0909608668|0.0911048424|0.0909608668|0.091091526
2023-12-21 09:05:00|DOGE|1703149500|0.0910849386|0.0911445172|0.0910685964|0.0911424909
2023-12-21 09:06:00|DOGE|1703149560|0.0911433996|0.0911858239|0.091133828|0.0911805568
2023-12-21 09:07:00|DOGE|1703149620|0.0911769029|0.0911884113|0.0911640856|0.0911640856
2023-12-21 09:08:00|DOGE|1703149680|0.0911503201|0.0911698036|0.0911451641|0.0911535183
2023-12-21 09:09:00|DOGE|1703149740|0.0911486202|0.091170437|0.0911486202|0.0911700914
2023-12-21 09:10:00|DOGE|1703149800|0.0911672148|0.0911964733|0.0911458899|0.0911964733
2023-12-21 09:11:00|DOGE|1703149860|0.0911956234|0.0912788781|0.0911956234|0.0912784451
2023-12-21 09:12:00|DOGE|1703149920|0.0912854799|0.0913116516|0.0912535899|0.0912545497
2023-12-21 09:13:00|DOGE|1703149980|0.0912506011|0.0912541019|0.0912411934|0.0912423071
2023-12-21 09:14:00|DOGE|1703150040|0.0912381976|0.0912948124|0.0912338024|0.0912947198
2023-12-21 09:15:00|DOGE|1703150100|0.0912956133|0.0913222004|0.091292546|0.0913143424
2023-12-21 09:16:00|DOGE|1703150160|0.0913144959|0.0913268154|0.091303609|0.091307286
2023-12-21 09:17:00|DOGE|1703150220|0.0913068996|0.0913970306|0.0913068996|0.0913815114
2023-12-21 09:18:00|DOGE|1703150280|0.0913849506|0.091388873|0.0913479692|0.0913529987
2023-12-21 09:19:00|DOGE|1703150340|0.0913525868|0.0913526473|0.0912875713|0.0912939731
2023-12-21 09:20:00|DOGE|1703150400|0.0912929447|0.0913025601|0.0912780198|0.0912780198
2023-12-21 09:21:00|DOGE|1703150460|0.0912794983|0.0912972466|0.0912702737|0.0912702737
2023-12-21 09:22:00|DOGE|1703150520|0.0912834619|0.0913201705|0.0912155842|0.0912155842
2023-12-21 09:23:00|DOGE|1703150580|0.0912119398|0.091218458|0.0911491234|0.0911510828
2023-12-21 09:24:00|DOGE|1703150640|0.0911489988|0.0911489988|0.0910490034|0.0910909933
2023-12-21 09:25:00|DOGE|1703150700|0.0910905896|0.0910905896|0.0909765521|0.0909992637
2023-12-21 09:26:00|DOGE|1703150760|0.0909883317|0.0909908644|0.0909039952|0.0909039952
2023-12-21 09:27:00|DOGE|1703150820|0.0909091333|0.0909239635|0.0908972642|0.0909098216
2023-12-21 09:28:00|DOGE|1703150880|0.0908849142|0.0909654668|0.0907714949|0.0909654668
2023-12-21 09:29:00|DOGE|1703150940|0.0909677755|0.0909770853|0.0908960448|0.0909427778
2023-12-21 09:30:00|DOGE|1703151000|0.0909465671|0.0909523618|0.0909138522|0.0909357583
2023-12-21 09:31:00|DOGE|1703151060|0.0909355791|0.0909447133|0.0908782108|0.090885887
2023-12-21 09:32:00|DOGE|1703151120|0.0908887422|0.0909501366|0.0908801654|0.0909501366
2023-12-21 09:33:00|DOGE|1703151180|0.0909546039|0.0909647479|0.0908263292|0.0908570731
2023-12-21 09:34:00|DOGE|1703151240|0.0908539297|0.090973422|0.0908535466|0.0909556756
2023-12-21 09:35:00|DOGE|1703151300|0.0909510232|0.091016821|0.0909510232|0.091016821
2023-12-21 09:36:00|DOGE|1703151360|0.0910128614|0.0910635582|0.0909821519|0.0910635582
2023-12-21 09:37:00|DOGE|1703151420|0.0910890455|0.0910890455|0.0909653379|0.0909956382
2023-12-21 09:38:00|DOGE|1703151480|0.0909893172|0.0910412187|0.0909793623|0.0910349665
2023-12-21 09:39:00|DOGE|1703151540|0.0910332643|0.0910332643|0.0909434428|0.0909434428
2023-12-21 09:40:00|DOGE|1703151600|0.0909446007|0.0909642556|0.090944164|0.0909551755
2023-12-21 09:41:00|DOGE|1703151660|0.0909584738|0.0909808969|0.0909429365|0.0909703752
2023-12-21 09:42:00|DOGE|1703151720|0.0909723528|0.0909798783|0.0909493623|0.0909565219
2023-12-21 09:43:00|DOGE|1703151780|0.0909593184|0.0911095642|0.0909593184|0.0911095642
2023-12-21 09:44:00|DOGE|1703151840|0.0911116424|0.0911186927|0.0910523249|0.0910754594
2023-12-21 09:45:00|DOGE|1703151900|0.0910764908|0.0910900297|0.091049579|0.0910795277
2023-12-21 09:46:00|DOGE|1703151960|0.0910505725|0.0910505725|0.0909846083|0.0909907765
2023-12-21 09:47:00|DOGE|1703152020|0.090986497|0.0911009183|0.0909856224|0.091090886
2023-12-21 09:48:00|DOGE|1703152080|0.0910695093|0.0911346738|0.0910695093|0.091127086
2023-12-21 09:49:00|DOGE|1703152140|0.0911305747|0.0911420469|0.0910904104|0.0911080141
2023-12-21 09:50:00|DOGE|1703152200|0.0911049952|0.0911157694|0.0910882112|0.091095633
2023-12-21 09:51:00|DOGE|1703152260|0.0910948365|0.0910948365|0.0910491515|0.0910814355
2023-12-21 09:52:00|DOGE|1703152320|0.0910810127|0.0911808439|0.0910810127|0.0911588016
2023-12-21 09:53:00|DOGE|1703152380|0.0911682548|0.0912055611|0.0911682484|0.0911941874
2023-12-21 09:54:00|DOGE|1703152440|0.0911911505|0.091223271|0.0911911505|0.091220235
2023-12-21 09:55:00|DOGE|1703152500|0.0912168082|0.0912353629|0.0912150453|0.0912353629
2023-12-21 09:56:00|DOGE|1703152560|0.091239278|0.0912656432|0.0912372525|0.0912533911
2023-12-21 09:57:00|DOGE|1703152620|0.0912528689|0.0912666265|0.0912283442|0.0912567059
2023-12-21 09:58:00|DOGE|1703152680|0.0912574189|0.0913279197|0.0912552607|0.0913279197
2023-12-21 09:59:00|DOGE|1703152740|0.0913287415|0.0913966712|0.0913081706|0.0913953798
2023-12-21 10:00:00|DOGE|1703152800|0.0913853721|0.0914470556|0.0913766182|0.0914412754
2023-12-21 10:01:00|DOGE|1703152860|0.0914454576|0.0915313088|0.0914390123|0.0915062039
2023-12-21 10:02:00|DOGE|1703152920|0.0915048676|0.0915216827|0.0914952505|0.0914985911
2023-12-21 10:03:00|DOGE|1703152980|0.0915127405|0.0915160791|0.0914388512|0.0914559361
2023-12-21 10:04:00|DOGE|1703153040|0.0914598332|0.0915460933|0.0914540113|0.0915460933
2023-12-21 10:05:00|DOGE|1703153100|0.0915489516|0.091600399|0.09154276|0.0915501557
2023-12-21 10:06:00|DOGE|1703153160|0.0915557684|0.0916253159|0.0915557684|0.0916001136
2023-12-21 10:07:00|DOGE|1703153220|0.0916042323|0.0916323284|0.0915946809|0.0916179081
2023-12-21 10:08:00|DOGE|1703153280|0.0916129312|0.0916129312|0.0915302282|0.0915305983
2023-12-21 10:09:00|DOGE|1703153340|0.0915371309|0.091612785|0.0915371309|0.0915459574
2023-12-21 10:10:00|DOGE|1703153400|0.0915657514|0.0915671119|0.0914232924|0.0914419233
2023-12-21 10:11:00|DOGE|1703153460|0.0914132084|0.0914683545|0.0914099615|0.0914616071
2023-12-21 10:12:00|DOGE|1703153520|0.0914564256|0.0915271343|0.0914513876|0.0915271343
2023-12-21 10:13:00|DOGE|1703153580|0.0915192023|0.0915192023|0.091429188|0.0914334216
2023-12-21 10:14:00|DOGE|1703153640|0.0914286391|0.091475105|0.0914275823|0.0914429227
2023-12-21 10:15:00|DOGE|1703153700|0.0914387337|0.0914558507|0.0914271862|0.0914444934
2023-12-21 10:16:00|DOGE|1703153760|0.0914444883|0.0914614358|0.0913555325|0.0913780149
2023-12-21 10:17:00|DOGE|1703153820|0.0913767324|0.0914322546|0.0913557207|0.0914322546
2023-12-21 10:18:00|DOGE|1703153880|0.0914365497|0.0915200208|0.0914256446|0.0914927083
2023-12-21 10:19:00|DOGE|1703153940|0.0914893917|0.0914893917|0.0914684043|0.0914757143
2023-12-21 10:20:00|DOGE|1703154000|0.091485234|0.091567698|0.091485234|0.0915675843
2023-12-21 10:21:00|DOGE|1703154060|0.0915735423|0.0915955462|0.0915290233|0.0915370642
2023-12-21 10:22:00|DOGE|1703154120|0.0915300501|0.0915840202|0.0915300501|0.0915659849
2023-12-21 10:23:00|DOGE|1703154180|0.0915609238|0.0916392702|0.0915609238|0.0916392702
2023-12-21 10:24:00|DOGE|1703154240|0.0916410507|0.0916790665|0.0916205263|0.0916690141
2023-12-21 10:25:00|DOGE|1703154300|0.0916847626|0.0917403229|0.0916826329|0.0917039326
2023-12-21 10:26:00|DOGE|1703154360|0.0917072584|0.0917331673|0.0916986087|0.0917304007
2023-12-21 10:27:00|DOGE|1703154420|0.0917290368|0.0917591995|0.0917259376|0.0917464147
2023-12-21 10:28:00|DOGE|1703154480|0.0917410861|0.0918120915|0.091727356|0.0918120915
2023-12-21 10:29:00|DOGE|1703154540|0.0918122944|0.0918524083|0.091786955|0.0918051815
2023-12-21 10:30:00|DOGE|1703154600|0.0918050745|0.0918361126|0.0917938018|0.0917974695
2023-12-21 10:31:00|DOGE|1703154660|0.091796937|0.0918244529|0.0917821959|0.0918051948
2023-12-21 10:32:00|DOGE|1703154720|0.0917940876|0.0917964814|0.0916824191|0.0916828428
2023-12-21 10:33:00|DOGE|1703154780|0.0916802557|0.0918319816|0.0916802557|0.0918241457
2023-12-21 10:34:00|DOGE|1703154840|0.0918235338|0.091930382|0.0918235338|0.0919225527
2023-12-21 10:35:00|DOGE|1703154900|0.0919221834|0.0919263851|0.0919023098|0.0919073106
2023-12-21 10:36:00|DOGE|1703154960|0.0919070708|0.0919253482|0.0918079835|0.0918079835
2023-12-21 10:37:00|DOGE|1703155020|0.091804135|0.0918965429|0.0917888164|0.0918924832
2023-12-21 10:38:00|DOGE|1703155080|0.0918862079|0.09194418|0.0918836789|0.0919211138
2023-12-21 10:39:00|DOGE|1703155140|0.0919342393|0.0919366685|0.0918683253|0.0918802347
2023-12-21 10:40:00|DOGE|1703155200|0.0918894056|0.0918906489|0.0918454499|0.0918769836
2023-12-21 10:41:00|DOGE|1703155260|0.0918769058|0.0918775535|0.0918531921|0.0918686735
2023-12-21 10:42:00|DOGE|1703155320|0.0918685038|0.0918793173|0.0917642257|0.0917721941
2023-12-21 10:43:00|DOGE|1703155380|0.0917719623|0.0918259304|0.0917719623|0.0918090386
2023-12-21 10:44:00|DOGE|1703155440|0.0918125249|0.0918167364|0.0917655233|0.0917908849
2023-12-21 10:45:00|DOGE|1703155500|0.0917852508|0.0918057178|0.0917771718|0.0917775103
2023-12-21 10:46:00|DOGE|1703155560|0.0917772712|0.0919108757|0.0917755282|0.0919027673
2023-12-21 10:47:00|DOGE|1703155620|0.0919059928|0.0919361026|0.0918979848|0.091899383
2023-12-21 10:48:00|DOGE|1703155680|0.0919015108|0.0919048614|0.0918459564|0.0918865659
2023-12-21 10:49:00|DOGE|1703155740|0.0918899664|0.0919233714|0.0918882959|0.0919132149
2023-12-21 10:50:00|DOGE|1703155800|0.0919103918|0.0919551872|0.0919103918|0.0919310887
2023-12-21 10:51:00|DOGE|1703155860|0.0919329405|0.0919329405|0.0918731559|0.0919011375
2023-12-21 10:52:00|DOGE|1703155920|0.0919044709|0.0920056569|0.0919044709|0.0920015606
2023-12-21 10:53:00|DOGE|1703155980|0.0919912088|0.0920133234|0.0919815843|0.0919863223
2023-12-21 10:54:00|DOGE|1703156040|0.0919901445|0.092025057|0.0919635305|0.0920091663
2023-12-21 10:55:00|DOGE|1703156100|0.0920158792|0.0920505191|0.0919749218|0.0919749218
2023-12-21 10:56:00|DOGE|1703156160|0.0919775834|0.0919775834|0.0919457536|0.0919457536
2023-12-21 10:57:00|DOGE|1703156220|0.0919625226|0.0919944421|0.0919459162|0.0919459162
2023-12-21 10:58:00|DOGE|1703156280|0.0919399546|0.0920190821|0.0919399546|0.0919986396
2023-12-21 10:59:00|DOGE|1703156340|0.0919989722|0.0921245862|0.0919983541|0.0921143064
2023-12-21 11:00:00|DOGE|1703156400|0.0921551462|0.0921950426|0.0921214632|0.0921214632
2023-12-21 11:01:00|DOGE|1703156460|0.0921145119|0.0921808088|0.0921017498|0.0921691502
2023-12-21 11:02:00|DOGE|1703156520|0.0921758567|0.0922466311|0.0921606578|0.0922393464
2023-12-21 11:03:00|DOGE|1703156580|0.0922344714|0.0922431134|0.0921361077|0.0921440707
2023-12-21 11:04:00|DOGE|1703156640|0.0921193414|0.0921193414|0.0920174991|0.0920290563
2023-12-21 11:05:00|DOGE|1703156700|0.0920307838|0.0920602686|0.0920230615|0.0920602686
2023-12-21 11:06:00|DOGE|1703156760|0.0920522072|0.0920522072|0.0919919258|0.0920436079
2023-12-21 11:07:00|DOGE|1703156820|0.092044038|0.0921003325|0.0920419844|0.0920930814
2023-12-21 11:08:00|DOGE|1703156880|0.0920971978|0.092251205|0.0920952137|0.0922508403
2023-12-21 11:09:00|DOGE|1703156940|0.0922636794|0.0922823954|0.0922298118|0.0922298118
2023-12-21 11:10:00|DOGE|1703157000|0.0922301244|0.0923212369|0.0922290443|0.09227593
2023-12-21 11:11:00|DOGE|1703157060|0.0922649501|0.0922649501|0.0921926224|0.0921964305
2023-12-21 11:12:00|DOGE|1703157120|0.092228522|0.0922472744|0.0921625382|0.0921888352
2023-12-21 11:13:00|DOGE|1703157180|0.0921919176|0.0922266579|0.0921919176|0.0922179914
2023-12-21 11:14:00|DOGE|1703157240|0.0922245544|0.092248387|0.0921625924|0.0921625924
2023-12-21 11:15:00|DOGE|1703157300|0.0921599009|0.0921721741|0.0921229873|0.0921695446
2023-12-21 11:16:00|DOGE|1703157360|0.0921693727|0.0921693727|0.0920730153|0.0920747925
2023-12-21 11:17:00|DOGE|1703157420|0.0920787357|0.0921616457|0.0920730815|0.092160478
2023-12-21 11:18:00|DOGE|1703157480|0.0921614701|0.092164829|0.0921026766|0.0921096798
2023-12-21 11:19:00|DOGE|1703157540|0.0921190021|0.0921296291|0.0921072845|0.0921101374
2023-12-21 11:20:00|DOGE|1703157600|0.0921122054|0.0921146773|0.0920718698|0.0920999573
2023-12-21 11:21:00|DOGE|1703157660|0.0921005424|0.0921244143|0.092082045|0.0921101589
2023-12-21 11:22:00|DOGE|1703157720|0.0921249214|0.0921255393|0.0920681306|0.0921098976
2023-12-21 11:23:00|DOGE|1703157780|0.0921173651|0.0921250932|0.0920437571|0.0920542408
2023-12-21 11:24:00|DOGE|1703157840|0.0920583148|0.0920583148|0.0919904027|0.0919904027
2023-12-21 11:25:00|DOGE|1703157900|0.0919909078|0.0920143654|0.0919512838|0.092010422
2023-12-21 11:26:00|DOGE|1703157960|0.0919852893|0.0920787205|0.0919850069|0.0920298902
2023-12-21 11:27:00|DOGE|1703158020|0.092047111|0.092047111|0.0919764875|0.0919931486
2023-12-21 11:28:00|DOGE|1703158080|0.0919851075|0.0920070692|0.0919593171|0.0920010883
2023-12-21 11:29:00|DOGE|1703158140|0.0920028705|0.0920028705|0.0919335343|0.0919364786
2023-12-21 11:30:00|DOGE|1703158200|0.0919374166|0.0919706041|0.091911996|0.0919363482
2023-12-21 11:31:00|DOGE|1703158260|0.0919348629|0.0919662014|0.0919227551|0.0919276933
2023-12-21 11:32:00|DOGE|1703158320|0.0919318789|0.0919355793|0.0918621508|0.0918828076
2023-12-21 11:33:00|DOGE|1703158380|0.0918777584|0.0919433328|0.091845492|0.0919281981
2023-12-21 11:34:00|DOGE|1703158440|0.0919290349|0.0919290349|0.0918855334|0.0919111888
2023-12-21 11:35:00|DOGE|1703158500|0.0919151856|0.092021579|0.0919151856|0.0919957356
2023-12-21 11:36:00|DOGE|1703158560|0.0920002858|0.0920039072|0.0919318204|0.0919318204
2023-12-21 11:37:00|DOGE|1703158620|0.0919441603|0.0921048929|0.0919434915|0.0920878299
2023-12-21 11:38:00|DOGE|1703158680|0.0920976906|0.0920976906|0.0920510751|0.0920874474
2023-12-21 11:39:00|DOGE|1703158740|0.0920827578|0.0920827578|0.0920171877|0.0920391307
2023-12-21 11:40:00|DOGE|1703158800|0.0920402957|0.0920633826|0.092028374|0.0920362119
2023-12-21 11:41:00|DOGE|1703158860|0.0920374052|0.0920482338|0.0920055672|0.0920420961
2023-12-21 11:42:00|DOGE|1703158920|0.0920428123|0.0920428123|0.0919556779|0.091957866
2023-12-21 11:43:00|DOGE|1703158980|0.0919503594|0.0919503594|0.0918831596|0.0918961014
2023-12-21 11:44:00|DOGE|1703159040|0.0919000188|0.0919862825|0.0919000188|0.0919831196
2023-12-21 11:45:00|DOGE|1703159100|0.0919842347|0.0920092683|0.0919729102|0.0919940202
2023-12-21 11:46:00|DOGE|1703159160|0.0920003327|0.0920251779|0.0919919885|0.0920241015
2023-12-21 11:47:00|DOGE|1703159220|0.0920243174|0.0921145173|0.0920243174|0.0921096348
2023-12-21 11:48:00|DOGE|1703159280|0.0921006358|0.0921041207|0.0920138304|0.0920169037
2023-12-21 11:49:00|DOGE|1703159340|0.0920101963|0.0920101963|0.0919099162|0.0919099162
2023-12-21 11:50:00|DOGE|1703159400|0.0919088632|0.0919529521|0.0919057699|0.091938348
2023-12-21 11:51:00|DOGE|1703159460|0.0919323054|0.0919700596|0.0919195279|0.091951819
2023-12-21 11:52:00|DOGE|1703159520|0.0919197121|0.0919197121|0.0918426958|0.0918426958
2023-12-21 11:53:00|DOGE|1703159580|0.0918564665|0.0919587955|0.0918292773|0.0918566587
2023-12-21 11:54:00|DOGE|1703159640|0.0918700239|0.0919480708|0.0918659678|0.0919195614
2023-12-21 11:55:00|DOGE|1703159700|0.0919239296|0.0919383583|0.0918678758|0.0918904127
2023-12-21 11:56:00|DOGE|1703159760|0.0918878637|0.0919153042|0.0918809689|0.0918836669
2023-12-21 11:57:00|DOGE|1703159820|0.0918842524|0.0918981604|0.0918576576|0.0918634408
2023-12-21 11:58:00|DOGE|1703159880|0.0918635169|0.0918803355|0.0918425834|0.0918573551
2023-12-21 11:59:00|DOGE|1703159940|0.0918627964|0.0918669364|0.0918380652|0.0918599412
2023-12-21 12:00:00|DOGE|1703160000|0.0918626747|0.0919340044|0.0918551123|0.0919167429
2023-12-21 12:01:00|DOGE|1703160060|0.0919218492|0.0920371478|0.0919218492|0.0920253801
2023-12-21 12:02:00|DOGE|1703160120|0.092028117|0.0920627332|0.0920039482|0.0920362457
2023-12-21 12:03:00|DOGE|1703160180|0.092068345|0.0920876858|0.0920457831|0.092081267
2023-12-21 12:04:00|DOGE|1703160240|0.092085254|0.0921455693|0.092085254|0.0921016417
2023-12-21 12:05:00|DOGE|1703160300|0.0921068442|0.0921196521|0.0920196274|0.0920196274
2023-12-21 12:06:00|DOGE|1703160360|0.092021128|0.092047764|0.0920037702|0.0920213208
2023-12-21 12:07:00|DOGE|1703160420|0.0920126874|0.0920616083|0.0919698805|0.0920267858
2023-12-21 12:08:00|DOGE|1703160480|0.0920236489|0.0920397899|0.0919983072|0.0919983072
2023-12-21 12:09:00|DOGE|1703160540|0.0919883784|0.0921129555|0.0919883784|0.092081206
2023-12-21 12:10:00|DOGE|1703160600|0.0920832394|0.092099969|0.0920591431|0.0920602763
2023-12-21 12:11:00|DOGE|1703160660|0.0920467315|0.0920973893|0.0920467315|0.0920973893
2023-12-21 12:12:00|DOGE|1703160720|0.0921111783|0.0921618964|0.0921103718|0.0921458674
2023-12-21 12:13:00|DOGE|1703160780|0.0921720626|0.0922114089|0.0921494577|0.0921965316
2023-12-21 12:14:00|DOGE|1703160840|0.0922004637|0.0922981204|0.0922004637|0.0922966202
2023-12-21 12:15:00|DOGE|1703160900|0.0922882678|0.0922911772|0.0922596129|0.0922596129
2023-12-21 12:16:00|DOGE|1703160960|0.0922612829|0.0922914352|0.0922612829|0.0922907852
2023-12-21 12:17:00|DOGE|1703161020|0.0922898183|0.0922930743|0.0921112045|0.0921359514
2023-12-21 12:18:00|DOGE|1703161080|0.0921471148|0.0921471148|0.0919867409|0.0919983196
2023-12-21 12:19:00|DOGE|1703161140|0.0920009456|0.0920848217|0.0920009456|0.092068168
2023-12-21 12:20:00|DOGE|1703161200|0.092061117|0.0920794383|0.0920381661|0.0920396304
2023-12-21 12:21:00|DOGE|1703161260|0.0920394494|0.0920405126|0.0919259892|0.0919298572
2023-12-21 12:22:00|DOGE|1703161320|0.0919543315|0.0920630147|0.0919313776|0.0920322881
2023-12-21 12:23:00|DOGE|1703161380|0.0920268497|0.0921406515|0.0920268497|0.092119944
2023-12-21 12:24:00|DOGE|1703161440|0.0921159982|0.0921196849|0.0920843797|0.0920867419
2023-12-21 12:25:00|DOGE|1703161500|0.0920982945|0.0921712301|0.0920780671|0.0921712301
2023-12-21 12:26:00|DOGE|1703161560|0.0921712839|0.092294279|0.0921712839|0.092294279
2023-12-21 12:27:00|DOGE|1703161620|0.0922910586|0.0922967329|0.0922600398|0.0922787977
2023-12-21 12:28:00|DOGE|1703161680|0.0922653276|0.0922653276|0.0921566627|0.0921692669
2023-12-21 12:29:00|DOGE|1703161740|0.0921763933|0.0921864527|0.0921171667|0.0921171667
2023-12-21 12:30:00|DOGE|1703161800|0.0921131139|0.0921660691|0.0920955429|0.0921103548
2023-12-21 12:31:00|DOGE|1703161860|0.0921222428|0.0921578768|0.0920440468|0.0920462862
2023-12-21 12:32:00|DOGE|1703161920|0.092041564|0.0920503|0.0920114882|0.0920251634
2023-12-21 12:33:00|DOGE|1703161980|0.0920338741|0.0921224859|0.0920322316|0.0921030007
2023-12-21 12:34:00|DOGE|1703162040|0.0921029481|0.0921305044|0.0920332711|0.0921291334
2023-12-21 12:35:00|DOGE|1703162100|0.092133703|0.0921426826|0.0920780393|0.0920850281
2023-12-21 12:36:00|DOGE|1703162160|0.092087093|0.0922582775|0.092087093|0.092255626
2023-12-21 12:37:00|DOGE|1703162220|0.0922483157|0.0923945207|0.0922347664|0.0923610412
2023-12-21 12:38:00|DOGE|1703162280|0.0923579771|0.0923824668|0.0923463096|0.0923711398
2023-12-21 12:39:00|DOGE|1703162340|0.0923771153|0.092407873|0.0923365465|0.0923365465
2023-12-21 12:40:00|DOGE|1703162400|0.0923335305|0.0923401402|0.0922990627|0.0922996703
2023-12-21 12:41:00|DOGE|1703162460|0.0922979718|0.0923560109|0.0922738969|0.0923560109
2023-12-21 12:42:00|DOGE|1703162520|0.0923603213|0.0924417934|0.0923567496|0.0924417934
2023-12-21 12:43:00|DOGE|1703162580|0.0924528676|0.0925329109|0.0924528676|0.0925329109
2023-12-21 12:44:00|DOGE|1703162640|0.0925316394|0.0925990572|0.0925316394|0.0925853032
2023-12-21 12:45:00|DOGE|1703162700|0.0925851046|0.0926013401|0.0925807885|0.0925807885
2023-12-21 12:46:00|DOGE|1703162760|0.0925799506|0.0925799506|0.092461364|0.0924848535
2023-12-21 12:47:00|DOGE|1703162820|0.0924731985|0.0924890202|0.0924285019|0.0924285019
2023-12-21 12:48:00|DOGE|1703162880|0.0924375565|0.0924375565|0.0923306128|0.0923505099
2023-12-21 12:49:00|DOGE|1703162940|0.0923487237|0.0924001847|0.0923487237|0.092368104
2023-12-21 12:50:00|DOGE|1703163000|0.0923599828|0.0924528439|0.0923599828|0.0924528439
2023-12-21 12:51:00|DOGE|1703163060|0.0924545922|0.0924720276|0.0924327281|0.0924716802
2023-12-21 12:52:00|DOGE|1703163120|0.0924718264|0.0924737634|0.092395055|0.092395055
2023-12-21 12:53:00|DOGE|1703163180|0.0923554067|0.0923554067|0.0922016834|0.0922016834
2023-12-21 12:54:00|DOGE|1703163240|0.0922015605|0.0922886291|0.0922015605|0.0922063364
2023-12-21 12:55:00|DOGE|1703163300|0.0922079238|0.0923027205|0.0922023801|0.0922966503
2023-12-21 12:56:00|DOGE|1703163360|0.0923045829|0.0923270158|0.092269839|0.0922890287
2023-12-21 12:57:00|DOGE|1703163420|0.0922886986|0.0922938373|0.0921936373|0.0922403954
2023-12-21 12:58:00|DOGE|1703163480|0.0922329158|0.0922959348|0.092215991|0.0922190491
2023-12-21 12:59:00|DOGE|1703163540|0.0922100118|0.09221184|0.0921716365|0.0921942797
2023-12-21 13:00:00|DOGE|1703163600|0.0921794231|0.0922001302|0.0921423432|0.0921889371
2023-12-21 13:01:00|DOGE|1703163660|0.0921913197|0.0922134283|0.0920585291|0.0920653845
2023-12-21 13:02:00|DOGE|1703163720|0.092069943|0.0920747793|0.091963715|0.091963715
2023-12-21 13:03:00|DOGE|1703163780|0.0919693523|0.0919693523|0.0919273268|0.0919273268
2023-12-21 13:04:00|DOGE|1703163840|0.0919234993|0.0919544528|0.0918784594|0.0919453371
2023-12-21 13:05:00|DOGE|1703163900|0.091945403|0.091945403|0.0918247935|0.0918291797
2023-12-21 13:06:00|DOGE|1703163960|0.0918199953|0.0919293352|0.0918199953|0.0919153679
2023-12-21 13:07:00|DOGE|1703164020|0.0919125352|0.0919471919|0.091910957|0.0919436687
2023-12-21 13:08:00|DOGE|1703164080|0.091943853|0.0920164602|0.0919403423|0.0919810579
2023-12-21 13:09:00|DOGE|1703164140|0.0919921624|0.0920040367|0.0919619769|0.0919796848
2023-12-21 13:10:00|DOGE|1703164200|0.0919710412|0.0920044831|0.0919590497|0.0920044831
2023-12-21 13:11:00|DOGE|1703164260|0.0920144256|0.0920611272|0.0919580706|0.0920611272
2023-12-21 13:12:00|DOGE|1703164320|0.0920503734|0.092100807|0.0920336013|0.0920575434
2023-12-21 13:13:00|DOGE|1703164380|0.0920595143|0.0920750562|0.0920420957|0.0920634974
2023-12-21 13:14:00|DOGE|1703164440|0.0920600596|0.0920789013|0.0920068753|0.0920600017
2023-12-21 13:15:00|DOGE|1703164500|0.092061371|0.0921176243|0.0920543|0.0921176243
2023-12-21 13:16:00|DOGE|1703164560|0.0921227867|0.0921556219|0.0920969385|0.0921059314
2023-12-21 13:17:00|DOGE|1703164620|0.0920976903|0.0921540249|0.0920943887|0.0921540249
2023-12-21 13:18:00|DOGE|1703164680|0.092162193|0.0922010807|0.0921571823|0.0921603883
2023-12-21 13:19:00|DOGE|1703164740|0.0921489311|0.0921612977|0.0921187946|0.092157664
2023-12-21 13:20:00|DOGE|1703164800|0.0921324255|0.0921384526|0.0920496157|0.0920633865
2023-12-21 13:21:00|DOGE|1703164860|0.0920667285|0.0920720921|0.0920262842|0.0920562127
2023-12-21 13:22:00|DOGE|1703164920|0.0920543726|0.0920543726|0.0919463089|0.0919557189
2023-12-21 13:23:00|DOGE|1703164980|0.0919415014|0.0919527892|0.0919020204|0.0919193917
2023-12-21 13:24:00|DOGE|1703165040|0.0919155316|0.0919343407|0.0918916145|0.091903148
2023-12-21 13:25:00|DOGE|1703165100|0.0919022742|0.0919784399|0.0919019597|0.0919548086
2023-12-21 13:26:00|DOGE|1703165160|0.0919550888|0.0920148826|0.0919520178|0.0920037973
2023-12-21 13:27:00|DOGE|1703165220|0.0919601999|0.0920236076|0.0919572931|0.0919598006
2023-12-21 13:28:00|DOGE|1703165280|0.0919635872|0.0920038543|0.0919582064|0.0919675536
2023-12-21 13:29:00|DOGE|1703165340|0.0919640189|0.091990649|0.0919013461|0.0919013461
2023-12-21 13:30:00|DOGE|1703165400|0.0918994464|0.0919529003|0.0918921062|0.0919507476
2023-12-21 13:31:00|DOGE|1703165460|0.0919530587|0.0920468866|0.0919459199|0.0920468866
2023-12-21 13:32:00|DOGE|1703165520|0.0920435107|0.0921032177|0.092036521|0.092103204
2023-12-21 13:33:00|DOGE|1703165580|0.0921131785|0.0922479591|0.0921131785|0.0922479591
2023-12-21 13:34:00|DOGE|1703165640|0.0922439913|0.0923135473|0.0922301017|0.0922978563
2023-12-21 13:35:00|DOGE|1703165700|0.0923472872|0.0924120819|0.0923276835|0.0924020917
2023-12-21 13:36:00|DOGE|1703165760|0.0923960486|0.0924773385|0.0922238162|0.0922547196
2023-12-21 13:37:00|DOGE|1703165820|0.0922360538|0.0922360538|0.0921466217|0.0921466217
2023-12-21 13:38:00|DOGE|1703165880|0.0921480316|0.0922038892|0.092113936|0.092165847
2023-12-21 13:39:00|DOGE|1703165940|0.0921653133|0.092171442|0.0921332687|0.0921332687
2023-12-21 13:40:00|DOGE|1703166000|0.0921411683|0.0922614365|0.0921411683|0.092175462
2023-12-21 13:41:00|DOGE|1703166060|0.0921830956|0.0924975288|0.0921570611|0.0921989956
2023-12-21 13:42:00|DOGE|1703166120|0.0925021711|0.0925241954|0.0922158658|0.0922706491
2023-12-21 13:43:00|DOGE|1703166180|0.0922716293|0.0922942107|0.0921793325|0.0921793325
2023-12-21 13:44:00|DOGE|1703166240|0.092202221|0.0922401751|0.0921631461|0.0921631461
2023-12-21 13:45:00|DOGE|1703166300|0.0921644527|0.0921709206|0.0921481545|0.0921612108
2023-12-21 13:46:00|DOGE|1703166360|0.0921657386|0.092184854|0.0921568046|0.0921785715
2023-12-21 13:47:00|DOGE|1703166420|0.0921766413|0.0922534523|0.0921766413|0.0922499622
2023-12-21 13:48:00|DOGE|1703166480|0.0922503831|0.0922833614|0.092236145|0.0922783216
2023-12-21 13:49:00|DOGE|1703166540|0.0922741954|0.0922741954|0.0922163991|0.0922163991
2023-12-21 13:50:00|DOGE|1703166600|0.0922221789|0.0922607231|0.0922190116|0.0922607231
2023-12-21 13:51:00|DOGE|1703166660|0.0922805545|0.0922908559|0.0922475631|0.0922768457
2023-12-21 13:52:00|DOGE|1703166720|0.0922774925|0.0923045193|0.0921895966|0.0921918454
2023-12-21 13:53:00|DOGE|1703166780|0.0921881531|0.0922813471|0.0921881531|0.092257363
2023-12-21 13:54:00|DOGE|1703166840|0.0922698377|0.0922698377|0.0922155996|0.0922472676
2023-12-21 13:55:00|DOGE|1703166900|0.0922561136|0.0923195854|0.0922496845|0.0922829112
2023-12-21 13:56:00|DOGE|1703166960|0.092292934|0.0923595755|0.092292934|0.0923470304
2023-12-21 13:57:00|DOGE|1703167020|0.0923467726|0.0923508776|0.0922775743|0.0922843857
2023-12-21 13:58:00|DOGE|1703167080|0.0922851871|0.0922851871|0.0922190442|0.0922389942
2023-12-21 13:59:00|DOGE|1703167140|0.0922464605|0.0923095279|0.0922464605|0.0923023246
2023-12-21 14:00:00|DOGE|1703167200|0.0923026891|0.0923166331|0.0922685051|0.0922831533
2023-12-21 14:01:00|DOGE|1703167260|0.0922878975|0.0923259768|0.0922878975|0.0923107846
2023-12-21 14:02:00|DOGE|1703167320|0.0923093148|0.0923288639|0.0922517939|0.0922573322
2023-12-21 14:03:00|DOGE|1703167380|0.0922662599|0.0924059939|0.0922662599|0.0923650701
2023-12-21 14:04:00|DOGE|1703167440|0.0923441372|0.0923474644|0.0921580985|0.0921580985
2023-12-21 14:05:00|DOGE|1703167500|0.0921432206|0.0921463892|0.0920992818|0.0920992818
2023-12-21 14:06:00|DOGE|1703167560|0.0921114796|0.0922212848|0.0921114796|0.0922203322
2023-12-21 14:07:00|DOGE|1703167620|0.09220762|0.092230898|0.0921963631|0.0922181342
2023-12-21 14:08:00|DOGE|1703167680|0.0922058087|0.0922058087|0.0920591977|0.0920901841
2023-12-21 14:09:00|DOGE|1703167740|0.0920940873|0.0920978769|0.0920064218|0.0920098812
2023-12-21 14:10:00|DOGE|1703167800|0.0920001216|0.0920093754|0.0919388079|0.091947376
2023-12-21 14:11:00|DOGE|1703167860|0.0919450293|0.0919463187|0.0917519649|0.0917897442
2023-12-21 14:12:00|DOGE|1703167920|0.0917816966|0.0917816966|0.0915510859|0.091557756
2023-12-21 14:13:00|DOGE|1703167980|0.0915284588|0.0916230341|0.0915284588|0.0915822915
2023-12-21 14:14:00|DOGE|1703168040|0.0915912884|0.0916907128|0.0915912884|0.0916665877
2023-12-21 14:15:00|DOGE|1703168100|0.0916696257|0.091714261|0.0915972818|0.0916001396
2023-12-21 14:16:00|DOGE|1703168160|0.0915937899|0.091758227|0.0915937899|0.0917473048
2023-12-21 14:17:00|DOGE|1703168220|0.091729701|0.091729701|0.0912379316|0.0912379316
2023-12-21 14:18:00|DOGE|1703168280|0.0912427865|0.0915414809|0.0912427865|0.0915373938
2023-12-21 14:19:00|DOGE|1703168340|0.091546325|0.0915499591|0.0914251725|0.0914953037
2023-12-21 14:20:00|DOGE|1703168400|0.0915010162|0.0916474727|0.0914979285|0.0916431285
2023-12-21 14:21:00|DOGE|1703168460|0.0916343979|0.0916546379|0.0914986929|0.0916008005
2023-12-21 14:22:00|DOGE|1703168520|0.0916170397|0.091680558|0.0916006365|0.0916712047
2023-12-21 14:23:00|DOGE|1703168580|0.0916718156|0.0916718156|0.0915321917|0.0915385127
2023-12-21 14:24:00|DOGE|1703168640|0.0915272217|0.091654812|0.0915272217|0.0915991049
2023-12-21 14:25:00|DOGE|1703168700|0.0916122906|0.0916259264|0.0915977116|0.091607901
2023-12-21 14:26:00|DOGE|1703168760|0.0915992315|0.091646529|0.091541639|0.0916280692
2023-12-21 14:27:00|DOGE|1703168820|0.0916316663|0.0916325807|0.091532125|0.0915340014
2023-12-21 14:28:00|DOGE|1703168880|0.0915281221|0.0915602247|0.0914933335|0.0915356685
2023-12-21 14:29:00|DOGE|1703168940|0.0915320243|0.0915418728|0.0914349886|0.0914713787
2023-12-21 14:30:00|DOGE|1703169000|0.0914728419|0.0914874367|0.0913188286|0.0913520277
2023-12-21 14:31:00|DOGE|1703169060|0.0913489379|0.0914095725|0.0913066878|0.0913214791
2023-12-21 14:32:00|DOGE|1703169120|0.0913278816|0.0914069771|0.0911291396|0.0911291396
2023-12-21 14:33:00|DOGE|1703169180|0.0911284438|0.0912435953|0.0910961934|0.0912189278
2023-12-21 14:34:00|DOGE|1703169240|0.0912182922|0.0912606511|0.0911548806|0.0912346691
2023-12-21 14:35:00|DOGE|1703169300|0.0912290309|0.0913250559|0.0911699637|0.0913250559
2023-12-21 14:36:00|DOGE|1703169360|0.0913286678|0.0914769997|0.0913286678|0.0914379923
2023-12-21 14:37:00|DOGE|1703169420|0.0914340715|0.0914435332|0.0913351159|0.0914323851
2023-12-21 14:38:00|DOGE|1703169480|0.0914299367|0.0914299367|0.0912948878|0.0913199952
2023-12-21 14:39:00|DOGE|1703169540|0.0913257131|0.0914269781|0.0912925557|0.0914207052
2023-12-21 14:40:00|DOGE|1703169600|0.0914192376|0.0914833499|0.0914178356|0.0914670014
2023-12-21 14:41:00|DOGE|1703169660|0.0914553063|0.0914553063|0.0913624122|0.09140522
2023-12-21 14:42:00|DOGE|1703169720|0.091419498|0.0914856817|0.091419498|0.0914199961
2023-12-21 14:43:00|DOGE|1703169780|0.0913894995|0.0913915823|0.091247799|0.091247799
2023-12-21 14:44:00|DOGE|1703169840|0.0912554467|0.0912706556|0.0911728868|0.0911865325
2023-12-21 14:45:00|DOGE|1703169900|0.0912023204|0.0912148723|0.0910503826|0.0911183484
2023-12-21 14:46:00|DOGE|1703169960|0.0911261871|0.0912539116|0.0911261871|0.0911950675
2023-12-21 14:47:00|DOGE|1703170020|0.0911841019|0.0912084153|0.0911051493|0.0912084153
2023-12-21 14:48:00|DOGE|1703170080|0.0912429041|0.0912991629|0.0912151989|0.0912151989
2023-12-21 14:49:00|DOGE|1703170140|0.091196198|0.0912856926|0.0911369543|0.0912856926
2023-12-21 14:50:00|DOGE|1703170200|0.0913091796|0.0913091796|0.0911938892|0.0911938892
2023-12-21 14:51:00|DOGE|1703170260|0.0911895473|0.0912307899|0.0911776345|0.0912097503
2023-12-21 14:52:00|DOGE|1703170320|0.0912060203|0.0912412699|0.0911164542|0.0912229773
2023-12-21 14:53:00|DOGE|1703170380|0.0912188953|0.091326647|0.0912188953|0.0913155482
2023-12-21 14:54:00|DOGE|1703170440|0.091330401|0.0913680864|0.0913064641|0.0913598224
2023-12-21 14:55:00|DOGE|1703170500|0.0913558563|0.0913689217|0.0912909403|0.0912909403
2023-12-21 14:56:00|DOGE|1703170560|0.0912803984|0.0913283554|0.0912460165|0.0913283554
2023-12-21 14:57:00|DOGE|1703170620|0.0913307024|0.0913307024|0.0912101227|0.0912141469
2023-12-21 14:58:00|DOGE|1703170680|0.0912222662|0.091267252|0.0911603828|0.0911603828
2023-12-21 14:59:00|DOGE|1703170740|0.0911358055|0.0911358055|0.0910089986|0.0910268144
2023-12-21 15:00:00|DOGE|1703170800|0.0910297618|0.0910374641|0.090874549|0.0909046461
2023-12-21 15:01:00|DOGE|1703170860|0.0909055792|0.091070766|0.090900982|0.091070766
2023-12-21 15:02:00|DOGE|1703170920|0.0910639753|0.0910899972|0.090990366|0.0910826952
2023-12-21 15:03:00|DOGE|1703170980|0.0910709992|0.0910753591|0.0908883775|0.0909071949
2023-12-21 15:04:00|DOGE|1703171040|0.0908975848|0.0908990968|0.0906060167|0.0907960502
2023-12-21 15:05:00|DOGE|1703171100|0.0908605495|0.0909105336|0.0908036395|0.0908771653
2023-12-21 15:06:00|DOGE|1703171160|0.0908769146|0.0909642473|0.0908675265|0.0909413837
2023-12-21 15:07:00|DOGE|1703171220|0.0909470941|0.0910452924|0.0909470941|0.091038511
2023-12-21 15:08:00|DOGE|1703171280|0.0910244057|0.0910695261|0.0910070872|0.0910328258
2023-12-21 15:09:00|DOGE|1703171340|0.091064078|0.091120525|0.0910355581|0.0911171045
2023-12-21 15:10:00|DOGE|1703171400|0.0911299781|0.0911370031|0.0910259808|0.091033092
2023-12-21 15:11:00|DOGE|1703171460|0.091030078|0.091103054|0.091030078|0.091069629
2023-12-21 15:12:00|DOGE|1703171520|0.0910693255|0.0910693985|0.0910152194|0.0910332885
2023-12-21 15:13:00|DOGE|1703171580|0.091040748|0.0911712167|0.091040748|0.0911627392
2023-12-21 15:14:00|DOGE|1703171640|0.091180614|0.091180614|0.0910330564|0.0910475112
2023-12-21 15:15:00|DOGE|1703171700|0.0910643439|0.091081277|0.0910154794|0.0910544021
2023-12-21 15:16:00|DOGE|1703171760|0.0910964862|0.0911535208|0.0910570874|0.0911120256
2023-12-21 15:17:00|DOGE|1703171820|0.0911342491|0.0911827373|0.0911180847|0.0911464874
2023-12-21 15:18:00|DOGE|1703171880|0.0911360288|0.0911509251|0.0911097096|0.0911244993
2023-12-21 15:19:00|DOGE|1703171940|0.091130045|0.0911841039|0.0911269245|0.0911419405
2023-12-21 15:20:00|DOGE|1703172000|0.0911529798|0.0911755048|0.0911398921|0.0911449807
2023-12-21 15:21:00|DOGE|1703172060|0.0911495796|0.0912052105|0.0911419704|0.0912034128
2023-12-21 15:22:00|DOGE|1703172120|0.0912037605|0.091271425|0.0912037605|0.091268758
2023-12-21 15:23:00|DOGE|1703172180|0.091262172|0.0912820549|0.0912535554|0.0912638489
2023-12-21 15:24:00|DOGE|1703172240|0.0912550637|0.0912550637|0.091180626|0.0912078468
2023-12-21 15:25:00|DOGE|1703172300|0.0912075824|0.0912386707|0.0911982015|0.0912171321
2023-12-21 15:26:00|DOGE|1703172360|0.0912238945|0.0912406393|0.0912043322|0.091214979
2023-12-21 15:27:00|DOGE|1703172420|0.0912196606|0.0912290605|0.0911837725|0.0912095514
2023-12-21 15:28:00|DOGE|1703172480|0.0912159732|0.0912362206|0.0911685098|0.0912362206
2023-12-21 15:29:00|DOGE|1703172540|0.0912551094|0.0913343115|0.0912459248|0.0913313957
2023-12-21 15:30:00|DOGE|1703172600|0.0913438876|0.0913848518|0.0912947587|0.0912994842
2023-12-21 15:31:00|DOGE|1703172660|0.091305499|0.0913096017|0.0912054445|0.0912054445
2023-12-21 15:32:00|DOGE|1703172720|0.0912037897|0.0912133174|0.0911919769|0.0911995748
2023-12-21 15:33:00|DOGE|1703172780|0.0911836818|0.0911836818|0.0911333688|0.0911452455
2023-12-21 15:34:00|DOGE|1703172840|0.0911433374|0.0911643153|0.091098333|0.0911168189
2023-12-21 15:35:00|DOGE|1703172900|0.0911098836|0.0911822571|0.0911071914|0.0911646511
2023-12-21 15:36:00|DOGE|1703172960|0.0911627858|0.0911627858|0.0910816548|0.0910816548
2023-12-21 15:37:00|DOGE|1703173020|0.0910788013|0.0910788013|0.0910371223|0.0910495296
2023-12-21 15:38:00|DOGE|1703173080|0.0910551513|0.0910624758|0.0908090566|0.0908405835
2023-12-21 15:39:00|DOGE|1703173140|0.0908464475|0.0908499274|0.0907627453|0.0908152673
2023-12-21 15:40:00|DOGE|1703173200|0.0908270745|0.0909591797|0.0908270745|0.0909211084
2023-12-21 15:41:00|DOGE|1703173260|0.0909275982|0.0910207368|0.0909275982|0.0910122231
2023-12-21 15:42:00|DOGE|1703173320|0.0910580216|0.0910823599|0.0910088168|0.0910226177
2023-12-21 15:43:00|DOGE|1703173380|0.0910241583|0.0910782283|0.0910122912|0.0910402483
2023-12-21 15:44:00|DOGE|1703173440|0.0910385923|0.0910749684|0.0910385923|0.0910613357
2023-12-21 15:45:00|DOGE|1703173500|0.0910614726|0.0911174391|0.091054798|0.0910952682
2023-12-21 15:46:00|DOGE|1703173560|0.0910910788|0.0910910788|0.0910438071|0.0910438071
2023-12-21 15:47:00|DOGE|1703173620|0.0910357206|0.0910418588|0.0908161368|0.0908577879
2023-12-21 15:48:00|DOGE|1703173680|0.0908606767|0.090910733|0.0908606767|0.0908967252
2023-12-21 15:49:00|DOGE|1703173740|0.0908961102|0.0909221535|0.0908655805|0.090867388
2023-12-21 15:50:00|DOGE|1703173800|0.0908678821|0.0908932495|0.0908600573|0.0908918075
2023-12-21 15:51:00|DOGE|1703173860|0.0908954914|0.0908954914|0.0908218356|0.0908553734
2023-12-21 15:52:00|DOGE|1703173920|0.0908541322|0.0908996187|0.0908404332|0.0908981184
2023-12-21 15:53:00|DOGE|1703173980|0.0908952315|0.0909598267|0.0908952315|0.0909234436
2023-12-21 15:54:00|DOGE|1703174040|0.0909226152|0.090946927|0.0909198137|0.0909198137
2023-12-21 15:55:00|DOGE|1703174100|0.0909207779|0.0909681858|0.0909185287|0.0909620987
2023-12-21 15:56:00|DOGE|1703174160|0.0909635808|0.0910543888|0.0909501516|0.0910543888
2023-12-21 15:57:00|DOGE|1703174220|0.0910775488|0.0911261211|0.091074454|0.0910942846
2023-12-21 15:58:00|DOGE|1703174280|0.0910943067|0.0910943067|0.0910639906|0.0910748834
2023-12-21 15:59:00|DOGE|1703174340|0.0910797167|0.0911203971|0.0910709352|0.0911161401
2023-12-21 16:00:00|DOGE|1703174400|0.0911186916|0.0911662888|0.0911186916|0.0911613124
2023-12-21 16:01:00|DOGE|1703174460|0.0911606767|0.0911822143|0.0911566625|0.0911689712
2023-12-21 16:02:00|DOGE|1703174520|0.0911650344|0.09125236|0.0911650344|0.09125236
2023-12-21 16:03:00|DOGE|1703174580|0.0912586273|0.091258902|0.0911797298|0.0912273932
2023-12-21 16:04:00|DOGE|1703174640|0.0912278884|0.0912584922|0.0911898779|0.0912039282
2023-12-21 16:05:00|DOGE|1703174700|0.0912077097|0.0912150224|0.0911767078|0.0912061133
2023-12-21 16:06:00|DOGE|1703174760|0.0911855771|0.0912730856|0.0911855771|0.0912730856
2023-12-21 16:07:00|DOGE|1703174820|0.0912806008|0.0912917668|0.0912247054|0.0912327807
2023-12-21 16:08:00|DOGE|1703174880|0.091232796|0.0913097945|0.091232796|0.0913097945
2023-12-21 16:09:00|DOGE|1703174940|0.0913132842|0.0913384925|0.0913038146|0.0913350879
2023-12-21 16:10:00|DOGE|1703175000|0.0913383404|0.0913384104|0.0912942191|0.0913033041
2023-12-21 16:11:00|DOGE|1703175060|0.0913036759|0.0913163615|0.0912483162|0.0912515888
2023-12-21 16:12:00|DOGE|1703175120|0.091255658|0.091255658|0.0912057453|0.0912057908
2023-12-21 16:13:00|DOGE|1703175180|0.0912076793|0.0912930937|0.0912076793|0.0912566401
2023-12-21 16:14:00|DOGE|1703175240|0.0912639362|0.0912776499|0.0912161953|0.0912202518
2023-12-21 16:15:00|DOGE|1703175300|0.0912200903|0.0912659664|0.0912200903|0.0912479787
2023-12-21 16:16:00|DOGE|1703175360|0.0912486912|0.0913073362|0.0912439248|0.0912977174
2023-12-21 16:17:00|DOGE|1703175420|0.0912909991|0.0912960478|0.0912337158|0.0912427391
2023-12-21 16:18:00|DOGE|1703175480|0.0912429171|0.0912505607|0.0911759034|0.0911830988
2023-12-21 16:19:00|DOGE|1703175540|0.0911834368|0.0912114959|0.0911329207|0.0911349519
2023-12-21 16:20:00|DOGE|1703175600|0.0911350927|0.0911678375|0.0911235583|0.0911408264
2023-12-21 16:21:00|DOGE|1703175660|0.0911445022|0.0911679063|0.0911117838|0.0911238557
2023-12-21 16:22:00|DOGE|1703175720|0.0911209619|0.0911498862|0.091110597|0.091110597
2023-12-21 16:23:00|DOGE|1703175780|0.0911015016|0.0911015016|0.0909885686|0.0910137911
2023-12-21 16:24:00|DOGE|1703175840|0.0910170973|0.0910181292|0.0909839493|0.0909893312
2023-12-21 16:25:00|DOGE|1703175900|0.0910170547|0.0910170547|0.0909525845|0.0910022516
2023-12-21 16:26:00|DOGE|1703175960|0.0910040367|0.0910040367|0.0909165859|0.0909165859
2023-12-21 16:27:00|DOGE|1703176020|0.0909042961|0.0910925907|0.0909042961|0.0910618211
2023-12-21 16:28:00|DOGE|1703176080|0.0910771321|0.0911913829|0.0910771321|0.0911706962
2023-12-21 16:29:00|DOGE|1703176140|0.091172087|0.091172087|0.0910868342|0.0910873739
2023-12-21 16:30:00|DOGE|1703176200|0.0910837512|0.0910840142|0.0910189594|0.0910345228
2023-12-21 16:31:00|DOGE|1703176260|0.0910348543|0.0911260508|0.0910317614|0.0911260508
2023-12-21 16:32:00|DOGE|1703176320|0.0911201876|0.0911241253|0.0910578939|0.0910623349
2023-12-21 16:33:00|DOGE|1703176380|0.0910707772|0.0910787842|0.0909812707|0.090990349
2023-12-21 16:34:00|DOGE|1703176440|0.0909842042|0.0909868464|0.0909173595|0.0909248916
2023-12-21 16:35:00|DOGE|1703176500|0.0909263013|0.0909419165|0.0909238873|0.0909382571
2023-12-21 16:36:00|DOGE|1703176560|0.0909363163|0.0909806947|0.0909203148|0.090937898
2023-12-21 16:37:00|DOGE|1703176620|0.0909381213|0.0909381213|0.0908496665|0.0908688734
2023-12-21 16:38:00|DOGE|1703176680|0.0908617084|0.0909321892|0.0908541607|0.0909321892
2023-12-21 16:39:00|DOGE|1703176740|0.0909378547|0.0909378547|0.0908823037|0.0908841411
2023-12-21 16:40:00|DOGE|1703176800|0.0908687835|0.0908687835|0.0907611913|0.0907779966
2023-12-21 16:41:00|DOGE|1703176860|0.0907712604|0.0908052684|0.0907643648|0.0907864866
2023-12-21 16:42:00|DOGE|1703176920|0.0908015995|0.0908606309|0.0907995972|0.0908003392
2023-12-21 16:43:00|DOGE|1703176980|0.0907992861|0.0908348966|0.0907491011|0.0908310912
2023-12-21 16:44:00|DOGE|1703177040|0.0908295526|0.0908450169|0.0908086886|0.0908445749
2023-12-21 16:45:00|DOGE|1703177100|0.090846259|0.090884055|0.090840999|0.0908752338
2023-12-21 16:46:00|DOGE|1703177160|0.0908759852|0.0909430658|0.0908569128|0.0908569128
2023-12-21 16:47:00|DOGE|1703177220|0.0908503994|0.0908665299|0.0908084332|0.0908665299
2023-12-21 16:48:00|DOGE|1703177280|0.0908624377|0.0908888246|0.0908094196|0.0908098356
2023-12-21 16:49:00|DOGE|1703177340|0.0908069937|0.0908438596|0.0908062812|0.0908234016
2023-12-21 16:50:00|DOGE|1703177400|0.0908121166|0.0908201028|0.0907799469|0.0908129007
2023-12-21 16:51:00|DOGE|1703177460|0.0908096229|0.0908824097|0.0907980445|0.0908824097
2023-12-21 16:52:00|DOGE|1703177520|0.0908814762|0.0909264919|0.0908746136|0.0909260259
2023-12-21 16:53:00|DOGE|1703177580|0.0909259623|0.0909489807|0.0909229335|0.0909269267
2023-12-21 16:54:00|DOGE|1703177640|0.0909314042|0.0909314042|0.0908869104|0.0908977933
2023-12-21 16:55:00|DOGE|1703177700|0.0909096553|0.0909497533|0.0908756125|0.0908943995
2023-12-21 16:56:00|DOGE|1703177760|0.0908981173|0.0909560854|0.090886234|0.0909050234
2023-12-21 16:57:00|DOGE|1703177820|0.0909057014|0.0910062323|0.0909057014|0.0910062323
2023-12-21 16:58:00|DOGE|1703177880|0.0910248108|0.0910515451|0.0910224402|0.0910370721
2023-12-21 16:59:00|DOGE|1703177940|0.09103937|0.0911022688|0.09103937|0.0910926914
2023-12-21 17:00:00|DOGE|1703178000|0.0911070416|0.0911852842|0.0911070416|0.091178299
2023-12-21 17:01:00|DOGE|1703178060|0.0911771938|0.0911794356|0.0911075548|0.0911075548
2023-12-21 17:02:00|DOGE|1703178120|0.0911198651|0.0911205637|0.0910718567|0.0910719743
2023-12-21 17:03:00|DOGE|1703178180|0.0910717107|0.0911655984|0.0910505536|0.0911326142
2023-12-21 17:04:00|DOGE|1703178240|0.0911342839|0.0911518775|0.0911176388|0.0911176388
2023-12-21 17:05:00|DOGE|1703178300|0.0911118667|0.0911118667|0.09105807|0.0910612529
2023-12-21 17:06:00|DOGE|1703178360|0.0910595898|0.091072176|0.0910108692|0.091015572
2023-12-21 17:07:00|DOGE|1703178420|0.0910129361|0.0910215819|0.0909835537|0.0910215819
2023-12-21 17:08:00|DOGE|1703178480|0.0910289794|0.0911414404|0.0910289794|0.0911327191
2023-12-21 17:09:00|DOGE|1703178540|0.0911315617|0.0911477611|0.0911149083|0.0911475888
2023-12-21 17:10:00|DOGE|1703178600|0.0911481755|0.0911481755|0.0911295902|0.0911314598
2023-12-21 17:11:00|DOGE|1703178660|0.0911315545|0.0911323159|0.091037301|0.0910437784
2023-12-21 17:12:00|DOGE|1703178720|0.0910432002|0.0910444866|0.0909747334|0.0909756514
2023-12-21 17:13:00|DOGE|1703178780|0.0909636336|0.0909637685|0.0909259718|0.0909631387
2023-12-21 17:14:00|DOGE|1703178840|0.0909603387|0.0909633713|0.0908652401|0.0908652401
2023-12-21 17:15:00|DOGE|1703178900|0.090863466|0.0908798427|0.090859808|0.0908733534
2023-12-21 17:16:00|DOGE|1703178960|0.0908730437|0.0909458142|0.0908730437|0.0909345946
2023-12-21 17:17:00|DOGE|1703179020|0.0909396191|0.090939971|0.0907482345|0.0908037283
2023-12-21 17:18:00|DOGE|1703179080|0.0908149319|0.0908880977|0.0908149319|0.0908791217
2023-12-21 17:19:00|DOGE|1703179140|0.0908855024|0.0908979852|0.0908772959|0.0908919749
2023-12-21 17:20:00|DOGE|1703179200|0.090888048|0.0909060788|0.0908783849|0.0908791433
2023-12-21 17:21:00|DOGE|1703179260|0.0908840002|0.0909548368|0.0908840002|0.0909548368
2023-12-21 17:22:00|DOGE|1703179320|0.0909519582|0.0910359936|0.0909254903|0.0909265179
2023-12-21 17:23:00|DOGE|1703179380|0.0909223518|0.0909559624|0.0909122662|0.0909548895
2023-12-21 17:24:00|DOGE|1703179440|0.0909550722|0.0909870372|0.0909543025|0.0909780004
2023-12-21 17:25:00|DOGE|1703179500|0.0909927525|0.0912083843|0.0909912131|0.0911527221
2023-12-21 17:26:00|DOGE|1703179560|0.0911666395|0.0911768606|0.0911152255|0.0911209123
2023-12-21 17:27:00|DOGE|1703179620|0.0911275104|0.0911609075|0.0911211313|0.0911609075
2023-12-21 17:28:00|DOGE|1703179680|0.0911865345|0.0912393717|0.0911750158|0.09120823
2023-12-21 17:29:00|DOGE|1703179740|0.0912044777|0.0912338878|0.0911762935|0.0911762935
2023-12-21 17:30:00|DOGE|1703179800|0.0911737628|0.0911953653|0.0911641482|0.0911953653
2023-12-21 17:31:00|DOGE|1703179860|0.0912021321|0.091279838|0.0911736915|0.0912714315
2023-12-21 17:32:00|DOGE|1703179920|0.0912662233|0.0913455724|0.0912289794|0.0913052928
2023-12-21 17:33:00|DOGE|1703179980|0.0913081533|0.0914060825|0.0913078534|0.091395921
2023-12-21 17:34:00|DOGE|1703180040|0.091398093|0.0914156238|0.0913403173|0.0913843116
2023-12-21 17:35:00|DOGE|1703180100|0.091387081|0.0913879929|0.091265486|0.091265486
2023-12-21 17:36:00|DOGE|1703180160|0.0912595834|0.0912598082|0.091096939|0.0911024014
2023-12-21 17:37:00|DOGE|1703180220|0.0910891762|0.0911664925|0.0910574192|0.0911355846
2023-12-21 17:38:00|DOGE|1703180280|0.0911238632|0.0911887298|0.0911131457|0.0911430635
2023-12-21 17:39:00|DOGE|1703180340|0.091141824|0.0911789492|0.091119259|0.0911663534
2023-12-21 17:40:00|DOGE|1703180400|0.0911660779|0.0911660779|0.0910125652|0.0910380232
2023-12-21 17:41:00|DOGE|1703180460|0.0910502314|0.0911261023|0.0910502314|0.09105251
2023-12-21 17:42:00|DOGE|1703180520|0.0910443185|0.0910443185|0.0909457169|0.0910291938
2023-12-21 17:43:00|DOGE|1703180580|0.0910297714|0.0912921745|0.091029612|0.0912857895
2023-12-21 17:44:00|DOGE|1703180640|0.0912715341|0.0912715341|0.0912364946|0.0912364946
2023-12-21 17:45:00|DOGE|1703180700|0.0912350303|0.0912440031|0.0912052116|0.0912202225
2023-12-21 17:46:00|DOGE|1703180760|0.0912222052|0.0913057248|0.091204081|0.0912988184
2023-12-21 17:47:00|DOGE|1703180820|0.0913180304|0.0913266589|0.0911901417|0.0911910004
2023-12-21 17:48:00|DOGE|1703180880|0.0911888062|0.0912069211|0.0911633545|0.0912069211
2023-12-21 17:49:00|DOGE|1703180940|0.0912091337|0.0912091337|0.0910819534|0.0910819534
2023-12-21 17:50:00|DOGE|1703181000|0.0910687994|0.0910868357|0.0910202322|0.0910202322
2023-12-21 17:51:00|DOGE|1703181060|0.0910165404|0.0910634803|0.0910163188|0.0910597696
2023-12-21 17:52:00|DOGE|1703181120|0.0910608724|0.091169585|0.0910547156|0.0911630514
2023-12-21 17:53:00|DOGE|1703181180|0.0911551672|0.0912315576|0.0911551672|0.0912294652
2023-12-21 17:54:00|DOGE|1703181240|0.0912439514|0.0912682645|0.0912300282|0.0912459957
2023-12-21 17:55:00|DOGE|1703181300|0.0912469896|0.0913414778|0.0912469896|0.0913387776
2023-12-21 17:56:00|DOGE|1703181360|0.0913389361|0.0914685161|0.0913389361|0.0914685161
2023-12-21 17:57:00|DOGE|1703181420|0.0914683782|0.0914906043|0.0913952252|0.0914099357
2023-12-21 17:58:00|DOGE|1703181480|0.0913999783|0.0914131525|0.0913774768|0.0913867442
2023-12-21 17:59:00|DOGE|1703181540|0.0913770534|0.0913776087|0.0912897759|0.0912897759
2023-12-21 18:00:00|DOGE|1703181600|0.0912813097|0.0912813097|0.0911789927|0.0912607772
2023-12-21 18:01:00|DOGE|1703181660|0.0912604151|0.0913914858|0.0912604151|0.091338064
2023-12-21 18:02:00|DOGE|1703181720|0.091328387|0.0913668957|0.0913154119|0.0913245228
2023-12-21 18:03:00|DOGE|1703181780|0.0913455897|0.0914016462|0.091341005|0.0914016462
2023-12-21 18:04:00|DOGE|1703181840|0.091405058|0.0914835668|0.091405058|0.0914636923
2023-12-21 18:05:00|DOGE|1703181900|0.0914644742|0.0915241835|0.0914612487|0.0915241835
2023-12-21 18:06:00|DOGE|1703181960|0.0915084715|0.0915126815|0.0914851693|0.0914924352
2023-12-21 18:07:00|DOGE|1703182020|0.0914959739|0.0915294858|0.0914781617|0.0915202702
2023-12-21 18:08:00|DOGE|1703182080|0.0915379652|0.0915445109|0.0915065949|0.0915099713
2023-12-21 18:09:00|DOGE|1703182140|0.0915185284|0.0915569105|0.0915112133|0.0915558859
2023-12-21 18:10:00|DOGE|1703182200|0.0915547585|0.0915830212|0.0915377027|0.091579746
2023-12-21 18:11:00|DOGE|1703182260|0.0915818599|0.091668852|0.0915818599|0.091659107
2023-12-21 18:12:00|DOGE|1703182320|0.0916628821|0.0918055146|0.0916628821|0.0918055146
2023-12-21 18:13:00|DOGE|1703182380|0.091806693|0.091806693|0.0917273041|0.0917274389
2023-12-21 18:14:00|DOGE|1703182440|0.0917005763|0.0917005763|0.0916031309|0.0916284687
2023-12-21 18:15:00|DOGE|1703182500|0.0916335557|0.0916343797|0.0915873199|0.0916281818
2023-12-21 18:16:00|DOGE|1703182560|0.0916289606|0.0916471852|0.0916069162|0.0916320676
2023-12-21 18:17:00|DOGE|1703182620|0.0916579042|0.0917806376|0.0916579042|0.0917699924
2023-12-21 18:18:00|DOGE|1703182680|0.0917623912|0.0917644468|0.0916941746|0.0917116231
2023-12-21 18:19:00|DOGE|1703182740|0.0917054773|0.091740123|0.0917036057|0.0917063394
2023-12-21 18:20:00|DOGE|1703182800|0.0917088527|0.0917243595|0.0916743361|0.091694826
2023-12-21 18:21:00|DOGE|1703182860|0.0916908409|0.0917219453|0.0916582595|0.0916582595
2023-12-21 18:22:00|DOGE|1703182920|0.0916579352|0.0916911408|0.0916355084|0.0916897316
2023-12-21 18:23:00|DOGE|1703182980|0.0916957556|0.0917532683|0.0916957556|0.0917532683
2023-12-21 18:24:00|DOGE|1703183040|0.0917584618|0.0917596644|0.0917115543|0.0917302164
2023-12-21 18:25:00|DOGE|1703183100|0.0917373914|0.0918367738|0.09173674|0.0918357286
2023-12-21 18:26:00|DOGE|1703183160|0.0918435038|0.0918629728|0.0918058934|0.0918058934
2023-12-21 18:27:00|DOGE|1703183220|0.0918094162|0.0918528325|0.0918030793|0.0918395123
2023-12-21 18:28:00|DOGE|1703183280|0.0918388041|0.0918420428|0.0917321133|0.0917785824
2023-12-21 18:29:00|DOGE|1703183340|0.0917870471|0.0918382414|0.0917665933|0.0918382414
2023-12-21 18:30:00|DOGE|1703183400|0.0918407326|0.0918459626|0.0918041266|0.0918454662
2023-12-21 18:31:00|DOGE|1703183460|0.0918480156|0.0918665102|0.0918446818|0.0918450736
2023-12-21 18:32:00|DOGE|1703183520|0.0918418992|0.0918418992|0.0917354758|0.0917430993
2023-12-21 18:33:00|DOGE|1703183580|0.0917424704|0.091776991|0.0917332115|0.0917394094
2023-12-21 18:34:00|DOGE|1703183640|0.0917177497|0.0917261736|0.0916570623|0.0917175311
2023-12-21 18:35:00|DOGE|1703183700|0.0917168311|0.0917168311|0.0916555868|0.0916813637
2023-12-21 18:36:00|DOGE|1703183760|0.0916886632|0.0917198488|0.0916549604|0.0916628438
2023-12-21 18:37:00|DOGE|1703183820|0.0916640486|0.0916771437|0.0916109647|0.0916341168
2023-12-21 18:38:00|DOGE|1703183880|0.0916333733|0.0916954099|0.0916216625|0.091686716
2023-12-21 18:39:00|DOGE|1703183940|0.0916928171|0.0916928171|0.0916249541|0.0916508845
2023-12-21 18:40:00|DOGE|1703184000|0.0916555353|0.0917061597|0.0916381686|0.0916381686
2023-12-21 18:41:00|DOGE|1703184060|0.0916302211|0.0916561984|0.0915842422|0.0916004229
2023-12-21 18:42:00|DOGE|1703184120|0.0916013621|0.0916631448|0.0916008679|0.0916631448
2023-12-21 18:43:00|DOGE|1703184180|0.0916794299|0.0916794299|0.0916385379|0.0916664984
2023-12-21 18:44:00|DOGE|1703184240|0.0916691196|0.0916753024|0.0916605917|0.0916607682
2023-12-21 18:45:00|DOGE|1703184300|0.0916610904|0.0917066281|0.0916610904|0.0916746705
2023-12-21 18:46:00|DOGE|1703184360|0.0916735955|0.0917317539|0.0916735955|0.0917129553
2023-12-21 18:47:00|DOGE|1703184420|0.0917342689|0.0917663196|0.0917305309|0.091762162
2023-12-21 18:48:00|DOGE|1703184480|0.0917645882|0.091780979|0.0917393819|0.0917514608
2023-12-21 18:49:00|DOGE|1703184540|0.0917275767|0.0917335298|0.0916657606|0.0916657606
2023-12-21 18:50:00|DOGE|1703184600|0.0916674244|0.0916674244|0.0915961562|0.0915961562
2023-12-21 18:51:00|DOGE|1703184660|0.0915828726|0.0916247806|0.0915760436|0.0916064507
2023-12-21 18:52:00|DOGE|1703184720|0.0916208256|0.0916213887|0.0915550214|0.091557321
2023-12-21 18:53:00|DOGE|1703184780|0.0915668729|0.0915976964|0.0915285115|0.0915285115
2023-12-21 18:54:00|DOGE|1703184840|0.0915285843|0.0915369695|0.0913490323|0.0913677517
2023-12-21 18:55:00|DOGE|1703184900|0.0913731979|0.0913807089|0.091309761|0.0913165307
2023-12-21 18:56:00|DOGE|1703184960|0.0913223394|0.0914456923|0.0913177462|0.091430404
2023-12-21 18:57:00|DOGE|1703185020|0.0914287602|0.0914287602|0.0913330374|0.0913330374
2023-12-21 18:58:00|DOGE|1703185080|0.0913351895|0.0913351895|0.0912472564|0.0912727182
2023-12-21 18:59:00|DOGE|1703185140|0.091276682|0.0914174989|0.091276682|0.0914143641
2023-12-21 19:00:00|DOGE|1703185200|0.0914119817|0.0914392124|0.0914009659|0.0914293264
2023-12-21 19:01:00|DOGE|1703185260|0.0914324613|0.0916418554|0.0914324613|0.0916418554
2023-12-21 19:02:00|DOGE|1703185320|0.0916473035|0.0916651438|0.0916111515|0.0916395509
2023-12-21 19:03:00|DOGE|1703185380|0.0916458481|0.0916895217|0.0916458481|0.091684547
2023-12-21 19:04:00|DOGE|1703185440|0.0916897868|0.0916897868|0.0916215032|0.0916465459
2023-12-21 19:05:00|DOGE|1703185500|0.0916403921|0.0916444753|0.0916148529|0.0916148529
2023-12-21 19:06:00|DOGE|1703185560|0.0916134681|0.0918882514|0.0916134681|0.0918069431
2023-12-21 19:07:00|DOGE|1703185620|0.0918155249|0.0918261491|0.0917568701|0.0917939847
2023-12-21 19:08:00|DOGE|1703185680|0.0917749922|0.0918012844|0.0917630656|0.0917958253
2023-12-21 19:09:00|DOGE|1703185740|0.0918041614|0.0918227274|0.0917888405|0.0917979467
2023-12-21 19:10:00|DOGE|1703185800|0.0918100769|0.0920671863|0.0918076886|0.0920671863
2023-12-21 19:11:00|DOGE|1703185860|0.0920461869|0.0920892711|0.0919850151|0.0919850151
2023-12-21 19:12:00|DOGE|1703185920|0.0919662947|0.0920692223|0.0919662947|0.0920524215
2023-12-21 19:13:00|DOGE|1703185980|0.092047587|0.0920533881|0.0919460374|0.0919460374
2023-12-21 19:14:00|DOGE|1703186040|0.091941134|0.091941134|0.0917945575|0.0917945575
2023-12-21 19:15:00|DOGE|1703186100|0.0917949608|0.0917949608|0.0917543134|0.0917770205
2023-12-21 19:16:00|DOGE|1703186160|0.0917768544|0.0918449154|0.0917621845|0.0917773497
2023-12-21 19:17:00|DOGE|1703186220|0.0917727648|0.0918102338|0.0917636734|0.0917652266
2023-12-21 19:18:00|DOGE|1703186280|0.0917641293|0.0917717719|0.0916494758|0.0916767589
2023-12-21 19:19:00|DOGE|1703186340|0.0916794403|0.0917125937|0.0916656443|0.0916707504
2023-12-21 19:20:00|DOGE|1703186400|0.0916701217|0.0916780454|0.0916270176|0.0916780454
2023-12-21 19:21:00|DOGE|1703186460|0.0916777896|0.0916969812|0.0915847935|0.0916969812
2023-12-21 19:22:00|DOGE|1703186520|0.0916866725|0.0920240411|0.0916866725|0.0920240411
2023-12-21 19:23:00|DOGE|1703186580|0.0920384048|0.0920820928|0.0918659561|0.0918659561
2023-12-21 19:24:00|DOGE|1703186640|0.0918773226|0.0920098753|0.0918681066|0.0920098753
2023-12-21 19:25:00|DOGE|1703186700|0.0919963883|0.0920057709|0.0919151624|0.0920034181
2023-12-21 19:26:00|DOGE|1703186760|0.0919801665|0.091983464|0.0919185988|0.0919616435
2023-12-21 19:27:00|DOGE|1703186820|0.0919656772|0.0919656772|0.0919161849|0.0919161849
2023-12-21 19:28:00|DOGE|1703186880|0.0919163333|0.0919163333|0.0918012692|0.0918671012
2023-12-21 19:29:00|DOGE|1703186940|0.0918594718|0.0918793518|0.0917626402|0.0917746013
2023-12-21 19:30:00|DOGE|1703187000|0.0917642253|0.0919054099|0.0917642253|0.0919054099
2023-12-21 19:31:00|DOGE|1703187060|0.0919037645|0.0920401108|0.0919037645|0.0920243469
2023-12-21 19:32:00|DOGE|1703187120|0.0919982782|0.0920685662|0.091982375|0.0920685662
2023-12-21 19:33:00|DOGE|1703187180|0.0920882077|0.0921654934|0.092060628|0.0921414333
2023-12-21 19:34:00|DOGE|1703187240|0.0921352238|0.0922223944|0.0921352238|0.0922004065
2023-12-21 19:35:00|DOGE|1703187300|0.0921980726|0.0923192575|0.0921917251|0.0923085128
2023-12-21 19:36:00|DOGE|1703187360|0.0923850852|0.0925841407|0.0923850852|0.0924752038
2023-12-21 19:37:00|DOGE|1703187420|0.0924819778|0.0924819778|0.0923364065|0.0923961706
2023-12-21 19:38:00|DOGE|1703187480|0.0924038682|0.0924188623|0.0923345981|0.0923345981
2023-12-21 19:39:00|DOGE|1703187540|0.0923500501|0.0925150418|0.0922796804|0.0925145462
2023-12-21 19:40:00|DOGE|1703187600|0.0925378547|0.0927006596|0.0924753526|0.0926121095
2023-12-21 19:41:00|DOGE|1703187660|0.0926141019|0.0929498054|0.0926012331|0.0929255445
2023-12-21 19:42:00|DOGE|1703187720|0.0929515081|0.0930886046|0.0928991244|0.0930886046
2023-12-21 19:43:00|DOGE|1703187780|0.0930936051|0.0930936051|0.0928842518|0.0929491489
2023-12-21 19:44:00|DOGE|1703187840|0.0929837222|0.0931019769|0.0929814408|0.0930992871
2023-12-21 19:45:00|DOGE|1703187900|0.0930818649|0.0930818649|0.0929834199|0.0929834199
2023-12-21 19:46:00|DOGE|1703187960|0.0929803983|0.0929991544|0.0928077561|0.0928077561
2023-12-21 19:47:00|DOGE|1703188020|0.0928090262|0.0929524964|0.0927190778|0.092915044
2023-12-21 19:48:00|DOGE|1703188080|0.0930131351|0.0930632473|0.0929823915|0.0930515079
2023-12-21 19:49:00|DOGE|1703188140|0.092987691|0.092987691|0.0927998817|0.0928008571
2023-12-21 19:50:00|DOGE|1703188200|0.0927906637|0.0927906637|0.092652816|0.092652816
2023-12-21 19:51:00|DOGE|1703188260|0.0926532143|0.0926536247|0.0924738222|0.0925445865
2023-12-21 19:52:00|DOGE|1703188320|0.0925452251|0.0925452251|0.0924152322|0.0924152322
2023-12-21 19:53:00|DOGE|1703188380|0.0924999122|0.0926144884|0.0924999122|0.0925913246
2023-12-21 19:54:00|DOGE|1703188440|0.0925918985|0.0926997584|0.0925918985|0.0926806218
2023-12-21 19:55:00|DOGE|1703188500|0.0926845148|0.0928069149|0.0926776512|0.0927911501
2023-12-21 19:56:00|DOGE|1703188560|0.0927823918|0.0927879592|0.0927212306|0.0927212306
2023-12-21 19:57:00|DOGE|1703188620|0.0927187457|0.0928625397|0.0927004666|0.0927923294
2023-12-21 19:58:00|DOGE|1703188680|0.0927898377|0.0928457346|0.0927530815|0.0927886544
2023-12-21 19:59:00|DOGE|1703188740|0.0927861403|0.0928736498|0.0927776682|0.0928649474
2023-12-21 20:00:00|DOGE|1703188800|0.0928574612|0.0929239085|0.0928574612|0.0928873452
2023-12-21 20:01:00|DOGE|1703188860|0.0928872368|0.0930233145|0.0928559271|0.0930233145
2023-12-21 20:02:00|DOGE|1703188920|0.0936607323|0.0945099512|0.0935485262|0.0945099512
2023-12-21 20:03:00|DOGE|1703188980|0.0944849479|0.0945262621|0.0942032668|0.0944472522
2023-12-21 20:04:00|DOGE|1703189040|0.0944134795|0.094662052|0.0943409376|0.0946537676
2023-12-21 20:05:00|DOGE|1703189100|0.094613899|0.0947816137|0.094613899|0.0947375059
2023-12-21 20:06:00|DOGE|1703189160|0.0947016791|0.0953615508|0.0946570082|0.0953615508
2023-12-21 20:07:00|DOGE|1703189220|0.0953988086|0.0958262995|0.0953891359|0.0958262995
2023-12-21 20:08:00|DOGE|1703189280|0.0958090521|0.0965451868|0.0958090521|0.0965338353
2023-12-21 20:09:00|DOGE|1703189340|0.096324193|0.096324193|0.0958691689|0.0960530286
2023-12-21 20:10:00|DOGE|1703189400|0.0960398303|0.0967071371|0.0959925025|0.0966284816
2023-12-21 20:11:00|DOGE|1703189460|0.0966448136|0.096847307|0.096601614|0.096799618
2023-12-21 20:12:00|DOGE|1703189520|0.096860013|0.0971771216|0.0968007477|0.0969005779
2023-12-21 20:13:00|DOGE|1703189580|0.0968929632|0.0969209947|0.0964062648|0.0969208434
2023-12-21 20:14:00|DOGE|1703189640|0.0969756882|0.097095862|0.0967551072|0.0967551072
2023-12-21 20:15:00|DOGE|1703189700|0.0967169083|0.0969963657|0.0966555537|0.0967987141
2023-12-21 20:16:00|DOGE|1703189760|0.0967969118|0.0969706771|0.0964545493|0.0964657616
2023-12-21 20:17:00|DOGE|1703189820|0.0965008482|0.0967339051|0.0959669069|0.0962273235
2023-12-21 20:18:00|DOGE|1703189880|0.096225455|0.096225455|0.0955066919|0.0955532059
2023-12-21 20:19:00|DOGE|1703189940|0.0956076034|0.0956206296|0.0953057956|0.0953057956
2023-12-21 20:20:00|DOGE|1703190000|0.095260204|0.095260204|0.0948948597|0.0948948597
2023-12-21 20:21:00|DOGE|1703190060|0.094874967|0.0949097356|0.094532702|0.0949097356
2023-12-21 20:22:00|DOGE|1703190120|0.0948685513|0.0949215179|0.0947692408|0.0947692408
2023-12-21 20:23:00|DOGE|1703190180|0.0947650423|0.0949963065|0.0946734077|0.0948229662
2023-12-21 20:24:00|DOGE|1703190240|0.0948226698|0.0948494293|0.0946614141|0.0948250257
2023-12-21 20:25:00|DOGE|1703190300|0.094845891|0.0953138539|0.0948406529|0.0952998149
2023-12-21 20:26:00|DOGE|1703190360|0.095300485|0.095300485|0.0951380085|0.095191519
2023-12-21 20:27:00|DOGE|1703190420|0.0951811742|0.0956469806|0.0951811742|0.095223136
2023-12-21 20:28:00|DOGE|1703190480|0.0952048506|0.0956506778|0.0952048506|0.0956506778
2023-12-21 20:29:00|DOGE|1703190540|0.0956734631|0.0958432629|0.095613942|0.0956638679
2023-12-21 20:30:00|DOGE|1703190600|0.0956359345|0.0960163365|0.0956359345|0.0960112498
2023-12-21 20:31:00|DOGE|1703190660|0.095993313|0.0965472894|0.0959180322|0.0965464678
2023-12-21 20:32:00|DOGE|1703190720|0.0965582432|0.0965582432|0.0963682369|0.0964360109
2023-12-21 20:33:00|DOGE|1703190780|0.0964175236|0.097362838|0.0961474944|0.0972801885
2023-12-21 20:34:00|DOGE|1703190840|0.0971197148|0.0974838715|0.0970446619|0.0973785584
2023-12-21 20:35:00|DOGE|1703190900|0.0973289573|0.0975148486|0.096892138|0.0970699024
2023-12-21 20:36:00|DOGE|1703190960|0.0970508219|0.0970793682|0.0964713155|0.0964838582
2023-12-21 20:37:00|DOGE|1703191020|0.0965777182|0.0970216504|0.0964183911|0.0968049739
2023-12-21 20:38:00|DOGE|1703191080|0.0967918346|0.0968394262|0.0966188217|0.0967078422
2023-12-21 20:39:00|DOGE|1703191140|0.096709813|0.0968446094|0.0966922652|0.0967787078
2023-12-21 20:40:00|DOGE|1703191200|0.0968458926|0.0972237027|0.0968458926|0.0970843676
2023-12-21 20:41:00|DOGE|1703191260|0.0971158329|0.0974226446|0.0969967378|0.0973260837
2023-12-21 20:42:00|DOGE|1703191320|0.0973753157|0.0973753157|0.0969427975|0.0970498683
2023-12-21 20:43:00|DOGE|1703191380|0.096985768|0.096985768|0.0965887218|0.0965887218
2023-12-21 20:44:00|DOGE|1703191440|0.0966022025|0.0966022025|0.0963862571|0.0965113538
2023-12-21 20:45:00|DOGE|1703191500|0.096551582|0.0967314034|0.0964776967|0.0967314034
2023-12-21 20:46:00|DOGE|1703191560|0.0967175807|0.096812025|0.0966991439|0.096812025
2023-12-21 20:47:00|DOGE|1703191620|0.0968070083|0.0968704865|0.0964192268|0.0965798518
2023-12-21 20:48:00|DOGE|1703191680|0.096579849|0.096579849|0.0963595505|0.0964472409
2023-12-21 20:49:00|DOGE|1703191740|0.0964838042|0.0967865442|0.0964518338|0.0967367233
2023-12-21 20:50:00|DOGE|1703191800|0.0967499579|0.0967499579|0.0965803354|0.0967074378
2023-12-21 20:51:00|DOGE|1703191860|0.0967288033|0.0967628984|0.0965982901|0.0966997669
2023-12-21 20:52:00|DOGE|1703191920|0.0967255349|0.0969934408|0.0965722117|0.0969934408
2023-12-21 20:53:00|DOGE|1703191980|0.0969711658|0.0970220782|0.0969333171|0.0969982502
2023-12-21 20:54:00|DOGE|1703192040|0.0970039213|0.0970864499|0.0967602053|0.0970536369
2023-12-21 20:55:00|DOGE|1703192100|0.0970585797|0.0971042892|0.0970013492|0.0970704557
2023-12-21 20:56:00|DOGE|1703192160|0.0970765996|0.0970790551|0.0957308116|0.0957775996
2023-12-21 20:57:00|DOGE|1703192220|0.0958120812|0.0960214402|0.0957602004|0.0959994567
2023-12-21 20:58:00|DOGE|1703192280|0.096001149|0.0960230861|0.0955475444|0.0956979843
2023-12-21 20:59:00|DOGE|1703192340|0.095741452|0.0959229961|0.095741452|0.0958135094
2023-12-21 21:00:00|DOGE|1703192400|0.0958089306|0.0960491974|0.0957859108|0.0960330012
2023-12-21 21:01:00|DOGE|1703192460|0.0960322613|0.0960353607|0.0957513397|0.0957513397
2023-12-21 21:02:00|DOGE|1703192520|0.095753509|0.095879802|0.0955381929|0.0958134148
2023-12-21 21:03:00|DOGE|1703192580|0.0958647859|0.0959165131|0.0958360075|0.0958738198
2023-12-21 21:04:00|DOGE|1703192640|0.0958276456|0.095889683|0.0957279396|0.095731102
2023-12-21 21:05:00|DOGE|1703192700|0.0957220731|0.0958300071|0.0957191675|0.0957430707
2023-12-21 21:06:00|DOGE|1703192760|0.0957303291|0.0957713173|0.095455607|0.0954590403
2023-12-21 21:07:00|DOGE|1703192820|0.0954497176|0.095540747|0.0954418441|0.0955387217
2023-12-21 21:08:00|DOGE|1703192880|0.0955205644|0.0956380907|0.0955021628|0.0955021628
2023-12-21 21:09:00|DOGE|1703192940|0.0954713764|0.0955548491|0.095439536|0.0955548491
2023-12-21 21:10:00|DOGE|1703193000|0.0955572454|0.0956357114|0.095548813|0.0955584921
2023-12-21 21:11:00|DOGE|1703193060|0.0955325771|0.0955608752|0.0954503887|0.0954503887
2023-12-21 21:12:00|DOGE|1703193120|0.0954546923|0.0955076544|0.0953960727|0.0954179139
2023-12-21 21:13:00|DOGE|1703193180|0.0954514823|0.0954897653|0.0953053274|0.0953818377
2023-12-21 21:14:00|DOGE|1703193240|0.0953638401|0.0953985722|0.0952528005|0.0952528005
2023-12-21 21:15:00|DOGE|1703193300|0.0952449255|0.0952449255|0.0951737175|0.0951737175
2023-12-21 21:16:00|DOGE|1703193360|0.0951717332|0.0951913412|0.0950981292|0.0951361645
2023-12-21 21:17:00|DOGE|1703193420|0.0950920058|0.0951379289|0.0950206647|0.0950206647
2023-12-21 21:18:00|DOGE|1703193480|0.095032812|0.0950846081|0.0949940447|0.0949940447
2023-12-21 21:19:00|DOGE|1703193540|0.09499643|0.0952262755|0.0949919879|0.0952170311
2023-12-21 21:20:00|DOGE|1703193600|0.095224588|0.0955622286|0.095224588|0.0955280146
2023-12-21 21:21:00|DOGE|1703193660|0.0954950633|0.0955221075|0.0954229814|0.0954820443
2023-12-21 21:22:00|DOGE|1703193720|0.0954890196|0.0954890196|0.0949781837|0.0949781837
2023-12-21 21:23:00|DOGE|1703193780|0.0949833086|0.0949849716|0.0948946505|0.0948994884
2023-12-21 21:24:00|DOGE|1703193840|0.0949354623|0.0949423865|0.0948461757|0.0948461757
2023-12-21 21:25:00|DOGE|1703193900|0.094868703|0.095012907|0.0948042074|0.095012907
2023-12-21 21:26:00|DOGE|1703193960|0.0950221914|0.0950587587|0.0948940931|0.0949392015
2023-12-21 21:27:00|DOGE|1703194020|0.0949267765|0.0950226686|0.0949044309|0.0949748255
2023-12-21 21:28:00|DOGE|1703194080|0.0949773495|0.095128645|0.094916317|0.0949351153
2023-12-21 21:29:00|DOGE|1703194140|0.0949628041|0.0951493911|0.094918674|0.0951493911
2023-12-21 21:30:00|DOGE|1703194200|0.095157301|0.0954237594|0.095157301|0.0953487883
2023-12-21 21:31:00|DOGE|1703194260|0.0953473605|0.0953473605|0.0952723522|0.0953049684
2023-12-21 21:32:00|DOGE|1703194320|0.0953249496|0.0953886863|0.0952819904|0.0953886863
2023-12-21 21:33:00|DOGE|1703194380|0.0953893878|0.0956197987|0.0953893878|0.0955601005
2023-12-21 21:34:00|DOGE|1703194440|0.0955715689|0.0956451146|0.0955715689|0.0956451146
2023-12-21 21:35:00|DOGE|1703194500|0.0956512055|0.0958381457|0.0956366864|0.0958381457
2023-12-21 21:36:00|DOGE|1703194560|0.095840942|0.0960973607|0.0958197295|0.0960916961
2023-12-21 21:37:00|DOGE|1703194620|0.0960979186|0.0962986493|0.0960971706|0.0962986493
2023-12-21 21:38:00|DOGE|1703194680|0.09632954|0.0965077483|0.096280459|0.0965077483
2023-12-21 21:39:00|DOGE|1703194740|0.096533324|0.09666363|0.0965209693|0.09666363
2023-12-21 21:40:00|DOGE|1703194800|0.0966440085|0.0968132498|0.0966440085|0.0967960207
2023-12-21 21:41:00|DOGE|1703194860|0.0967937328|0.0967937328|0.0964444461|0.0964682746
2023-12-21 21:42:00|DOGE|1703194920|0.0965050255|0.0965960125|0.0963801755|0.0965769173
2023-12-21 21:43:00|DOGE|1703194980|0.0966149235|0.0966269602|0.0965537408|0.0965740136
2023-12-21 21:44:00|DOGE|1703195040|0.0965418306|0.0966143549|0.0963851213|0.096580602
2023-12-21 21:45:00|DOGE|1703195100|0.0965859501|0.096805102|0.0965510315|0.0966282277
2023-12-21 21:46:00|DOGE|1703195160|0.0966303449|0.0966497922|0.0965286675|0.0966181018
2023-12-21 21:47:00|DOGE|1703195220|0.0966705924|0.0968910902|0.0966705924|0.0967362787
2023-12-21 21:48:00|DOGE|1703195280|0.0967295527|0.0967295527|0.0966188981|0.0967177249
2023-12-21 21:49:00|DOGE|1703195340|0.0967309724|0.0967681|0.096652594|0.0967095095
2023-12-21 21:50:00|DOGE|1703195400|0.0967503639|0.0968223168|0.0967140406|0.0968125754
2023-12-21 21:51:00|DOGE|1703195460|0.0968264157|0.0968288537|0.0966588971|0.0966792933
2023-12-21 21:52:00|DOGE|1703195520|0.0966831581|0.0966924061|0.0965281447|0.0965281447
2023-12-21 21:53:00|DOGE|1703195580|0.0964631577|0.0965744311|0.0964254159|0.0965744311
2023-12-21 21:54:00|DOGE|1703195640|0.0965758014|0.0966247906|0.0965593064|0.096615383
2023-12-21 21:55:00|DOGE|1703195700|0.0966150682|0.0966151346|0.0964555515|0.0965189192
2023-12-21 21:56:00|DOGE|1703195760|0.0965321463|0.096582763|0.0964232588|0.0965349299
2023-12-21 21:57:00|DOGE|1703195820|0.0965323372|0.0965323372|0.096448686|0.0964588958
2023-12-21 21:58:00|DOGE|1703195880|0.0964676786|0.0964889743|0.0964115969|0.0964115969
2023-12-21 21:59:00|DOGE|1703195940|0.0964090027|0.0966679258|0.0964090027|0.0966573318
2023-12-21 22:00:00|DOGE|1703196000|0.0966424|0.0966628991|0.096468166|0.0964752884
2023-12-21 22:01:00|DOGE|1703196060|0.0964807528|0.0964823061|0.096225183|0.096225183
2023-12-21 22:02:00|DOGE|1703196120|0.0962261799|0.0962261799|0.0957996751|0.0960504131
2023-12-21 22:03:00|DOGE|1703196180|0.0960871056|0.0962654508|0.0960871056|0.0961564074
2023-12-21 22:04:00|DOGE|1703196240|0.0961500448|0.0962106646|0.0961234059|0.0962020737
2023-12-21 22:05:00|DOGE|1703196300|0.096197757|0.0964794508|0.096197757|0.0964677347
2023-12-21 22:06:00|DOGE|1703196360|0.0964672101|0.0964684878|0.0963219475|0.0963342672
2023-12-21 22:07:00|DOGE|1703196420|0.0963372578|0.0963605006|0.0962292164|0.0962330275
2023-12-21 22:08:00|DOGE|1703196480|0.0962306268|0.0963378688|0.0961280075|0.0961280075
2023-12-21 22:09:00|DOGE|1703196540|0.0961190057|0.0962296343|0.096114361|0.096114361
2023-12-21 22:10:00|DOGE|1703196600|0.0961434021|0.096159993|0.0959774163|0.0959774163
2023-12-21 22:11:00|DOGE|1703196660|0.0958852567|0.0959873364|0.0958082619|0.0958934125
2023-12-21 22:12:00|DOGE|1703196720|0.0959071124|0.0960413099|0.0959051961|0.0960413099
2023-12-21 22:13:00|DOGE|1703196780|0.0960521452|0.0961553977|0.0960521452|0.0961147664
2023-12-21 22:14:00|DOGE|1703196840|0.0961148507|0.0963964177|0.0961147269|0.0963221176
2023-12-21 22:15:00|DOGE|1703196900|0.0963100603|0.0963100603|0.0961949744|0.0961949744
2023-12-21 22:16:00|DOGE|1703196960|0.096193864|0.0962413958|0.0960990535|0.0962403562
2023-12-21 22:17:00|DOGE|1703197020|0.096216815|0.0964231923|0.096216815|0.0964147711
2023-12-21 22:18:00|DOGE|1703197080|0.0964166861|0.0966681347|0.0964166861|0.0966159319
2023-12-21 22:19:00|DOGE|1703197140|0.0966030206|0.0966580707|0.0965691787|0.0966060004
2023-12-21 22:20:00|DOGE|1703197200|0.0966313307|0.096667949|0.0965251448|0.0965251448
2023-12-21 22:21:00|DOGE|1703197260|0.0965207011|0.0965207011|0.0962783569|0.0962923125
2023-12-21 22:22:00|DOGE|1703197320|0.0962941532|0.0963354543|0.0962730638|0.0963311203
2023-12-21 22:23:00|DOGE|1703197380|0.0963215639|0.0963215639|0.0962182606|0.0962352852
2023-12-21 22:24:00|DOGE|1703197440|0.0962358882|0.0974406525|0.0961971061|0.0973527069
2023-12-21 22:25:00|DOGE|1703197500|0.0974436472|0.0974937652|0.0965513266|0.0966803454
2023-12-21 22:26:00|DOGE|1703197560|0.0967002694|0.0967002851|0.0964374105|0.0964374105
2023-12-21 22:27:00|DOGE|1703197620|0.0964092198|0.0971708742|0.0963228906|0.0969330139
2023-12-21 22:28:00|DOGE|1703197680|0.0968061938|0.0968977692|0.0966675883|0.0967949155
2023-12-21 22:29:00|DOGE|1703197740|0.0967378133|0.0968610757|0.0964218329|0.0964218329
2023-12-21 22:30:00|DOGE|1703197800|0.096374467|0.0967143454|0.0963689856|0.0966098173
2023-12-21 22:31:00|DOGE|1703197860|0.096607037|0.0966769691|0.0964660817|0.0966769691
2023-12-21 22:32:00|DOGE|1703197920|0.0966894831|0.0968033894|0.0964848155|0.0964868749
2023-12-21 22:33:00|DOGE|1703197980|0.0964798986|0.0968337056|0.0964024332|0.0967669545
2023-12-21 22:34:00|DOGE|1703198040|0.0967611487|0.0968254776|0.0967295541|0.0967344192
2023-12-21 22:35:00|DOGE|1703198100|0.0966767897|0.0966862028|0.0965056179|0.0965384144
2023-12-21 22:36:00|DOGE|1703198160|0.09654346|0.096779619|0.09654346|0.096779619
2023-12-21 22:37:00|DOGE|1703198220|0.0967328554|0.0967712668|0.0967054273|0.0967293666
2023-12-21 22:38:00|DOGE|1703198280|0.096748876|0.0968139519|0.0966803705|0.0966803705
2023-12-21 22:39:00|DOGE|1703198340|0.0966927793|0.0966928157|0.0965651405|0.0966034025
2023-12-21 22:40:00|DOGE|1703198400|0.0966103178|0.0966485747|0.0965974953|0.0966123947
2023-12-21 22:41:00|DOGE|1703198460|0.0966033773|0.0966248148|0.0965705124|0.0965945868
2023-12-21 22:42:00|DOGE|1703198520|0.0965887758|0.0965887758|0.0964761587|0.0964861638
2023-12-21 22:43:00|DOGE|1703198580|0.0964698388|0.0964728989|0.0962088716|0.0962088716
2023-12-21 22:44:00|DOGE|1703198640|0.0961915502|0.0961948898|0.0958622246|0.0958992409
2023-12-21 22:45:00|DOGE|1703198700|0.0958426393|0.0959248247|0.095782047|0.0957922345
2023-12-21 22:46:00|DOGE|1703198760|0.0957861381|0.0959991493|0.0957563667|0.0959982055
2023-12-21 22:47:00|DOGE|1703198820|0.0960248181|0.0961969091|0.0960211825|0.0961727976
2023-12-21 22:48:00|DOGE|1703198880|0.0961663244|0.0961663244|0.0960813758|0.0960813758
2023-12-21 22:49:00|DOGE|1703198940|0.0960725532|0.0961875798|0.096060124|0.0961875798
2023-12-21 22:50:00|DOGE|1703199000|0.0961934912|0.096339736|0.0961934912|0.096339736
2023-12-21 22:51:00|DOGE|1703199060|0.0963190829|0.0963270669|0.0961336371|0.0961336371
2023-12-21 22:52:00|DOGE|1703199120|0.0961322641|0.0961322641|0.0959201522|0.0959201522
2023-12-21 22:53:00|DOGE|1703199180|0.0959258844|0.0959258844|0.0957335312|0.09589298
2023-12-21 22:54:00|DOGE|1703199240|0.0959009841|0.0962421384|0.0959009841|0.0961505368
2023-12-21 22:55:00|DOGE|1703199300|0.0961461309|0.0961461309|0.0958769414|0.0958883864
2023-12-21 22:56:00|DOGE|1703199360|0.0958953376|0.0958998433|0.0957453823|0.0957542655
2023-12-21 22:57:00|DOGE|1703199420|0.0957634902|0.0957649433|0.0955500983|0.0956145331
2023-12-21 22:58:00|DOGE|1703199480|0.0955840462|0.0956161406|0.0955478783|0.0956054848
2023-12-21 22:59:00|DOGE|1703199540|0.0956014504|0.0956014504|0.0954496938|0.095541667
2023-12-21 23:00:00|DOGE|1703199600|0.0955345265|0.0955798762|0.0955345265|0.0955354481
2023-12-21 23:01:00|DOGE|1703199660|0.0955359613|0.0957866856|0.0955247949|0.0956821772
2023-12-21 23:02:00|DOGE|1703199720|0.0956819899|0.0956819899|0.095545478|0.09555004
2023-12-21 23:03:00|DOGE|1703199780|0.0955633998|0.0957394709|0.0955633998|0.0955874124
2023-12-21 23:04:00|DOGE|1703199840|0.0955888089|0.0956903799|0.0955765069|0.0955821726
2023-12-21 23:05:00|DOGE|1703199900|0.0955786059|0.0956231106|0.0954675303|0.0954675303
2023-12-21 23:06:00|DOGE|1703199960|0.0954824553|0.0955148995|0.0953341181|0.0953662163
2023-12-21 23:07:00|DOGE|1703200020|0.0953580106|0.0954450141|0.0953521693|0.0954027661
2023-12-21 23:08:00|DOGE|1703200080|0.0954291183|0.0955851468|0.0954291183|0.0954450864
2023-12-21 23:09:00|DOGE|1703200140|0.0954630028|0.0954878017|0.095416813|0.0954552923
2023-12-21 23:10:00|DOGE|1703200200|0.0954549639|0.0954929803|0.0954202382|0.095439848
2023-12-21 23:11:00|DOGE|1703200260|0.095455174|0.0955923438|0.0954548456|0.0955913028
2023-12-21 23:12:00|DOGE|1703200320|0.0955905252|0.0959279388|0.0955888647|0.0959279388
2023-12-21 23:13:00|DOGE|1703200380|0.0959602511|0.095985472|0.0958533889|0.0958814975
2023-12-21 23:14:00|DOGE|1703200440|0.0958942733|0.0959075951|0.0957417885|0.0957661975
2023-12-21 23:15:00|DOGE|1703200500|0.0957686236|0.0957686236|0.0947849567|0.0947849567
2023-12-21 23:16:00|DOGE|1703200560|0.0947105835|0.0952874025|0.0946732706|0.0952394114
2023-12-21 23:17:00|DOGE|1703200620|0.0952356791|0.0952356791|0.0950416286|0.0950809778
2023-12-21 23:18:00|DOGE|1703200680|0.0951014361|0.0951506338|0.095053038|0.0950627397
2023-12-21 23:19:00|DOGE|1703200740|0.0949369264|0.0951589067|0.0948752786|0.0951187678
2023-12-21 23:20:00|DOGE|1703200800|0.0951170705|0.0951984383|0.0950891792|0.0950933181
2023-12-21 23:21:00|DOGE|1703200860|0.0950838494|0.0950838494|0.0949588362|0.0949588362
2023-12-21 23:22:00|DOGE|1703200920|0.0948770402|0.0949689344|0.0947721893|0.094911841
2023-12-21 23:23:00|DOGE|1703200980|0.0948840032|0.0952309802|0.0948840032|0.095206773
2023-12-21 23:24:00|DOGE|1703201040|0.0952032095|0.0952366536|0.0949648085|0.0949648085
2023-12-21 23:25:00|DOGE|1703201100|0.0950274395|0.095116903|0.0950083438|0.0951032914
2023-12-21 23:26:00|DOGE|1703201160|0.095102911|0.0951933755|0.0951011207|0.0951800174
2023-12-21 23:27:00|DOGE|1703201220|0.0951919714|0.0951919714|0.0950162149|0.0950605469
2023-12-21 23:28:00|DOGE|1703201280|0.0950802976|0.0951572398|0.0950605777|0.0951120412
2023-12-21 23:29:00|DOGE|1703201340|0.095129716|0.0951304754|0.0948474171|0.0948474171
2023-12-21 23:30:00|DOGE|1703201400|0.0948367194|0.095010765|0.0948367194|0.0949751161
2023-12-21 23:31:00|DOGE|1703201460|0.0949801232|0.0950845842|0.094936942|0.0949530337
2023-12-21 23:32:00|DOGE|1703201520|0.0949694336|0.0949694336|0.0948409252|0.0948785517
2023-12-21 23:33:00|DOGE|1703201580|0.0948922921|0.0949270317|0.0948254258|0.0948254258
2023-12-21 23:34:00|DOGE|1703201640|0.0948863977|0.0949603328|0.0948157081|0.0949383566
2023-12-21 23:35:00|DOGE|1703201700|0.0949452663|0.0951583914|0.0949196514|0.0951583914
2023-12-21 23:36:00|DOGE|1703201760|0.095178084|0.0952554262|0.0951675141|0.0951994494
2023-12-21 23:37:00|DOGE|1703201820|0.0951936529|0.095208426|0.0950863307|0.0951133437
2023-12-21 23:38:00|DOGE|1703201880|0.0951051082|0.0951305107|0.0948584543|0.0949138192
2023-12-21 23:39:00|DOGE|1703201940|0.0948982479|0.0949710997|0.0948885586|0.0949710997
2023-12-21 23:40:00|DOGE|1703202000|0.0949711237|0.095014715|0.0949113412|0.0949224209
2023-12-21 23:41:00|DOGE|1703202060|0.0949205901|0.0949435579|0.0947485303|0.0947485303
2023-12-21 23:42:00|DOGE|1703202120|0.0947345957|0.0949109512|0.0946586321|0.0949109512
2023-12-21 23:43:00|DOGE|1703202180|0.0948794142|0.0949166078|0.094791712|0.0948763076
2023-12-21 23:44:00|DOGE|1703202240|0.0950140703|0.0951128725|0.0949688432|0.0950682302
2023-12-21 23:45:00|DOGE|1703202300|0.0950737626|0.0950777606|0.0949458093|0.0949976021
2023-12-21 23:46:00|DOGE|1703202360|0.0949987105|0.095010142|0.0947525738|0.0947559168
2023-12-21 23:47:00|DOGE|1703202420|0.0947533051|0.0949162379|0.094729742|0.0948505341
2023-12-21 23:48:00|DOGE|1703202480|0.0948363933|0.0950126942|0.0948239915|0.0950110364
2023-12-21 23:49:00|DOGE|1703202540|0.095003709|0.0950257541|0.0948965892|0.0949020701
2023-12-21 23:50:00|DOGE|1703202600|0.0949266578|0.0949365953|0.0948489586|0.0948489586
2023-12-21 23:51:00|DOGE|1703202660|0.0948528501|0.0948670013|0.0948135258|0.0948532534
2023-12-21 23:52:00|DOGE|1703202720|0.0948456479|0.0948497997|0.094745878|0.094745878
2023-12-21 23:53:00|DOGE|1703202780|0.0947523497|0.0948181427|0.0947479383|0.0947785364
2023-12-21 23:54:00|DOGE|1703202840|0.0947820334|0.0947837379|0.094691516|0.0947129327
2023-12-21 23:55:00|DOGE|1703202900|0.0947091461|0.0947626681|0.0947020569|0.0947340106
2023-12-21 23:56:00|DOGE|1703202960|0.0947331403|0.0949317365|0.0947243888|0.0949304873
2023-12-21 23:57:00|DOGE|1703203020|0.0949411103|0.0949618479|0.0948949698|0.0949038821
2023-12-21 23:58:00|DOGE|1703203080|0.0949007924|0.0949379836|0.0948716012|0.0948753043
2023-12-21 23:59:00|DOGE|1703203140|0.0948898521|0.0949790392|0.09488955|0.0949283599
2023-12-22 00:00:00|DOGE|1703203200|0.0949403666|0.094953083|0.0949080781|0.094953083
2023-12-22 00:01:00|DOGE|1703203260|0.0949572521|0.0951835896|0.0949572521|0.0951808254
2023-12-22 00:02:00|DOGE|1703203320|0.0951855372|0.0952064208|0.0950665579|0.0951362255
2023-12-22 00:03:00|DOGE|1703203380|0.0950661362|0.0950856854|0.0949948868|0.0950032829
2023-12-22 00:04:00|DOGE|1703203440|0.0950010947|0.095019745|0.0947992212|0.0948096546
2023-12-22 00:05:00|DOGE|1703203500|0.0948228487|0.0949851961|0.0948228487|0.0949448627
2023-12-22 00:06:00|DOGE|1703203560|0.0949403144|0.0949409685|0.0947530862|0.0947657198
2023-12-22 00:07:00|DOGE|1703203620|0.0947645685|0.094765145|0.0947180614|0.0947406997
2023-12-22 00:08:00|DOGE|1703203680|0.0947468232|0.0948234926|0.0946864284|0.0946864284
2023-12-22 00:09:00|DOGE|1703203740|0.0946870728|0.0948330588|0.0946870728|0.0948279057
2023-12-22 00:10:00|DOGE|1703203800|0.0948304146|0.094839791|0.0947093804|0.0947347029
2023-12-22 00:11:00|DOGE|1703203860|0.0947382044|0.0947715157|0.0946392088|0.0947229396
2023-12-22 00:12:00|DOGE|1703203920|0.0947381766|0.0947785379|0.0947188533|0.0947244229
2023-12-22 00:13:00|DOGE|1703203980|0.0947548802|0.0947857462|0.0947286721|0.0947286721
2023-12-22 00:14:00|DOGE|1703204040|0.0947155082|0.0947266802|0.0946165311|0.0946549181
2023-12-22 00:15:00|DOGE|1703204100|0.0946566761|0.094685551|0.0945554576|0.0945554576
2023-12-22 00:16:00|DOGE|1703204160|0.0945579914|0.0947157039|0.0943790138|0.0944265973
2023-12-22 00:17:00|DOGE|1703204220|0.0944363207|0.0946249085|0.0944363207|0.0945851994
2023-12-22 00:18:00|DOGE|1703204280|0.0945662073|0.094686021|0.0945011178|0.094686021
2023-12-22 00:19:00|DOGE|1703204340|0.094675503|0.0949234323|0.094674784|0.0949188189
2023-12-22 00:20:00|DOGE|1703204400|0.0949290184|0.0949908306|0.094877044|0.0949298232
2023-12-22 00:21:00|DOGE|1703204460|0.0949286517|0.0949633789|0.0948991472|0.0949360357
2023-12-22 00:22:00|DOGE|1703204520|0.0949508015|0.0950360246|0.0949454|0.0949651523
2023-12-22 00:23:00|DOGE|1703204580|0.094964077|0.0949952055|0.0948760815|0.0949228436
2023-12-22 00:24:00|DOGE|1703204640|0.0949298476|0.0949619944|0.0948853552|0.0949497962
2023-12-22 00:25:00|DOGE|1703204700|0.0949466735|0.0949710356|0.0949166953|0.0949458743
2023-12-22 00:26:00|DOGE|1703204760|0.0949376925|0.0949376925|0.0948176215|0.0948206029
2023-12-22 00:27:00|DOGE|1703204820|0.0948173222|0.0949070482|0.0948134885|0.094866687
2023-12-22 00:28:00|DOGE|1703204880|0.0948515629|0.094933176|0.0948462726|0.0948697522
2023-12-22 00:29:00|DOGE|1703204940|0.0948813978|0.0949418882|0.0948813978|0.0949418882
2023-12-22 00:30:00|DOGE|1703205000|0.0949611352|0.0949611352|0.0948753337|0.0948993814
2023-12-22 00:31:00|DOGE|1703205060|0.0948988117|0.0948997082|0.0948260007|0.0948997082
2023-12-22 00:32:00|DOGE|1703205120|0.0948788266|0.0949488284|0.0948687399|0.0949488284
2023-12-22 00:33:00|DOGE|1703205180|0.094949971|0.0949794582|0.0948690473|0.0949407318
2023-12-22 00:34:00|DOGE|1703205240|0.0949454443|0.0950431232|0.0949454443|0.0949860981
2023-12-22 00:35:00|DOGE|1703205300|0.0949887552|0.0951022807|0.0949758243|0.0950921228
2023-12-22 00:36:00|DOGE|1703205360|0.0950886802|0.0950940483|0.0949550534|0.0949550534
2023-12-22 00:37:00|DOGE|1703205420|0.0949555201|0.0949555201|0.0948312915|0.094865339
2023-12-22 00:38:00|DOGE|1703205480|0.0948709868|0.0948804168|0.0946652684|0.0946856088
2023-12-22 00:39:00|DOGE|1703205540|0.0946943036|0.0946943036|0.0945142476|0.0945708307
2023-12-22 00:40:00|DOGE|1703205600|0.0946011802|0.094649119|0.0945885455|0.0946242027
2023-12-22 00:41:00|DOGE|1703205660|0.0946460216|0.0947110181|0.0946447102|0.0946788817
2023-12-22 00:42:00|DOGE|1703205720|0.0947040961|0.0948945255|0.0947040961|0.0948891379
2023-12-22 00:43:00|DOGE|1703205780|0.0948868446|0.0949204285|0.0948716662|0.0948801609
2023-12-22 00:44:00|DOGE|1703205840|0.0948669231|0.095069392|0.0948561204|0.0949597348
2023-12-22 00:45:00|DOGE|1703205900|0.0949557459|0.0950109979|0.0949469573|0.0949728586
2023-12-22 00:46:00|DOGE|1703205960|0.0949754159|0.0949754159|0.0948283447|0.0948509563
2023-12-22 00:47:00|DOGE|1703206020|0.0948514079|0.0950323175|0.0948384349|0.0950323175
2023-12-22 00:48:00|DOGE|1703206080|0.0950326759|0.0950885272|0.0949904443|0.0949904443
2023-12-22 00:49:00|DOGE|1703206140|0.0949779463|0.0950427587|0.0949535851|0.0950120835
2023-12-22 00:50:00|DOGE|1703206200|0.0950906302|0.0951207753|0.0950310859|0.0950593746
2023-12-22 00:51:00|DOGE|1703206260|0.0950661536|0.0950943091|0.095004417|0.095071883
2023-12-22 00:52:00|DOGE|1703206320|0.0950676404|0.0950676404|0.0950143683|0.0950143683
2023-12-22 00:53:00|DOGE|1703206380|0.0950170907|0.09511074|0.0950170907|0.09511074
2023-12-22 00:54:00|DOGE|1703206440|0.0951284671|0.0952149639|0.0951253882|0.0952068036
2023-12-22 00:55:00|DOGE|1703206500|0.0951979827|0.0953054299|0.0951979827|0.0953054299
2023-12-22 00:56:00|DOGE|1703206560|0.0952899074|0.0953375589|0.0952574383|0.0953032267
2023-12-22 00:57:00|DOGE|1703206620|0.0952990191|0.0952990191|0.0951825234|0.0952246089
2023-12-22 00:58:00|DOGE|1703206680|0.0952328433|0.0952633419|0.095176364|0.0952633419
2023-12-22 00:59:00|DOGE|1703206740|0.095260821|0.095260821|0.0951144354|0.0951290167
2023-12-22 01:00:00|DOGE|1703206800|0.095142719|0.0951658636|0.0950930811|0.0951429371
2023-12-22 01:01:00|DOGE|1703206860|0.0951460578|0.0952093028|0.0951460578|0.0951978203
2023-12-22 01:02:00|DOGE|1703206920|0.0951880259|0.0951880318|0.0951107253|0.0951656834
2023-12-22 01:03:00|DOGE|1703206980|0.0951593382|0.0951915666|0.095139196|0.095168902
2023-12-22 01:04:00|DOGE|1703207040|0.0951690075|0.0953207446|0.0951531876|0.095242703
2023-12-22 01:05:00|DOGE|1703207100|0.0952338671|0.0954510044|0.0952338671|0.0954371438
2023-12-22 01:06:00|DOGE|1703207160|0.095439229|0.095439229|0.0952762568|0.0952881826
2023-12-22 01:07:00|DOGE|1703207220|0.0952916437|0.0952916437|0.0951589203|0.0951589203
2023-12-22 01:08:00|DOGE|1703207280|0.0951628109|0.0952136941|0.0951473203|0.0952136941
2023-12-22 01:09:00|DOGE|1703207340|0.095209534|0.0952882457|0.095209534|0.095272832
2023-12-22 01:10:00|DOGE|1703207400|0.0952821901|0.095348239|0.0952821901|0.0953347685
2023-12-22 01:11:00|DOGE|1703207460|0.0953376157|0.0954166775|0.0953253897|0.0953778045
2023-12-22 01:12:00|DOGE|1703207520|0.0953809932|0.0954094349|0.0952995307|0.0954042767
2023-12-22 01:13:00|DOGE|1703207580|0.0953684825|0.0954443006|0.0953684825|0.0954316533
2023-12-22 01:14:00|DOGE|1703207640|0.0954322121|0.09550251|0.095431819|0.095498964
2023-12-22 01:15:00|DOGE|1703207700|0.0954998254|0.0955076816|0.0954835247|0.0955071982
2023-12-22 01:16:00|DOGE|1703207760|0.0955074397|0.0955127902|0.0954478448|0.0954619642
2023-12-22 01:17:00|DOGE|1703207820|0.0954656509|0.0954728884|0.0954398497|0.0954495551
2023-12-22 01:18:00|DOGE|1703207880|0.0954501435|0.0954501435|0.0953430525|0.0953468746
2023-12-22 01:19:00|DOGE|1703207940|0.0953384902|0.0953384902|0.0952378265|0.0952693772
2023-12-22 01:20:00|DOGE|1703208000|0.0952629621|0.0953838062|0.0952609065|0.0953819849
2023-12-22 01:21:00|DOGE|1703208060|0.0953911687|0.0954552527|0.0951920327|0.0951920327
2023-12-22 01:22:00|DOGE|1703208120|0.0951929706|0.0951929706|0.0950590954|0.0950911277
2023-12-22 01:23:00|DOGE|1703208180|0.0951017767|0.0951382542|0.0950644084|0.0950644084
2023-12-22 01:24:00|DOGE|1703208240|0.0950441305|0.0950835765|0.0950209972|0.0950835765
2023-12-22 01:25:00|DOGE|1703208300|0.0951273371|0.0951320788|0.0950959195|0.0951080233
2023-12-22 01:26:00|DOGE|1703208360|0.0951558781|0.0951742514|0.0950975288|0.0951446428
2023-12-22 01:27:00|DOGE|1703208420|0.0951574474|0.095157714|0.0950911475|0.0951373951
2023-12-22 01:28:00|DOGE|1703208480|0.0951442497|0.0951621436|0.095094181|0.095094181
2023-12-22 01:29:00|DOGE|1703208540|0.0950732961|0.0950732961|0.0949476317|0.0949772735
2023-12-22 01:30:00|DOGE|1703208600|0.0949771882|0.0950024521|0.0949679029|0.0949750929
2023-12-22 01:31:00|DOGE|1703208660|0.0949759401|0.094995146|0.0949469315|0.0949502951
2023-12-22 01:32:00|DOGE|1703208720|0.0949608135|0.0950656644|0.0949275793|0.0950656644
2023-12-22 01:33:00|DOGE|1703208780|0.0950972649|0.0952495465|0.0950972649|0.0952301895
2023-12-22 01:34:00|DOGE|1703208840|0.0952140158|0.0952859786|0.0952140158|0.095282501
2023-12-22 01:35:00|DOGE|1703208900|0.0952835906|0.0953110502|0.0952541527|0.0952826544
2023-12-22 01:36:00|DOGE|1703208960|0.0952868686|0.095467093|0.0952846385|0.0954365439
2023-12-22 01:37:00|DOGE|1703209020|0.0954237787|0.095484244|0.0953939596|0.095480982
2023-12-22 01:38:00|DOGE|1703209080|0.0954637343|0.0954637343|0.0953542828|0.0954291292
2023-12-22 01:39:00|DOGE|1703209140|0.0954091916|0.095421837|0.0953213754|0.0953616629
2023-12-22 01:40:00|DOGE|1703209200|0.0953673664|0.0954542236|0.0953040941|0.0954542236
2023-12-22 01:41:00|DOGE|1703209260|0.0954723964|0.0955613694|0.0954723964|0.0955318366
2023-12-22 01:42:00|DOGE|1703209320|0.0955345149|0.0955474405|0.0954436073|0.0954455937
2023-12-22 01:43:00|DOGE|1703209380|0.0954434042|0.0954434042|0.0953909016|0.0954227679
2023-12-22 01:44:00|DOGE|1703209440|0.095424596|0.0954287872|0.0953754633|0.0954186364
2023-12-22 01:45:00|DOGE|1703209500|0.095415822|0.0954205498|0.0953384111|0.0953462715
2023-12-22 01:46:00|DOGE|1703209560|0.0953465333|0.0954593261|0.0953298755|0.095412762
2023-12-22 01:47:00|DOGE|1703209620|0.0954054631|0.0954336632|0.0953284548|0.0953466021
2023-12-22 01:48:00|DOGE|1703209680|0.0953436366|0.0953831104|0.095280219|0.0953237676
2023-12-22 01:49:00|DOGE|1703209740|0.0953191227|0.0953191227|0.0951725223|0.0952170299
2023-12-22 01:50:00|DOGE|1703209800|0.0952609382|0.0953059618|0.0951214073|0.0951614372
2023-12-22 01:51:00|DOGE|1703209860|0.0951634303|0.0951751022|0.0950278571|0.0950861115
2023-12-22 01:52:00|DOGE|1703209920|0.0950859013|0.0950859013|0.0949490301|0.0949490301
2023-12-22 01:53:00|DOGE|1703209980|0.0949670206|0.0949930576|0.0948183955|0.0948344545
2023-12-22 01:54:00|DOGE|1703210040|0.0948231665|0.0948531758|0.0948058253|0.0948266551
2023-12-22 01:55:00|DOGE|1703210100|0.0948292555|0.094960945|0.0948146269|0.0948824772
2023-12-22 01:56:00|DOGE|1703210160|0.0948837225|0.0950822808|0.0948651892|0.0950822808
2023-12-22 01:57:00|DOGE|1703210220|0.0950723795|0.0950723795|0.0948941459|0.0948951968
2023-12-22 01:58:00|DOGE|1703210280|0.0949011775|0.0949020208|0.0948133572|0.0948289679
2023-12-22 01:59:00|DOGE|1703210340|0.094832648|0.094874286|0.094832648|0.0948692516
2023-12-22 02:00:00|DOGE|1703210400|0.0948722871|0.0949118712|0.0948722871|0.0948934676
2023-12-22 02:01:00|DOGE|1703210460|0.0948931148|0.0949708448|0.0948806037|0.0949129687
2023-12-22 02:02:00|DOGE|1703210520|0.0949132931|0.0949403609|0.0949024603|0.0949332095
2023-12-22 02:03:00|DOGE|1703210580|0.0949213429|0.0949949628|0.0949132019|0.0949544059
2023-12-22 02:04:00|DOGE|1703210640|0.0949509814|0.0950576791|0.0949464222|0.0950186331
2023-12-22 02:05:00|DOGE|1703210700|0.0950189286|0.0950189286|0.0949748525|0.0949994134
2023-12-22 02:06:00|DOGE|1703210760|0.0949897797|0.095016271|0.0949508776|0.094959258
2023-12-22 02:07:00|DOGE|1703210820|0.0949553042|0.0949646266|0.0949051313|0.0949051313
2023-12-22 02:08:00|DOGE|1703210880|0.094907351|0.0949074071|0.0947726172|0.0948215386
2023-12-22 02:09:00|DOGE|1703210940|0.0948246241|0.0948318108|0.094748887|0.0947684361
2023-12-22 02:10:00|DOGE|1703211000|0.0947690566|0.0948376453|0.0947676317|0.0948214795
2023-12-22 02:11:00|DOGE|1703211060|0.0948276114|0.0948925629|0.094813439|0.0948216762
2023-12-22 02:12:00|DOGE|1703211120|0.0948188602|0.0948197551|0.0947479248|0.0948197551
2023-12-22 02:13:00|DOGE|1703211180|0.0948381711|0.0948715946|0.094816585|0.094816585
2023-12-22 02:14:00|DOGE|1703211240|0.0948140138|0.094828129|0.0947486914|0.0947544589
2023-12-22 02:15:00|DOGE|1703211300|0.0947508476|0.0947815533|0.0947474361|0.0947620112
2023-12-22 02:16:00|DOGE|1703211360|0.0947700824|0.0947700824|0.0947274533|0.0947274533
2023-12-22 02:17:00|DOGE|1703211420|0.0947278433|0.0948577617|0.0947148685|0.0948357036
2023-12-22 02:18:00|DOGE|1703211480|0.0948401735|0.0948868801|0.0948197099|0.0948299159
2023-12-22 02:19:00|DOGE|1703211540|0.0948422727|0.0948537864|0.0947279448|0.09473793
2023-12-22 02:20:00|DOGE|1703211600|0.0947348264|0.0948306845|0.0947010613|0.0948306845
2023-12-22 02:21:00|DOGE|1703211660|0.0948304697|0.0948308062|0.0946689223|0.0946703942
2023-12-22 02:22:00|DOGE|1703211720|0.0947023435|0.0947023435|0.0945935319|0.0945935319
2023-12-22 02:23:00|DOGE|1703211780|0.094580575|0.0946395604|0.0945639635|0.0945975313
2023-12-22 02:24:00|DOGE|1703211840|0.0945751264|0.0945751264|0.0944592566|0.0944896269
2023-12-22 02:25:00|DOGE|1703211900|0.0944918097|0.0945543081|0.0944918097|0.0945270267
2023-12-22 02:26:00|DOGE|1703211960|0.0945238968|0.0946481315|0.0945238968|0.0946069173
2023-12-22 02:27:00|DOGE|1703212020|0.0946065638|0.0946065638|0.0944717868|0.0944718405
2023-12-22 02:28:00|DOGE|1703212080|0.0944513124|0.0944554948|0.0942254168|0.0942254168
2023-12-22 02:29:00|DOGE|1703212140|0.09421161|0.0942470169|0.0941574818|0.0942470169
2023-12-22 02:30:00|DOGE|1703212200|0.0942512045|0.0943026076|0.0940759597|0.0940759597
2023-12-22 02:31:00|DOGE|1703212260|0.094068288|0.0941767717|0.094068288|0.0941691834
2023-12-22 02:32:00|DOGE|1703212320|0.0941560043|0.0942667332|0.0941302183|0.0942368192
2023-12-22 02:33:00|DOGE|1703212380|0.0942211764|0.094223008|0.0940701963|0.0941570173
2023-12-22 02:34:00|DOGE|1703212440|0.0941871388|0.0942701279|0.0941688552|0.0942589521
2023-12-22 02:35:00|DOGE|1703212500|0.0942593889|0.094265593|0.0942222813|0.0942489822
2023-12-22 02:36:00|DOGE|1703212560|0.0942499256|0.0942634655|0.094179212|0.0941848742
2023-12-22 02:37:00|DOGE|1703212620|0.0941788818|0.0942709667|0.094131498|0.0942021394
2023-12-22 02:38:00|DOGE|1703212680|0.0941848205|0.0942253276|0.0941752525|0.0942072433
2023-12-22 02:39:00|DOGE|1703212740|0.0942038901|0.094225522|0.0941605078|0.0941605078
2023-12-22 02:40:00|DOGE|1703212800|0.0941698129|0.0942359519|0.0941688593|0.0942093864
2023-12-22 02:41:00|DOGE|1703212860|0.0942235405|0.0942235405|0.094140297|0.0941704409
2023-12-22 02:42:00|DOGE|1703212920|0.0941728721|0.0941835888|0.0941407972|0.0941784724
2023-12-22 02:43:00|DOGE|1703212980|0.0942074655|0.0942381253|0.0941618375|0.0942191666
2023-12-22 02:44:00|DOGE|1703213040|0.094218979|0.0942378097|0.0940855602|0.0940872394
2023-12-22 02:45:00|DOGE|1703213100|0.0940741334|0.0940894802|0.094014605|0.0940401727
2023-12-22 02:46:00|DOGE|1703213160|0.0940403763|0.0940711762|0.0940096085|0.0940546761
2023-12-22 02:47:00|DOGE|1703213220|0.0940504065|0.0940686876|0.0939617291|0.0940598571
2023-12-22 02:48:00|DOGE|1703213280|0.0940672429|0.0940796933|0.0940123242|0.0940287143
2023-12-22 02:49:00|DOGE|1703213340|0.0940302677|0.0940484688|0.0939894486|0.09403813
2023-12-22 02:50:00|DOGE|1703213400|0.0940478277|0.0940478277|0.0939067695|0.0939152648
2023-12-22 02:51:00|DOGE|1703213460|0.0939321475|0.0939424988|0.093828289|0.093828289
2023-12-22 02:52:00|DOGE|1703213520|0.0938308179|0.0938682008|0.093817312|0.093817312
2023-12-22 02:53:00|DOGE|1703213580|0.0938158465|0.0938529|0.0937061853|0.093763265
2023-12-22 02:54:00|DOGE|1703213640|0.0937589517|0.0939297611|0.0937589517|0.0937928482
2023-12-22 02:55:00|DOGE|1703213700|0.0937850254|0.0938005062|0.0937334291|0.0937894387
2023-12-22 02:56:00|DOGE|1703213760|0.0938151007|0.0938356257|0.0936532473|0.0936641346
2023-12-22 02:57:00|DOGE|1703213820|0.093667193|0.0936866363|0.0935676073|0.0935965237
2023-12-22 02:58:00|DOGE|1703213880|0.0936059743|0.0936097661|0.0935334691|0.0935487058
2023-12-22 02:59:00|DOGE|1703213940|0.0935394969|0.0936278395|0.0935111763|0.0935259004
2023-12-22 03:00:00|DOGE|1703214000|0.0935451887|0.0935451887|0.0934683469|0.0935237455
2023-12-22 03:01:00|DOGE|1703214060|0.0935220122|0.0935479231|0.0934728853|0.0935207106
2023-12-22 03:02:00|DOGE|1703214120|0.0935146299|0.0936472385|0.0935146299|0.0936270078
2023-12-22 03:03:00|DOGE|1703214180|0.0936310069|0.0936612046|0.0935601665|0.0936596823
2023-12-22 03:04:00|DOGE|1703214240|0.0936624915|0.0937569885|0.0936624915|0.0937542619
2023-12-22 03:05:00|DOGE|1703214300|0.093759642|0.0937981507|0.0937587325|0.0937865573
2023-12-22 03:06:00|DOGE|1703214360|0.0937866673|0.0937894134|0.0937185601|0.0937492341
2023-12-22 03:07:00|DOGE|1703214420|0.0937481091|0.0938308047|0.0937481011|0.0938266252
2023-12-22 03:08:00|DOGE|1703214480|0.0938230496|0.0938230496|0.0937609463|0.0937991123
2023-12-22 03:09:00|DOGE|1703214540|0.0937982076|0.0938645914|0.0937982076|0.0938128102
2023-12-22 03:10:00|DOGE|1703214600|0.0938098249|0.0938098249|0.093704936|0.0937679355
2023-12-22 03:11:00|DOGE|1703214660|0.0937677662|0.0937775426|0.0936695721|0.0936695721
2023-12-22 03:12:00|DOGE|1703214720|0.0936433863|0.0936710268|0.0935411159|0.0935756801
2023-12-22 03:13:00|DOGE|1703214780|0.0935749935|0.0935839736|0.0935302423|0.0935814131
2023-12-22 03:14:00|DOGE|1703214840|0.0935823433|0.0936084961|0.0935447428|0.0935532753
2023-12-22 03:15:00|DOGE|1703214900|0.093556747|0.093556747|0.0934626581|0.0934734166
2023-12-22 03:16:00|DOGE|1703214960|0.093470946|0.0934712874|0.0932359565|0.0932682745
2023-12-22 03:17:00|DOGE|1703215020|0.0932777522|0.093412226|0.0932657442|0.093412226
2023-12-22 03:18:00|DOGE|1703215080|0.0934313973|0.0934960414|0.0934215413|0.0934641786
2023-12-22 03:19:00|DOGE|1703215140|0.0934583953|0.093565431|0.0934335794|0.0934895975
2023-12-22 03:20:00|DOGE|1703215200|0.0934911898|0.0935450784|0.0934898009|0.0935448709
2023-12-22 03:21:00|DOGE|1703215260|0.0935304947|0.0935865916|0.0935196746|0.0935582071
2023-12-22 03:22:00|DOGE|1703215320|0.0935460625|0.0935906867|0.0935012874|0.0935363627
2023-12-22 03:23:00|DOGE|1703215380|0.0935367378|0.0935673779|0.0935214614|0.0935586461
2023-12-22 03:24:00|DOGE|1703215440|0.0935623818|0.0935645171|0.0934570183|0.093462097
2023-12-22 03:25:00|DOGE|1703215500|0.0934907785|0.0935183274|0.0934352097|0.0934529665
2023-12-22 03:26:00|DOGE|1703215560|0.0934585535|0.0934654942|0.0933075287|0.0933075287
2023-12-22 03:27:00|DOGE|1703215620|0.0933266026|0.0933322037|0.0932488439|0.0932757528
2023-12-22 03:28:00|DOGE|1703215680|0.0932746147|0.0933940625|0.0932607424|0.0933564992
2023-12-22 03:29:00|DOGE|1703215740|0.0933365235|0.0933486391|0.0933127505|0.093341422
2023-12-22 03:30:00|DOGE|1703215800|0.0933446178|0.093348658|0.0933221266|0.0933335017
2023-12-22 03:31:00|DOGE|1703215860|0.0933378002|0.0934001637|0.0933222109|0.0933379345
2023-12-22 03:32:00|DOGE|1703215920|0.0933348021|0.0933668022|0.0932585027|0.0932585027
2023-12-22 03:33:00|DOGE|1703215980|0.0932544714|0.0932897455|0.0932476286|0.0932590432
2023-12-22 03:34:00|DOGE|1703216040|0.0932321212|0.0932447081|0.0932045887|0.093206676
2023-12-22 03:35:00|DOGE|1703216100|0.0931818102|0.0932644676|0.0931818102|0.0932644676
2023-12-22 03:36:00|DOGE|1703216160|0.0932707741|0.0934423959|0.0932707741|0.093425927
2023-12-22 03:37:00|DOGE|1703216220|0.0934206972|0.0934658031|0.0934206972|0.0934341453
2023-12-22 03:38:00|DOGE|1703216280|0.0934364323|0.0934418936|0.0933697085|0.0933707309
2023-12-22 03:39:00|DOGE|1703216340|0.0933813373|0.0934568252|0.0933406917|0.0933536979
2023-12-22 03:40:00|DOGE|1703216400|0.0933524573|0.0933556842|0.0932949169|0.0932990757
2023-12-22 03:41:00|DOGE|1703216460|0.0933007425|0.0933007425|0.093185471|0.0931946705
2023-12-22 03:42:00|DOGE|1703216520|0.093208281|0.0932893841|0.0931848068|0.0932893841
2023-12-22 03:43:00|DOGE|1703216580|0.093299564|0.0933036206|0.0932543898|0.0932591701
2023-12-22 03:44:00|DOGE|1703216640|0.0932513575|0.0934038166|0.093234531|0.0934038166
2023-12-22 03:45:00|DOGE|1703216700|0.0934013226|0.0935206774|0.0933888171|0.0935044145
2023-12-22 03:46:00|DOGE|1703216760|0.093514083|0.0936249098|0.093514083|0.0935807463
2023-12-22 03:47:00|DOGE|1703216820|0.0936048911|0.0936417324|0.0935993558|0.0936417324
2023-12-22 03:48:00|DOGE|1703216880|0.0936271413|0.0936946465|0.0936134276|0.0936737428
2023-12-22 03:49:00|DOGE|1703216940|0.0936803111|0.0937266246|0.0936696027|0.0936788014
2023-12-22 03:50:00|DOGE|1703217000|0.0936743103|0.0936743103|0.0936444979|0.0936444979
2023-12-22 03:51:00|DOGE|1703217060|0.0936405001|0.0937316464|0.0936405001|0.0937147879
2023-12-22 03:52:00|DOGE|1703217120|0.0937207011|0.0937260732|0.093708089|0.0937191627
2023-12-22 03:53:00|DOGE|1703217180|0.093719567|0.0937214356|0.0936829409|0.0937210877
2023-12-22 03:54:00|DOGE|1703217240|0.0937270791|0.0937371757|0.0937034453|0.0937045116
2023-12-22 03:55:00|DOGE|1703217300|0.093704952|0.0937208038|0.093704952|0.0937164325
2023-12-22 03:56:00|DOGE|1703217360|0.0937172022|0.0937204128|0.0936498892|0.0936498892
2023-12-22 03:57:00|DOGE|1703217420|0.0936418441|0.0936466873|0.0935812617|0.0936328974
2023-12-22 03:58:00|DOGE|1703217480|0.0936365585|0.0936966648|0.0935716789|0.0936949358
2023-12-22 03:59:00|DOGE|1703217540|0.0936887838|0.0937384373|0.093631912|0.0937384373
2023-12-22 04:00:00|DOGE|1703217600|0.0937406114|0.0937406114|0.0937130382|0.0937236407
2023-12-22 04:01:00|DOGE|1703217660|0.0937225961|0.0937711048|0.0936605679|0.0936605679
2023-12-22 04:02:00|DOGE|1703217720|0.0936804248|0.0936835051|0.0936125608|0.0936793839
2023-12-22 04:03:00|DOGE|1703217780|0.0936652599|0.0936688363|0.0936035215|0.0936308689
2023-12-22 04:04:00|DOGE|1703217840|0.0936180834|0.0936180834|0.0935505722|0.0935505722
2023-12-22 04:05:00|DOGE|1703217900|0.0935520357|0.0936109919|0.0935341954|0.0935970599
2023-12-22 04:06:00|DOGE|1703217960|0.0935933822|0.0936240764|0.0935443624|0.0935443624
2023-12-22 04:07:00|DOGE|1703218020|0.0935661667|0.0935878053|0.0935096851|0.0935767861
2023-12-22 04:08:00|DOGE|1703218080|0.0935703188|0.0935729213|0.0935166455|0.0935352218
2023-12-22 04:09:00|DOGE|1703218140|0.0935355256|0.0935414154|0.0934961639|0.0935174719
2023-12-22 04:10:00|DOGE|1703218200|0.0935164172|0.0935164172|0.0933739328|0.0934002643
2023-12-22 04:11:00|DOGE|1703218260|0.0934072747|0.0935152225|0.0934067246|0.0935105821
2023-12-22 04:12:00|DOGE|1703218320|0.093505189|0.0935059586|0.0934533157|0.0934533157
2023-12-22 04:13:00|DOGE|1703218380|0.0934330523|0.0935097546|0.093423075|0.0934749814
2023-12-22 04:14:00|DOGE|1703218440|0.0934754528|0.093501847|0.0933589813|0.0933589813
2023-12-22 04:15:00|DOGE|1703218500|0.0933933296|0.0934374133|0.0933603088|0.0933603088
2023-12-22 04:16:00|DOGE|1703218560|0.0933647556|0.0933966721|0.0933647556|0.0933725532
2023-12-22 04:17:00|DOGE|1703218620|0.0933824969|0.0934304627|0.0933824969|0.0933883681
2023-12-22 04:18:00|DOGE|1703218680|0.0934025719|0.093508249|0.0934025719|0.0934759018
2023-12-22 04:19:00|DOGE|1703218740|0.0934747745|0.0934874973|0.093403872|0.093403872
2023-12-22 04:20:00|DOGE|1703218800|0.0934042895|0.0934072076|0.0932799174|0.0932848997
2023-12-22 04:21:00|DOGE|1703218860|0.0932797882|0.0933590097|0.0932797882|0.093355569
2023-12-22 04:22:00|DOGE|1703218920|0.0933597026|0.093516049|0.093358655|0.093516049
2023-12-22 04:23:00|DOGE|1703218980|0.0935154697|0.0936056098|0.0935024479|0.0936056098
2023-12-22 04:24:00|DOGE|1703219040|0.0936021194|0.0937059091|0.0935789954|0.0937059091
2023-12-22 04:25:00|DOGE|1703219100|0.0936946575|0.0937351807|0.0936853831|0.093730156
2023-12-22 04:26:00|DOGE|1703219160|0.0937155885|0.0937964696|0.0937128101|0.0937934826
2023-12-22 04:27:00|DOGE|1703219220|0.0937840027|0.0938242348|0.0937706606|0.0938153373
2023-12-22 04:28:00|DOGE|1703219280|0.093813991|0.093813991|0.0937584378|0.0937781475
2023-12-22 04:29:00|DOGE|1703219340|0.093778285|0.0937923983|0.0937553192|0.0937726318
2023-12-22 04:30:00|DOGE|1703219400|0.0937762278|0.0937903592|0.0937422381|0.0937573667
2023-12-22 04:31:00|DOGE|1703219460|0.0937678188|0.0937717564|0.0936823731|0.0936987046
2023-12-22 04:32:00|DOGE|1703219520|0.0936943221|0.0937794999|0.0936943221|0.0937670659
2023-12-22 04:33:00|DOGE|1703219580|0.0937673293|0.0938317414|0.0937673293|0.0938317414
2023-12-22 04:34:00|DOGE|1703219640|0.0938365969|0.0938975291|0.0938365969|0.0938858193
2023-12-22 04:35:00|DOGE|1703219700|0.093886195|0.0938864636|0.0938509098|0.0938571268
2023-12-22 04:36:00|DOGE|1703219760|0.0938541911|0.0938542156|0.0937555429|0.0937706284
2023-12-22 04:37:00|DOGE|1703219820|0.0937487524|0.0937680938|0.0936836404|0.0936992131
2023-12-22 04:38:00|DOGE|1703219880|0.0936947576|0.0936951929|0.0936282237|0.0936517987
2023-12-22 04:39:00|DOGE|1703219940|0.0936569839|0.0937513719|0.0936569839|0.0937513719
2023-12-22 04:40:00|DOGE|1703220000|0.093764425|0.0938464963|0.0937600634|0.0938044648
2023-12-22 04:41:00|DOGE|1703220060|0.0937951571|0.0938434816|0.0937724403|0.0938176401
2023-12-22 04:42:00|DOGE|1703220120|0.0938373132|0.0938630859|0.0938240255|0.0938574764
2023-12-22 04:43:00|DOGE|1703220180|0.0938570203|0.0939074957|0.0938569059|0.0938988937
2023-12-22 04:44:00|DOGE|1703220240|0.0938956516|0.0939173651|0.0938571348|0.0938659554
2023-12-22 04:45:00|DOGE|1703220300|0.0938637195|0.0938902948|0.0938552205|0.0938576161
2023-12-22 04:46:00|DOGE|1703220360|0.0938587308|0.093873543|0.0938060644|0.0938108951
2023-12-22 04:47:00|DOGE|1703220420|0.0938083357|0.0938975023|0.093804762|0.0938876801
2023-12-22 04:48:00|DOGE|1703220480|0.0938871427|0.0940123859|0.0938871427|0.0940123531
2023-12-22 04:49:00|DOGE|1703220540|0.0940046825|0.0940653007|0.0940046825|0.0940653007
2023-12-22 04:50:00|DOGE|1703220600|0.0940713715|0.0940713715|0.0940152859|0.0940576193
2023-12-22 04:51:00|DOGE|1703220660|0.094061298|0.0940880103|0.0940529402|0.0940740443
2023-12-22 04:52:00|DOGE|1703220720|0.0940953981|0.0941279833|0.0940522296|0.0941249215
2023-12-22 04:53:00|DOGE|1703220780|0.0941267412|0.094133178|0.0940635878|0.0940908077
2023-12-22 04:54:00|DOGE|1703220840|0.0940937491|0.0941342993|0.0940937491|0.0941070639
2023-12-22 04:55:00|DOGE|1703220900|0.0941006451|0.0941034806|0.0940361694|0.0940608771
2023-12-22 04:56:00|DOGE|1703220960|0.0940581078|0.0940802073|0.0939913139|0.0940676782
2023-12-22 04:57:00|DOGE|1703221020|0.0940872963|0.0940926176|0.0940379923|0.094085442
2023-12-22 04:58:00|DOGE|1703221080|0.0940889971|0.0941319225|0.0940889971|0.0941029048
2023-12-22 04:59:00|DOGE|1703221140|0.0941064439|0.0941512108|0.0940979768|0.0941512108
2023-12-22 05:00:00|DOGE|1703221200|0.0941528453|0.0941633524|0.0940534879|0.0940680536
2023-12-22 05:01:00|DOGE|1703221260|0.0940658835|0.0940866152|0.0939578412|0.0939651642
2023-12-22 05:02:00|DOGE|1703221320|0.0939739976|0.0940322648|0.0939597103|0.0940191083
2023-12-22 05:03:00|DOGE|1703221380|0.094033553|0.0940992335|0.094032382|0.0940845651
2023-12-22 05:04:00|DOGE|1703221440|0.0940897987|0.0940951546|0.0940378889|0.0940378889
2023-12-22 05:05:00|DOGE|1703221500|0.0940394684|0.0941189611|0.0940364139|0.0941141541
2023-12-22 05:06:00|DOGE|1703221560|0.0941100993|0.094127982|0.0939825004|0.0940536104
2023-12-22 05:07:00|DOGE|1703221620|0.0940848213|0.0941368145|0.094067488|0.0940844202
2023-12-22 05:08:00|DOGE|1703221680|0.0940859174|0.0940882704|0.0940011914|0.0940011914
2023-12-22 05:09:00|DOGE|1703221740|0.0940117439|0.0940634057|0.0940117439|0.0940615607
2023-12-22 05:10:00|DOGE|1703221800|0.0940655665|0.0941304813|0.0940655665|0.0940851486
2023-12-22 05:11:00|DOGE|1703221860|0.0940742058|0.0941081567|0.0940538506|0.0941044264
2023-12-22 05:12:00|DOGE|1703221920|0.094104459|0.0942131081|0.094104459|0.0942123667
2023-12-22 05:13:00|DOGE|1703221980|0.0942140213|0.09421885|0.0941901908|0.0941901908
2023-12-22 05:14:00|DOGE|1703222040|0.0941902341|0.0942224283|0.0941825533|0.0942015579
2023-12-22 05:15:00|DOGE|1703222100|0.0942011247|0.094210904|0.0941064009|0.0941203991
2023-12-22 05:16:00|DOGE|1703222160|0.0941265705|0.0941930587|0.0941265705|0.0941930587
2023-12-22 05:17:00|DOGE|1703222220|0.0941964418|0.094230131|0.0941964418|0.0942166379
2023-12-22 05:18:00|DOGE|1703222280|0.094216415|0.09423496|0.0941988001|0.0942272952
2023-12-22 05:19:00|DOGE|1703222340|0.0942273095|0.0942313165|0.0941935622|0.0942141012
2023-12-22 05:20:00|DOGE|1703222400|0.0942141878|0.0942570684|0.0942141878|0.0942394187
2023-12-22 05:21:00|DOGE|1703222460|0.094240625|0.0942518686|0.0942041434|0.0942065062
2023-12-22 05:22:00|DOGE|1703222520|0.0942034634|0.0942468447|0.0941890524|0.0942348232
2023-12-22 05:23:00|DOGE|1703222580|0.0942402604|0.0943180778|0.0942402604|0.0943027151
2023-12-22 05:24:00|DOGE|1703222640|0.0942874081|0.0943372958|0.0942842277|0.0943330523
2023-12-22 05:25:00|DOGE|1703222700|0.0943340279|0.0943790936|0.0943322233|0.0943511008
2023-12-22 05:26:00|DOGE|1703222760|0.0943508185|0.0943508185|0.0942657248|0.0942657248
2023-12-22 05:27:00|DOGE|1703222820|0.0942466288|0.0942720883|0.0942385195|0.0942686792
2023-12-22 05:28:00|DOGE|1703222880|0.0942722402|0.0943144871|0.0942722402|0.0942988294
2023-12-22 05:29:00|DOGE|1703222940|0.0943058212|0.094315305|0.0942919971|0.0943144896
2023-12-22 05:30:00|DOGE|1703223000|0.094294788|0.0943031177|0.094221187|0.0942254697
2023-12-22 05:31:00|DOGE|1703223060|0.0942299613|0.0942319062|0.0941879332|0.0942293233
2023-12-22 05:32:00|DOGE|1703223120|0.0942333277|0.0942468278|0.0941851143|0.094202451
2023-12-22 05:33:00|DOGE|1703223180|0.094203522|0.094203522|0.0941197493|0.0941399189
2023-12-22 05:34:00|DOGE|1703223240|0.0941402588|0.09417339|0.0941266446|0.094173205
2023-12-22 05:35:00|DOGE|1703223300|0.0941619709|0.0941666274|0.0941315143|0.0941474608
2023-12-22 05:36:00|DOGE|1703223360|0.0941477983|0.0942019117|0.0941386608|0.0942019117
2023-12-22 05:37:00|DOGE|1703223420|0.0942002657|0.0942200424|0.0941783956|0.0942200424
2023-12-22 05:38:00|DOGE|1703223480|0.0942208868|0.0942567737|0.0942060537|0.0942542596
2023-12-22 05:39:00|DOGE|1703223540|0.0942547936|0.0942993183|0.0942245146|0.0942971473
2023-12-22 05:40:00|DOGE|1703223600|0.0942930762|0.0943315081|0.0942859595|0.0943036272
2023-12-22 05:41:00|DOGE|1703223660|0.0943034502|0.094310355|0.0942607456|0.094263276
2023-12-22 05:42:00|DOGE|1703223720|0.0942607673|0.0942810184|0.0942607673|0.0942688134
2023-12-22 05:43:00|DOGE|1703223780|0.0942704984|0.0943229711|0.0942605047|0.0943207972
2023-12-22 05:44:00|DOGE|1703223840|0.0943208479|0.0943452849|0.0943149797|0.0943410615
2023-12-22 05:45:00|DOGE|1703223900|0.094338911|0.0943466563|0.0943072308|0.094328173
2023-12-22 05:46:00|DOGE|1703223960|0.094328161|0.0943485658|0.0943184819|0.0943485658
2023-12-22 05:47:00|DOGE|1703224020|0.0943493416|0.0943599047|0.0942463885|0.0942463885
2023-12-22 05:48:00|DOGE|1703224080|0.0942370221|0.0942400902|0.0941398935|0.0941547723
2023-12-22 05:49:00|DOGE|1703224140|0.094148097|0.094168166|0.0940485805|0.0940635243
2023-12-22 05:50:00|DOGE|1703224200|0.0940591196|0.0941500274|0.0940591196|0.0941330042
2023-12-22 05:51:00|DOGE|1703224260|0.0941328999|0.094133837|0.0938592732|0.0938592732
2023-12-22 05:52:00|DOGE|1703224320|0.0938681375|0.0939237733|0.0938444367|0.0939237733
2023-12-22 05:53:00|DOGE|1703224380|0.093925189|0.094006359|0.093925189|0.0939993502
2023-12-22 05:54:00|DOGE|1703224440|0.0940047025|0.0940288515|0.0939372209|0.0939372209
2023-12-22 05:55:00|DOGE|1703224500|0.0939409347|0.0939411776|0.0937119369|0.0937202087
2023-12-22 05:56:00|DOGE|1703224560|0.0937390339|0.0937586979|0.0936131208|0.0936382413
2023-12-22 05:57:00|DOGE|1703224620|0.0936463347|0.0936463347|0.0935701774|0.0935701774
2023-12-22 05:58:00|DOGE|1703224680|0.0935804549|0.0936229924|0.0935398408|0.0936146942
2023-12-22 05:59:00|DOGE|1703224740|0.0936156333|0.0937837|0.0936156333|0.0937837
2023-12-22 06:00:00|DOGE|1703224800|0.0937954407|0.0938060568|0.0937554909|0.0937576502
2023-12-22 06:01:00|DOGE|1703224860|0.0937537437|0.0937790926|0.0937321282|0.0937602703
2023-12-22 06:02:00|DOGE|1703224920|0.0937660689|0.093778323|0.093684341|0.093684341
2023-12-22 06:03:00|DOGE|1703224980|0.0936787863|0.0937150996|0.0936264992|0.0936264992
2023-12-22 06:04:00|DOGE|1703225040|0.0936243137|0.0936625635|0.0935860695|0.0936017712
2023-12-22 06:05:00|DOGE|1703225100|0.0936017508|0.0936976675|0.0936017508|0.0936899286
2023-12-22 06:06:00|DOGE|1703225160|0.0936930079|0.0937957225|0.0936907617|0.0937957225
2023-12-22 06:07:00|DOGE|1703225220|0.0938026623|0.0938815092|0.0937956805|0.0938815092
2023-12-22 06:08:00|DOGE|1703225280|0.0938815537|0.0938920351|0.0938012233|0.093822206
2023-12-22 06:09:00|DOGE|1703225340|0.0938211806|0.0938307166|0.0937735273|0.0937968898
2023-12-22 06:10:00|DOGE|1703225400|0.0938107801|0.0938138138|0.0937503314|0.0937653773
2023-12-22 06:11:00|DOGE|1703225460|0.0937722385|0.0937937879|0.0937572196|0.0937607731
2023-12-22 06:12:00|DOGE|1703225520|0.0937601733|0.0938565722|0.0937516261|0.0938565722
2023-12-22 06:13:00|DOGE|1703225580|0.0938552647|0.0938664662|0.0938405036|0.0938461547
2023-12-22 06:14:00|DOGE|1703225640|0.0938457494|0.0938672155|0.0937659395|0.0937659395
2023-12-22 06:15:00|DOGE|1703225700|0.0937720679|0.0938124895|0.0937189759|0.093811638
2023-12-22 06:16:00|DOGE|1703225760|0.0938247305|0.0938398532|0.0937807315|0.0937807315
2023-12-22 06:17:00|DOGE|1703225820|0.0937807853|0.0937907919|0.0937497641|0.0937497641
2023-12-22 06:18:00|DOGE|1703225880|0.0937536747|0.0937536747|0.0936651218|0.0936692612
2023-12-22 06:19:00|DOGE|1703225940|0.0936731871|0.0937461081|0.0936384969|0.0937232976
2023-12-22 06:20:00|DOGE|1703226000|0.0937212846|0.0938212905|0.0937212846|0.0938078908
2023-12-22 06:21:00|DOGE|1703226060|0.0938088762|0.0938606738|0.0938088762|0.0938606738
2023-12-22 06:22:00|DOGE|1703226120|0.0938743074|0.0938777648|0.0938377909|0.0938677184
2023-12-22 06:23:00|DOGE|1703226180|0.0938799158|0.0938876567|0.0938689155|0.0938745042
2023-12-22 06:24:00|DOGE|1703226240|0.0938744094|0.0938815767|0.0938298028|0.0938604519
2023-12-22 06:25:00|DOGE|1703226300|0.093873562|0.0939184849|0.0938670708|0.0938745654
2023-12-22 06:26:00|DOGE|1703226360|0.0938609036|0.0939078609|0.0938558472|0.0939012394
2023-12-22 06:27:00|DOGE|1703226420|0.0939011833|0.0939320145|0.0938854868|0.0939223245
2023-12-22 06:28:00|DOGE|1703226480|0.0939034853|0.0939414095|0.0938998443|0.0939414095
2023-12-22 06:29:00|DOGE|1703226540|0.0939444688|0.094186604|0.0939444688|0.0941507921
2023-12-22 06:30:00|DOGE|1703226600|0.094142477|0.094142477|0.0940387916|0.0940646093
2023-12-22 06:31:00|DOGE|1703226660|0.0940645675|0.0940793013|0.0939364983|0.0939364983
2023-12-22 06:32:00|DOGE|1703226720|0.0939296381|0.0939296381|0.09383289|0.093843957
2023-12-22 06:33:00|DOGE|1703226780|0.0938435103|0.0939667041|0.0938435103|0.0939667041
2023-12-22 06:34:00|DOGE|1703226840|0.0939575536|0.0941084763|0.0939346347|0.0940243837
2023-12-22 06:35:00|DOGE|1703226900|0.0940198191|0.0941744728|0.0940118359|0.0940171581
2023-12-22 06:36:00|DOGE|1703226960|0.0940029467|0.0940199715|0.0938997303|0.0939009267
2023-12-22 06:37:00|DOGE|1703227020|0.0938603153|0.093951575|0.0938603153|0.0939289407
2023-12-22 06:38:00|DOGE|1703227080|0.0939250489|0.0939250489|0.0936434865|0.0936508531
2023-12-22 06:39:00|DOGE|1703227140|0.0936645709|0.0937037375|0.0935386877|0.0936254777
2023-12-22 06:40:00|DOGE|1703227200|0.0936077277|0.093644546|0.0935542771|0.0936135461
2023-12-22 06:41:00|DOGE|1703227260|0.0935949756|0.0936843657|0.0935949756|0.0936604779
2023-12-22 06:42:00|DOGE|1703227320|0.0936626898|0.0936985192|0.0933775339|0.0933775339
2023-12-22 06:43:00|DOGE|1703227380|0.0933537245|0.0933545816|0.0931466225|0.0931573116
2023-12-22 06:44:00|DOGE|1703227440|0.0931414505|0.0933598386|0.0930875304|0.0933493232
2023-12-22 06:45:00|DOGE|1703227500|0.0933630688|0.0933753343|0.0932771163|0.0932914355
2023-12-22 06:46:00|DOGE|1703227560|0.0932902002|0.0934465259|0.0932265284|0.0934465259
2023-12-22 06:47:00|DOGE|1703227620|0.093456663|0.0935440828|0.0933942238|0.0935353507
2023-12-22 06:48:00|DOGE|1703227680|0.0935445903|0.0935580887|0.0934856771|0.0934856771
2023-12-22 06:49:00|DOGE|1703227740|0.0934553297|0.0934553297|0.0931763107|0.0931763107
2023-12-22 06:50:00|DOGE|1703227800|0.0931474837|0.0931510855|0.0930257424|0.0930539139
2023-12-22 06:51:00|DOGE|1703227860|0.0930417354|0.09317603|0.0930043598|0.0931756038
2023-12-22 06:52:00|DOGE|1703227920|0.0931854465|0.0932099482|0.0930990474|0.0931059539
2023-12-22 06:53:00|DOGE|1703227980|0.0931035258|0.0931035258|0.0925919061|0.0927011065
2023-12-22 06:54:00|DOGE|1703228040|0.0927569325|0.0930314169|0.0927569325|0.0929901199
2023-12-22 06:55:00|DOGE|1703228100|0.0930029012|0.0930779733|0.0929802241|0.0930157915
2023-12-22 06:56:00|DOGE|1703228160|0.0930251565|0.0930949632|0.0926416515|0.0926507475
2023-12-22 06:57:00|DOGE|1703228220|0.0926505965|0.0928142197|0.0926399829|0.0926984748
2023-12-22 06:58:00|DOGE|1703228280|0.0926910075|0.0927962435|0.0924480431|0.0927962435
2023-12-22 06:59:00|DOGE|1703228340|0.0928046626|0.0928586573|0.092707443|0.0928121153
2023-12-22 07:00:00|DOGE|1703228400|0.0928053533|0.0928173973|0.0925262069|0.0927579881
2023-12-22 07:01:00|DOGE|1703228460|0.0927568228|0.0929582717|0.0927000166|0.0928891713
2023-12-22 07:02:00|DOGE|1703228520|0.0928765879|0.092915802|0.0927047614|0.0927047614
2023-12-22 07:03:00|DOGE|1703228580|0.0926959541|0.092755052|0.0922860833|0.0923080371
2023-12-22 07:04:00|DOGE|1703228640|0.0923349647|0.0927006951|0.0923349647|0.0927001018
2023-12-22 07:05:00|DOGE|1703228700|0.0927227504|0.0928890263|0.0926880947|0.092835135
2023-12-22 07:06:00|DOGE|1703228760|0.0928312866|0.0928865425|0.0927658047|0.0928486436
2023-12-22 07:07:00|DOGE|1703228820|0.0928340553|0.0929586368|0.0928276886|0.0929292863
2023-12-22 07:08:00|DOGE|1703228880|0.0929215884|0.0929517614|0.0928179901|0.0928421188
2023-12-22 07:09:00|DOGE|1703228940|0.092828657|0.0930378136|0.0928116154|0.0930378136
2023-12-22 07:10:00|DOGE|1703229000|0.0930441233|0.0930441233|0.0929235403|0.0929710955
2023-12-22 07:11:00|DOGE|1703229060|0.092979426|0.0930357387|0.0929601797|0.0929794297
2023-12-22 07:12:00|DOGE|1703229120|0.0929508077|0.0929731626|0.092841482|0.092907963
2023-12-22 07:13:00|DOGE|1703229180|0.0928811102|0.0929691784|0.0928717257|0.0929691784
2023-12-22 07:14:00|DOGE|1703229240|0.0929732768|0.0929804672|0.0928886565|0.0929184197
2023-12-22 07:15:00|DOGE|1703229300|0.0929359698|0.0930221861|0.0929134777|0.0930221861
2023-12-22 07:16:00|DOGE|1703229360|0.0930237122|0.0930640025|0.0929416362|0.092974327
2023-12-22 07:17:00|DOGE|1703229420|0.0929991187|0.0931047652|0.0929991187|0.0930140001
2023-12-22 07:18:00|DOGE|1703229480|0.0930105103|0.0930810748|0.0930078567|0.0930304458
2023-12-22 07:19:00|DOGE|1703229540|0.0930377498|0.0930650691|0.093007418|0.0930164122
2023-12-22 07:20:00|DOGE|1703229600|0.0930227089|0.0931010549|0.0929751748|0.0930187601
2023-12-22 07:21:00|DOGE|1703229660|0.0930300779|0.0930813821|0.0930159033|0.0930165849
2023-12-22 07:22:00|DOGE|1703229720|0.0929625357|0.0929754321|0.0927635477|0.0927966103
2023-12-22 07:23:00|DOGE|1703229780|0.0927902311|0.0927991743|0.0927258022|0.0927924454
2023-12-22 07:24:00|DOGE|1703229840|0.0927960963|0.0927960963|0.0924898754|0.0925383672
2023-12-22 07:25:00|DOGE|1703229900|0.0925493229|0.092649971|0.09244238|0.0925248488
2023-12-22 07:26:00|DOGE|1703229960|0.0925293006|0.0925856098|0.092458572|0.092491417
2023-12-22 07:27:00|DOGE|1703230020|0.0924869352|0.0924935438|0.0923376287|0.0923376287
2023-12-22 07:28:00|DOGE|1703230080|0.0923417056|0.0925096513|0.0922962128|0.0925096513
2023-12-22 07:29:00|DOGE|1703230140|0.0925144472|0.092557541|0.0924941282|0.0925438522
2023-12-22 07:30:00|DOGE|1703230200|0.0925825393|0.0927550586|0.0925825393|0.0927259574
2023-12-22 07:31:00|DOGE|1703230260|0.0927258955|0.0927258955|0.0925156754|0.092657438
2023-12-22 07:32:00|DOGE|1703230320|0.0926305044|0.0927558067|0.0925905435|0.092742101
2023-12-22 07:33:00|DOGE|1703230380|0.092750767|0.092750767|0.0925679255|0.0925703818
2023-12-22 07:34:00|DOGE|1703230440|0.0925704752|0.0925704752|0.0923250165|0.0923756397
2023-12-22 07:35:00|DOGE|1703230500|0.0923255344|0.0924957907|0.092102345|0.0924684845
2023-12-22 07:36:00|DOGE|1703230560|0.0924511298|0.0924678065|0.0923737042|0.0924521686
2023-12-22 07:37:00|DOGE|1703230620|0.0924690377|0.0924819317|0.0920846081|0.0921191571
2023-12-22 07:38:00|DOGE|1703230680|0.0921131189|0.0923637362|0.092087939|0.092321659
2023-12-22 07:39:00|DOGE|1703230740|0.0923262818|0.0924013522|0.0923262818|0.0923569426
2023-12-22 07:40:00|DOGE|1703230800|0.0923615006|0.0923615006|0.0921258766|0.0921258766
2023-12-22 07:41:00|DOGE|1703230860|0.0920896127|0.0922546077|0.0920773777|0.0922338871
2023-12-22 07:42:00|DOGE|1703230920|0.0922336554|0.0923220942|0.0921939199|0.0921939199
2023-12-22 07:43:00|DOGE|1703230980|0.0921900925|0.0923096936|0.0921259471|0.0922413615
2023-12-22 07:44:00|DOGE|1703231040|0.0922446377|0.0922446377|0.092085878|0.092085878
2023-12-22 07:45:00|DOGE|1703231100|0.0920913284|0.0922805902|0.0920913284|0.0922611384
2023-12-22 07:46:00|DOGE|1703231160|0.0922686373|0.0925213017|0.0922457061|0.0924850715
2023-12-22 07:47:00|DOGE|1703231220|0.0924742432|0.0924742432|0.0921917864|0.0923744018
2023-12-22 07:48:00|DOGE|1703231280|0.0923912171|0.0924397498|0.0923264143|0.0923907634
2023-12-22 07:49:00|DOGE|1703231340|0.0924050048|0.0924050048|0.0922649323|0.0923359823
2023-12-22 07:50:00|DOGE|1703231400|0.0923421096|0.0923866127|0.0922762555|0.0923433398
2023-12-22 07:51:00|DOGE|1703231460|0.0923415751|0.0924839108|0.092340878|0.0923931436
2023-12-22 07:52:00|DOGE|1703231520|0.0923793789|0.092487726|0.0923270305|0.092473218
2023-12-22 07:53:00|DOGE|1703231580|0.0924565859|0.0925125116|0.0923907228|0.0924870444
2023-12-22 07:54:00|DOGE|1703231640|0.0924934132|0.09259576|0.0924914028|0.0925077577
2023-12-22 07:55:00|DOGE|1703231700|0.0924984872|0.0925584763|0.0924984872|0.0924990414
2023-12-22 07:56:00|DOGE|1703231760|0.0925070188|0.0925070188|0.0924404765|0.0924549275
2023-12-22 07:57:00|DOGE|1703231820|0.0924535861|0.0924535861|0.0923671854|0.0923799128
2023-12-22 07:58:00|DOGE|1703231880|0.0923753857|0.092390746|0.092287153|0.0922899127
2023-12-22 07:59:00|DOGE|1703231940|0.0922898954|0.0924052265|0.0922475629|0.0924050305
2023-12-22 08:00:00|DOGE|1703232000|0.0924052705|0.0925232793|0.0923920167|0.0925232793
2023-12-22 08:01:00|DOGE|1703232060|0.0925320195|0.0926419152|0.092452047|0.0926307604
2023-12-22 08:02:00|DOGE|1703232120|0.0926308593|0.0926898159|0.0926154015|0.0926309592
2023-12-22 08:03:00|DOGE|1703232180|0.09263306|0.09263306|0.0925149179|0.0925761622
2023-12-22 08:04:00|DOGE|1703232240|0.092571818|0.0926238124|0.0925186024|0.0925186024
2023-12-22 08:05:00|DOGE|1703232300|0.0925194233|0.0925194233|0.0924776394|0.0924776394
2023-12-22 08:06:00|DOGE|1703232360|0.0924811904|0.0924984966|0.0924284284|0.0924787072
2023-12-22 08:07:00|DOGE|1703232420|0.0924876855|0.0925818418|0.0924755789|0.0925720275
2023-12-22 08:08:00|DOGE|1703232480|0.0925648861|0.0926026144|0.092515644|0.0925268394
2023-12-22 08:09:00|DOGE|1703232540|0.0925149477|0.0926449052|0.0925011453|0.0926449052
2023-12-22 08:10:00|DOGE|1703232600|0.0926389521|0.0926427238|0.0925961616|0.092625636
2023-12-22 08:11:00|DOGE|1703232660|0.0926220122|0.0926481126|0.0926117169|0.0926319582
2023-12-22 08:12:00|DOGE|1703232720|0.0926295356|0.0927138936|0.0926295356|0.0926906974
2023-12-22 08:13:00|DOGE|1703232780|0.0926869421|0.0928739575|0.0926869421|0.0928660321
2023-12-22 08:14:00|DOGE|1703232840|0.0928665781|0.0928665781|0.092780894|0.0928273043
2023-12-22 08:15:00|DOGE|1703232900|0.0928108565|0.092888392|0.0928108565|0.0928743984
2023-12-22 08:16:00|DOGE|1703232960|0.0928702944|0.0929675499|0.0928147974|0.0928616132
2023-12-22 08:17:00|DOGE|1703233020|0.092856662|0.0928598657|0.0928330779|0.0928401444
2023-12-22 08:18:00|DOGE|1703233080|0.0928216312|0.0928216312|0.0927124338|0.0927124338
2023-12-22 08:19:00|DOGE|1703233140|0.0927129012|0.0927405792|0.0926501344|0.0927168843
2023-12-22 08:20:00|DOGE|1703233200|0.0927127448|0.092759707|0.0926879111|0.092759707
2023-12-22 08:21:00|DOGE|1703233260|0.0927562561|0.0927562561|0.0925986449|0.092608347
2023-12-22 08:22:00|DOGE|1703233320|0.0926130828|0.0926144282|0.0925561141|0.0925904022
2023-12-22 08:23:00|DOGE|1703233380|0.0925859073|0.0927781774|0.0925859073|0.0927717625
2023-12-22 08:24:00|DOGE|1703233440|0.0927856098|0.0928858457|0.0927856098|0.0928805305
2023-12-22 08:25:00|DOGE|1703233500|0.0928897848|0.0929116229|0.0928798046|0.0928815189
2023-12-22 08:26:00|DOGE|1703233560|0.0928786223|0.0928802371|0.0928262762|0.0928634444
2023-12-22 08:27:00|DOGE|1703233620|0.092867989|0.092867989|0.0927789335|0.0928405845
2023-12-22 08:28:00|DOGE|1703233680|0.0928370659|0.0928370659|0.0927376414|0.0927885124
2023-12-22 08:29:00|DOGE|1703233740|0.0927926759|0.0929203123|0.0927797045|0.0929196936
2023-12-22 08:30:00|DOGE|1703233800|0.0929198552|0.0929619071|0.0929198552|0.0929378936
2023-12-22 08:31:00|DOGE|1703233860|0.092941375|0.093004136|0.0929320838|0.0930038212
2023-12-22 08:32:00|DOGE|1703233920|0.0930020756|0.0930136498|0.0929556872|0.0929825536
2023-12-22 08:33:00|DOGE|1703233980|0.0929720056|0.0929720056|0.0928695385|0.0928702324
2023-12-22 08:34:00|DOGE|1703234040|0.092881334|0.092881334|0.0927481421|0.0928211527
2023-12-22 08:35:00|DOGE|1703234100|0.092828306|0.0928616282|0.0928168047|0.0928176583
2023-12-22 08:36:00|DOGE|1703234160|0.0928089215|0.0928829794|0.0928018685|0.0928161684
2023-12-22 08:37:00|DOGE|1703234220|0.0928152319|0.0928168515|0.0926609123|0.0926685022
2023-12-22 08:38:00|DOGE|1703234280|0.0926684536|0.0926920562|0.0925819724|0.0926385333
2023-12-22 08:39:00|DOGE|1703234340|0.0926372817|0.0927507225|0.0926372817|0.0927119983
2023-12-22 08:40:00|DOGE|1703234400|0.092713025|0.0927556265|0.0926764999|0.0927556265
2023-12-22 08:41:00|DOGE|1703234460|0.0927483198|0.0927909974|0.0927191548|0.0927511331
2023-12-22 08:42:00|DOGE|1703234520|0.0927576402|0.0927576402|0.0926564188|0.0926821777
2023-12-22 08:43:00|DOGE|1703234580|0.0926839337|0.0927039454|0.092673142|0.0926904752
2023-12-22 08:44:00|DOGE|1703234640|0.0927070791|0.0927548699|0.0927070791|0.0927150381
2023-12-22 08:45:00|DOGE|1703234700|0.0926761987|0.0926829454|0.0925646426|0.0925695119
2023-12-22 08:46:00|DOGE|1703234760|0.0925649832|0.0927858911|0.0925649832|0.0927858911
2023-12-22 08:47:00|DOGE|1703234820|0.0928037933|0.0928349392|0.0927503014|0.092766374
2023-12-22 08:48:00|DOGE|1703234880|0.0927654669|0.0929090507|0.0927538172|0.0929053994
2023-12-22 08:49:00|DOGE|1703234940|0.0929022399|0.0930125973|0.0929022399|0.0929928428
2023-12-22 08:50:00|DOGE|1703235000|0.0929926|0.0930424295|0.0929838464|0.0930424295
2023-12-22 08:51:00|DOGE|1703235060|0.0930363173|0.0930608876|0.0929528368|0.0929528368
2023-12-22 08:52:00|DOGE|1703235120|0.0929550621|0.0929664541|0.0929132585|0.0929191937
2023-12-22 08:53:00|DOGE|1703235180|0.0929142519|0.0929701325|0.0929105565|0.0929212446
2023-12-22 08:54:00|DOGE|1703235240|0.0929255011|0.0929331589|0.0928894956|0.0929019762
2023-12-22 08:55:00|DOGE|1703235300|0.0928934358|0.0929341531|0.0928801457|0.0928978064
2023-12-22 08:56:00|DOGE|1703235360|0.0928921119|0.0929309557|0.0928183356|0.0928202006
2023-12-22 08:57:00|DOGE|1703235420|0.0928225474|0.0929124499|0.0928225474|0.0928757395
2023-12-22 08:58:00|DOGE|1703235480|0.0928741413|0.092966268|0.0928527669|0.0929295447
2023-12-22 08:59:00|DOGE|1703235540|0.0929250239|0.0929498706|0.0928923285|0.0929472302
2023-12-22 09:00:00|DOGE|1703235600|0.0929444456|0.0929667744|0.0929060372|0.0929667744
2023-12-22 09:01:00|DOGE|1703235660|0.0929821235|0.0930236705|0.0929490511|0.092952385
2023-12-22 09:02:00|DOGE|1703235720|0.0929520208|0.0929530342|0.0928402771|0.0928407969
2023-12-22 09:03:00|DOGE|1703235780|0.0928321509|0.092834444|0.0927673808|0.0927673808
2023-12-22 09:04:00|DOGE|1703235840|0.0927653882|0.0927657974|0.0927070151|0.0927518599
2023-12-22 09:05:00|DOGE|1703235900|0.0927541608|0.0927785316|0.0926586904|0.0927785316
2023-12-22 09:06:00|DOGE|1703235960|0.0927886491|0.0928616231|0.092753707|0.0928603619
2023-12-22 09:07:00|DOGE|1703236020|0.0928405011|0.0930004428|0.0928264849|0.092947368
2023-12-22 09:08:00|DOGE|1703236080|0.0929502179|0.0930740741|0.0929068691|0.0930691165
2023-12-22 09:09:00|DOGE|1703236140|0.0930779683|0.0930845982|0.0930192041|0.0930225298
2023-12-22 09:10:00|DOGE|1703236200|0.0930262496|0.0930482134|0.0929782732|0.0929913955
2023-12-22 09:11:00|DOGE|1703236260|0.0929932911|0.0930124597|0.0929813514|0.0930109528
2023-12-22 09:12:00|DOGE|1703236320|0.0929981477|0.0930240609|0.09294227|0.09294227
2023-12-22 09:13:00|DOGE|1703236380|0.0929158999|0.0929521552|0.092831323|0.0928401958
2023-12-22 09:14:00|DOGE|1703236440|0.0928472737|0.0929629652|0.0927580468|0.0927580468
2023-12-22 09:15:00|DOGE|1703236500|0.0927560573|0.0927701266|0.0926920087|0.0926920087
2023-12-22 09:16:00|DOGE|1703236560|0.0926891482|0.0927258828|0.0926168894|0.0926275423
2023-12-22 09:17:00|DOGE|1703236620|0.0925976626|0.0926325196|0.0923067279|0.0923235138
2023-12-22 09:18:00|DOGE|1703236680|0.0923578864|0.0923861553|0.0919934079|0.0920109198
2023-12-22 09:19:00|DOGE|1703236740|0.0920133108|0.0922701397|0.0919578198|0.0922655529
2023-12-22 09:20:00|DOGE|1703236800|0.0922452151|0.0922559672|0.092133852|0.0922448016
2023-12-22 09:21:00|DOGE|1703236860|0.0922444628|0.0924004257|0.0922290393|0.0924004257
2023-12-22 09:22:00|DOGE|1703236920|0.0924088575|0.0926944112|0.0924088575|0.0926944112
2023-12-22 09:23:00|DOGE|1703236980|0.09271322|0.0928200927|0.0926803177|0.0928200927
2023-12-22 09:24:00|DOGE|1703237040|0.0927984577|0.0927984577|0.0925358095|0.0925637377
2023-12-22 09:25:00|DOGE|1703237100|0.0925378878|0.0925623995|0.0924205229|0.0924222082
2023-12-22 09:26:00|DOGE|1703237160|0.0924166069|0.0924632441|0.0923566013|0.092416004
2023-12-22 09:27:00|DOGE|1703237220|0.0924591512|0.0925498096|0.0924495909|0.0924999099
2023-12-22 09:28:00|DOGE|1703237280|0.0925013145|0.0925980296|0.0925013145|0.0925774875
2023-12-22 09:29:00|DOGE|1703237340|0.0925844619|0.0925882297|0.0923884353|0.0923884353
2023-12-22 09:30:00|DOGE|1703237400|0.0923965662|0.0924558313|0.0922854594|0.0923485895
2023-12-22 09:31:00|DOGE|1703237460|0.0923586185|0.0924956271|0.0923299299|0.0924847177
2023-12-22 09:32:00|DOGE|1703237520|0.0924911606|0.0925316927|0.0923901814|0.0925316927
2023-12-22 09:33:00|DOGE|1703237580|0.0925331002|0.0926055022|0.0924372733|0.0926055022
2023-12-22 09:34:00|DOGE|1703237640|0.092613668|0.0927730932|0.0925902348|0.0927276401
2023-12-22 09:35:00|DOGE|1703237700|0.0927402622|0.0928174362|0.0927243299|0.0928091946
2023-12-22 09:36:00|DOGE|1703237760|0.0928079075|0.0929235531|0.0928079075|0.092908921
2023-12-22 09:37:00|DOGE|1703237820|0.0928982776|0.0929901649|0.0928562125|0.0929828057
2023-12-22 09:38:00|DOGE|1703237880|0.0929824587|0.0929824587|0.0929339263|0.0929391606
2023-12-22 09:39:00|DOGE|1703237940|0.0929369229|0.0929373484|0.0928198855|0.0928214295
2023-12-22 09:40:00|DOGE|1703238000|0.0928340052|0.0928768808|0.0927502393|0.0928062481
2023-12-22 09:41:00|DOGE|1703238060|0.092821606|0.092937145|0.0926999557|0.092937145
2023-12-22 09:42:00|DOGE|1703238120|0.09294644|0.0929725994|0.0929153488|0.0929455977
2023-12-22 09:43:00|DOGE|1703238180|0.0929521829|0.0929521829|0.0927903815|0.0927903815
2023-12-22 09:44:00|DOGE|1703238240|0.0927788994|0.092943308|0.0927617379|0.0928906169
2023-12-22 09:45:00|DOGE|1703238300|0.0928892911|0.0929847659|0.0928802276|0.0929847659
2023-12-22 09:46:00|DOGE|1703238360|0.092979572|0.092979572|0.0928480672|0.0929431315
2023-12-22 09:47:00|DOGE|1703238420|0.0929658545|0.0929868587|0.0929171988|0.0929171988
2023-12-22 09:48:00|DOGE|1703238480|0.0929113483|0.0930076431|0.0929081964|0.0929956778
2023-12-22 09:49:00|DOGE|1703238540|0.0930045182|0.0930192529|0.092927452|0.0929476448
2023-12-22 09:50:00|DOGE|1703238600|0.0929523278|0.0929524836|0.0928659308|0.0929108116
2023-12-22 09:51:00|DOGE|1703238660|0.0929216094|0.0929216094|0.0928318886|0.0928412368
2023-12-22 09:52:00|DOGE|1703238720|0.0928313713|0.092910542|0.0928313713|0.0928914483
2023-12-22 09:53:00|DOGE|1703238780|0.0928935015|0.0928945766|0.0928646958|0.0928822233
2023-12-22 09:54:00|DOGE|1703238840|0.0929131375|0.09292814|0.0928961421|0.0929038642
2023-12-22 09:55:00|DOGE|1703238900|0.0929045995|0.0930437716|0.0928988671|0.0930437716
2023-12-22 09:56:00|DOGE|1703238960|0.0930399692|0.0930531494|0.0929892568|0.0930008511
2023-12-22 09:57:00|DOGE|1703239020|0.0929862562|0.0931255671|0.0929862562|0.0931074406
2023-12-22 09:58:00|DOGE|1703239080|0.0930969585|0.0931430015|0.0930805576|0.09311674
2023-12-22 09:59:00|DOGE|1703239140|0.0931116536|0.0931130711|0.0929821096|0.0930025417
2023-12-22 10:00:00|DOGE|1703239200|0.0930049803|0.0930377706|0.0929887563|0.0930146968
2023-12-22 10:01:00|DOGE|1703239260|0.09301079|0.0930136181|0.092922527|0.0930136181
2023-12-22 10:02:00|DOGE|1703239320|0.0930183915|0.0931117996|0.0930175156|0.0931065065
2023-12-22 10:03:00|DOGE|1703239380|0.0931055829|0.093143793|0.0930668|0.0931030136
2023-12-22 10:04:00|DOGE|1703239440|0.0931139179|0.0931170991|0.0930167667|0.0930305609
2023-12-22 10:05:00|DOGE|1703239500|0.0930323848|0.0930344018|0.092922658|0.0929308997
2023-12-22 10:06:00|DOGE|1703239560|0.0929165087|0.0929609096|0.0928534816|0.0928973588
2023-12-22 10:07:00|DOGE|1703239620|0.0928949174|0.0929051167|0.0927563303|0.0927563303
2023-12-22 10:08:00|DOGE|1703239680|0.092753421|0.092830565|0.0926901443|0.092830565
2023-12-22 10:09:00|DOGE|1703239740|0.0928396516|0.092918214|0.0928396516|0.0929079816
2023-12-22 10:10:00|DOGE|1703239800|0.0929229295|0.0929273395|0.0928728472|0.0928738478
2023-12-22 10:11:00|DOGE|1703239860|0.0928803051|0.092946575|0.0928788641|0.0929097034
2023-12-22 10:12:00|DOGE|1703239920|0.0929043656|0.0929090416|0.0927678602|0.0928624766
2023-12-22 10:13:00|DOGE|1703239980|0.0928582232|0.0928632519|0.0927294844|0.0927294844
2023-12-22 10:14:00|DOGE|1703240040|0.0927182092|0.0927182092|0.092518646|0.092518646
2023-12-22 10:15:00|DOGE|1703240100|0.0925041622|0.0926322477|0.0925041622|0.0926283208
2023-12-22 10:16:00|DOGE|1703240160|0.0926317781|0.0926643579|0.0925966932|0.092626718
2023-12-22 10:17:00|DOGE|1703240220|0.0926301704|0.0926408038|0.0925635294|0.0925846204
2023-12-22 10:18:00|DOGE|1703240280|0.0925812906|0.0925812906|0.0924689738|0.0924694883
2023-12-22 10:19:00|DOGE|1703240340|0.0924663928|0.0926036924|0.0924624263|0.0925987598
2023-12-22 10:20:00|DOGE|1703240400|0.0925988289|0.0927267546|0.0925721366|0.0927267546
2023-12-22 10:21:00|DOGE|1703240460|0.0927271855|0.0927785156|0.0926975305|0.0927785156
2023-12-22 10:22:00|DOGE|1703240520|0.0927699022|0.0927699022|0.0926793428|0.0926842704
2023-12-22 10:23:00|DOGE|1703240580|0.09268671|0.0928242341|0.09268671|0.0928240928
2023-12-22 10:24:00|DOGE|1703240640|0.0928204162|0.0929694172|0.0928060763|0.0929694172
2023-12-22 10:25:00|DOGE|1703240700|0.0929742649|0.0930272745|0.092972209|0.0930038268
2023-12-22 10:26:00|DOGE|1703240760|0.0930096904|0.093013746|0.0929750332|0.0929750332
2023-12-22 10:27:00|DOGE|1703240820|0.0929856186|0.0929856186|0.0929464344|0.0929638677
2023-12-22 10:28:00|DOGE|1703240880|0.092971246|0.0930008434|0.0929526006|0.0930008434
2023-12-22 10:29:00|DOGE|1703240940|0.0929972005|0.0930156744|0.0929527651|0.0929612487
2023-12-22 10:30:00|DOGE|1703241000|0.0929525191|0.0929821091|0.0929424923|0.0929804034
2023-12-22 10:31:00|DOGE|1703241060|0.0929819138|0.0929911234|0.0929464545|0.0929523155
2023-12-22 10:32:00|DOGE|1703241120|0.0929572204|0.0929990204|0.0929272207|0.0929752534
2023-12-22 10:33:00|DOGE|1703241180|0.0929674963|0.0929676777|0.0928565538|0.0928739482
2023-12-22 10:34:00|DOGE|1703241240|0.0928674666|0.0928674666|0.0927987209|0.0927987209
2023-12-22 10:35:00|DOGE|1703241300|0.0928028701|0.0928857075|0.092799503|0.0928838894
2023-12-22 10:36:00|DOGE|1703241360|0.0928891416|0.0929986868|0.0928780921|0.0929808569
2023-12-22 10:37:00|DOGE|1703241420|0.092980646|0.0930235072|0.0929470231|0.0929510754
2023-12-22 10:38:00|DOGE|1703241480|0.0929470828|0.0929804391|0.0929443018|0.092966016
2023-12-22 10:39:00|DOGE|1703241540|0.0929667423|0.0930213895|0.0929667423|0.093017714
2023-12-22 10:40:00|DOGE|1703241600|0.0930179154|0.0931163557|0.0930179154|0.0930736143
2023-12-22 10:41:00|DOGE|1703241660|0.0930540516|0.0930895645|0.0930384905|0.0930895645
2023-12-22 10:42:00|DOGE|1703241720|0.0930977109|0.0931124065|0.0930624333|0.0931026939
2023-12-22 10:43:00|DOGE|1703241780|0.0931066804|0.0931066804|0.0930744745|0.0930874668
2023-12-22 10:44:00|DOGE|1703241840|0.0930858351|0.0930985021|0.0930714025|0.0930783296
2023-12-22 10:45:00|DOGE|1703241900|0.0930789459|0.0931568157|0.0930789459|0.0931465644
2023-12-22 10:46:00|DOGE|1703241960|0.0931497232|0.0932267209|0.0931497232|0.0932267209
2023-12-22 10:47:00|DOGE|1703242020|0.0932220354|0.0932220354|0.0931466541|0.0931792377
2023-12-22 10:48:00|DOGE|1703242080|0.0931790379|0.0931838081|0.0930454933|0.0930454933
2023-12-22 10:49:00|DOGE|1703242140|0.093043614|0.0930458773|0.0929687775|0.0930170309
2023-12-22 10:50:00|DOGE|1703242200|0.0930268986|0.0930664898|0.0930110241|0.0930136592
2023-12-22 10:51:00|DOGE|1703242260|0.0930134937|0.0930171175|0.09297452|0.0929855636
2023-12-22 10:52:00|DOGE|1703242320|0.0929865492|0.0930477346|0.092981604|0.0930049068
2023-12-22 10:53:00|DOGE|1703242380|0.0930179527|0.093035676|0.0929800031|0.093035676
2023-12-22 10:54:00|DOGE|1703242440|0.0930336078|0.0930918804|0.0930336078|0.0930685781
2023-12-22 10:55:00|DOGE|1703242500|0.0930681616|0.0931481582|0.0930678517|0.093117035
2023-12-22 10:56:00|DOGE|1703242560|0.0931293931|0.0931431599|0.0930995138|0.0931431599
2023-12-22 10:57:00|DOGE|1703242620|0.0931409487|0.0932203978|0.0931409487|0.093203585
2023-12-22 10:58:00|DOGE|1703242680|0.093204026|0.0932055054|0.0931415207|0.0931450802
2023-12-22 10:59:00|DOGE|1703242740|0.0931539001|0.0931598793|0.0930918171|0.0931217989
2023-12-22 11:00:00|DOGE|1703242800|0.0931231401|0.0931250541|0.0930091811|0.0930158699
2023-12-22 11:01:00|DOGE|1703242860|0.0930059712|0.0930059712|0.0929641509|0.092967363
2023-12-22 11:02:00|DOGE|1703242920|0.0929682607|0.0929987464|0.0929651845|0.0929824139
2023-12-22 11:03:00|DOGE|1703242980|0.0930048931|0.0930981189|0.0930048931|0.0930981189
2023-12-22 11:04:00|DOGE|1703243040|0.0930967051|0.0930967051|0.0930543827|0.0930773351
2023-12-22 11:05:00|DOGE|1703243100|0.0930821208|0.0930855531|0.0930407822|0.0930443465
2023-12-22 11:06:00|DOGE|1703243160|0.0930591396|0.0930614559|0.0930040867|0.0930464419
2023-12-22 11:07:00|DOGE|1703243220|0.0930535148|0.0930793787|0.0930274388|0.0930793787
2023-12-22 11:08:00|DOGE|1703243280|0.0930826814|0.093145564|0.0930767749|0.093145564
2023-12-22 11:09:00|DOGE|1703243340|0.0931511138|0.0931636988|0.0931347733|0.0931577239
2023-12-22 11:10:00|DOGE|1703243400|0.0931550056|0.0931687714|0.0931466662|0.0931537515
2023-12-22 11:11:00|DOGE|1703243460|0.0931494148|0.0931925303|0.0931339943|0.0931813996
2023-12-22 11:12:00|DOGE|1703243520|0.0931759137|0.0931825764|0.0931498615|0.0931713487
2023-12-22 11:13:00|DOGE|1703243580|0.0931823331|0.0932207292|0.093167487|0.0932195073
2023-12-22 11:14:00|DOGE|1703243640|0.0932181764|0.0932334857|0.0931897435|0.0931897435
2023-12-22 11:15:00|DOGE|1703243700|0.0931905042|0.0932462185|0.0931905042|0.0932462185
2023-12-22 11:16:00|DOGE|1703243760|0.0932597365|0.0933572145|0.0932595262|0.0933319851
2023-12-22 11:17:00|DOGE|1703243820|0.0933387888|0.0933498591|0.0932756261|0.0932975852
2023-12-22 11:18:00|DOGE|1703243880|0.0932928003|0.0933531613|0.0932925359|0.0933257773
2023-12-22 11:19:00|DOGE|1703243940|0.0933227949|0.0933745345|0.0933183293|0.0933683907
2023-12-22 11:20:00|DOGE|1703244000|0.09336643|0.09336643|0.0932819815|0.0932819815
2023-12-22 11:21:00|DOGE|1703244060|0.093292724|0.0933015039|0.0932384568|0.0932429158
2023-12-22 11:22:00|DOGE|1703244120|0.0932454167|0.0933098356|0.0932027612|0.0933098356
2023-12-22 11:23:00|DOGE|1703244180|0.0933100898|0.0933101392|0.093246054|0.0932511724
2023-12-22 11:24:00|DOGE|1703244240|0.093251166|0.0932606707|0.0932317293|0.0932422652
2023-12-22 11:25:00|DOGE|1703244300|0.0932422215|0.0932477058|0.0932000132|0.0932000132
2023-12-22 11:26:00|DOGE|1703244360|0.0931990869|0.0932213039|0.0931638471|0.0932032803
2023-12-22 11:27:00|DOGE|1703244420|0.0932029765|0.0932216138|0.0931823284|0.0931823284
2023-12-22 11:28:00|DOGE|1703244480|0.0931829305|0.0931911682|0.0931423633|0.0931911682
2023-12-22 11:29:00|DOGE|1703244540|0.0931869656|0.0931869656|0.0931275136|0.0931311944
2023-12-22 11:30:00|DOGE|1703244600|0.0931303251|0.0931303251|0.0931035402|0.0931119098
2023-12-22 11:31:00|DOGE|1703244660|0.0931144628|0.0931144628|0.092956428|0.0929600668
2023-12-22 11:32:00|DOGE|1703244720|0.092968448|0.0931269226|0.092968448|0.0931269226
2023-12-22 11:33:00|DOGE|1703244780|0.0931274299|0.0931274708|0.0930056775|0.0930056775
2023-12-22 11:34:00|DOGE|1703244840|0.0930010902|0.0930013357|0.0929682179|0.0929819122
2023-12-22 11:35:00|DOGE|1703244900|0.0929805696|0.0929903223|0.0929666485|0.0929666485
2023-12-22 11:36:00|DOGE|1703244960|0.0929666089|0.0929666089|0.0929266499|0.0929408417
2023-12-22 11:37:00|DOGE|1703245020|0.0929370005|0.0930470625|0.0928980415|0.0930463404
2023-12-22 11:38:00|DOGE|1703245080|0.0930548946|0.0931136791|0.0930548946|0.0931034465
2023-12-22 11:39:00|DOGE|1703245140|0.093103758|0.0931673107|0.093103758|0.093166127
2023-12-22 11:40:00|DOGE|1703245200|0.093169914|0.093178953|0.0931622123|0.0931783035
2023-12-22 11:41:00|DOGE|1703245260|0.093170391|0.0931750198|0.0931493911|0.0931625789
2023-12-22 11:42:00|DOGE|1703245320|0.0931551652|0.0931926807|0.093142558|0.0931915978
2023-12-22 11:43:00|DOGE|1703245380|0.0931835888|0.0931853967|0.0931673696|0.0931732253
2023-12-22 11:44:00|DOGE|1703245440|0.0931760628|0.093193605|0.0931760628|0.0931896863
2023-12-22 11:45:00|DOGE|1703245500|0.0932125079|0.0932389297|0.0932125079|0.0932159574
2023-12-22 11:46:00|DOGE|1703245560|0.0932173235|0.0932365535|0.0931995627|0.0932167549
2023-12-22 11:47:00|DOGE|1703245620|0.0932168812|0.0932431467|0.0932156609|0.0932431467
2023-12-22 11:48:00|DOGE|1703245680|0.0932495407|0.0932690301|0.0932495407|0.0932613195
2023-12-22 11:49:00|DOGE|1703245740|0.0932611165|0.0932611165|0.0932072888|0.0932271601
2023-12-22 11:50:00|DOGE|1703245800|0.0932492273|0.093281659|0.0932492273|0.0932807647
2023-12-22 11:51:00|DOGE|1703245860|0.0932794228|0.093280406|0.0932295403|0.0932332443
2023-12-22 11:52:00|DOGE|1703245920|0.0932375936|0.0933016511|0.0932375936|0.0932871258
2023-12-22 11:53:00|DOGE|1703245980|0.093288211|0.0932974115|0.0932357877|0.0932357877
2023-12-22 11:54:00|DOGE|1703246040|0.093230777|0.0932396624|0.093209402|0.093213908
2023-12-22 11:55:00|DOGE|1703246100|0.093214427|0.0932435485|0.093211738|0.0932345796
2023-12-22 11:56:00|DOGE|1703246160|0.0932342897|0.0932563791|0.0932150586|0.0932350086
2023-12-22 11:57:00|DOGE|1703246220|0.0932421827|0.0932510986|0.0932146495|0.0932146495
2023-12-22 11:58:00|DOGE|1703246280|0.0932187727|0.0932313166|0.0932026775|0.0932223548
2023-12-22 11:59:00|DOGE|1703246340|0.0932325187|0.0932661227|0.0932325187|0.093246393
2023-12-22 12:00:00|DOGE|1703246400|0.0932531848|0.0932763586|0.0932490111|0.0932626496
2023-12-22 12:01:00|DOGE|1703246460|0.0932630557|0.093292878|0.093229457|0.0932615549
2023-12-22 12:02:00|DOGE|1703246520|0.0932615605|0.0933548808|0.0932316006|0.0933548808
2023-12-22 12:03:00|DOGE|1703246580|0.0933580606|0.0933783586|0.093308788|0.0933173864
2023-12-22 12:04:00|DOGE|1703246640|0.0933147838|0.0933147838|0.0932589281|0.0932589281
2023-12-22 12:05:00|DOGE|1703246700|0.0932634108|0.0932634108|0.0932365673|0.0932510998
2023-12-22 12:06:00|DOGE|1703246760|0.0932441026|0.0932471265|0.0930910209|0.0930910209
2023-12-22 12:07:00|DOGE|1703246820|0.0930737532|0.0931517887|0.0930725466|0.0931167612
2023-12-22 12:08:00|DOGE|1703246880|0.0930906641|0.0930907477|0.0928799521|0.0929242404
2023-12-22 12:09:00|DOGE|1703246940|0.0929238374|0.0929810063|0.0929182307|0.092944367
2023-12-22 12:10:00|DOGE|1703247000|0.0929508191|0.0929526802|0.0928612496|0.0928735914
2023-12-22 12:11:00|DOGE|1703247060|0.0928669303|0.0928694952|0.0927363756|0.0927363756
2023-12-22 12:12:00|DOGE|1703247120|0.0927408764|0.0928047558|0.092677291|0.0926847997
2023-12-22 12:13:00|DOGE|1703247180|0.0926849079|0.0926875813|0.0926196767|0.0926412476
2023-12-22 12:14:00|DOGE|1703247240|0.09265321|0.0926684441|0.0925201872|0.0925248647
2023-12-22 12:15:00|DOGE|1703247300|0.0925379896|0.092572633|0.0924575697|0.0924628
2023-12-22 12:16:00|DOGE|1703247360|0.0924672004|0.0925923684|0.0924625456|0.09254167
2023-12-22 12:17:00|DOGE|1703247420|0.0925777913|0.0927629319|0.0925777913|0.0927620272
2023-12-22 12:18:00|DOGE|1703247480|0.0927506807|0.0928030933|0.0927386613|0.0927463826
2023-12-22 12:19:00|DOGE|1703247540|0.0927296463|0.0927494881|0.0926610453|0.0926811565
2023-12-22 12:20:00|DOGE|1703247600|0.0926743948|0.092770822|0.0926743948|0.0927168399
2023-12-22 12:21:00|DOGE|1703247660|0.0927000643|0.0927603631|0.0926882335|0.0926882335
2023-12-22 12:22:00|DOGE|1703247720|0.092659797|0.0926854608|0.0926527588|0.092664501
2023-12-22 12:23:00|DOGE|1703247780|0.092664361|0.0927337172|0.0926590577|0.0927237742
2023-12-22 12:24:00|DOGE|1703247840|0.0927234329|0.092739617|0.0927122148|0.0927240458
2023-12-22 12:25:00|DOGE|1703247900|0.092723862|0.0927317727|0.0926855093|0.0926855093
2023-12-22 12:26:00|DOGE|1703247960|0.0926664101|0.0927508661|0.0926506435|0.0927433567
2023-12-22 12:27:00|DOGE|1703248020|0.0927393758|0.0927393758|0.0926781144|0.0926797448
2023-12-22 12:28:00|DOGE|1703248080|0.0926796344|0.0926923517|0.092622346|0.092622346
2023-12-22 12:29:00|DOGE|1703248140|0.0926040887|0.0926542227|0.0925942493|0.0926116587
2023-12-22 12:30:00|DOGE|1703248200|0.0925983901|0.0926603007|0.0925811597|0.0926447878
2023-12-22 12:31:00|DOGE|1703248260|0.0926449892|0.092667233|0.0926337113|0.0926619498
2023-12-22 12:32:00|DOGE|1703248320|0.0926616755|0.0926896267|0.0926616755|0.0926857086
2023-12-22 12:33:00|DOGE|1703248380|0.0926858131|0.0926858131|0.0926677989|0.0926734615
2023-12-22 12:34:00|DOGE|1703248440|0.0926638836|0.0926638836|0.0926332839|0.0926452672
2023-12-22 12:35:00|DOGE|1703248500|0.0926450815|0.092684373|0.0926332918|0.0926526232
2023-12-22 12:36:00|DOGE|1703248560|0.0926599256|0.0926882582|0.0926528532|0.0926638213
2023-12-22 12:37:00|DOGE|1703248620|0.0926623133|0.0927184467|0.0926440001|0.0927169118
2023-12-22 12:38:00|DOGE|1703248680|0.0927229117|0.0927292728|0.0926931254|0.0926931254
2023-12-22 12:39:00|DOGE|1703248740|0.0926971733|0.0927208018|0.0926959945|0.0927000405
2023-12-22 12:40:00|DOGE|1703248800|0.092703447|0.0927430311|0.0926915352|0.0927318764
2023-12-22 12:41:00|DOGE|1703248860|0.0927328983|0.0927398899|0.09271863|0.0927301004
2023-12-22 12:42:00|DOGE|1703248920|0.0927261589|0.0927317956|0.0927124996|0.092719489
2023-12-22 12:43:00|DOGE|1703248980|0.0927263092|0.0927467346|0.0927165276|0.0927458121
2023-12-22 12:44:00|DOGE|1703249040|0.0927428378|0.0927597335|0.0927388099|0.0927506527
2023-12-22 12:45:00|DOGE|1703249100|0.0927540115|0.0927631459|0.0927416848|0.0927550211
2023-12-22 12:46:00|DOGE|1703249160|0.0927537382|0.0927589473|0.092735454|0.0927585988
2023-12-22 12:47:00|DOGE|1703249220|0.0927597762|0.092777557|0.0927597762|0.09277556
2023-12-22 12:48:00|DOGE|1703249280|0.0927755493|0.0927785341|0.0927622389|0.0927634669
2023-12-22 12:49:00|DOGE|1703249340|0.0927634771|0.0927810815|0.0927611671|0.0927748081
2023-12-22 12:50:00|DOGE|1703249400|0.0927746688|0.0927826029|0.0927643021|0.092770613
2023-12-22 12:51:00|DOGE|1703249460|0.0927742171|0.0927742171|0.0925927428|0.0926062797
2023-12-22 12:52:00|DOGE|1703249520|0.092609141|0.092609141|0.0924796646|0.0924796646
2023-12-22 12:53:00|DOGE|1703249580|0.0924974557|0.0925202956|0.0924649238|0.0924672392
2023-12-22 12:54:00|DOGE|1703249640|0.0924637179|0.0925453235|0.0924608731|0.0925444559
2023-12-22 12:55:00|DOGE|1703249700|0.0925449233|0.0925664158|0.0925043511|0.0925223912
2023-12-22 12:56:00|DOGE|1703249760|0.0925242667|0.0925368344|0.0924408372|0.0925022339
2023-12-22 12:57:00|DOGE|1703249820|0.0925125246|0.0925125246|0.0924887093|0.0925045648
2023-12-22 12:58:00|DOGE|1703249880|0.0925013335|0.0926291271|0.0925011545|0.092628483
2023-12-22 12:59:00|DOGE|1703249940|0.0926555736|0.0927155981|0.0926459854|0.0927125584
2023-12-22 13:00:00|DOGE|1703250000|0.0926783452|0.0926953648|0.0926236561|0.0926236561
2023-12-22 13:01:00|DOGE|1703250060|0.0926274965|0.0926751244|0.0926164486|0.092632885
2023-12-22 13:02:00|DOGE|1703250120|0.0926363911|0.0927277658|0.0926293232|0.0927227353
2023-12-22 13:03:00|DOGE|1703250180|0.0927226418|0.0927482704|0.0926678863|0.0927482704
2023-12-22 13:04:00|DOGE|1703250240|0.0927427869|0.0927427869|0.0926932312|0.0926932312
2023-12-22 13:05:00|DOGE|1703250300|0.0926708904|0.0927237583|0.0926427778|0.0926427778
2023-12-22 13:06:00|DOGE|1703250360|0.0926433547|0.0926517099|0.0925147043|0.0925191119
2023-12-22 13:07:00|DOGE|1703250420|0.0925103975|0.0927015657|0.0925103975|0.0926939579
2023-12-22 13:08:00|DOGE|1703250480|0.092695838|0.0927155192|0.0926776768|0.092710666
2023-12-22 13:09:00|DOGE|1703250540|0.0927007219|0.0927318569|0.0926946578|0.0926946578
2023-12-22 13:10:00|DOGE|1703250600|0.0927057525|0.0927607266|0.0926910837|0.0927590076
2023-12-22 13:11:00|DOGE|1703250660|0.0927721122|0.0928644986|0.092755033|0.0928442589
2023-12-22 13:12:00|DOGE|1703250720|0.0928601527|0.09308284|0.0928601527|0.0930806597
2023-12-22 13:13:00|DOGE|1703250780|0.0930779641|0.0930844187|0.0930134836|0.0930729479
2023-12-22 13:14:00|DOGE|1703250840|0.0930563347|0.0930659899|0.0929834297|0.0930017151
2023-12-22 13:15:00|DOGE|1703250900|0.0930090759|0.0930709073|0.0930090759|0.0930616872
2023-12-22 13:16:00|DOGE|1703250960|0.0930579403|0.0931577048|0.0930546834|0.0930977326
2023-12-22 13:17:00|DOGE|1703251020|0.093088314|0.093088314|0.093022414|0.093030221
2023-12-22 13:18:00|DOGE|1703251080|0.09303434|0.0930702024|0.09303434|0.0930594416
2023-12-22 13:19:00|DOGE|1703251140|0.0930592996|0.0930767946|0.0930487695|0.0930767215
2023-12-22 13:20:00|DOGE|1703251200|0.0930785874|0.0930895269|0.0930452292|0.0930829113
2023-12-22 13:21:00|DOGE|1703251260|0.0930791917|0.0931104386|0.0930780415|0.0930780728
2023-12-22 13:22:00|DOGE|1703251320|0.0930774689|0.093132358|0.0930703143|0.0931141298
2023-12-22 13:23:00|DOGE|1703251380|0.0930931122|0.0931126573|0.0930499979|0.0930748905
2023-12-22 13:24:00|DOGE|1703251440|0.0930678241|0.0931379006|0.0930653557|0.093119535
2023-12-22 13:25:00|DOGE|1703251500|0.0931219751|0.093161214|0.0931219751|0.0931557875
2023-12-22 13:26:00|DOGE|1703251560|0.0931660582|0.093204212|0.0931389346|0.0931937809
2023-12-22 13:27:00|DOGE|1703251620|0.093197449|0.0932013634|0.093174435|0.0931908053
2023-12-22 13:28:00|DOGE|1703251680|0.093206892|0.0932241865|0.0932013952|0.0932013952
2023-12-22 13:29:00|DOGE|1703251740|0.0932079683|0.0932149954|0.093199909|0.0932076925
2023-12-22 13:30:00|DOGE|1703251800|0.093207887|0.0932246603|0.093207887|0.0932150683
2023-12-22 13:31:00|DOGE|1703251860|0.0932152806|0.0932157949|0.0929962256|0.0930743646
2023-12-22 13:32:00|DOGE|1703251920|0.0930704285|0.0932039989|0.0930142353|0.0932034896
2023-12-22 13:33:00|DOGE|1703251980|0.0932309272|0.0932894648|0.0931965002|0.0932008597
2023-12-22 13:34:00|DOGE|1703252040|0.0932007455|0.0933473474|0.0932007455|0.0933409464
2023-12-22 13:35:00|DOGE|1703252100|0.0933404323|0.0933622787|0.0933058205|0.0933193325
2023-12-22 13:36:00|DOGE|1703252160|0.0933215843|0.0934478111|0.0933215843|0.0934319252
2023-12-22 13:37:00|DOGE|1703252220|0.0934272351|0.0934894244|0.093403264|0.093422604
2023-12-22 13:38:00|DOGE|1703252280|0.0934183644|0.0934482072|0.0933675069|0.0934175579
2023-12-22 13:39:00|DOGE|1703252340|0.0934241081|0.0934517609|0.0934047426|0.0934458184
2023-12-22 13:40:00|DOGE|1703252400|0.0934572802|0.0935377164|0.0934558541|0.0935220046
2023-12-22 13:41:00|DOGE|1703252460|0.0935286039|0.0935332317|0.0934382571|0.0934382571
2023-12-22 13:42:00|DOGE|1703252520|0.0934386366|0.0934830289|0.0933993086|0.0934830073
2023-12-22 13:43:00|DOGE|1703252580|0.0934832144|0.0936759387|0.0934503674|0.0935719232
2023-12-22 13:44:00|DOGE|1703252640|0.0935760302|0.0937120874|0.0935480352|0.0937120874
2023-12-22 13:45:00|DOGE|1703252700|0.093707598|0.0937358181|0.0936606988|0.0936608141
2023-12-22 13:46:00|DOGE|1703252760|0.0936604883|0.0936646181|0.0935617058|0.0935845923
2023-12-22 13:47:00|DOGE|1703252820|0.0936182779|0.0936568866|0.0936182779|0.0936314053
2023-12-22 13:48:00|DOGE|1703252880|0.0936339329|0.0936704173|0.0936317683|0.0936480046
2023-12-22 13:49:00|DOGE|1703252940|0.0936477455|0.0936623902|0.0936253586|0.0936387592
2023-12-22 13:50:00|DOGE|1703253000|0.0936388098|0.0936450159|0.0935330238|0.0935423602
2023-12-22 13:51:00|DOGE|1703253060|0.0935484263|0.0935868778|0.0935390248|0.0935550336
2023-12-22 13:52:00|DOGE|1703253120|0.0935632796|0.0935882868|0.0935226185|0.0935284391
2023-12-22 13:53:00|DOGE|1703253180|0.0935279258|0.0935684043|0.093517518|0.0935585719
2023-12-22 13:54:00|DOGE|1703253240|0.0935580599|0.0935632896|0.0935361949|0.0935442332
2023-12-22 13:55:00|DOGE|1703253300|0.0935440934|0.0935940774|0.0935440934|0.0935912178
2023-12-22 13:56:00|DOGE|1703253360|0.0936209934|0.0936236645|0.0935866729|0.0936104739
2023-12-22 13:57:00|DOGE|1703253420|0.0936071711|0.0936241944|0.0935960135|0.0936090513
2023-12-22 13:58:00|DOGE|1703253480|0.0936088308|0.0936088308|0.0935349103|0.0935414492
2023-12-22 13:59:00|DOGE|1703253540|0.0935394824|0.0935454597|0.0934878636|0.0935213236
2023-12-22 14:00:00|DOGE|1703253600|0.0935341406|0.0935424113|0.0935050057|0.0935410812
2023-12-22 14:01:00|DOGE|1703253660|0.0935465801|0.0936965138|0.0935259956|0.0936907904
2023-12-22 14:02:00|DOGE|1703253720|0.0936923498|0.0937338989|0.09365951|0.0936749153
2023-12-22 14:03:00|DOGE|1703253780|0.0936636783|0.0936961706|0.0936481577|0.0936481577
2023-12-22 14:04:00|DOGE|1703253840|0.0936284901|0.0936909721|0.093575426|0.093685913
2023-12-22 14:05:00|DOGE|1703253900|0.0936887081|0.0937643959|0.0936887081|0.0937284885
2023-12-22 14:06:00|DOGE|1703253960|0.0937139902|0.0937895988|0.0937136952|0.0937851042
2023-12-22 14:07:00|DOGE|1703254020|0.093822723|0.093822723|0.0936780297|0.0937062214
2023-12-22 14:08:00|DOGE|1703254080|0.0937046996|0.0937339008|0.0936227428|0.0936334217
2023-12-22 14:09:00|DOGE|1703254140|0.0936684033|0.0937153643|0.0936639081|0.0937153643
2023-12-22 14:10:00|DOGE|1703254200|0.0937269753|0.0937327508|0.0936176379|0.0936201787
2023-12-22 14:11:00|DOGE|1703254260|0.0936232538|0.0936232538|0.0934772218|0.0934772218
2023-12-22 14:12:00|DOGE|1703254320|0.0934763527|0.0934763527|0.0932836457|0.0932836457
2023-12-22 14:13:00|DOGE|1703254380|0.0932863699|0.0933703751|0.0932634035|0.0933448681
2023-12-22 14:14:00|DOGE|1703254440|0.0933364134|0.0933864439|0.0932995286|0.0932995286
2023-12-22 14:15:00|DOGE|1703254500|0.0932693835|0.0932693835|0.0932386744|0.0932547185
2023-12-22 14:16:00|DOGE|1703254560|0.0932557043|0.0933041083|0.0932521158|0.0932857672
2023-12-22 14:17:00|DOGE|1703254620|0.0932779954|0.0933860077|0.093273521|0.0933860077
2023-12-22 14:18:00|DOGE|1703254680|0.0933837706|0.0934040152|0.0933316553|0.0933920119
2023-12-22 14:19:00|DOGE|1703254740|0.0933885101|0.0933914557|0.0933416854|0.0933416854
2023-12-22 14:20:00|DOGE|1703254800|0.0933379793|0.0933995298|0.0933379793|0.0933810522
2023-12-22 14:21:00|DOGE|1703254860|0.0933810001|0.0933810252|0.0933009704|0.093319223
2023-12-22 14:22:00|DOGE|1703254920|0.0933367324|0.093375551|0.0932563866|0.0932580328
2023-12-22 14:23:00|DOGE|1703254980|0.093274431|0.0933074755|0.0931806899|0.093190317
2023-12-22 14:24:00|DOGE|1703255040|0.0931990524|0.0932033393|0.0930163278|0.0930163278
2023-12-22 14:25:00|DOGE|1703255100|0.0930097735|0.0930219744|0.0928575983|0.0928575983
2023-12-22 14:26:00|DOGE|1703255160|0.092833458|0.0929528302|0.092833458|0.0928564861
2023-12-22 14:27:00|DOGE|1703255220|0.0928352919|0.0930025403|0.0928352919|0.0929960973
2023-12-22 14:28:00|DOGE|1703255280|0.0929982933|0.0930400786|0.0929725619|0.093013192
2023-12-22 14:29:00|DOGE|1703255340|0.0930133494|0.0930603146|0.0929079638|0.0929079638
2023-12-22 14:30:00|DOGE|1703255400|0.0929014011|0.0929181838|0.0928445485|0.0928731959
2023-12-22 14:31:00|DOGE|1703255460|0.0928736124|0.093008372|0.0928736124|0.093008372
2023-12-22 14:32:00|DOGE|1703255520|0.093010466|0.0931298366|0.0930002171|0.0931298366
2023-12-22 14:33:00|DOGE|1703255580|0.0931217583|0.0931514478|0.0930946521|0.0931514478
2023-12-22 14:34:00|DOGE|1703255640|0.0931968856|0.093375908|0.0931968856|0.093375053
2023-12-22 14:35:00|DOGE|1703255700|0.0933729611|0.0934322891|0.0933509825|0.0933644417
2023-12-22 14:36:00|DOGE|1703255760|0.0933637768|0.0933938768|0.0933053529|0.0933237241
2023-12-22 14:37:00|DOGE|1703255820|0.0933102913|0.093467163|0.0933072056|0.0934460535
2023-12-22 14:38:00|DOGE|1703255880|0.0934482075|0.0934882272|0.0934350591|0.0934882272
2023-12-22 14:39:00|DOGE|1703255940|0.0934762465|0.0934827877|0.0934370353|0.0934827877
2023-12-22 14:40:00|DOGE|1703256000|0.0934829466|0.0934892857|0.0934269781|0.0934387617
2023-12-22 14:41:00|DOGE|1703256060|0.0934405772|0.0934454911|0.093335994|0.0933989941
2023-12-22 14:42:00|DOGE|1703256120|0.0934109017|0.0934179287|0.093389742|0.0934057808
2023-12-22 14:43:00|DOGE|1703256180|0.0934078719|0.0935913737|0.0934078634|0.0935913737
2023-12-22 14:44:00|DOGE|1703256240|0.0935814248|0.0935814248|0.0934146029|0.0934279084
2023-12-22 14:45:00|DOGE|1703256300|0.0934316772|0.0934550276|0.0933356321|0.0933356321
2023-12-22 14:46:00|DOGE|1703256360|0.0933375765|0.0933794851|0.0933082505|0.0933082505
2023-12-22 14:47:00|DOGE|1703256420|0.0933067168|0.0934110325|0.0932608448|0.0934096841
2023-12-22 14:48:00|DOGE|1703256480|0.0934271368|0.0934933448|0.0934132852|0.0934257305
2023-12-22 14:49:00|DOGE|1703256540|0.093425758|0.0934992572|0.0934227117|0.0934736997
2023-12-22 14:50:00|DOGE|1703256600|0.0934768218|0.0934777141|0.0934379545|0.0934463849
2023-12-22 14:51:00|DOGE|1703256660|0.0934433828|0.0935920953|0.0934421135|0.0935920953
2023-12-22 14:52:00|DOGE|1703256720|0.0935882192|0.0936760492|0.0935882192|0.0936718288
2023-12-22 14:53:00|DOGE|1703256780|0.0936790071|0.0936802021|0.093631924|0.0936715189
2023-12-22 14:54:00|DOGE|1703256840|0.0936650031|0.0937268388|0.0936621291|0.0937170694
2023-12-22 14:55:00|DOGE|1703256900|0.0937128129|0.0938229378|0.0937128129|0.0938041579
2023-12-22 14:56:00|DOGE|1703256960|0.0938018048|0.0938180522|0.0937165078|0.0938158535
2023-12-22 14:57:00|DOGE|1703257020|0.0938149755|0.0938326172|0.093748175|0.093748175
2023-12-22 14:58:00|DOGE|1703257080|0.0937513432|0.0938280157|0.0937291256|0.0937698617
2023-12-22 14:59:00|DOGE|1703257140|0.0937628618|0.0937628618|0.0936476094|0.093653549
2023-12-22 15:00:00|DOGE|1703257200|0.0936448802|0.0936545446|0.0936124197|0.0936478621
2023-12-22 15:01:00|DOGE|1703257260|0.0936494681|0.0936933619|0.0936105214|0.0936122633
2023-12-22 15:02:00|DOGE|1703257320|0.093603439|0.093603439|0.0935047841|0.0935399637
2023-12-22 15:03:00|DOGE|1703257380|0.0935320297|0.0935810474|0.0934793885|0.0934862541
2023-12-22 15:04:00|DOGE|1703257440|0.093505116|0.0935344583|0.0934756598|0.0934932783
2023-12-22 15:05:00|DOGE|1703257500|0.0934994157|0.0935190391|0.0934129687|0.0934129687
2023-12-22 15:06:00|DOGE|1703257560|0.0934161832|0.0934969979|0.0934161832|0.0934465708
2023-12-22 15:07:00|DOGE|1703257620|0.0934449375|0.093445787|0.0933784018|0.0933784018
2023-12-22 15:08:00|DOGE|1703257680|0.0933811952|0.0934717779|0.0933628789|0.0934578031
2023-12-22 15:09:00|DOGE|1703257740|0.0934656107|0.0935187856|0.0934354683|0.0934759988
2023-12-22 15:10:00|DOGE|1703257800|0.0934845899|0.0935805081|0.0934845899|0.0934967542
2023-12-22 15:11:00|DOGE|1703257860|0.0935060134|0.0935060134|0.0933965609|0.0934012713
2023-12-22 15:12:00|DOGE|1703257920|0.0933897452|0.0934632011|0.0933860524|0.0934632011
2023-12-22 15:13:00|DOGE|1703257980|0.0934752185|0.0936020988|0.0934752185|0.0936020988
2023-12-22 15:14:00|DOGE|1703258040|0.0936098017|0.0936313942|0.0935845163|0.0935917382
2023-12-22 15:15:00|DOGE|1703258100|0.093585487|0.0937227173|0.093585487|0.0937112569
2023-12-22 15:16:00|DOGE|1703258160|0.093709947|0.0937330641|0.093565557|0.093565557
2023-12-22 15:17:00|DOGE|1703258220|0.0935047776|0.0937232443|0.0935047776|0.093704051
2023-12-22 15:18:00|DOGE|1703258280|0.0937092074|0.0937092074|0.0936032638|0.0936216213
2023-12-22 15:19:00|DOGE|1703258340|0.0936113102|0.0936123286|0.0935529443|0.0936065418
2023-12-22 15:20:00|DOGE|1703258400|0.0935942251|0.0936919649|0.0935845117|0.093683576
2023-12-22 15:21:00|DOGE|1703258460|0.093684665|0.0936900346|0.0936294478|0.0936294478
2023-12-22 15:22:00|DOGE|1703258520|0.0936313254|0.0937214771|0.0936040596|0.0936699527
2023-12-22 15:23:00|DOGE|1703258580|0.0936764477|0.0936834587|0.0936135599|0.0936135599
2023-12-22 15:24:00|DOGE|1703258640|0.0936067818|0.093615691|0.0935149344|0.0935330618
2023-12-22 15:25:00|DOGE|1703258700|0.0935269537|0.0936090996|0.0934912715|0.0936090996
2023-12-22 15:26:00|DOGE|1703258760|0.0936159313|0.0936253826|0.0935562468|0.0936253826
2023-12-22 15:27:00|DOGE|1703258820|0.0936386985|0.0937112477|0.0936270102|0.0936796515
2023-12-22 15:28:00|DOGE|1703258880|0.0936759779|0.0938417569|0.0936759779|0.0938151491
2023-12-22 15:29:00|DOGE|1703258940|0.0938173487|0.0938361301|0.0937904224|0.0938361301
2023-12-22 15:30:00|DOGE|1703259000|0.093840043|0.0938893099|0.0938090044|0.0938893099
2023-12-22 15:31:00|DOGE|1703259060|0.0938932712|0.0939460082|0.0938152852|0.0938152852
2023-12-22 15:32:00|DOGE|1703259120|0.0938219773|0.0938250105|0.0937397721|0.0937397721
2023-12-22 15:33:00|DOGE|1703259180|0.0937267834|0.0937802291|0.0937267834|0.0937532026
2023-12-22 15:34:00|DOGE|1703259240|0.0937520868|0.0938344276|0.0937386437|0.0938191269
2023-12-22 15:35:00|DOGE|1703259300|0.0938235245|0.0939448108|0.0938187799|0.0939446617
2023-12-22 15:36:00|DOGE|1703259360|0.0939531432|0.0940277353|0.0939531432|0.093987427
2023-12-22 15:37:00|DOGE|1703259420|0.0939990253|0.0940928372|0.0939973368|0.0940887186
2023-12-22 15:38:00|DOGE|1703259480|0.0940846513|0.0940846513|0.0940310968|0.0940442107
2023-12-22 15:39:00|DOGE|1703259540|0.0940591975|0.094096225|0.0940561656|0.0940797403
2023-12-22 15:40:00|DOGE|1703259600|0.0940798479|0.0941863097|0.0940798479|0.0941513479
2023-12-22 15:41:00|DOGE|1703259660|0.094110098|0.0941140244|0.094001519|0.0940123071
2023-12-22 15:42:00|DOGE|1703259720|0.0940197192|0.094129581|0.0940197192|0.094125527
2023-12-22 15:43:00|DOGE|1703259780|0.0941336576|0.0942037325|0.0941293888|0.0941709666
2023-12-22 15:44:00|DOGE|1703259840|0.094173809|0.0942011952|0.0940978839|0.0940978839
2023-12-22 15:45:00|DOGE|1703259900|0.0940998974|0.0941715866|0.0940998974|0.0941313731
2023-12-22 15:46:00|DOGE|1703259960|0.0941278717|0.0942097411|0.0941090452|0.0942022215
2023-12-22 15:47:00|DOGE|1703260020|0.0941824113|0.0941824113|0.0940376103|0.0940501565
2023-12-22 15:48:00|DOGE|1703260080|0.0940284537|0.0941322995|0.0940138141|0.0941322995
2023-12-22 15:49:00|DOGE|1703260140|0.0941243662|0.0941603392|0.0940034394|0.0940057764
2023-12-22 15:50:00|DOGE|1703260200|0.0940157578|0.0940215137|0.0939448973|0.0939448973
2023-12-22 15:51:00|DOGE|1703260260|0.0939499141|0.0939499141|0.0939041905|0.0939139199
2023-12-22 15:52:00|DOGE|1703260320|0.0939226021|0.0939972356|0.0939163607|0.0939579707
2023-12-22 15:53:00|DOGE|1703260380|0.0939829067|0.0941259427|0.0939829067|0.0941174775
2023-12-22 15:54:00|DOGE|1703260440|0.094114409|0.0941609691|0.0940935574|0.0941528499
2023-12-22 15:55:00|DOGE|1703260500|0.0941491775|0.0941561563|0.0941141716|0.0941141716
2023-12-22 15:56:00|DOGE|1703260560|0.0940861637|0.0941515144|0.0940527696|0.0941362259
2023-12-22 15:57:00|DOGE|1703260620|0.0941353437|0.0941391223|0.0940619812|0.0940619812
2023-12-22 15:58:00|DOGE|1703260680|0.0940800656|0.0941115567|0.0939992203|0.0941089516
2023-12-22 15:59:00|DOGE|1703260740|0.0941061225|0.0941114578|0.0940281169|0.0940546294
2023-12-22 16:00:00|DOGE|1703260800|0.0940425573|0.0940668903|0.0940076236|0.094045537
2023-12-22 16:01:00|DOGE|1703260860|0.0940361883|0.0940361883|0.0939265996|0.0939290988
2023-12-22 16:02:00|DOGE|1703260920|0.0939290481|0.094008841|0.0938940248|0.0939989121
2023-12-22 16:03:00|DOGE|1703260980|0.0939809967|0.0941803436|0.0939809967|0.0941366204
2023-12-22 16:04:00|DOGE|1703261040|0.0941389236|0.0941751279|0.0940564808|0.0941751279
2023-12-22 16:05:00|DOGE|1703261100|0.0941831597|0.0942339395|0.0941403035|0.0941467157
2023-12-22 16:06:00|DOGE|1703261160|0.0941205569|0.0941244735|0.0939251282|0.0939400728
2023-12-22 16:07:00|DOGE|1703261220|0.0939586023|0.0940282678|0.0939586023|0.0940118149
2023-12-22 16:08:00|DOGE|1703261280|0.0940105777|0.0940147705|0.0939226821|0.0939746078
2023-12-22 16:09:00|DOGE|1703261340|0.0939742244|0.0940121759|0.0939390233|0.0939423927
2023-12-22 16:10:00|DOGE|1703261400|0.0939359241|0.0939851516|0.0939303594|0.0939833683
2023-12-22 16:11:00|DOGE|1703261460|0.0939833202|0.0940391117|0.0939622231|0.0940295401
2023-12-22 16:12:00|DOGE|1703261520|0.094028139|0.094028139|0.0939663643|0.0939663643
2023-12-22 16:13:00|DOGE|1703261580|0.093964897|0.0940216837|0.0939309683|0.0940216837
2023-12-22 16:14:00|DOGE|1703261640|0.0940157208|0.0940340299|0.0940033143|0.0940070243
2023-12-22 16:15:00|DOGE|1703261700|0.0939929344|0.0939929344|0.0938832184|0.0938832184
2023-12-22 16:16:00|DOGE|1703261760|0.093887296|0.0939098062|0.0938741826|0.0938904903
2023-12-22 16:17:00|DOGE|1703261820|0.0938944205|0.0940713008|0.0938939779|0.0940687124
2023-12-22 16:18:00|DOGE|1703261880|0.0940693678|0.0940693678|0.0938981772|0.0938981772
2023-12-22 16:19:00|DOGE|1703261940|0.0938917868|0.0940046299|0.0938914471|0.0939865948
2023-12-22 16:20:00|DOGE|1703262000|0.0939872438|0.0940331979|0.0939734789|0.0940134661
2023-12-22 16:21:00|DOGE|1703262060|0.0940137628|0.0940137628|0.0938973582|0.0939032504
2023-12-22 16:22:00|DOGE|1703262120|0.0939073581|0.0939385178|0.093859229|0.0939234939
2023-12-22 16:23:00|DOGE|1703262180|0.0939271473|0.0939271473|0.0938565623|0.093879179
2023-12-22 16:24:00|DOGE|1703262240|0.0938757034|0.0939660802|0.093871176|0.0939448953
2023-12-22 16:25:00|DOGE|1703262300|0.0939570025|0.0940779876|0.0939453843|0.0940539335
2023-12-22 16:26:00|DOGE|1703262360|0.0940542323|0.0940821635|0.0940320538|0.0940651721
2023-12-22 16:27:00|DOGE|1703262420|0.0940677511|0.0940738379|0.0940219849|0.0940623775
2023-12-22 16:28:00|DOGE|1703262480|0.094055783|0.0941074102|0.0940533082|0.0941074102
2023-12-22 16:29:00|DOGE|1703262540|0.0941083055|0.0942381016|0.0941031835|0.0942227888
2023-12-22 16:30:00|DOGE|1703262600|0.0942229733|0.0943020644|0.0942123541|0.0943020644
2023-12-22 16:31:00|DOGE|1703262660|0.0943094729|0.0943992897|0.0942338119|0.0942338119
2023-12-22 16:32:00|DOGE|1703262720|0.0942236142|0.0942274516|0.0941688003|0.0941722371
2023-12-22 16:33:00|DOGE|1703262780|0.0941715362|0.0941807132|0.0940292341|0.0940292341
2023-12-22 16:34:00|DOGE|1703262840|0.094030124|0.094030124|0.0938497361|0.0939088165
2023-12-22 16:35:00|DOGE|1703262900|0.0939003532|0.0939711848|0.093894081|0.0939219888
2023-12-22 16:36:00|DOGE|1703262960|0.0939207581|0.0939703276|0.0938969809|0.0939146582
2023-12-22 16:37:00|DOGE|1703263020|0.0939192417|0.0939192417|0.0937425735|0.0937458592
2023-12-22 16:38:00|DOGE|1703263080|0.0937490057|0.0938884887|0.0937490057|0.0938864968
2023-12-22 16:39:00|DOGE|1703263140|0.0938905568|0.0939079262|0.0938058895|0.0938061947
2023-12-22 16:40:00|DOGE|1703263200|0.0938019869|0.0938037894|0.0937594982|0.0937958758
2023-12-22 16:41:00|DOGE|1703263260|0.09379151|0.093812376|0.0937580024|0.0937632352
2023-12-22 16:42:00|DOGE|1703263320|0.0937824526|0.0938085546|0.0937705669|0.093775903
2023-12-22 16:43:00|DOGE|1703263380|0.0937849915|0.0938465622|0.0937814091|0.0938372393
2023-12-22 16:44:00|DOGE|1703263440|0.0938374284|0.0938890012|0.0937562885|0.0937950086
2023-12-22 16:45:00|DOGE|1703263500|0.0938051141|0.0938326978|0.0937726412|0.0937726412
2023-12-22 16:46:00|DOGE|1703263560|0.0937709461|0.0937709461|0.0935874995|0.0935874995
2023-12-22 16:47:00|DOGE|1703263620|0.093578228|0.0937116444|0.093578228|0.0936507165
2023-12-22 16:48:00|DOGE|1703263680|0.0936677946|0.0937629819|0.093599498|0.0937327377
2023-12-22 16:49:00|DOGE|1703263740|0.0937318374|0.0937318374|0.0935658678|0.0935658678
2023-12-22 16:50:00|DOGE|1703263800|0.0935608031|0.0936068889|0.0935333434|0.0935678424
2023-12-22 16:51:00|DOGE|1703263860|0.0935685655|0.0936301347|0.0935485869|0.0936301347
2023-12-22 16:52:00|DOGE|1703263920|0.0936069742|0.0937859976|0.0936061465|0.0937859976
2023-12-22 16:53:00|DOGE|1703263980|0.0937758549|0.0937772354|0.0936866199|0.0937279125
2023-12-22 16:54:00|DOGE|1703264040|0.0937342275|0.0937342275|0.0936552437|0.0936932478
2023-12-22 16:55:00|DOGE|1703264100|0.0936768275|0.0936768275|0.0935891106|0.0936078176
2023-12-22 16:56:00|DOGE|1703264160|0.0936137689|0.0937654703|0.0936137689|0.0937654703
2023-12-22 16:57:00|DOGE|1703264220|0.093779475|0.093798115|0.0937340626|0.0937340626
2023-12-22 16:58:00|DOGE|1703264280|0.0937321861|0.0937764018|0.0936669565|0.0937764018
2023-12-22 16:59:00|DOGE|1703264340|0.0937712747|0.0938255352|0.0937664858|0.0938114495
2023-12-22 17:00:00|DOGE|1703264400|0.0938156363|0.0938411332|0.0938156363|0.0938362406
2023-12-22 17:01:00|DOGE|1703264460|0.0938362129|0.0939424484|0.093830368|0.0939312273
2023-12-22 17:02:00|DOGE|1703264520|0.0939288779|0.0939793787|0.0939251655|0.0939793787
2023-12-22 17:03:00|DOGE|1703264580|0.0939808472|0.094022252|0.0939806206|0.093984698
2023-12-22 17:04:00|DOGE|1703264640|0.0939619782|0.0940638429|0.0939344269|0.0940638429
2023-12-22 17:05:00|DOGE|1703264700|0.094060607|0.0940911914|0.0940574661|0.0940630064
2023-12-22 17:06:00|DOGE|1703264760|0.0940609649|0.0941154875|0.0940489145|0.0940896278
2023-12-22 17:07:00|DOGE|1703264820|0.0940896687|0.0941233034|0.0940639374|0.0941213175
2023-12-22 17:08:00|DOGE|1703264880|0.0941215719|0.0941215864|0.0939714811|0.0939878736
2023-12-22 17:09:00|DOGE|1703264940|0.0940025718|0.0940228613|0.0939903351|0.0940015523
2023-12-22 17:10:00|DOGE|1703265000|0.0940039609|0.0940781552|0.093984046|0.0939872717
2023-12-22 17:11:00|DOGE|1703265060|0.0939827053|0.0940211173|0.0939793685|0.0939921926
2023-12-22 17:12:00|DOGE|1703265120|0.0939976302|0.0940027484|0.0939408265|0.0939729412
2023-12-22 17:13:00|DOGE|1703265180|0.0940038059|0.0940479215|0.0939954148|0.0939954148
2023-12-22 17:14:00|DOGE|1703265240|0.093991505|0.093991505|0.0939229291|0.093924768
2023-12-22 17:15:00|DOGE|1703265300|0.0939227276|0.0939313798|0.0937963777|0.093879489
2023-12-22 17:16:00|DOGE|1703265360|0.0938789723|0.0938861488|0.0938280918|0.0938757662
2023-12-22 17:17:00|DOGE|1703265420|0.0938880854|0.0939094629|0.0938769705|0.0938769705
2023-12-22 17:18:00|DOGE|1703265480|0.0938729632|0.0939870817|0.0938725071|0.0939857339
2023-12-22 17:19:00|DOGE|1703265540|0.0939773277|0.0940813737|0.0939773277|0.0940553518
2023-12-22 17:20:00|DOGE|1703265600|0.094051275|0.0940697065|0.0940097052|0.0940131192
2023-12-22 17:21:00|DOGE|1703265660|0.0940162046|0.0940162046|0.0939661186|0.0939829912
2023-12-22 17:22:00|DOGE|1703265720|0.0939750065|0.0940310613|0.0939648174|0.0940310613
2023-12-22 17:23:00|DOGE|1703265780|0.0940313502|0.0940475906|0.0939754985|0.094007468
2023-12-22 17:24:00|DOGE|1703265840|0.0940127598|0.0940804203|0.0940127598|0.0940785955
2023-12-22 17:25:00|DOGE|1703265900|0.0940805123|0.0941139997|0.0940805123|0.0941047193
2023-12-22 17:26:00|DOGE|1703265960|0.094101161|0.0941039433|0.0940080407|0.0940080407
2023-12-22 17:27:00|DOGE|1703266020|0.0940074323|0.0940161532|0.0939800884|0.0939993098
2023-12-22 17:28:00|DOGE|1703266080|0.0939947894|0.0940238626|0.0939890827|0.0939945468
2023-12-22 17:29:00|DOGE|1703266140|0.093991866|0.09408524|0.0939917202|0.0940498804
2023-12-22 17:30:00|DOGE|1703266200|0.0940468953|0.0940535658|0.0940291207|0.0940345521
2023-12-22 17:31:00|DOGE|1703266260|0.0940302671|0.0940302671|0.0939407287|0.09394612
2023-12-22 17:32:00|DOGE|1703266320|0.0939455884|0.0939455884|0.0937559424|0.093774116
2023-12-22 17:33:00|DOGE|1703266380|0.0937784152|0.0938378743|0.0937749434|0.0937749434
2023-12-22 17:34:00|DOGE|1703266440|0.09376195|0.0938065055|0.0937438646|0.0937960948
2023-12-22 17:35:00|DOGE|1703266500|0.0937847023|0.0938389694|0.0937808754|0.0938389694
2023-12-22 17:36:00|DOGE|1703266560|0.0938377696|0.0938377696|0.0937860119|0.0938044429
2023-12-22 17:37:00|DOGE|1703266620|0.0938043099|0.0938567986|0.0938024297|0.0938308868
2023-12-22 17:38:00|DOGE|1703266680|0.0938340973|0.0938814888|0.0938126311|0.0938455678
2023-12-22 17:39:00|DOGE|1703266740|0.0938433472|0.0938448433|0.093741683|0.0937465642
2023-12-22 17:40:00|DOGE|1703266800|0.0937378432|0.0937539936|0.0936917816|0.093730338
2023-12-22 17:41:00|DOGE|1703266860|0.0937741913|0.0938383592|0.0937741531|0.0938131247
2023-12-22 17:42:00|DOGE|1703266920|0.0938106928|0.0938629185|0.0938068996|0.0938629185
2023-12-22 17:43:00|DOGE|1703266980|0.0938698479|0.0939925256|0.0938698479|0.093989623
2023-12-22 17:44:00|DOGE|1703267040|0.0940032814|0.0940089554|0.0939785116|0.0939959723
2023-12-22 17:45:00|DOGE|1703267100|0.0939920951|0.0940020746|0.0939747131|0.0939987047
2023-12-22 17:46:00|DOGE|1703267160|0.0939988229|0.0940806336|0.0939986766|0.0940666694
2023-12-22 17:47:00|DOGE|1703267220|0.0940693492|0.0940766094|0.0940507107|0.0940598027
2023-12-22 17:48:00|DOGE|1703267280|0.0940591401|0.0940591401|0.0939909273|0.094021195
2023-12-22 17:49:00|DOGE|1703267340|0.0940318241|0.094051026|0.094026531|0.0940326558
2023-12-22 17:50:00|DOGE|1703267400|0.0940336673|0.0940465124|0.0940116692|0.0940254538
2023-12-22 17:51:00|DOGE|1703267460|0.0940260467|0.0940422636|0.0939985366|0.0939985366
2023-12-22 17:52:00|DOGE|1703267520|0.0940071466|0.0940722214|0.0940071466|0.0940695975
2023-12-22 17:53:00|DOGE|1703267580|0.0940449627|0.0940529747|0.0940279216|0.0940280823
2023-12-22 17:54:00|DOGE|1703267640|0.094036628|0.0940839971|0.094036628|0.0940736372
2023-12-22 17:55:00|DOGE|1703267700|0.0940656396|0.0940833202|0.0940362566|0.0940616792
2023-12-22 17:56:00|DOGE|1703267760|0.09406515|0.09406515|0.0940058857|0.0940068789
2023-12-22 17:57:00|DOGE|1703267820|0.0940104091|0.0940123531|0.0939702631|0.0939757105
2023-12-22 17:58:00|DOGE|1703267880|0.0939717403|0.0939799849|0.0939339397|0.0939799849
2023-12-22 17:59:00|DOGE|1703267940|0.0939785119|0.0940095405|0.0939785119|0.0940093714
2023-12-22 18:00:00|DOGE|1703268000|0.0940100708|0.0940958922|0.0940062691|0.0940958922
2023-12-22 18:01:00|DOGE|1703268060|0.0940960673|0.0941204729|0.0940782657|0.0940880799
2023-12-22 18:02:00|DOGE|1703268120|0.0940879463|0.0940914636|0.0940257538|0.0940763835
2023-12-22 18:03:00|DOGE|1703268180|0.0940793469|0.0941558139|0.0940787318|0.0941550905
2023-12-22 18:04:00|DOGE|1703268240|0.0941505423|0.0941817411|0.0941503921|0.0941582305
2023-12-22 18:05:00|DOGE|1703268300|0.0941528897|0.094203105|0.0941489412|0.0942001572
2023-12-22 18:06:00|DOGE|1703268360|0.0942011248|0.0942011248|0.0941630002|0.0941726257
2023-12-22 18:07:00|DOGE|1703268420|0.0941677701|0.0941868208|0.0941597477|0.0941765548
2023-12-22 18:08:00|DOGE|1703268480|0.0941819905|0.0942074759|0.0941694714|0.094187021
2023-12-22 18:09:00|DOGE|1703268540|0.09415873|0.0941811908|0.0941112587|0.0941809982
2023-12-22 18:10:00|DOGE|1703268600|0.094167673|0.094180116|0.0941497925|0.0941743323
2023-12-22 18:11:00|DOGE|1703268660|0.0941660758|0.0941802592|0.0941293247|0.0941802592
2023-12-22 18:12:00|DOGE|1703268720|0.0941790361|0.0941893779|0.0941454118|0.0941893779
2023-12-22 18:13:00|DOGE|1703268780|0.0941939723|0.0942203373|0.0941872595|0.0941963946
2023-12-22 18:14:00|DOGE|1703268840|0.0941922105|0.0941922105|0.0941676189|0.094177119
2023-12-22 18:15:00|DOGE|1703268900|0.0941749181|0.0941793527|0.0941178457|0.0941178457
2023-12-22 18:16:00|DOGE|1703268960|0.0941086287|0.0941491557|0.0941042747|0.0941421699
2023-12-22 18:17:00|DOGE|1703269020|0.0941623171|0.0941776575|0.0940983|0.0941369387
2023-12-22 18:18:00|DOGE|1703269080|0.0941363665|0.094148111|0.0941205417|0.094138033
2023-12-22 18:19:00|DOGE|1703269140|0.0941331844|0.09416502|0.0941329234|0.09416502
2023-12-22 18:20:00|DOGE|1703269200|0.0941689954|0.0941729508|0.0941428187|0.094148809
2023-12-22 18:21:00|DOGE|1703269260|0.0941519926|0.0941791118|0.0941482776|0.0941686692
2023-12-22 18:22:00|DOGE|1703269320|0.0941764274|0.0941764274|0.0941090697|0.0941491654
2023-12-22 18:23:00|DOGE|1703269380|0.0941532019|0.0942232131|0.0941473231|0.0941505253
2023-12-22 18:24:00|DOGE|1703269440|0.0941457784|0.0941981653|0.0941457784|0.0941878672
2023-12-22 18:25:00|DOGE|1703269500|0.0941835669|0.0942437547|0.09418043|0.0942437547
2023-12-22 18:26:00|DOGE|1703269560|0.094242756|0.094242756|0.094162071|0.0942192845
2023-12-22 18:27:00|DOGE|1703269620|0.0942515103|0.0942915719|0.094231199|0.0942915719
2023-12-22 18:28:00|DOGE|1703269680|0.0942920433|0.0943169882|0.0942910184|0.0943045041
2023-12-22 18:29:00|DOGE|1703269740|0.0943036818|0.0943238757|0.094272778|0.0942762052
2023-12-22 18:30:00|DOGE|1703269800|0.094280363|0.0942828438|0.0942054886|0.0942298922
2023-12-22 18:31:00|DOGE|1703269860|0.0942303086|0.0942391484|0.094185122|0.0942328926
2023-12-22 18:32:00|DOGE|1703269920|0.0942362508|0.0943106401|0.0942332894|0.0943093058
2023-12-22 18:33:00|DOGE|1703269980|0.0943123985|0.0944039208|0.0943109573|0.0943523584
2023-12-22 18:34:00|DOGE|1703270040|0.0943483746|0.094505565|0.0943483746|0.0944896823
2023-12-22 18:35:00|DOGE|1703270100|0.094490083|0.0945365025|0.0944501752|0.0944927876
2023-12-22 18:36:00|DOGE|1703270160|0.0944995932|0.0945797562|0.0944995932|0.0945599757
2023-12-22 18:37:00|DOGE|1703270220|0.0945670199|0.0946291613|0.094561865|0.0946055183
2023-12-22 18:38:00|DOGE|1703270280|0.0946231411|0.0946317391|0.0945991439|0.0946033245
2023-12-22 18:39:00|DOGE|1703270340|0.0946179961|0.0946370573|0.0945988419|0.0946362793
2023-12-22 18:40:00|DOGE|1703270400|0.0946336688|0.0947202148|0.0946146724|0.0946615596
2023-12-22 18:41:00|DOGE|1703270460|0.0946617414|0.0947199513|0.0946545862|0.0947105422
2023-12-22 18:42:00|DOGE|1703270520|0.0947627332|0.0950066729|0.0947627332|0.0950066729
2023-12-22 18:43:00|DOGE|1703270580|0.0950107668|0.0950926737|0.0949934016|0.095016546
2023-12-22 18:44:00|DOGE|1703270640|0.0950341288|0.0950598757|0.0950030139|0.0950049094
2023-12-22 18:45:00|DOGE|1703270700|0.0949944064|0.095081814|0.0949886709|0.095081814
2023-12-22 18:46:00|DOGE|1703270760|0.0950936826|0.0950936826|0.0949924939|0.0950311234
2023-12-22 18:47:00|DOGE|1703270820|0.0950203489|0.0950283615|0.0949977062|0.0950241795
2023-12-22 18:48:00|DOGE|1703270880|0.0950197426|0.0950670582|0.0949815158|0.0950074761
2023-12-22 18:49:00|DOGE|1703270940|0.095006198|0.0950602559|0.095006198|0.095022796
2023-12-22 18:50:00|DOGE|1703271000|0.0950250379|0.0950252512|0.0948694658|0.0948891142
2023-12-22 18:51:00|DOGE|1703271060|0.0948891642|0.0949227363|0.0947328572|0.0947328572
2023-12-22 18:52:00|DOGE|1703271120|0.0947296683|0.0947468939|0.0947052264|0.0947368829
2023-12-22 18:53:00|DOGE|1703271180|0.0947319063|0.0947434971|0.0946374736|0.0946508441
2023-12-22 18:54:00|DOGE|1703271240|0.0946870186|0.094760935|0.0946521702|0.094760935
2023-12-22 18:55:00|DOGE|1703271300|0.0947651111|0.0948473964|0.0947651111|0.0948473964
2023-12-22 18:56:00|DOGE|1703271360|0.0948468379|0.0948468379|0.0947021087|0.0947293339
2023-12-22 18:57:00|DOGE|1703271420|0.0947260127|0.0947491996|0.0946776224|0.0947491996
2023-12-22 18:58:00|DOGE|1703271480|0.0947599459|0.0947717416|0.0947268547|0.0947268547
2023-12-22 18:59:00|DOGE|1703271540|0.0947121933|0.0947121933|0.0946344296|0.0946344296
2023-12-22 19:00:00|DOGE|1703271600|0.0946380103|0.0947022518|0.0946380103|0.0946491574
2023-12-22 19:01:00|DOGE|1703271660|0.094648279|0.0946710891|0.0946019987|0.0946589265
2023-12-22 19:02:00|DOGE|1703271720|0.0946474727|0.0946639714|0.0946303569|0.0946303569
2023-12-22 19:03:00|DOGE|1703271780|0.094634282|0.094634282|0.0946028286|0.0946228638
2023-12-22 19:04:00|DOGE|1703271840|0.0946213764|0.094694748|0.0946185201|0.094619848
2023-12-22 19:05:00|DOGE|1703271900|0.0946141535|0.0947606119|0.0946107968|0.0947522905
2023-12-22 19:06:00|DOGE|1703271960|0.0947388247|0.0947458538|0.0946449449|0.0946629626
2023-12-22 19:07:00|DOGE|1703272020|0.0947035157|0.0947755492|0.0947035157|0.0947167205
2023-12-22 19:08:00|DOGE|1703272080|0.0947367669|0.0947475163|0.0946962205|0.0946962205
2023-12-22 19:09:00|DOGE|1703272140|0.0946956676|0.0947120694|0.0946339639|0.0946339639
2023-12-22 19:10:00|DOGE|1703272200|0.0946330105|0.0946688617|0.0946243575|0.094631039
2023-12-22 19:11:00|DOGE|1703272260|0.0946265033|0.0946562201|0.0945914112|0.0946281108
2023-12-22 19:12:00|DOGE|1703272320|0.0946308092|0.0946348165|0.0945758605|0.0945758605
2023-12-22 19:13:00|DOGE|1703272380|0.0946027342|0.0946344803|0.0946027342|0.0946161463
2023-12-22 19:14:00|DOGE|1703272440|0.0946139399|0.0946253821|0.0945806046|0.0946253821
2023-12-22 19:15:00|DOGE|1703272500|0.0946225875|0.0946720433|0.0946211129|0.0946720433
2023-12-22 19:16:00|DOGE|1703272560|0.0946727098|0.0946727098|0.0946045386|0.0946081008
2023-12-22 19:17:00|DOGE|1703272620|0.0946002247|0.0946002247|0.0945295316|0.094538668
2023-12-22 19:18:00|DOGE|1703272680|0.0945343924|0.0945343924|0.0942873218|0.0942878745
2023-12-22 19:19:00|DOGE|1703272740|0.0942760013|0.0942760013|0.0940924898|0.0942198854
2023-12-22 19:20:00|DOGE|1703272800|0.0942252674|0.094305167|0.0942221615|0.0942764044
2023-12-22 19:21:00|DOGE|1703272860|0.0942751016|0.0944046801|0.0942751016|0.0943920596
2023-12-22 19:22:00|DOGE|1703272920|0.0944025194|0.0944093125|0.0943393603|0.0943898934
2023-12-22 19:23:00|DOGE|1703272980|0.0943911803|0.0943911803|0.0942642374|0.094286331
2023-12-22 19:24:00|DOGE|1703273040|0.0942816776|0.0942950195|0.0941733399|0.0941755751
2023-12-22 19:25:00|DOGE|1703273100|0.094154363|0.0941707281|0.094118861|0.0941511861
2023-12-22 19:26:00|DOGE|1703273160|0.094153515|0.0942324581|0.0941529926|0.0942131116
2023-12-22 19:27:00|DOGE|1703273220|0.0942148012|0.0943108889|0.094208521|0.094289324
2023-12-22 19:28:00|DOGE|1703273280|0.0942773987|0.0944210806|0.0942487646|0.0944210806
2023-12-22 19:29:00|DOGE|1703273340|0.0944329816|0.0944329816|0.0943684966|0.0943694155
2023-12-22 19:30:00|DOGE|1703273400|0.0943707901|0.0943751353|0.0943212372|0.0943364002
2023-12-22 19:31:00|DOGE|1703273460|0.0943404024|0.0944388463|0.0943328309|0.0944388463
2023-12-22 19:32:00|DOGE|1703273520|0.0944329565|0.0944580316|0.0943832486|0.0943832486
2023-12-22 19:33:00|DOGE|1703273580|0.0943835119|0.0944658305|0.0943783715|0.0944412018
2023-12-22 19:34:00|DOGE|1703273640|0.094440379|0.0944480666|0.0943957181|0.0944379767
2023-12-22 19:35:00|DOGE|1703273700|0.0944371029|0.0945015278|0.0944371029|0.0944853244
2023-12-22 19:36:00|DOGE|1703273760|0.0944563813|0.0944770211|0.0944450017|0.0944493165
2023-12-22 19:37:00|DOGE|1703273820|0.094457826|0.0944584323|0.0944013673|0.0944381278
2023-12-22 19:38:00|DOGE|1703273880|0.0944925012|0.0945836178|0.0944925012|0.0945669753
2023-12-22 19:39:00|DOGE|1703273940|0.0945721444|0.0945769395|0.0944356567|0.094436333
2023-12-22 19:40:00|DOGE|1703274000|0.0944363317|0.0944412212|0.0942918085|0.0942959508
2023-12-22 19:41:00|DOGE|1703274060|0.0942988156|0.0942988156|0.0942361727|0.094241563
2023-12-22 19:42:00|DOGE|1703274120|0.0942367369|0.0942367369|0.0940821959|0.0941726078
2023-12-22 19:43:00|DOGE|1703274180|0.0941803045|0.0941803045|0.0941258337|0.0941326487
2023-12-22 19:44:00|DOGE|1703274240|0.0941328865|0.0941392028|0.0939675725|0.0939740188
2023-12-22 19:45:00|DOGE|1703274300|0.0939757098|0.0940079813|0.093899195|0.0939937958
2023-12-22 19:46:00|DOGE|1703274360|0.0940031856|0.0940031856|0.0938649481|0.0938649481
2023-12-22 19:47:00|DOGE|1703274420|0.0938621148|0.0939799023|0.0937433649|0.0939799023
2023-12-22 19:48:00|DOGE|1703274480|0.0939841959|0.0939913332|0.0938724998|0.0938858284
2023-12-22 19:49:00|DOGE|1703274540|0.0938987374|0.0938987374|0.093757797|0.0938443778
2023-12-22 19:50:00|DOGE|1703274600|0.0938341588|0.093940707|0.0938059186|0.0939250584
2023-12-22 19:51:00|DOGE|1703274660|0.093925514|0.0939475934|0.0938671759|0.0938676261
2023-12-22 19:52:00|DOGE|1703274720|0.0938642783|0.0938642783|0.0936437799|0.0938195506
2023-12-22 19:53:00|DOGE|1703274780|0.0938353329|0.0938353329|0.0937008992|0.0937022658
2023-12-22 19:54:00|DOGE|1703274840|0.0936998999|0.093719419|0.0935859961|0.0935976727
2023-12-22 19:55:00|DOGE|1703274900|0.0936007989|0.0936474601|0.0935498714|0.0935674455
2023-12-22 19:56:00|DOGE|1703274960|0.0935653278|0.0935774453|0.0935373622|0.0935774453
2023-12-22 19:57:00|DOGE|1703275020|0.0935938882|0.0936121717|0.0935738437|0.0936032083
2023-12-22 19:58:00|DOGE|1703275080|0.0936042728|0.0936186346|0.0935432235|0.0935504336
2023-12-22 19:59:00|DOGE|1703275140|0.0935468598|0.0935625935|0.0935044928|0.093540461
2023-12-22 20:00:00|DOGE|1703275200|0.0935414509|0.0935688248|0.093514387|0.0935580854
2023-12-22 20:01:00|DOGE|1703275260|0.0935644633|0.09359173|0.0934817171|0.0935463163
2023-12-22 20:02:00|DOGE|1703275320|0.0935558924|0.093623504|0.0935286552|0.0936174402
2023-12-22 20:03:00|DOGE|1703275380|0.0936252922|0.0936356277|0.0936056562|0.0936254661
2023-12-22 20:04:00|DOGE|1703275440|0.0936238001|0.0937154662|0.0936185061|0.0936600244
2023-12-22 20:05:00|DOGE|1703275500|0.0936290853|0.0936302872|0.0935649105|0.0936017739
2023-12-22 20:06:00|DOGE|1703275560|0.0936020664|0.0936300717|0.0935637214|0.093624153
2023-12-22 20:07:00|DOGE|1703275620|0.0936410186|0.0937651518|0.093634948|0.0937651518
2023-12-22 20:08:00|DOGE|1703275680|0.093767094|0.0937764703|0.0937084958|0.0937321853
2023-12-22 20:09:00|DOGE|1703275740|0.0937532607|0.0938331741|0.0937517449|0.0938291842
2023-12-22 20:10:00|DOGE|1703275800|0.0938295476|0.0938460586|0.0938127834|0.0938373849
2023-12-22 20:11:00|DOGE|1703275860|0.0938613904|0.0939339388|0.0938398319|0.0939304763
2023-12-22 20:12:00|DOGE|1703275920|0.0939340399|0.0939923559|0.0939280467|0.0939824364
2023-12-22 20:13:00|DOGE|1703275980|0.0939866|0.0939882437|0.0939325596|0.0939720324
2023-12-22 20:14:00|DOGE|1703276040|0.0939748031|0.0940073662|0.0939645086|0.0939645086
2023-12-22 20:15:00|DOGE|1703276100|0.0939547099|0.093957956|0.0938644859|0.0938738956
2023-12-22 20:16:00|DOGE|1703276160|0.0938738056|0.0938955788|0.0938265039|0.0938265039
2023-12-22 20:17:00|DOGE|1703276220|0.0938258001|0.0939377403|0.093818239|0.0939296198
2023-12-22 20:18:00|DOGE|1703276280|0.0939311511|0.0939605073|0.0939226977|0.0939605073
2023-12-22 20:19:00|DOGE|1703276340|0.0939568873|0.0939946711|0.0939568873|0.0939937954
2023-12-22 20:20:00|DOGE|1703276400|0.0939933977|0.0940082051|0.0939758669|0.0939825148
2023-12-22 20:21:00|DOGE|1703276460|0.0939814839|0.0940050699|0.0939430858|0.0939735231
2023-12-22 20:22:00|DOGE|1703276520|0.0939746788|0.0940205415|0.093956869|0.0939687349
2023-12-22 20:23:00|DOGE|1703276580|0.0939757927|0.0939976315|0.0939729673|0.0939729673
2023-12-22 20:24:00|DOGE|1703276640|0.0939672718|0.0940083948|0.0939617499|0.0939971046
2023-12-22 20:25:00|DOGE|1703276700|0.0939928895|0.0940301425|0.0939928895|0.0940207303
2023-12-22 20:26:00|DOGE|1703276760|0.0940207632|0.0940400967|0.0940139169|0.0940400967
2023-12-22 20:27:00|DOGE|1703276820|0.0940460658|0.094098078|0.0940460658|0.094098078
2023-12-22 20:28:00|DOGE|1703276880|0.0940948055|0.0941194169|0.0940697432|0.0941194169
2023-12-22 20:29:00|DOGE|1703276940|0.0941235331|0.0941651174|0.0941235331|0.0941649609
2023-12-22 20:30:00|DOGE|1703277000|0.094127763|0.0941570205|0.0940980759|0.0941500932
2023-12-22 20:31:00|DOGE|1703277060|0.0941504593|0.0941725106|0.0941149751|0.0941415134
2023-12-22 20:32:00|DOGE|1703277120|0.0941334891|0.0941658385|0.0941273045|0.0941346592
2023-12-22 20:33:00|DOGE|1703277180|0.0941399844|0.0941443313|0.0941085785|0.0941161725
2023-12-22 20:34:00|DOGE|1703277240|0.0941165413|0.0941197486|0.0940414235|0.0940414235
2023-12-22 20:35:00|DOGE|1703277300|0.0940408505|0.0940422974|0.0939851052|0.0940234288
2023-12-22 20:36:00|DOGE|1703277360|0.0940147732|0.0941012843|0.0940044786|0.0941012843
2023-12-22 20:37:00|DOGE|1703277420|0.0941345641|0.0941779935|0.0941345641|0.0941771805
2023-12-22 20:38:00|DOGE|1703277480|0.094184054|0.0942096327|0.0941753792|0.0941989578
2023-12-22 20:39:00|DOGE|1703277540|0.0942009046|0.0942084802|0.0941935677|0.0941965424
2023-12-22 20:40:00|DOGE|1703277600|0.0942000351|0.0942120549|0.0941745865|0.0941789739
2023-12-22 20:41:00|DOGE|1703277660|0.0941748456|0.0941766505|0.0940596988|0.0940596988
2023-12-22 20:42:00|DOGE|1703277720|0.0940474795|0.0940889245|0.094027463|0.094027463
2023-12-22 20:43:00|DOGE|1703277780|0.094020088|0.0941511017|0.094020088|0.0941481697
2023-12-22 20:44:00|DOGE|1703277840|0.09415233|0.0941847657|0.0941451952|0.094179902
2023-12-22 20:45:00|DOGE|1703277900|0.0941822077|0.0942170293|0.0941811844|0.0942083394
2023-12-22 20:46:00|DOGE|1703277960|0.0942111243|0.0942624146|0.0942106757|0.0942538191
2023-12-22 20:47:00|DOGE|1703278020|0.0942575759|0.0943487724|0.0942575759|0.0943417525
2023-12-22 20:48:00|DOGE|1703278080|0.0943457749|0.0944178408|0.0943077324|0.0944178408
2023-12-22 20:49:00|DOGE|1703278140|0.0944143714|0.0944184142|0.0943304316|0.0943310836
2023-12-22 20:50:00|DOGE|1703278200|0.094327471|0.0943909095|0.0943154648|0.0943658774
2023-12-22 20:51:00|DOGE|1703278260|0.0943514325|0.0943687049|0.0943023877|0.0943613401
2023-12-22 20:52:00|DOGE|1703278320|0.0943583132|0.0943810596|0.0943556147|0.0943767214
2023-12-22 20:53:00|DOGE|1703278380|0.0943784699|0.0944068981|0.0943522275|0.094373297
2023-12-22 20:54:00|DOGE|1703278440|0.0943720666|0.0943969528|0.0943557479|0.0943770345
2023-12-22 20:55:00|DOGE|1703278500|0.0943758027|0.0944032478|0.0943082126|0.0943082126
2023-12-22 20:56:00|DOGE|1703278560|0.0943038261|0.0943069058|0.0942255593|0.094262173
2023-12-22 20:57:00|DOGE|1703278620|0.0942656112|0.0942854544|0.0942306702|0.0942557821
2023-12-22 20:58:00|DOGE|1703278680|0.0942660372|0.0942932525|0.094258004|0.094268988
2023-12-22 20:59:00|DOGE|1703278740|0.0942654016|0.0942920689|0.0942557409|0.0942920689
2023-12-22 21:00:00|DOGE|1703278800|0.0942938552|0.0942947532|0.0941888651|0.094191166
2023-12-22 21:01:00|DOGE|1703278860|0.0941868649|0.094232288|0.0941772727|0.094232288
2023-12-22 21:02:00|DOGE|1703278920|0.0942305061|0.094287327|0.0942305061|0.094287327
2023-12-22 21:03:00|DOGE|1703278980|0.0942946918|0.0943110998|0.0942793463|0.0942793463
2023-12-22 21:04:00|DOGE|1703279040|0.0942798259|0.0942840088|0.0941959954|0.094217247
2023-12-22 21:05:00|DOGE|1703279100|0.0941994877|0.0942522278|0.0941994877|0.0942051612
2023-12-22 21:06:00|DOGE|1703279160|0.0942042393|0.0942327104|0.0941875485|0.0942282821
2023-12-22 21:07:00|DOGE|1703279220|0.094233006|0.0942678855|0.0942151246|0.0942678855
2023-12-22 21:08:00|DOGE|1703279280|0.0942685102|0.0943384047|0.09426617|0.0943384047
2023-12-22 21:09:00|DOGE|1703279340|0.094339407|0.0943870858|0.094339407|0.0943722985
2023-12-22 21:10:00|DOGE|1703279400|0.0943598959|0.0943796301|0.0943211056|0.0943763325
2023-12-22 21:11:00|DOGE|1703279460|0.0943747568|0.0944019062|0.0943695643|0.0943854522
2023-12-22 21:12:00|DOGE|1703279520|0.0943947868|0.0944264212|0.0943834409|0.0944080754
2023-12-22 21:13:00|DOGE|1703279580|0.0944103115|0.0944564225|0.0943885013|0.0944489544
2023-12-22 21:14:00|DOGE|1703279640|0.0944482706|0.0944938026|0.0944482706|0.0944794927
2023-12-22 21:15:00|DOGE|1703279700|0.0944797625|0.0945380361|0.0944796799|0.0945214845
2023-12-22 21:16:00|DOGE|1703279760|0.0945290457|0.0945427703|0.0945216743|0.0945323579
2023-12-22 21:17:00|DOGE|1703279820|0.094537833|0.094537833|0.0944627423|0.0945253939
2023-12-22 21:18:00|DOGE|1703279880|0.0945255478|0.0945467174|0.0945255478|0.0945372172
2023-12-22 21:19:00|DOGE|1703279940|0.0945356354|0.0945425402|0.0944855392|0.0944859044
2023-12-22 21:20:00|DOGE|1703280000|0.0944856783|0.0945041955|0.0944823777|0.0944842089
2023-12-22 21:21:00|DOGE|1703280060|0.0944784626|0.0945374302|0.0944620738|0.094529671
2023-12-22 21:22:00|DOGE|1703280120|0.0945263907|0.0945528984|0.0945263907|0.094544583
2023-12-22 21:23:00|DOGE|1703280180|0.0945436792|0.0945727588|0.0945292523|0.0945727588
2023-12-22 21:24:00|DOGE|1703280240|0.0945714364|0.0945790491|0.0945622387|0.0945730831
2023-12-22 21:25:00|DOGE|1703280300|0.0945693714|0.0945786469|0.09456769|0.0945680611
2023-12-22 21:26:00|DOGE|1703280360|0.0945695769|0.0945695769|0.0945139565|0.0945139565
2023-12-22 21:27:00|DOGE|1703280420|0.0945137948|0.094532261|0.0945016987|0.0945134871
2023-12-22 21:28:00|DOGE|1703280480|0.0945133884|0.0945736945|0.0945007772|0.0945666573
2023-12-22 21:29:00|DOGE|1703280540|0.0945641287|0.0945717763|0.0945307365|0.0945421106
2023-12-22 21:30:00|DOGE|1703280600|0.0945421913|0.094563968|0.0945401477|0.0945580135
2023-12-22 21:31:00|DOGE|1703280660|0.0945618778|0.0945618778|0.0944326693|0.0944346477
2023-12-22 21:32:00|DOGE|1703280720|0.0944217356|0.0944488022|0.0944083767|0.0944103579
2023-12-22 21:33:00|DOGE|1703280780|0.0944098675|0.0944110999|0.0943170359|0.094333082
2023-12-22 21:34:00|DOGE|1703280840|0.0943284824|0.0943639161|0.0943026711|0.0943637014
2023-12-22 21:35:00|DOGE|1703280900|0.0943830172|0.0944481547|0.0943830172|0.094432224
2023-12-22 21:36:00|DOGE|1703280960|0.0944369011|0.0944445134|0.0944173116|0.094424768
2023-12-22 21:37:00|DOGE|1703281020|0.0944353085|0.0944492139|0.0943782719|0.0943782719
2023-12-22 21:38:00|DOGE|1703281080|0.0943762049|0.094381813|0.0943240122|0.0943476754
2023-12-22 21:39:00|DOGE|1703281140|0.0943478071|0.0943963316|0.0943448142|0.0943883029
2023-12-22 21:40:00|DOGE|1703281200|0.0943940961|0.0945169129|0.0943940961|0.0945040264
2023-12-22 21:41:00|DOGE|1703281260|0.0945037553|0.0945432139|0.0944878633|0.0945432139
2023-12-22 21:42:00|DOGE|1703281320|0.0945449487|0.0945649943|0.0945118283|0.0945118283
2023-12-22 21:43:00|DOGE|1703281380|0.0945144316|0.0945458839|0.0945144316|0.0945290812
2023-12-22 21:44:00|DOGE|1703281440|0.0945326167|0.0945799091|0.094523187|0.0945799091
2023-12-22 21:45:00|DOGE|1703281500|0.0945863914|0.0945962531|0.0945739212|0.0945956424
2023-12-22 21:46:00|DOGE|1703281560|0.0945956294|0.0945990494|0.0945455652|0.0945455652
2023-12-22 21:47:00|DOGE|1703281620|0.0945365933|0.0945467676|0.0945001274|0.0945001274
2023-12-22 21:48:00|DOGE|1703281680|0.0944863008|0.0944863008|0.094450188|0.0944590173
2023-12-22 21:49:00|DOGE|1703281740|0.0944632985|0.0944632985|0.0944136019|0.0944148424
2023-12-22 21:50:00|DOGE|1703281800|0.0944136358|0.0945108404|0.0944056126|0.0945073894
2023-12-22 21:51:00|DOGE|1703281860|0.0945073462|0.0945586771|0.0945073462|0.0945427189
2023-12-22 21:52:00|DOGE|1703281920|0.0945352511|0.0945387196|0.0944828384|0.094485516
2023-12-22 21:53:00|DOGE|1703281980|0.0944973281|0.094557567|0.0944973281|0.094557567
2023-12-22 21:54:00|DOGE|1703282040|0.0945623754|0.0945958652|0.0945590181|0.0945902153
2023-12-22 21:55:00|DOGE|1703282100|0.0945857465|0.0946078427|0.0945748814|0.0945748814
2023-12-22 21:56:00|DOGE|1703282160|0.0945759847|0.0945804883|0.0945237076|0.0945287907
2023-12-22 21:57:00|DOGE|1703282220|0.0945289911|0.0945500453|0.0945049364|0.0945049364
2023-12-22 21:58:00|DOGE|1703282280|0.0945057465|0.0945096861|0.0944539043|0.0944691733
2023-12-22 21:59:00|DOGE|1703282340|0.0944667357|0.0945077508|0.0944667357|0.094500175
2023-12-22 22:00:00|DOGE|1703282400|0.0945011775|0.0945011775|0.0944349863|0.0944349863
2023-12-22 22:01:00|DOGE|1703282460|0.0944339051|0.0945144936|0.094425506|0.094472256
2023-12-22 22:02:00|DOGE|1703282520|0.094462656|0.0945140803|0.094462656|0.0944924617
2023-12-22 22:03:00|DOGE|1703282580|0.0944926632|0.0946859379|0.0944926632|0.0946814016
2023-12-22 22:04:00|DOGE|1703282640|0.0946796496|0.0948392274|0.0946732053|0.094833958
2023-12-22 22:05:00|DOGE|1703282700|0.0948332763|0.094836804|0.0947906667|0.0947906667
2023-12-22 22:06:00|DOGE|1703282760|0.0947912332|0.0947912332|0.0947539888|0.0947718241
2023-12-22 22:07:00|DOGE|1703282820|0.0947765921|0.0947765921|0.0946568775|0.0946745616
2023-12-22 22:08:00|DOGE|1703282880|0.0946741058|0.094724988|0.0946715876|0.0947146795
2023-12-22 22:09:00|DOGE|1703282940|0.0947108735|0.0947113521|0.0946728996|0.0946819896
2023-12-22 22:10:00|DOGE|1703283000|0.094685238|0.0947464444|0.094685238|0.0947457205
2023-12-22 22:11:00|DOGE|1703283060|0.0947934979|0.0948650845|0.0947728935|0.0948648724
2023-12-22 22:12:00|DOGE|1703283120|0.094874787|0.0948776685|0.0948293482|0.0948776685
2023-12-22 22:13:00|DOGE|1703283180|0.0948758289|0.094890127|0.0948467079|0.0948711907
2023-12-22 22:14:00|DOGE|1703283240|0.0948644357|0.0948649692|0.0947914683|0.0948474435
2023-12-22 22:15:00|DOGE|1703283300|0.0948511396|0.0948751308|0.0948462798|0.0948469359
2023-12-22 22:16:00|DOGE|1703283360|0.0948385786|0.0949046287|0.0948326682|0.0949013434
2023-12-22 22:17:00|DOGE|1703283420|0.0949033818|0.0949151872|0.0948412121|0.0948412121
2023-12-22 22:18:00|DOGE|1703283480|0.0948315755|0.0949311193|0.0948261914|0.0949130283
2023-12-22 22:19:00|DOGE|1703283540|0.094913537|0.0949217795|0.0948976892|0.0948976892
2023-12-22 22:20:00|DOGE|1703283600|0.0948880678|0.0948880678|0.0948186622|0.094823704
2023-12-22 22:21:00|DOGE|1703283660|0.0948296563|0.0948296563|0.0948154211|0.0948268605
2023-12-22 22:22:00|DOGE|1703283720|0.0948217884|0.0948217884|0.0947949782|0.0947949782
2023-12-22 22:23:00|DOGE|1703283780|0.0947732094|0.0947732094|0.0946792633|0.0947476378
2023-12-22 22:24:00|DOGE|1703283840|0.0947374429|0.0947418197|0.09472659|0.0947283151
2023-12-22 22:25:00|DOGE|1703283900|0.0947303479|0.0947573157|0.0947280634|0.0947565609
2023-12-22 22:26:00|DOGE|1703283960|0.0947472524|0.0947472524|0.0946397793|0.09465617
2023-12-22 22:27:00|DOGE|1703284020|0.0946648825|0.0948049635|0.0946648825|0.0947765973
2023-12-22 22:28:00|DOGE|1703284080|0.0947768894|0.0947809403|0.0946568194|0.0946670725
2023-12-22 22:29:00|DOGE|1703284140|0.0946852462|0.0947419711|0.0946852462|0.0947390584
2023-12-22 22:30:00|DOGE|1703284200|0.0947411535|0.0947411535|0.0946920893|0.0947074114
2023-12-22 22:31:00|DOGE|1703284260|0.0947024636|0.0948664665|0.0946909075|0.0948664665
2023-12-22 22:32:00|DOGE|1703284320|0.0948722114|0.0949195104|0.0948722114|0.0949013084
2023-12-22 22:33:00|DOGE|1703284380|0.0948969851|0.0949214517|0.0948950299|0.0948950299
2023-12-22 22:34:00|DOGE|1703284440|0.0948915058|0.094920468|0.0948787149|0.0949165633
2023-12-22 22:35:00|DOGE|1703284500|0.0949166809|0.094920842|0.094906368|0.094920842
2023-12-22 22:36:00|DOGE|1703284560|0.094925185|0.0949294251|0.0948677897|0.0948677897
2023-12-22 22:37:00|DOGE|1703284620|0.0948709685|0.094877703|0.0948188088|0.0948250437
2023-12-22 22:38:00|DOGE|1703284680|0.0948180202|0.0948334024|0.0948048656|0.0948243192
2023-12-22 22:39:00|DOGE|1703284740|0.0948227107|0.0948384182|0.0948117626|0.0948210712
2023-12-22 22:40:00|DOGE|1703284800|0.0948214127|0.0948378829|0.0948211706|0.0948286449
2023-12-22 22:41:00|DOGE|1703284860|0.0948230142|0.0948423488|0.0948205901|0.094838029
2023-12-22 22:42:00|DOGE|1703284920|0.0948400568|0.0948406027|0.0948096054|0.0948096054
2023-12-22 22:43:00|DOGE|1703284980|0.094807547|0.0948176343|0.0947937325|0.0948107677
2023-12-22 22:44:00|DOGE|1703285040|0.094804668|0.0948059751|0.094780716|0.0947876423
2023-12-22 22:45:00|DOGE|1703285100|0.0947866308|0.0948265039|0.0947737578|0.0948179118
2023-12-22 22:46:00|DOGE|1703285160|0.0948175542|0.0948254758|0.0947844113|0.0947844113
2023-12-22 22:47:00|DOGE|1703285220|0.0947755017|0.0947755017|0.0947188722|0.0947245461
2023-12-22 22:48:00|DOGE|1703285280|0.0947202951|0.0947285471|0.0946005363|0.0946078706
2023-12-22 22:49:00|DOGE|1703285340|0.0946059783|0.0947152651|0.0945953817|0.0947152651
2023-12-22 22:50:00|DOGE|1703285400|0.0947153782|0.0948127154|0.0947153782|0.0948098088
2023-12-22 22:51:00|DOGE|1703285460|0.0948148146|0.0948248851|0.0947930625|0.0947930625
2023-12-22 22:52:00|DOGE|1703285520|0.0947896604|0.0947896604|0.0947556928|0.0947599882
2023-12-22 22:53:00|DOGE|1703285580|0.0947585948|0.0947585948|0.094648|0.094648
2023-12-22 22:54:00|DOGE|1703285640|0.0946476706|0.0946950214|0.0946476706|0.0946936496
2023-12-22 22:55:00|DOGE|1703285700|0.0946984333|0.0947254078|0.094670669|0.094670669
2023-12-22 22:56:00|DOGE|1703285760|0.0946721305|0.0946807859|0.0946385112|0.0946385112
2023-12-22 22:57:00|DOGE|1703285820|0.0946411799|0.094645393|0.0946005428|0.094645393
2023-12-22 22:58:00|DOGE|1703285880|0.0946451673|0.0946474791|0.0946306017|0.0946381738
2023-12-22 22:59:00|DOGE|1703285940|0.0946341118|0.094685499|0.0946341118|0.094677343
2023-12-22 23:00:00|DOGE|1703286000|0.0946775211|0.0947561793|0.0946775211|0.0947517043
2023-12-22 23:01:00|DOGE|1703286060|0.0947556203|0.0947661659|0.0947106507|0.0947107823
2023-12-22 23:02:00|DOGE|1703286120|0.0947102988|0.0947550122|0.0947102988|0.0947261598
2023-12-22 23:03:00|DOGE|1703286180|0.0947293226|0.0947502635|0.0947151783|0.0947151783
2023-12-22 23:04:00|DOGE|1703286240|0.0947155233|0.0947732509|0.0947155233|0.0947453437
2023-12-22 23:05:00|DOGE|1703286300|0.0947454779|0.0947656409|0.0947278354|0.0947651123
2023-12-22 23:06:00|DOGE|1703286360|0.0947614494|0.0948079012|0.0947527476|0.0947925586
2023-12-22 23:07:00|DOGE|1703286420|0.0947925312|0.0947925312|0.09476361|0.0947819312
2023-12-22 23:08:00|DOGE|1703286480|0.0947828002|0.0948100888|0.0947747993|0.0948055925
2023-12-22 23:09:00|DOGE|1703286540|0.0948087065|0.0948355737|0.0947991134|0.0948221528
2023-12-22 23:10:00|DOGE|1703286600|0.0948216391|0.0949249592|0.0948181938|0.0949249592
2023-12-22 23:11:00|DOGE|1703286660|0.0949271787|0.0949499824|0.0949251245|0.0949448902
2023-12-22 23:12:00|DOGE|1703286720|0.0949440136|0.094987279|0.0949427477|0.0949788179
2023-12-22 23:13:00|DOGE|1703286780|0.0949782053|0.0950641995|0.0949782053|0.0950603916
2023-12-22 23:14:00|DOGE|1703286840|0.095013974|0.0950636559|0.0949719773|0.0950441214
2023-12-22 23:15:00|DOGE|1703286900|0.0950522827|0.0950569058|0.0950039549|0.0950264266
2023-12-22 23:16:00|DOGE|1703286960|0.0950262853|0.095093574|0.095003715|0.0950663705
2023-12-22 23:17:00|DOGE|1703287020|0.0950644328|0.0950814078|0.0950366403|0.0950516428
2023-12-22 23:18:00|DOGE|1703287080|0.0950559296|0.0950559296|0.095025509|0.0950265902
2023-12-22 23:19:00|DOGE|1703287140|0.0950188944|0.0950188944|0.0949554814|0.0949655231
2023-12-22 23:20:00|DOGE|1703287200|0.0949597696|0.0950263419|0.0949597696|0.0950093042
2023-12-22 23:21:00|DOGE|1703287260|0.0950008511|0.095003785|0.0949073012|0.0949189047
2023-12-22 23:22:00|DOGE|1703287320|0.0949137737|0.0949137737|0.0948541037|0.0948630901
2023-12-22 23:23:00|DOGE|1703287380|0.0948680762|0.0948832917|0.0948309879|0.0948357178
2023-12-22 23:24:00|DOGE|1703287440|0.0948336074|0.0949212469|0.0948176654|0.0949199794
2023-12-22 23:25:00|DOGE|1703287500|0.0949162158|0.0949331111|0.0948889931|0.0949089066
2023-12-22 23:26:00|DOGE|1703287560|0.094902378|0.0949254382|0.0948876737|0.0949219284
2023-12-22 23:27:00|DOGE|1703287620|0.0949324126|0.0949548112|0.0949151505|0.0949473888
2023-12-22 23:28:00|DOGE|1703287680|0.0949497592|0.0949680307|0.0949157902|0.0949230527
2023-12-22 23:29:00|DOGE|1703287740|0.0949256541|0.0949256541|0.0949146162|0.0949223895
2023-12-22 23:30:00|DOGE|1703287800|0.0950045777|0.0950420765|0.0950045777|0.0950322788
2023-12-22 23:31:00|DOGE|1703287860|0.095032566|0.0950376701|0.0949815821|0.0950303005
2023-12-22 23:32:00|DOGE|1703287920|0.0950280177|0.0950918925|0.0950280177|0.0950488113
2023-12-22 23:33:00|DOGE|1703287980|0.0950549119|0.095081352|0.0950549119|0.0950808707
2023-12-22 23:34:00|DOGE|1703288040|0.0950829639|0.0951128476|0.0950696887|0.0950696887
2023-12-22 23:35:00|DOGE|1703288100|0.0950734082|0.0950898429|0.0950625632|0.0950757967
2023-12-22 23:36:00|DOGE|1703288160|0.0950714982|0.0950964786|0.0950607549|0.0950767749
2023-12-22 23:37:00|DOGE|1703288220|0.0950769744|0.0951221717|0.0950553167|0.0951144012
2023-12-22 23:38:00|DOGE|1703288280|0.0951171784|0.0951337696|0.095090274|0.0951337696
2023-12-22 23:39:00|DOGE|1703288340|0.0951360098|0.0951794466|0.0951233139|0.0951503243
2023-12-22 23:40:00|DOGE|1703288400|0.0951491342|0.0951877307|0.0951491342|0.0951844447
2023-12-22 23:41:00|DOGE|1703288460|0.0951847207|0.0951874026|0.0951689642|0.0951772343
2023-12-22 23:42:00|DOGE|1703288520|0.095180736|0.095190336|0.0951218901|0.0951226369
2023-12-22 23:43:00|DOGE|1703288580|0.0951264744|0.0951471646|0.0951161058|0.0951403321
2023-12-22 23:44:00|DOGE|1703288640|0.0951476579|0.0951552569|0.0951279229|0.0951320087
2023-12-22 23:45:00|DOGE|1703288700|0.0951321115|0.0951601303|0.0951220988|0.0951480994
2023-12-22 23:46:00|DOGE|1703288760|0.0951515651|0.0951515651|0.0951217744|0.0951404589
2023-12-22 23:47:00|DOGE|1703288820|0.0951452428|0.0951700066|0.0951445921|0.0951649941
2023-12-22 23:48:00|DOGE|1703288880|0.0951743837|0.0952480126|0.0951583096|0.0952434879
2023-12-22 23:49:00|DOGE|1703288940|0.0952512906|0.095262507|0.0952158999|0.095262507
2023-12-22 23:50:00|DOGE|1703289000|0.095274206|0.095300087|0.095274206|0.0952980567
2023-12-22 23:51:00|DOGE|1703289060|0.0953179102|0.0953601995|0.0952995598|0.0953500777
2023-12-22 23:52:00|DOGE|1703289120|0.0953490429|0.095371836|0.095343907|0.0953579182
2023-12-22 23:53:00|DOGE|1703289180|0.0953587806|0.0953703569|0.0953418295|0.0953453375
2023-12-22 23:54:00|DOGE|1703289240|0.0953345841|0.0953666095|0.0953345841|0.0953440622
2023-12-22 23:55:00|DOGE|1703289300|0.0953439972|0.0953511049|0.0952899966|0.0952999574
2023-12-22 23:56:00|DOGE|1703289360|0.0953001024|0.0953002389|0.0952592179|0.0952592179
2023-12-22 23:57:00|DOGE|1703289420|0.0952663851|0.0952800609|0.095175465|0.0951796868
2023-12-22 23:58:00|DOGE|1703289480|0.0951748014|0.0951748014|0.0950496214|0.0950640848
2023-12-22 23:59:00|DOGE|1703289540|0.0950849941|0.0951915606|0.0950849941|0.0951915606
2023-12-23 00:00:00|DOGE|1703289600|0.0951823902|0.0951823902|0.0950310729|0.0950539518
2023-12-23 00:01:00|DOGE|1703289660|0.0950540342|0.0950614324|0.0949307319|0.0949385075
2023-12-23 00:02:00|DOGE|1703289720|0.0949366084|0.0949988544|0.0948717766|0.0948717766
2023-12-23 00:03:00|DOGE|1703289780|0.0948727244|0.0949570991|0.0948226635|0.094890412
2023-12-23 00:04:00|DOGE|1703289840|0.0948887048|0.0949030409|0.0947923668|0.0948230904
2023-12-23 00:05:00|DOGE|1703289900|0.0948347201|0.0949481717|0.0948347201|0.0949080815
2023-12-23 00:06:00|DOGE|1703289960|0.094903116|0.094903116|0.0947659033|0.0947766763
2023-12-23 00:07:00|DOGE|1703290020|0.094774811|0.094774811|0.0946998942|0.0947120579
2023-12-23 00:08:00|DOGE|1703290080|0.0947196141|0.0948313013|0.0947196141|0.0948275623
2023-12-23 00:09:00|DOGE|1703290140|0.094820279|0.0948267695|0.0947590356|0.0948267695
2023-12-23 00:10:00|DOGE|1703290200|0.0948711881|0.0949409005|0.0948652208|0.0949331778
2023-12-23 00:11:00|DOGE|1703290260|0.0949383729|0.09496874|0.0949350582|0.0949350582
2023-12-23 00:12:00|DOGE|1703290320|0.0949355332|0.0949618747|0.0949195819|0.0949195819
2023-12-23 00:13:00|DOGE|1703290380|0.0949191885|0.0949716198|0.0949191885|0.0949687932
2023-12-23 00:14:00|DOGE|1703290440|0.0949687002|0.0950452358|0.0949669633|0.0950368832
2023-12-23 00:15:00|DOGE|1703290500|0.0950278885|0.0950313531|0.0949599729|0.0949751132
2023-12-23 00:16:00|DOGE|1703290560|0.094973629|0.0949874563|0.0948440776|0.0948872734
2023-12-23 00:17:00|DOGE|1703290620|0.0949008734|0.0949195425|0.094882936|0.0949096838
2023-12-23 00:18:00|DOGE|1703290680|0.094925083|0.0949258733|0.0948417635|0.0948870418
2023-12-23 00:19:00|DOGE|1703290740|0.0948875384|0.0948876073|0.0947326748|0.0948355582
2023-12-23 00:20:00|DOGE|1703290800|0.0948383167|0.0948778032|0.0948205203|0.0948205203
2023-12-23 00:21:00|DOGE|1703290860|0.0948239661|0.0948465426|0.0948239661|0.0948332192
2023-12-23 00:22:00|DOGE|1703290920|0.094824697|0.0948261313|0.0947026483|0.0947026483
2023-12-23 00:23:00|DOGE|1703290980|0.0947021935|0.0947520522|0.0946583288|0.0946624657
2023-12-23 00:24:00|DOGE|1703291040|0.0946690858|0.0947580003|0.094648401|0.094648401
2023-12-23 00:25:00|DOGE|1703291100|0.0946491129|0.0947558467|0.0946491129|0.0947050209
2023-12-23 00:26:00|DOGE|1703291160|0.0947030725|0.0947178041|0.0946306053|0.0946340442
2023-12-23 00:27:00|DOGE|1703291220|0.0946392399|0.0947089005|0.0946138024|0.0947089005
2023-12-23 00:28:00|DOGE|1703291280|0.0947168716|0.0947720536|0.0947018006|0.0947529992
2023-12-23 00:29:00|DOGE|1703291340|0.0947505486|0.0947966121|0.0947303984|0.0947569675
2023-12-23 00:30:00|DOGE|1703291400|0.0947528042|0.0947601821|0.0946693599|0.094675681
2023-12-23 00:31:00|DOGE|1703291460|0.0946756768|0.0947362547|0.0946700598|0.0947276628
2023-12-23 00:32:00|DOGE|1703291520|0.0947279789|0.0948034631|0.0947279789|0.0947765573
2023-12-23 00:33:00|DOGE|1703291580|0.0947915891|0.0947915891|0.0945846966|0.0945846966
2023-12-23 00:34:00|DOGE|1703291640|0.0945814619|0.0946333519|0.0945383882|0.0945902919
2023-12-23 00:35:00|DOGE|1703291700|0.0945899406|0.0945932513|0.0944174613|0.0944253269
2023-12-23 00:36:00|DOGE|1703291760|0.09443639|0.0946409101|0.09443639|0.0946408557
2023-12-23 00:37:00|DOGE|1703291820|0.0946339103|0.0947053332|0.0946218178|0.0946250302
2023-12-23 00:38:00|DOGE|1703291880|0.0946216567|0.0946871924|0.0946216567|0.0946459939
2023-12-23 00:39:00|DOGE|1703291940|0.09464916|0.09464916|0.0944771878|0.0945023855
2023-12-23 00:40:00|DOGE|1703292000|0.0945024811|0.0945961414|0.0944966849|0.0945863538
2023-12-23 00:41:00|DOGE|1703292060|0.0945862715|0.0946831665|0.0945862715|0.0946471429
2023-12-23 00:42:00|DOGE|1703292120|0.0946556009|0.0946997558|0.094655541|0.0946867593
2023-12-23 00:43:00|DOGE|1703292180|0.0946950135|0.0947168439|0.0946746996|0.094706498
2023-12-23 00:44:00|DOGE|1703292240|0.0947021702|0.0947058362|0.0946482113|0.0946918175
2023-12-23 00:45:00|DOGE|1703292300|0.094706359|0.0947801893|0.094706359|0.0947534111
2023-12-23 00:46:00|DOGE|1703292360|0.0947467011|0.0947713681|0.0947338136|0.0947713681
2023-12-23 00:47:00|DOGE|1703292420|0.0947828117|0.0949510196|0.0947828117|0.0949505326
2023-12-23 00:48:00|DOGE|1703292480|0.0949511566|0.0949574652|0.0949025679|0.0949341306
2023-12-23 00:49:00|DOGE|1703292540|0.0949354454|0.0949636672|0.0948799969|0.09492776
2023-12-23 00:50:00|DOGE|1703292600|0.0949316152|0.0949706147|0.0948352886|0.0948533552
2023-12-23 00:51:00|DOGE|1703292660|0.0948537456|0.0949474074|0.0948281917|0.0948281917
2023-12-23 00:52:00|DOGE|1703292720|0.0948264747|0.0948266856|0.0946028183|0.094605983
2023-12-23 00:53:00|DOGE|1703292780|0.094608118|0.0946314277|0.0945169121|0.0945611706
2023-12-23 00:54:00|DOGE|1703292840|0.0945650711|0.0946036611|0.0945488995|0.0946036611
2023-12-23 00:55:00|DOGE|1703292900|0.0946191321|0.094619836|0.0945734848|0.0946069668
2023-12-23 00:56:00|DOGE|1703292960|0.094603472|0.0946301425|0.0945807237|0.0946283419
2023-12-23 00:57:00|DOGE|1703293020|0.0946339504|0.0946339504|0.0945534294|0.0945895366
2023-12-23 00:58:00|DOGE|1703293080|0.0945888013|0.0945888013|0.0945132462|0.0945555027
2023-12-23 00:59:00|DOGE|1703293140|0.0945483196|0.0945580538|0.0944876437|0.0944876437
2023-12-23 01:00:00|DOGE|1703293200|0.0944772304|0.0945884495|0.0943506138|0.0943970705
2023-12-23 01:01:00|DOGE|1703293260|0.0943977174|0.0945362764|0.0943843354|0.0945356444
2023-12-23 01:02:00|DOGE|1703293320|0.0945403596|0.0945530868|0.0944996768|0.0945530868
2023-12-23 01:03:00|DOGE|1703293380|0.0945470129|0.0945470129|0.0944909032|0.0945250843
2023-12-23 01:04:00|DOGE|1703293440|0.0945243699|0.0945361911|0.0945060234|0.0945272905
2023-12-23 01:05:00|DOGE|1703293500|0.0945258393|0.0945334407|0.0944458772|0.0945248606
2023-12-23 01:06:00|DOGE|1703293560|0.094540588|0.0945633198|0.0944709228|0.0944709228
2023-12-23 01:07:00|DOGE|1703293620|0.0944193193|0.0944827165|0.0944193193|0.0944302598
2023-12-23 01:08:00|DOGE|1703293680|0.0944322457|0.0944452887|0.0943981475|0.0944023226
2023-12-23 01:09:00|DOGE|1703293740|0.0944152841|0.0944901268|0.0944121137|0.0944800095
2023-12-23 01:10:00|DOGE|1703293800|0.0944877545|0.094531652|0.0944877545|0.0945001903
2023-12-23 01:11:00|DOGE|1703293860|0.0944972783|0.0945352082|0.0944477189|0.0945352082
2023-12-23 01:12:00|DOGE|1703293920|0.094548018|0.0945528699|0.0944766497|0.0944766497
2023-12-23 01:13:00|DOGE|1703293980|0.0944700684|0.0944944515|0.0944292349|0.0944292349
2023-12-23 01:14:00|DOGE|1703294040|0.0944369475|0.0944695955|0.0942868415|0.0942868415
2023-12-23 01:15:00|DOGE|1703294100|0.0942895902|0.0943127665|0.0942789071|0.094302698
2023-12-23 01:16:00|DOGE|1703294160|0.0943024623|0.0943410452|0.094164678|0.0941647897
2023-12-23 01:17:00|DOGE|1703294220|0.0941654233|0.0941654233|0.0939894147|0.0940365369
2023-12-23 01:18:00|DOGE|1703294280|0.0940375472|0.0940916812|0.0939681438|0.0939872548
2023-12-23 01:19:00|DOGE|1703294340|0.0939700248|0.0939768955|0.0937895314|0.0938788952
2023-12-23 01:20:00|DOGE|1703294400|0.0938850403|0.0938850403|0.0937761529|0.0938227989
2023-12-23 01:21:00|DOGE|1703294460|0.0938223687|0.0938535799|0.0937082779|0.0937855465
2023-12-23 01:22:00|DOGE|1703294520|0.0938146712|0.0939083836|0.0938060492|0.0938588289
2023-12-23 01:23:00|DOGE|1703294580|0.0938500908|0.0938670131|0.0937465571|0.0937786346
2023-12-23 01:24:00|DOGE|1703294640|0.0937708157|0.093844478|0.0937600449|0.0938424075
2023-12-23 01:25:00|DOGE|1703294700|0.0938521274|0.0939568357|0.0938521274|0.0939568357
2023-12-23 01:26:00|DOGE|1703294760|0.0939613526|0.0940027834|0.0939257902|0.0939901509
2023-12-23 01:27:00|DOGE|1703294820|0.0939893468|0.0940232059|0.0939486557|0.0939941077
2023-12-23 01:28:00|DOGE|1703294880|0.0939896551|0.0940051582|0.093856502|0.093856502
2023-12-23 01:29:00|DOGE|1703294940|0.0938501208|0.0938697793|0.093793041|0.0938101566
2023-12-23 01:30:00|DOGE|1703295000|0.0938103346|0.0938103346|0.0937127734|0.0937223246
2023-12-23 01:31:00|DOGE|1703295060|0.0937207155|0.0938111831|0.0937080349|0.093715896
2023-12-23 01:32:00|DOGE|1703295120|0.0937202554|0.0937978294|0.0937195442|0.0937888572
2023-12-23 01:33:00|DOGE|1703295180|0.0938052352|0.0939681308|0.0938052352|0.0939473732
2023-12-23 01:34:00|DOGE|1703295240|0.0939549976|0.0939813803|0.0939380363|0.0939633916
2023-12-23 01:35:00|DOGE|1703295300|0.0939637487|0.0939940522|0.0939558557|0.0939852627
2023-12-23 01:36:00|DOGE|1703295360|0.0939849026|0.0940571846|0.0939849026|0.0940273275
2023-12-23 01:37:00|DOGE|1703295420|0.0940345619|0.0941117474|0.0939861703|0.0941117474
2023-12-23 01:38:00|DOGE|1703295480|0.0941161641|0.0941679812|0.094105747|0.094150561
2023-12-23 01:39:00|DOGE|1703295540|0.0941486127|0.0942069292|0.0941048913|0.0942059043
2023-12-23 01:40:00|DOGE|1703295600|0.0942287819|0.0942287819|0.0941420422|0.0941524359
2023-12-23 01:41:00|DOGE|1703295660|0.0941435856|0.094171774|0.0940462571|0.0940462571
2023-12-23 01:42:00|DOGE|1703295720|0.0940292297|0.0940374896|0.0940077214|0.0940141535
2023-12-23 01:43:00|DOGE|1703295780|0.0940092801|0.0940649418|0.0940017933|0.0940627372
2023-12-23 01:44:00|DOGE|1703295840|0.0940626861|0.0940626861|0.0940442104|0.0940460753
2023-12-23 01:45:00|DOGE|1703295900|0.0940460908|0.0940757157|0.0940460908|0.0940757157
2023-12-23 01:46:00|DOGE|1703295960|0.0940757086|0.0940887457|0.0940757086|0.0940807092
2023-12-23 01:47:00|DOGE|1703296020|0.0940870765|0.0941713784|0.0940870765|0.0941387848
2023-12-23 01:48:00|DOGE|1703296080|0.0941397328|0.0941527234|0.0941014568|0.0941014568
2023-12-23 01:49:00|DOGE|1703296140|0.0940957706|0.0941087168|0.0940672434|0.0940770291
2023-12-23 01:50:00|DOGE|1703296200|0.094069198|0.094069198|0.0939695124|0.0939930588
2023-12-23 01:51:00|DOGE|1703296260|0.0940093785|0.0940093785|0.0938805665|0.0938815563
2023-12-23 01:52:00|DOGE|1703296320|0.0938782102|0.0938792896|0.0936810511|0.0936810511
2023-12-23 01:53:00|DOGE|1703296380|0.0936861377|0.0936861377|0.0935405102|0.0935405102
2023-12-23 01:54:00|DOGE|1703296440|0.0934705849|0.0935561535|0.0934327905|0.0934509605
2023-12-23 01:55:00|DOGE|1703296500|0.0934432682|0.0934616656|0.0932133016|0.0933815165
2023-12-23 01:56:00|DOGE|1703296560|0.0933717719|0.0934586462|0.09314154|0.0931563785
2023-12-23 01:57:00|DOGE|1703296620|0.0931470506|0.093213653|0.0931291646|0.0931760288
2023-12-23 01:58:00|DOGE|1703296680|0.0931847959|0.0932364935|0.0931213403|0.0931382072
2023-12-23 01:59:00|DOGE|1703296740|0.0931451488|0.0931460145|0.0928509156|0.0928807258
2023-12-23 02:00:00|DOGE|1703296800|0.0928757035|0.0929761775|0.0928579232|0.0929679195
2023-12-23 02:01:00|DOGE|1703296860|0.0929657555|0.0930749973|0.0928354676|0.0930530364
2023-12-23 02:02:00|DOGE|1703296920|0.0930843268|0.0932100386|0.093075956|0.0932100386
2023-12-23 02:03:00|DOGE|1703296980|0.0932208321|0.0933487929|0.0931840259|0.0933357865
2023-12-23 02:04:00|DOGE|1703297040|0.0933427251|0.093362405|0.0932033844|0.0933324563
2023-12-23 02:05:00|DOGE|1703297100|0.0933356358|0.0933797447|0.0933049451|0.0933602254
2023-12-23 02:06:00|DOGE|1703297160|0.0933808522|0.0934474573|0.0933808522|0.0934055317
2023-12-23 02:07:00|DOGE|1703297220|0.0934092302|0.0934378132|0.0933498457|0.0934284037
2023-12-23 02:08:00|DOGE|1703297280|0.0934258921|0.0934773566|0.0934038627|0.0934677242
2023-12-23 02:09:00|DOGE|1703297340|0.0934658912|0.0934658912|0.0931498659|0.0931597642
2023-12-23 02:10:00|DOGE|1703297400|0.0931626022|0.0932404667|0.0931487333|0.093224405
2023-12-23 02:11:00|DOGE|1703297460|0.0932241079|0.0932562342|0.0932168632|0.0932365089
2023-12-23 02:12:00|DOGE|1703297520|0.0932500969|0.0933226574|0.0932442233|0.0933161003
2023-12-23 02:13:00|DOGE|1703297580|0.0932874718|0.0933295941|0.0932531144|0.0932531144
2023-12-23 02:14:00|DOGE|1703297640|0.0932530508|0.0932919715|0.093218833|0.0932365812
2023-12-23 02:15:00|DOGE|1703297700|0.09323737|0.0932540038|0.0931629774|0.0931685443
2023-12-23 02:16:00|DOGE|1703297760|0.0931672912|0.0931880347|0.0930357194|0.0931140789
2023-12-23 02:17:00|DOGE|1703297820|0.0931797756|0.0932033229|0.093138411|0.093138411
2023-12-23 02:18:00|DOGE|1703297880|0.0931067685|0.0931141748|0.0930695104|0.0930938897
2023-12-23 02:19:00|DOGE|1703297940|0.0930907951|0.093094483|0.0930331607|0.093094483
2023-12-23 02:20:00|DOGE|1703298000|0.0930948281|0.0931921211|0.0930806465|0.0931921211
2023-12-23 02:21:00|DOGE|1703298060|0.0931978562|0.0932607594|0.0931876846|0.0932607594
2023-12-23 02:22:00|DOGE|1703298120|0.0932760407|0.0933309604|0.0932628471|0.0932628471
2023-12-23 02:23:00|DOGE|1703298180|0.093242123|0.093242123|0.0931784345|0.0931791031
2023-12-23 02:24:00|DOGE|1703298240|0.0931791019|0.0931851883|0.0930662282|0.0931488666
2023-12-23 02:25:00|DOGE|1703298300|0.0931487926|0.0931884342|0.0931206686|0.0931340102
2023-12-23 02:26:00|DOGE|1703298360|0.0931270906|0.0931343206|0.0930401043|0.0930515157
2023-12-23 02:27:00|DOGE|1703298420|0.0930438103|0.0931035446|0.0930254863|0.0930260045
2023-12-23 02:28:00|DOGE|1703298480|0.0930269859|0.0930472564|0.0930068205|0.0930324157
2023-12-23 02:29:00|DOGE|1703298540|0.0930354689|0.0930463626|0.0929742518|0.0930199474
2023-12-23 02:30:00|DOGE|1703298600|0.0930352979|0.0930352979|0.0929793888|0.0930203569
2023-12-23 02:31:00|DOGE|1703298660|0.0930230711|0.0931275529|0.0930202821|0.0931275529
2023-12-23 02:32:00|DOGE|1703298720|0.0931529054|0.0931921542|0.0930789835|0.0930789835
2023-12-23 02:33:00|DOGE|1703298780|0.0930601597|0.0930601597|0.0930002968|0.0930573192
2023-12-23 02:34:00|DOGE|1703298840|0.0930576637|0.0930662773|0.0930302595|0.0930406007
2023-12-23 02:35:00|DOGE|1703298900|0.0930444482|0.0930719154|0.093034435|0.093052075
2023-12-23 02:36:00|DOGE|1703298960|0.0930462381|0.0930701794|0.0930361522|0.0930684152
2023-12-23 02:37:00|DOGE|1703299020|0.0930688923|0.0930896411|0.0930403758|0.0930463969
2023-12-23 02:38:00|DOGE|1703299080|0.0930232733|0.0930232733|0.0928574197|0.0928574197
2023-12-23 02:39:00|DOGE|1703299140|0.0928711721|0.0929098863|0.0928633892|0.0928849993
2023-12-23 02:40:00|DOGE|1703299200|0.0928803542|0.0929123583|0.0928699351|0.0928801508
2023-12-23 02:41:00|DOGE|1703299260|0.0928858076|0.0930600497|0.0928858076|0.0930600497
2023-12-23 02:42:00|DOGE|1703299320|0.0930585028|0.0930750022|0.0930221695|0.0930711578
2023-12-23 02:43:00|DOGE|1703299380|0.0930731624|0.0930738752|0.0930277752|0.0930380966
2023-12-23 02:44:00|DOGE|1703299440|0.0930431316|0.0930984107|0.0930431316|0.0930966252
2023-12-23 02:45:00|DOGE|1703299500|0.0931030165|0.0931263944|0.0930761085|0.0930821722
2023-12-23 02:46:00|DOGE|1703299560|0.0930834876|0.0931239535|0.0930408884|0.0930408884
2023-12-23 02:47:00|DOGE|1703299620|0.0930207181|0.093121601|0.0930188979|0.093121601
2023-12-23 02:48:00|DOGE|1703299680|0.0931152459|0.0931310538|0.0930774192|0.0931191023
2023-12-23 02:49:00|DOGE|1703299740|0.0931143595|0.0931653615|0.0931143595|0.0931445374
2023-12-23 02:50:00|DOGE|1703299800|0.0931187118|0.0931315235|0.0931042651|0.0931179745
2023-12-23 02:51:00|DOGE|1703299860|0.0931183075|0.0931229686|0.093084004|0.0931214255
2023-12-23 02:52:00|DOGE|1703299920|0.0931274804|0.0931444597|0.0931183362|0.0931271605
2023-12-23 02:53:00|DOGE|1703299980|0.0931238512|0.0931408024|0.0931036089|0.0931036089
2023-12-23 02:54:00|DOGE|1703300040|0.0931008925|0.0931202985|0.0930740132|0.0930740132
2023-12-23 02:55:00|DOGE|1703300100|0.0930667438|0.0930667438|0.0929632212|0.0929633962
2023-12-23 02:56:00|DOGE|1703300160|0.0929717693|0.0930211048|0.0929465099|0.0929480701
2023-12-23 02:57:00|DOGE|1703300220|0.0929632764|0.0929632764|0.0928260397|0.0928393954
2023-12-23 02:58:00|DOGE|1703300280|0.0928448176|0.0928448176|0.0927395854|0.092827855
2023-12-23 02:59:00|DOGE|1703300340|0.0928252255|0.0928252255|0.092658271|0.092702422
2023-12-23 03:00:00|DOGE|1703300400|0.0926938213|0.0927155524|0.0926768708|0.0927097136
2023-12-23 03:01:00|DOGE|1703300460|0.092711411|0.0927371873|0.0925858208|0.0926322629
2023-12-23 03:02:00|DOGE|1703300520|0.0926736849|0.0928264176|0.0926736849|0.0928190212
2023-12-23 03:03:00|DOGE|1703300580|0.0928563046|0.09296443|0.0928563046|0.0929610023
2023-12-23 03:04:00|DOGE|1703300640|0.0929615192|0.0930068156|0.092951735|0.0929574751
2023-12-23 03:05:00|DOGE|1703300700|0.0929655833|0.0930352846|0.0929655311|0.0930352846
2023-12-23 03:06:00|DOGE|1703300760|0.0930462808|0.0930464586|0.0928521653|0.0928521653
2023-12-23 03:07:00|DOGE|1703300820|0.0928534231|0.0929738241|0.0928534231|0.0929691269
2023-12-23 03:08:00|DOGE|1703300880|0.0929691358|0.0930098424|0.0929686919|0.0930095475
2023-12-23 03:09:00|DOGE|1703300940|0.0929984338|0.0930644647|0.092994153|0.0930360709
2023-12-23 03:10:00|DOGE|1703301000|0.0930408342|0.0930452897|0.0929897368|0.0929983123
2023-12-23 03:11:00|DOGE|1703301060|0.0930048504|0.0930475545|0.092997728|0.0930475545
2023-12-23 03:12:00|DOGE|1703301120|0.0930620671|0.0930773732|0.0930331119|0.0930646386
2023-12-23 03:13:00|DOGE|1703301180|0.093064532|0.0930979759|0.093064532|0.0930936559
2023-12-23 03:14:00|DOGE|1703301240|0.0930929445|0.0931039698|0.0930647652|0.0930890697
2023-12-23 03:15:00|DOGE|1703301300|0.0930924813|0.0931242312|0.0930753857|0.0931242312
2023-12-23 03:16:00|DOGE|1703301360|0.0931241223|0.0931311108|0.0930605454|0.0930605454
2023-12-23 03:17:00|DOGE|1703301420|0.0930394101|0.0930940292|0.0930366044|0.0930940292
2023-12-23 03:18:00|DOGE|1703301480|0.093094021|0.0931480277|0.093076548|0.0931380281
2023-12-23 03:19:00|DOGE|1703301540|0.0931515107|0.0931515107|0.0931120453|0.0931120453
2023-12-23 03:20:00|DOGE|1703301600|0.0931172248|0.0931446909|0.0931165058|0.0931389936
2023-12-23 03:21:00|DOGE|1703301660|0.0931303659|0.0931873566|0.0931273521|0.0931873566
2023-12-23 03:22:00|DOGE|1703301720|0.0931867281|0.0932319678|0.0931831663|0.0932149958
2023-12-23 03:23:00|DOGE|1703301780|0.0932127691|0.0932152717|0.0931523964|0.0931523964
2023-12-23 03:24:00|DOGE|1703301840|0.0931532184|0.0931755243|0.0931532184|0.093157767
2023-12-23 03:25:00|DOGE|1703301900|0.093157484|0.093157484|0.093099282|0.0931000048
2023-12-23 03:26:00|DOGE|1703301960|0.0930993253|0.0930993253|0.0930091565|0.0930092622
2023-12-23 03:27:00|DOGE|1703302020|0.0930078355|0.0931002941|0.0930018694|0.0930093287
2023-12-23 03:28:00|DOGE|1703302080|0.0930057166|0.0930915303|0.0929983745|0.0930878957
2023-12-23 03:29:00|DOGE|1703302140|0.0930924237|0.0931016505|0.0930251725|0.0930436896
2023-12-23 03:30:00|DOGE|1703302200|0.0930436989|0.0930552918|0.0930188313|0.0930226822
2023-12-23 03:31:00|DOGE|1703302260|0.0930234727|0.0930234727|0.0929501611|0.0929730673
2023-12-23 03:32:00|DOGE|1703302320|0.0929572237|0.0929705592|0.0929266198|0.0929705592
2023-12-23 03:33:00|DOGE|1703302380|0.0929708353|0.0930190015|0.0929708353|0.0929998474
2023-12-23 03:34:00|DOGE|1703302440|0.0929963732|0.0930308016|0.0929919675|0.0930227802
2023-12-23 03:35:00|DOGE|1703302500|0.0930211358|0.0930211358|0.0929958383|0.0929975112
2023-12-23 03:36:00|DOGE|1703302560|0.0929974493|0.0929974493|0.0929180501|0.0929180501
2023-12-23 03:37:00|DOGE|1703302620|0.0929136166|0.0929158687|0.0928421011|0.0928421011
2023-12-23 03:38:00|DOGE|1703302680|0.0928336548|0.0929026828|0.0928333756|0.0929026828
2023-12-23 03:39:00|DOGE|1703302740|0.0929209317|0.0929422217|0.0928929335|0.0928966282
2023-12-23 03:40:00|DOGE|1703302800|0.0928954532|0.0929345401|0.0928877227|0.0928877227
2023-12-23 03:41:00|DOGE|1703302860|0.0928876034|0.0928916153|0.0928325322|0.0928325322
2023-12-23 03:42:00|DOGE|1703302920|0.0928323347|0.0928323347|0.0927583277|0.0927683111
2023-12-23 03:43:00|DOGE|1703302980|0.0927601214|0.0927978377|0.0927601214|0.0927808702
2023-12-23 03:44:00|DOGE|1703303040|0.092787598|0.0928223138|0.0927667888|0.0927727563
2023-12-23 03:45:00|DOGE|1703303100|0.0927811564|0.0927879572|0.0927447121|0.092780006
2023-12-23 03:46:00|DOGE|1703303160|0.0927768859|0.0928754027|0.0927768859|0.0928754027
2023-12-23 03:47:00|DOGE|1703303220|0.0928767829|0.0929058485|0.0928371313|0.0928959385
2023-12-23 03:48:00|DOGE|1703303280|0.092899779|0.0929325418|0.092899779|0.0929031322
2023-12-23 03:49:00|DOGE|1703303340|0.0928987835|0.0928987835|0.092853433|0.0928542893
2023-12-23 03:50:00|DOGE|1703303400|0.0928560158|0.0928670346|0.0928281652|0.0928289415
2023-12-23 03:51:00|DOGE|1703303460|0.0928276148|0.0928642442|0.0928261301|0.0928452579
2023-12-23 03:52:00|DOGE|1703303520|0.0928164383|0.0928218554|0.0927123403|0.0927182658
2023-12-23 03:53:00|DOGE|1703303580|0.0927188567|0.0927396089|0.0926376466|0.0926376466
2023-12-23 03:54:00|DOGE|1703303640|0.0926364505|0.0926364505|0.0924724839|0.0925139261
2023-12-23 03:55:00|DOGE|1703303700|0.0925391642|0.0925929859|0.0925141954|0.0925160235
2023-12-23 03:56:00|DOGE|1703303760|0.0925176712|0.0925176712|0.0923541027|0.0923920632
2023-12-23 03:57:00|DOGE|1703303820|0.0923870755|0.0924208478|0.0922910329|0.0924208478
2023-12-23 03:58:00|DOGE|1703303880|0.092404553|0.0925763198|0.0923799388|0.0925679557
2023-12-23 03:59:00|DOGE|1703303940|0.0925883193|0.0926284218|0.0925883193|0.0926019871
2023-12-23 04:00:00|DOGE|1703304000|0.0925992146|0.0926401606|0.0925986515|0.0926244625
2023-12-23 04:01:00|DOGE|1703304060|0.0926189034|0.09262941|0.09259982|0.0926156572
2023-12-23 04:02:00|DOGE|1703304120|0.092635399|0.0926380103|0.0923649107|0.0923649107
2023-12-23 04:03:00|DOGE|1703304180|0.0923512136|0.0925875396|0.0923282034|0.0925673891
2023-12-23 04:04:00|DOGE|1703304240|0.0925657875|0.0926165774|0.0925259875|0.0926120658
2023-12-23 04:05:00|DOGE|1703304300|0.0926126947|0.0926602158|0.0925065482|0.0925065482
2023-12-23 04:06:00|DOGE|1703304360|0.0925073278|0.0925382417|0.0923391708|0.0923639261
2023-12-23 04:07:00|DOGE|1703304420|0.0923369402|0.0925881073|0.0922650309|0.0925827013
2023-12-23 04:08:00|DOGE|1703304480|0.0925489642|0.0926098618|0.0925243239|0.0925819053
2023-12-23 04:09:00|DOGE|1703304540|0.0925688865|0.0925987341|0.0925273753|0.092595282
2023-12-23 04:10:00|DOGE|1703304600|0.0925794236|0.0925794236|0.0924371502|0.0924580989
2023-12-23 04:11:00|DOGE|1703304660|0.0924474954|0.0924726251|0.0923941302|0.092400915
2023-12-23 04:12:00|DOGE|1703304720|0.0923988555|0.0924362132|0.0923235939|0.0924362132
2023-12-23 04:13:00|DOGE|1703304780|0.0924364192|0.0924515352|0.092362604|0.0923631043
2023-12-23 04:14:00|DOGE|1703304840|0.0923593908|0.0925174207|0.0923402029|0.0925174207
2023-12-23 04:15:00|DOGE|1703304900|0.0925129319|0.0926220804|0.0925075055|0.0926220804
2023-12-23 04:16:00|DOGE|1703304960|0.0926222397|0.0926492659|0.0925674218|0.0926313311
2023-12-23 04:17:00|DOGE|1703305020|0.092632693|0.0927014982|0.092632693|0.0926548458
2023-12-23 04:18:00|DOGE|1703305080|0.0926426832|0.0926889842|0.0926139301|0.0926663684
2023-12-23 04:19:00|DOGE|1703305140|0.0926774261|0.092730759|0.0926774261|0.0927115057
2023-12-23 04:20:00|DOGE|1703305200|0.0927121895|0.0928039057|0.0927060166|0.0927913799
2023-12-23 04:21:00|DOGE|1703305260|0.0927830592|0.0927983268|0.0927625179|0.092778753
2023-12-23 04:22:00|DOGE|1703305320|0.092774859|0.0928143967|0.0927686034|0.0927686034
2023-12-23 04:23:00|DOGE|1703305380|0.09276788|0.0927713723|0.0926657343|0.0926657343
2023-12-23 04:24:00|DOGE|1703305440|0.092665974|0.0926661882|0.092593624|0.092593624
2023-12-23 04:25:00|DOGE|1703305500|0.0925874396|0.0926777132|0.0925874396|0.0926742887
2023-12-23 04:26:00|DOGE|1703305560|0.0926744524|0.0926929133|0.0926365258|0.0926808515
2023-12-23 04:27:00|DOGE|1703305620|0.0926812314|0.0926949358|0.0926288045|0.0926648514
2023-12-23 04:28:00|DOGE|1703305680|0.0926719855|0.0927009223|0.0926498663|0.0927009223
2023-12-23 04:29:00|DOGE|1703305740|0.0927008974|0.0927731525|0.0926903059|0.0927731525
2023-12-23 04:30:00|DOGE|1703305800|0.0927736886|0.0928069898|0.0927736886|0.0928013809
2023-12-23 04:31:00|DOGE|1703305860|0.092797408|0.092797408|0.0927196119|0.0927225186
2023-12-23 04:32:00|DOGE|1703305920|0.0927204346|0.0927669494|0.0927170736|0.0927652677
2023-12-23 04:33:00|DOGE|1703305980|0.0927640591|0.0927640591|0.0927129477|0.0927157628
2023-12-23 04:34:00|DOGE|1703306040|0.0927159419|0.0927720811|0.0927159419|0.0927603363
2023-12-23 04:35:00|DOGE|1703306100|0.0927621556|0.0929067567|0.0927243872|0.0927548582
2023-12-23 04:36:00|DOGE|1703306160|0.0927585111|0.0927585111|0.0926607888|0.0926637654
2023-12-23 04:37:00|DOGE|1703306220|0.0926570711|0.0927034129|0.0926258925|0.0926258925
2023-12-23 04:38:00|DOGE|1703306280|0.0926257294|0.092642818|0.0926179917|0.0926378735
2023-12-23 04:39:00|DOGE|1703306340|0.0926487352|0.0927021501|0.0926487352|0.0927021501
2023-12-23 04:40:00|DOGE|1703306400|0.0927076369|0.0927174356|0.0926403221|0.0926415729
2023-12-23 04:41:00|DOGE|1703306460|0.0926283062|0.0926551382|0.0926206588|0.0926440872
2023-12-23 04:42:00|DOGE|1703306520|0.0926439125|0.0926642753|0.0926137013|0.0926149562
2023-12-23 04:43:00|DOGE|1703306580|0.0926249061|0.0926309294|0.0926110498|0.0926280325
2023-12-23 04:44:00|DOGE|1703306640|0.0926252814|0.0926485048|0.0925885759|0.0925962952
2023-12-23 04:45:00|DOGE|1703306700|0.092598855|0.0926229812|0.0925908205|0.0926213383
2023-12-23 04:46:00|DOGE|1703306760|0.0926283267|0.092656416|0.09262062|0.092656416
2023-12-23 04:47:00|DOGE|1703306820|0.0926575671|0.0926837915|0.092648703|0.0926772336
2023-12-23 04:48:00|DOGE|1703306880|0.0926745225|0.0927649563|0.0926731734|0.0927569075
2023-12-23 04:49:00|DOGE|1703306940|0.0927616347|0.0927633169|0.0926722739|0.0926799722
2023-12-23 04:50:00|DOGE|1703307000|0.0926794877|0.0927197889|0.092637012|0.0926506062
2023-12-23 04:51:00|DOGE|1703307060|0.092653669|0.0926552386|0.0926243664|0.0926338188
2023-12-23 04:52:00|DOGE|1703307120|0.0926506049|0.0926855796|0.0926506049|0.0926855796
2023-12-23 04:53:00|DOGE|1703307180|0.0927030868|0.0927735541|0.0927030868|0.0927596223
2023-12-23 04:54:00|DOGE|1703307240|0.0927647077|0.0928246631|0.092758825|0.0928025841
2023-12-23 04:55:00|DOGE|1703307300|0.092801026|0.0928119777|0.0927883762|0.0928080861
2023-12-23 04:56:00|DOGE|1703307360|0.0928162751|0.0928519084|0.0928162751|0.0928454695
2023-12-23 04:57:00|DOGE|1703307420|0.0928594037|0.0929455672|0.0928594037|0.0929263761
2023-12-23 04:58:00|DOGE|1703307480|0.0929225555|0.0930162805|0.0929225555|0.0930162805
2023-12-23 04:59:00|DOGE|1703307540|0.0930139686|0.0930335806|0.0929737073|0.0929823424
2023-12-23 05:00:00|DOGE|1703307600|0.092979483|0.0929851235|0.0929464879|0.0929527334
2023-12-23 05:01:00|DOGE|1703307660|0.0929574388|0.0929647371|0.0928866273|0.0929012061
2023-12-23 05:02:00|DOGE|1703307720|0.0928976096|0.0929674133|0.0928974987|0.0929444099
2023-12-23 05:03:00|DOGE|1703307780|0.0929350961|0.0929985822|0.0929235949|0.0929356069
2023-12-23 05:04:00|DOGE|1703307840|0.0929312008|0.092933275|0.0929041998|0.092933275
2023-12-23 05:05:00|DOGE|1703307900|0.0929275407|0.0929279732|0.0928900624|0.0928900624
2023-12-23 05:06:00|DOGE|1703307960|0.0928858035|0.0929064561|0.0928705286|0.0929003975
2023-12-23 05:07:00|DOGE|1703308020|0.092906216|0.092944964|0.0928912505|0.0928960187
2023-12-23 05:08:00|DOGE|1703308080|0.0928955198|0.0928993615|0.0928679897|0.0928862636
2023-12-23 05:09:00|DOGE|1703308140|0.0928859797|0.0929096818|0.0928791227|0.0928966078
2023-12-23 05:10:00|DOGE|1703308200|0.0928955185|0.092965669|0.0928952971|0.0929394321
2023-12-23 05:11:00|DOGE|1703308260|0.0929399312|0.0929722087|0.0929242716|0.0929719334
2023-12-23 05:12:00|DOGE|1703308320|0.0929739436|0.0930048737|0.092959143|0.0929647101
2023-12-23 05:13:00|DOGE|1703308380|0.0929812372|0.0930343665|0.0929812372|0.093031464
2023-12-23 05:14:00|DOGE|1703308440|0.0930267483|0.0931036573|0.0930220148|0.0930994661
2023-12-23 05:15:00|DOGE|1703308500|0.0931000693|0.0931077449|0.0930435833|0.0930457715
2023-12-23 05:16:00|DOGE|1703308560|0.093044913|0.093107934|0.0930411339|0.093107934
2023-12-23 05:17:00|DOGE|1703308620|0.0931108611|0.0931193243|0.0930933871|0.0930964082
2023-12-23 05:18:00|DOGE|1703308680|0.0930920389|0.0931143231|0.0930810247|0.0930847577
2023-12-23 05:19:00|DOGE|1703308740|0.0930865476|0.093132598|0.0930768582|0.093124461
2023-12-23 05:20:00|DOGE|1703308800|0.0931241237|0.0931539125|0.0930820063|0.0930820063
2023-12-23 05:21:00|DOGE|1703308860|0.0930806983|0.0930948182|0.0930297523|0.0930300168
2023-12-23 05:22:00|DOGE|1703308920|0.0930269704|0.0930469975|0.093024385|0.0930281521
2023-12-23 05:23:00|DOGE|1703308980|0.0930279766|0.0930435873|0.0930165536|0.0930429627
2023-12-23 05:24:00|DOGE|1703309040|0.093038768|0.0930756202|0.0930351679|0.0930479844
2023-12-23 05:25:00|DOGE|1703309100|0.0930380335|0.0930482948|0.0930194379|0.0930426423
2023-12-23 05:26:00|DOGE|1703309160|0.0930450644|0.0930475621|0.0929935195|0.0930412072
2023-12-23 05:27:00|DOGE|1703309220|0.0930413167|0.0930627108|0.0930317871|0.0930627108
2023-12-23 05:28:00|DOGE|1703309280|0.0930663588|0.0930798576|0.0930550876|0.0930627306
2023-12-23 05:29:00|DOGE|1703309340|0.0930655082|0.0931116372|0.0930655082|0.093101173
2023-12-23 05:30:00|DOGE|1703309400|0.0931006635|0.0931192736|0.0931006635|0.0931192736
2023-12-23 05:31:00|DOGE|1703309460|0.0931260837|0.0931658104|0.0931260837|0.0931287012
2023-12-23 05:32:00|DOGE|1703309520|0.093138857|0.0931457197|0.0931275899|0.0931388477
2023-12-23 05:33:00|DOGE|1703309580|0.0931416747|0.0931871199|0.0931398024|0.0931871199
2023-12-23 05:34:00|DOGE|1703309640|0.0931869185|0.0932110548|0.093170413|0.0932110548
2023-12-23 05:35:00|DOGE|1703309700|0.0932138294|0.0932266137|0.093206964|0.093218148
2023-12-23 05:36:00|DOGE|1703309760|0.0932218163|0.0932294973|0.0931971857|0.0932294973
2023-12-23 05:37:00|DOGE|1703309820|0.0932270284|0.0932507366|0.0932260028|0.0932507366
2023-12-23 05:38:00|DOGE|1703309880|0.0932506356|0.0932716818|0.0932489827|0.0932712718
2023-12-23 05:39:00|DOGE|1703309940|0.0932704612|0.0932939839|0.0932682145|0.0932870654
2023-12-23 05:40:00|DOGE|1703310000|0.0932807222|0.0932969497|0.0932123464|0.0932123464
2023-12-23 05:41:00|DOGE|1703310060|0.0932118965|0.0932540495|0.0931769423|0.093253973
2023-12-23 05:42:00|DOGE|1703310120|0.0932462637|0.0932462637|0.0931932072|0.0932006774
2023-12-23 05:43:00|DOGE|1703310180|0.0932051963|0.0932136204|0.0931803383|0.0931838307
2023-12-23 05:44:00|DOGE|1703310240|0.0931827859|0.0931831801|0.0931288323|0.0931315291
2023-12-23 05:45:00|DOGE|1703310300|0.0931301187|0.0931478511|0.0931259084|0.0931476109
2023-12-23 05:46:00|DOGE|1703310360|0.0931553363|0.0931567154|0.0930745862|0.0930745862
2023-12-23 05:47:00|DOGE|1703310420|0.0930768762|0.0930794625|0.0930575541|0.0930587525
2023-12-23 05:48:00|DOGE|1703310480|0.0930714444|0.0931233947|0.0930680984|0.0931233947
2023-12-23 05:49:00|DOGE|1703310540|0.0931203848|0.0931458556|0.0931190925|0.0931342323
2023-12-23 05:50:00|DOGE|1703310600|0.0931357264|0.0931478622|0.0931355164|0.0931355164
2023-12-23 05:51:00|DOGE|1703310660|0.0931394799|0.0931922096|0.0931360206|0.0931472941
2023-12-23 05:52:00|DOGE|1703310720|0.0931321082|0.0931683253|0.0931312708|0.0931448776
2023-12-23 05:53:00|DOGE|1703310780|0.0931468441|0.0932293197|0.0931425706|0.0932293197
2023-12-23 05:54:00|DOGE|1703310840|0.0932312552|0.0932542533|0.0932177225|0.0932410843
2023-12-23 05:55:00|DOGE|1703310900|0.0932376995|0.0932752332|0.0932228609|0.0932752332
2023-12-23 05:56:00|DOGE|1703310960|0.0932765148|0.0932765148|0.0932343878|0.0932343878
2023-12-23 05:57:00|DOGE|1703311020|0.0932237901|0.0932608388|0.0932227798|0.0932393779
2023-12-23 05:58:00|DOGE|1703311080|0.0932403735|0.0932917445|0.0932304709|0.0932770392
2023-12-23 05:59:00|DOGE|1703311140|0.0932831635|0.0932846311|0.0932611857|0.0932827063
2023-12-23 06:00:00|DOGE|1703311200|0.0932847806|0.0933067796|0.0932799257|0.0932880577
2023-12-23 06:01:00|DOGE|1703311260|0.0932880672|0.093288354|0.0932494674|0.0932734473
2023-12-23 06:02:00|DOGE|1703311320|0.0932643103|0.0932643103|0.0932017448|0.093209464
2023-12-23 06:03:00|DOGE|1703311380|0.0931919901|0.0932224098|0.0931768019|0.0932004763
2023-12-23 06:04:00|DOGE|1703311440|0.0931962242|0.0932495369|0.0931935867|0.0932216772
2023-12-23 06:05:00|DOGE|1703311500|0.0932284024|0.0932393265|0.0931823986|0.0931823986
2023-12-23 06:06:00|DOGE|1703311560|0.0931847685|0.0931847685|0.0931434306|0.0931796185
2023-12-23 06:07:00|DOGE|1703311620|0.0931865348|0.0931885825|0.0931022584|0.0931022584
2023-12-23 06:08:00|DOGE|1703311680|0.0931007748|0.093149782|0.0930915906|0.0931295787
2023-12-23 06:09:00|DOGE|1703311740|0.093127696|0.0931409739|0.0930856245|0.0930856245
2023-12-23 06:10:00|DOGE|1703311800|0.0930868306|0.0931053359|0.0930451795|0.0931038927
2023-12-23 06:11:00|DOGE|1703311860|0.0931068283|0.0931187846|0.0931017484|0.0931017484
2023-12-23 06:12:00|DOGE|1703311920|0.0930961499|0.0930961499|0.0930356903|0.0930364122
2023-12-23 06:13:00|DOGE|1703311980|0.0930437018|0.0930437018|0.092995076|0.0930046905
2023-12-23 06:14:00|DOGE|1703312040|0.0930040033|0.0930743232|0.0930018789|0.0930743232
2023-12-23 06:15:00|DOGE|1703312100|0.0930796511|0.093080171|0.0930564759|0.0930751722
2023-12-23 06:16:00|DOGE|1703312160|0.0930753653|0.0930753922|0.0929837654|0.0929837654
2023-12-23 06:17:00|DOGE|1703312220|0.0929805905|0.0930382152|0.0929805905|0.0930087345
2023-12-23 06:18:00|DOGE|1703312280|0.0930076557|0.0931454311|0.0929968057|0.0931454311
2023-12-23 06:19:00|DOGE|1703312340|0.093155097|0.0931586732|0.0931314039|0.0931317382
2023-12-23 06:20:00|DOGE|1703312400|0.0931314584|0.0931362718|0.0931176034|0.093135842
2023-12-23 06:21:00|DOGE|1703312460|0.0931342212|0.0931880357|0.0931309468|0.0931880357
2023-12-23 06:22:00|DOGE|1703312520|0.0932303775|0.0932496079|0.093228942|0.0932330868
2023-12-23 06:23:00|DOGE|1703312580|0.0932330366|0.0932372371|0.0932070941|0.0932331324
2023-12-23 06:24:00|DOGE|1703312640|0.0932335451|0.0932591503|0.0932263804|0.0932373943
2023-12-23 06:25:00|DOGE|1703312700|0.0932412621|0.0932884537|0.0932365403|0.0932741235
2023-12-23 06:26:00|DOGE|1703312760|0.0932774039|0.093290638|0.0932706054|0.0932775249
2023-12-23 06:27:00|DOGE|1703312820|0.0932830938|0.0933183739|0.0932830938|0.0933183739
2023-12-23 06:28:00|DOGE|1703312880|0.0933187354|0.0933187354|0.0932736568|0.0932855664
2023-12-23 06:29:00|DOGE|1703312940|0.093286276|0.0932896194|0.0932456883|0.0932476969
2023-12-23 06:30:00|DOGE|1703313000|0.093259198|0.093260323|0.0932365972|0.0932537754
2023-12-23 06:31:00|DOGE|1703313060|0.0932536032|0.0932573676|0.0932034224|0.0932567426
2023-12-23 06:32:00|DOGE|1703313120|0.0932584054|0.0932626279|0.0932329826|0.0932387034
2023-12-23 06:33:00|DOGE|1703313180|0.093239123|0.0932482311|0.0931878083|0.0931881469
2023-12-23 06:34:00|DOGE|1703313240|0.0931931229|0.0932351533|0.0931895442|0.0932344719
2023-12-23 06:35:00|DOGE|1703313300|0.09323312|0.0932715589|0.09323312|0.0932641217
2023-12-23 06:36:00|DOGE|1703313360|0.0932608158|0.0932608158|0.0931748378|0.0931876849
2023-12-23 06:37:00|DOGE|1703313420|0.0931875833|0.0931907138|0.0931713511|0.0931848565
2023-12-23 06:38:00|DOGE|1703313480|0.093185035|0.0932078136|0.0931826069|0.093196753
2023-12-23 06:39:00|DOGE|1703313540|0.0931966189|0.0932178473|0.093166908|0.0931700293
2023-12-23 06:40:00|DOGE|1703313600|0.0931703557|0.09317081|0.0931486928|0.0931589297
2023-12-23 06:41:00|DOGE|1703313660|0.0931625274|0.0932036791|0.0931570363|0.0931696704
2023-12-23 06:42:00|DOGE|1703313720|0.0931694448|0.0931703265|0.0931551528|0.0931611403
2023-12-23 06:43:00|DOGE|1703313780|0.0931616966|0.0931924303|0.0931616966|0.0931764441
2023-12-23 06:44:00|DOGE|1703313840|0.0931728128|0.0932005901|0.093163693|0.0931868961
2023-12-23 06:45:00|DOGE|1703313900|0.0931873033|0.093199177|0.0931782158|0.0931784291
2023-12-23 06:46:00|DOGE|1703313960|0.0931779691|0.0931783854|0.0931411926|0.0931530833
2023-12-23 06:47:00|DOGE|1703314020|0.0931549639|0.0931609192|0.0931346392|0.0931556624
2023-12-23 06:48:00|DOGE|1703314080|0.0931603052|0.0931807779|0.0931533299|0.093178975
2023-12-23 06:49:00|DOGE|1703314140|0.0931842117|0.0931911209|0.0931519418|0.0931519418
2023-12-23 06:50:00|DOGE|1703314200|0.0931496141|0.0931587846|0.0930790232|0.0931115702
2023-12-23 06:51:00|DOGE|1703314260|0.0931153717|0.0931277685|0.0930878113|0.0930912664
2023-12-23 06:52:00|DOGE|1703314320|0.0930925596|0.093102754|0.0930521291|0.0930539193
2023-12-23 06:53:00|DOGE|1703314380|0.0930523601|0.0930749299|0.0930356597|0.0930675678
2023-12-23 06:54:00|DOGE|1703314440|0.0930761171|0.0931238289|0.0930756636|0.0931041811
2023-12-23 06:55:00|DOGE|1703314500|0.0931044417|0.0931235858|0.0930925908|0.0931094114
2023-12-23 06:56:00|DOGE|1703314560|0.0931123839|0.0931339485|0.0931053915|0.0931324435
2023-12-23 06:57:00|DOGE|1703314620|0.0931354314|0.0931375815|0.093078228|0.0930910352
2023-12-23 06:58:00|DOGE|1703314680|0.0930904547|0.0930904547|0.0930464225|0.0930525764
2023-12-23 06:59:00|DOGE|1703314740|0.0930528457|0.0930567626|0.0930306707|0.0930306707
2023-12-23 07:00:00|DOGE|1703314800|0.0930288161|0.0930494617|0.0930239037|0.0930424423
2023-12-23 07:01:00|DOGE|1703314860|0.0930467952|0.0930512286|0.0930197448|0.0930197448
2023-12-23 07:02:00|DOGE|1703314920|0.0930146478|0.093050995|0.0930100187|0.093021032
2023-12-23 07:03:00|DOGE|1703314980|0.0930212655|0.0931071921|0.0930212655|0.093107126
2023-12-23 07:04:00|DOGE|1703315040|0.0931063551|0.0931167953|0.0930885551|0.0930954996
2023-12-23 07:05:00|DOGE|1703315100|0.0930910192|0.0931031725|0.0930672487|0.0931004707
2023-12-23 07:06:00|DOGE|1703315160|0.0930958437|0.0931235504|0.0930853157|0.0931224932
2023-12-23 07:07:00|DOGE|1703315220|0.0931270483|0.0931294868|0.0930790788|0.0930790788
2023-12-23 07:08:00|DOGE|1703315280|0.0930838719|0.0931307804|0.0930829275|0.0931307804
2023-12-23 07:09:00|DOGE|1703315340|0.093130961|0.0931844778|0.0931302772|0.0931832826
2023-12-23 07:10:00|DOGE|1703315400|0.0931827552|0.0931827552|0.0931570409|0.0931752937
2023-12-23 07:11:00|DOGE|1703315460|0.0931723888|0.0931787398|0.0930985628|0.0930985628
2023-12-23 07:12:00|DOGE|1703315520|0.0930954055|0.0931028073|0.0930665055|0.0930665926
2023-12-23 07:13:00|DOGE|1703315580|0.0930662073|0.0930775082|0.0930387933|0.0930387933
2023-12-23 07:14:00|DOGE|1703315640|0.0930388574|0.0931050761|0.0930388574|0.0931023854
2023-12-23 07:15:00|DOGE|1703315700|0.0931065998|0.0931291622|0.0931065998|0.0931273439
2023-12-23 07:16:00|DOGE|1703315760|0.0931269863|0.0931276434|0.0930515186|0.0930515186
2023-12-23 07:17:00|DOGE|1703315820|0.0930399316|0.0930399316|0.0929774621|0.0930020909
2023-12-23 07:18:00|DOGE|1703315880|0.0930063589|0.0930092915|0.0929872802|0.0929876265
2023-12-23 07:19:00|DOGE|1703315940|0.0929853997|0.0930187038|0.0929823183|0.0930187038
2023-12-23 07:20:00|DOGE|1703316000|0.0930188768|0.0930751423|0.0930188768|0.093068381
2023-12-23 07:21:00|DOGE|1703316060|0.0930594234|0.0930594234|0.0929846333|0.0930130692
2023-12-23 07:22:00|DOGE|1703316120|0.0930247845|0.0930264446|0.0929366853|0.0929399568
2023-12-23 07:23:00|DOGE|1703316180|0.0928865177|0.0928879357|0.0928209812|0.092843569
2023-12-23 07:24:00|DOGE|1703316240|0.0928502139|0.0929479336|0.0928502139|0.0929393119
2023-12-23 07:25:00|DOGE|1703316300|0.0929379849|0.0929595056|0.0929343977|0.0929513946
2023-12-23 07:26:00|DOGE|1703316360|0.0929447294|0.0929447294|0.0928587908|0.0928587908
2023-12-23 07:27:00|DOGE|1703316420|0.0928535701|0.0928563286|0.0928091307|0.0928444897
2023-12-23 07:28:00|DOGE|1703316480|0.0928270096|0.0928389342|0.0928095689|0.0928383605
2023-12-23 07:29:00|DOGE|1703316540|0.0928383595|0.0928824637|0.0928349274|0.0928824637
2023-12-23 07:30:00|DOGE|1703316600|0.0928824235|0.0928937291|0.0928723364|0.0928850052
2023-12-23 07:31:00|DOGE|1703316660|0.0928793737|0.0928793737|0.0927661085|0.0927709183
2023-12-23 07:32:00|DOGE|1703316720|0.0927725285|0.0927761798|0.0927133846|0.092773768
2023-12-23 07:33:00|DOGE|1703316780|0.0927647387|0.0928479882|0.0927641112|0.0927825556
2023-12-23 07:34:00|DOGE|1703316840|0.0927663954|0.0927663954|0.092714194|0.0927147989
2023-12-23 07:35:00|DOGE|1703316900|0.092714822|0.092714822|0.0926807213|0.0927083939
2023-12-23 07:36:00|DOGE|1703316960|0.0927118644|0.0927186278|0.0926874896|0.092705146
2023-12-23 07:37:00|DOGE|1703317020|0.0927050343|0.0927416124|0.0927021873|0.0927416124
2023-12-23 07:38:00|DOGE|1703317080|0.0927550846|0.0927962077|0.0927550846|0.0927914513
2023-12-23 07:39:00|DOGE|1703317140|0.0927909709|0.0927909709|0.0927436058|0.0927440708
2023-12-23 07:40:00|DOGE|1703317200|0.0927377397|0.0927668876|0.0927314926|0.0927532702
2023-12-23 07:41:00|DOGE|1703317260|0.0927536956|0.0927982328|0.092747361|0.0927982328
2023-12-23 07:42:00|DOGE|1703317320|0.0927983069|0.0928115541|0.0927858624|0.0927858624
2023-12-23 07:43:00|DOGE|1703317380|0.0927892029|0.0927915275|0.0927502607|0.0927502607
2023-12-23 07:44:00|DOGE|1703317440|0.0927502168|0.0927576587|0.0927431281|0.0927463373
2023-12-23 07:45:00|DOGE|1703317500|0.0927485552|0.0927736609|0.0927357335|0.0927357335
2023-12-23 07:46:00|DOGE|1703317560|0.0927351437|0.0927838657|0.0927189167|0.0927837121
2023-12-23 07:47:00|DOGE|1703317620|0.0927845412|0.0928410363|0.0927845412|0.0928390717
2023-12-23 07:48:00|DOGE|1703317680|0.0928390005|0.0928885003|0.0928390005|0.0928875548
2023-12-23 07:49:00|DOGE|1703317740|0.0928879737|0.0928879737|0.0928194734|0.0928194734
2023-12-23 07:50:00|DOGE|1703317800|0.0928110134|0.0928110134|0.0927343578|0.0927415063
2023-12-23 07:51:00|DOGE|1703317860|0.0927424083|0.0928086257|0.0927424083|0.0927925883
2023-12-23 07:52:00|DOGE|1703317920|0.0927923568|0.0927935333|0.0927264514|0.0927358346
2023-12-23 07:53:00|DOGE|1703317980|0.0927343612|0.0927535211|0.0927343612|0.0927528034
2023-12-23 07:54:00|DOGE|1703318040|0.092752784|0.0927655375|0.0927370573|0.0927532951
2023-12-23 07:55:00|DOGE|1703318100|0.0927538486|0.092764972|0.0927400836|0.0927621668
2023-12-23 07:56:00|DOGE|1703318160|0.0927579114|0.092765052|0.0926789456|0.092679915
2023-12-23 07:57:00|DOGE|1703318220|0.0926724064|0.0926724064|0.092593955|0.0926215005
2023-12-23 07:58:00|DOGE|1703318280|0.092629691|0.0926462005|0.092602495|0.0926187868
2023-12-23 07:59:00|DOGE|1703318340|0.0926413787|0.0926914299|0.0926413787|0.0926577077
2023-12-23 08:00:00|DOGE|1703318400|0.0926609389|0.0926609389|0.0926356824|0.0926484311
2023-12-23 08:01:00|DOGE|1703318460|0.0926476728|0.0926715544|0.0926113987|0.0926709185
2023-12-23 08:02:00|DOGE|1703318520|0.0926727446|0.0927083631|0.0926582223|0.0926816762
2023-12-23 08:03:00|DOGE|1703318580|0.0926759726|0.0927017805|0.0926243364|0.0926973113
2023-12-23 08:04:00|DOGE|1703318640|0.0927141372|0.0927888587|0.0927060387|0.0927888587
2023-12-23 08:05:00|DOGE|1703318700|0.0927932244|0.0928016891|0.0927471372|0.0927950534
2023-12-23 08:06:00|DOGE|1703318760|0.092794439|0.0928513353|0.0927444085|0.0928513353
2023-12-23 08:07:00|DOGE|1703318820|0.0928658492|0.0928926589|0.0928375557|0.0928375557
2023-12-23 08:08:00|DOGE|1703318880|0.0928352078|0.0928851481|0.0928352078|0.092868465
2023-12-23 08:09:00|DOGE|1703318940|0.0928683276|0.0929117685|0.0928446022|0.0928446022
2023-12-23 08:10:00|DOGE|1703319000|0.0928481821|0.0929559594|0.0928328925|0.0929474891
2023-12-23 08:11:00|DOGE|1703319060|0.0929446887|0.0929446887|0.0928983122|0.0928983122
2023-12-23 08:12:00|DOGE|1703319120|0.0928935311|0.0928935311|0.0928533341|0.0928687574
2023-12-23 08:13:00|DOGE|1703319180|0.0928740477|0.092917643|0.0928475445|0.092917643
2023-12-23 08:14:00|DOGE|1703319240|0.0929180057|0.092934382|0.092915371|0.0929311617
2023-12-23 08:15:00|DOGE|1703319300|0.0929318044|0.0929382289|0.0929161459|0.0929382289
2023-12-23 08:16:00|DOGE|1703319360|0.0929393425|0.0929493986|0.0928887733|0.092939889
2023-12-23 08:17:00|DOGE|1703319420|0.0929399582|0.0930355851|0.0929399582|0.0930276003
2023-12-23 08:18:00|DOGE|1703319480|0.0930270831|0.0930448465|0.0930198268|0.0930279214
2023-12-23 08:19:00|DOGE|1703319540|0.093025385|0.0930321593|0.0930126092|0.0930283606
2023-12-23 08:20:00|DOGE|1703319600|0.0930285224|0.0930320487|0.0930183862|0.0930286686
2023-12-23 08:21:00|DOGE|1703319660|0.0929872609|0.0929872609|0.0929480705|0.0929521799
2023-12-23 08:22:00|DOGE|1703319720|0.0929464524|0.0929574822|0.092830841|0.0928416274
2023-12-23 08:23:00|DOGE|1703319780|0.0928384126|0.0928943956|0.0928384126|0.0928932563
2023-12-23 08:24:00|DOGE|1703319840|0.0928931609|0.0929519542|0.0928931609|0.0929519542
2023-12-23 08:25:00|DOGE|1703319900|0.0929550037|0.092989718|0.0929550037|0.0929688905
2023-12-23 08:26:00|DOGE|1703319960|0.0929766393|0.0930214503|0.092973001|0.092984513
2023-12-23 08:27:00|DOGE|1703320020|0.0929794385|0.0929794385|0.0929314043|0.0929372869
2023-12-23 08:28:00|DOGE|1703320080|0.0929354242|0.0929641928|0.092925173|0.0929559558
2023-12-23 08:29:00|DOGE|1703320140|0.0929609846|0.0930063799|0.0929609525|0.0930063799
2023-12-23 08:30:00|DOGE|1703320200|0.0930001517|0.0930176864|0.092997365|0.0929997853
2023-12-23 08:31:00|DOGE|1703320260|0.0929997203|0.093000087|0.0929689121|0.0929776413
2023-12-23 08:32:00|DOGE|1703320320|0.0929776928|0.0930186362|0.0929772179|0.0929805061
2023-12-23 08:33:00|DOGE|1703320380|0.0929776923|0.0930120114|0.0929690428|0.0929690428
2023-12-23 08:34:00|DOGE|1703320440|0.0929689269|0.0929729542|0.0929383871|0.0929463851
2023-12-23 08:35:00|DOGE|1703320500|0.0929409686|0.0929453735|0.0929218405|0.0929374427
2023-12-23 08:36:00|DOGE|1703320560|0.0929369483|0.0929606208|0.0929369483|0.0929567367
2023-12-23 08:37:00|DOGE|1703320620|0.092977715|0.0930380698|0.092977715|0.0930326444
2023-12-23 08:38:00|DOGE|1703320680|0.0930280193|0.0930322102|0.093007155|0.0930150405
2023-12-23 08:39:00|DOGE|1703320740|0.0930158022|0.0930253491|0.0930110317|0.0930219971
2023-12-23 08:40:00|DOGE|1703320800|0.0930215832|0.093116661|0.0930215832|0.0931113252
2023-12-23 08:41:00|DOGE|1703320860|0.0931062532|0.0931069181|0.0930807288|0.0930851297
2023-12-23 08:42:00|DOGE|1703320920|0.0930852256|0.0930989789|0.0930752389|0.0930759328
2023-12-23 08:43:00|DOGE|1703320980|0.0930783299|0.0931219142|0.0930697967|0.0931123434
2023-12-23 08:44:00|DOGE|1703321040|0.0931049741|0.0931249896|0.0930910723|0.0931210129
2023-12-23 08:45:00|DOGE|1703321100|0.0931242194|0.0931372652|0.0930821571|0.0930949614
2023-12-23 08:46:00|DOGE|1703321160|0.0930953263|0.0930966724|0.0930615853|0.0930615853
2023-12-23 08:47:00|DOGE|1703321220|0.0930595567|0.0930796475|0.093042106|0.0930796475
2023-12-23 08:48:00|DOGE|1703321280|0.0930850902|0.0930861054|0.093059748|0.0930797389
2023-12-23 08:49:00|DOGE|1703321340|0.0930748527|0.0930861343|0.0930558329|0.0930582798
2023-12-23 08:50:00|DOGE|1703321400|0.0930429464|0.0930727461|0.0930395203|0.0930683393
2023-12-23 08:51:00|DOGE|1703321460|0.0930676438|0.0931682382|0.0930676438|0.0931356721
2023-12-23 08:52:00|DOGE|1703321520|0.0931237487|0.0931269587|0.093077753|0.0930989692
2023-12-23 08:53:00|DOGE|1703321580|0.0930990515|0.0931248745|0.093080542|0.093080542
2023-12-23 08:54:00|DOGE|1703321640|0.0930814416|0.0930861108|0.0930548668|0.0930596592
2023-12-23 08:55:00|DOGE|1703321700|0.0930513564|0.0930520726|0.0930147172|0.0930383944
2023-12-23 08:56:00|DOGE|1703321760|0.0930382056|0.0931010785|0.0930137891|0.093089462
2023-12-23 08:57:00|DOGE|1703321820|0.093086844|0.0930917127|0.0930373566|0.0930493074
2023-12-23 08:58:00|DOGE|1703321880|0.0930427065|0.093064033|0.0930364913|0.0930462226
2023-12-23 08:59:00|DOGE|1703321940|0.0930507093|0.0930615487|0.093043588|0.0930612603
2023-12-23 09:00:00|DOGE|1703322000|0.0930610175|0.0931622943|0.0930579417|0.0931457971
2023-12-23 09:01:00|DOGE|1703322060|0.0931517335|0.0931517335|0.0931108158|0.0931161755
2023-12-23 09:02:00|DOGE|1703322120|0.0931163649|0.0931362727|0.0931063045|0.0931298341
2023-12-23 09:03:00|DOGE|1703322180|0.093095916|0.0930990743|0.0930678792|0.0930685219
2023-12-23 09:04:00|DOGE|1703322240|0.0930694005|0.0930780714|0.0930663841|0.0930671651
2023-12-23 09:05:00|DOGE|1703322300|0.0930672599|0.093074329|0.093022343|0.0930379673
2023-12-23 09:06:00|DOGE|1703322360|0.0930348459|0.0930348459|0.0930071666|0.0930071666
2023-12-23 09:07:00|DOGE|1703322420|0.0930032353|0.0930032353|0.0929710685|0.0929710685
2023-12-23 09:08:00|DOGE|1703322480|0.0929728703|0.0929830063|0.0929515438|0.0929650408
2023-12-23 09:09:00|DOGE|1703322540|0.0929667697|0.0930049471|0.0929667697|0.0929939588
2023-12-23 09:10:00|DOGE|1703322600|0.0929977632|0.0930716889|0.0929977465|0.0930630819
2023-12-23 09:11:00|DOGE|1703322660|0.0930714495|0.0931056771|0.0930588829|0.0931056771
2023-12-23 09:12:00|DOGE|1703322720|0.0931084608|0.0931084608|0.093090862|0.093090862
2023-12-23 09:13:00|DOGE|1703322780|0.0930951385|0.0931111469|0.0930947713|0.0931029852
2023-12-23 09:14:00|DOGE|1703322840|0.0931026912|0.0931445644|0.0930743725|0.0931393674
2023-12-23 09:15:00|DOGE|1703322900|0.0931332048|0.0931816318|0.0931219429|0.0931682739
2023-12-23 09:16:00|DOGE|1703322960|0.0931757663|0.0931784191|0.093163846|0.0931707096
2023-12-23 09:17:00|DOGE|1703323020|0.0931740069|0.0931740069|0.0931488138|0.0931502811
2023-12-23 09:18:00|DOGE|1703323080|0.093151306|0.0931687176|0.0931502443|0.0931687176
2023-12-23 09:19:00|DOGE|1703323140|0.0931694651|0.0931719447|0.0931530316|0.0931535792
2023-12-23 09:20:00|DOGE|1703323200|0.0931539308|0.0931539308|0.0931162415|0.0931435544
2023-12-23 09:21:00|DOGE|1703323260|0.093143256|0.0931638788|0.0931325879|0.0931350185
2023-12-23 09:22:00|DOGE|1703323320|0.0931376897|0.093150187|0.093128103|0.0931381953
2023-12-23 09:23:00|DOGE|1703323380|0.0931301829|0.0931370807|0.0930676964|0.093075283
2023-12-23 09:24:00|DOGE|1703323440|0.0930738513|0.0930778886|0.0930647954|0.0930715434
2023-12-23 09:25:00|DOGE|1703323500|0.0930725286|0.0930928029|0.09306918|0.093089258
2023-12-23 09:26:00|DOGE|1703323560|0.0931000407|0.0931490314|0.0931000407|0.0931192066
2023-12-23 09:27:00|DOGE|1703323620|0.0931206794|0.0931279446|0.0931094726|0.0931094726
2023-12-23 09:28:00|DOGE|1703323680|0.0931069985|0.0931181767|0.0930904759|0.0930970813
2023-12-23 09:29:00|DOGE|1703323740|0.093090298|0.0930958863|0.093084195|0.0930890186
2023-12-23 09:30:00|DOGE|1703323800|0.0930900221|0.0931291328|0.0930900221|0.0931134501
2023-12-23 09:31:00|DOGE|1703323860|0.0931133523|0.0931133523|0.0930712864|0.0931068561
2023-12-23 09:32:00|DOGE|1703323920|0.0931099731|0.0931400436|0.0930916352|0.0930916352
2023-12-23 09:33:00|DOGE|1703323980|0.0930917626|0.0930918912|0.0930063915|0.0930130238
2023-12-23 09:34:00|DOGE|1703324040|0.0930236849|0.0930267472|0.0929372029|0.0929372029
2023-12-23 09:35:00|DOGE|1703324100|0.0929299245|0.0929647062|0.0929213365|0.0929647062
2023-12-23 09:36:00|DOGE|1703324160|0.0929712629|0.0929782318|0.0929337657|0.0929543309
2023-12-23 09:37:00|DOGE|1703324220|0.0929547955|0.0929931137|0.0929469061|0.0929502608
2023-12-23 09:38:00|DOGE|1703324280|0.0929482078|0.0929482078|0.0928564303|0.0928564303
2023-12-23 09:39:00|DOGE|1703324340|0.0928598291|0.0928698418|0.0928525888|0.0928656249
2023-12-23 09:40:00|DOGE|1703324400|0.0928670204|0.0928856653|0.0928617213|0.0928814283
2023-12-23 09:41:00|DOGE|1703324460|0.0928777687|0.0929242651|0.092869973|0.0929242651
2023-12-23 09:42:00|DOGE|1703324520|0.0929217533|0.0929309261|0.0929159884|0.0929309261
2023-12-23 09:43:00|DOGE|1703324580|0.0929304651|0.0929800495|0.0929258548|0.0929800495
2023-12-23 09:44:00|DOGE|1703324640|0.0929794135|0.0930191419|0.0929759564|0.0930113445
2023-12-23 09:45:00|DOGE|1703324700|0.093014683|0.0930276366|0.0930065872|0.0930211312
2023-12-23 09:46:00|DOGE|1703324760|0.0930200062|0.0930369133|0.0930079139|0.0930328145
2023-12-23 09:47:00|DOGE|1703324820|0.0930249766|0.0930450688|0.0929953311|0.0930131543
2023-12-23 09:48:00|DOGE|1703324880|0.0930091123|0.0930256341|0.0930051162|0.0930106672
2023-12-23 09:49:00|DOGE|1703324940|0.0930113142|0.0930564628|0.0930083488|0.0930564628
2023-12-23 09:50:00|DOGE|1703325000|0.0930609886|0.0930881562|0.0930549355|0.0930881562
2023-12-23 09:51:00|DOGE|1703325060|0.0930755638|0.093094965|0.0930724999|0.093088278
2023-12-23 09:52:00|DOGE|1703325120|0.0930900712|0.09314402|0.0930803247|0.0931372581
2023-12-23 09:53:00|DOGE|1703325180|0.0931360576|0.0931394615|0.0931216335|0.0931394615
2023-12-23 09:54:00|DOGE|1703325240|0.0931368633|0.0932019043|0.093136806|0.0931866424
2023-12-23 09:55:00|DOGE|1703325300|0.0931958341|0.0932274992|0.0931958341|0.09321433
2023-12-23 09:56:00|DOGE|1703325360|0.0932166181|0.0932243135|0.0931947416|0.0932180495
2023-12-23 09:57:00|DOGE|1703325420|0.0932142997|0.0932418841|0.0932125236|0.0932184996
2023-12-23 09:58:00|DOGE|1703325480|0.0932113774|0.0932118867|0.0931136746|0.0931151819
2023-12-23 09:59:00|DOGE|1703325540|0.0931174408|0.0931210358|0.0930944616|0.0930960202
2023-12-23 10:00:00|DOGE|1703325600|0.0930962105|0.093120698|0.0930952097|0.0931082596
2023-12-23 10:01:00|DOGE|1703325660|0.0931108518|0.0931682178|0.0931105621|0.0931466526
2023-12-23 10:02:00|DOGE|1703325720|0.0931440267|0.0931483574|0.0931290689|0.0931440614
2023-12-23 10:03:00|DOGE|1703325780|0.0931471182|0.0931515651|0.0930962543|0.0931093967
2023-12-23 10:04:00|DOGE|1703325840|0.0931044721|0.0931193185|0.0930960754|0.0931111235
2023-12-23 10:05:00|DOGE|1703325900|0.0931108849|0.0931108849|0.0930388757|0.0930456501
2023-12-23 10:06:00|DOGE|1703325960|0.0930463352|0.0930604679|0.0930288161|0.0930288161
2023-12-23 10:07:00|DOGE|1703326020|0.0930233799|0.0930440654|0.093017579|0.0930298312
2023-12-23 10:08:00|DOGE|1703326080|0.0930447951|0.0930447951|0.0929951167|0.0929952267
2023-12-23 10:09:00|DOGE|1703326140|0.0929988922|0.0930670485|0.0929988922|0.0930324252
2023-12-23 10:10:00|DOGE|1703326200|0.0930289426|0.0930676157|0.0930173702|0.0930656509
2023-12-23 10:11:00|DOGE|1703326260|0.0930653379|0.0931033827|0.0930651733|0.0931028183
2023-12-23 10:12:00|DOGE|1703326320|0.0931077574|0.0931167387|0.0930786254|0.0930786254
2023-12-23 10:13:00|DOGE|1703326380|0.0930786327|0.0931156665|0.0930724659|0.0931123851
2023-12-23 10:14:00|DOGE|1703326440|0.0931121369|0.0931333452|0.09311208|0.0931174376
2023-12-23 10:15:00|DOGE|1703326500|0.093116881|0.0931784373|0.093116881|0.0931783275
2023-12-23 10:16:00|DOGE|1703326560|0.0931777193|0.0931833022|0.0931419442|0.0931678464
2023-12-23 10:17:00|DOGE|1703326620|0.0931662335|0.0931662335|0.0931252415|0.0931394491
2023-12-23 10:18:00|DOGE|1703326680|0.0931394211|0.0931394211|0.0930321673|0.0930448482
2023-12-23 10:19:00|DOGE|1703326740|0.0930455921|0.0931746341|0.0930455921|0.0931565287
2023-12-23 10:20:00|DOGE|1703326800|0.0931560149|0.0931646135|0.0931208939|0.0931208939
2023-12-23 10:21:00|DOGE|1703326860|0.0931127394|0.0931281077|0.093080946|0.0930863739
2023-12-23 10:22:00|DOGE|1703326920|0.0930830515|0.0930875034|0.0930541086|0.0930541086
2023-12-23 10:23:00|DOGE|1703326980|0.0930586327|0.0931047039|0.0930549347|0.0931047039
2023-12-23 10:24:00|DOGE|1703327040|0.0931323751|0.0931628265|0.0931289354|0.0931628265
2023-12-23 10:25:00|DOGE|1703327100|0.0931713019|0.0931806724|0.093152201|0.0931744452
2023-12-23 10:26:00|DOGE|1703327160|0.0931799339|0.0931799339|0.0931441028|0.093162232
2023-12-23 10:27:00|DOGE|1703327220|0.0931624629|0.0931624629|0.093103465|0.093103465
2023-12-23 10:28:00|DOGE|1703327280|0.0931018688|0.0931158438|0.0930925728|0.0931015449
2023-12-23 10:29:00|DOGE|1703327340|0.0930689572|0.0931109774|0.0930689572|0.0931107259
2023-12-23 10:30:00|DOGE|1703327400|0.0931103857|0.0931108482|0.0930794091|0.0930816328
2023-12-23 10:31:00|DOGE|1703327460|0.0930647442|0.0930698907|0.0930303243|0.0930371469
2023-12-23 10:32:00|DOGE|1703327520|0.0930339013|0.0930552143|0.0929845957|0.0929845957
2023-12-23 10:33:00|DOGE|1703327580|0.0930169867|0.0930169867|0.092964977|0.0929652242
2023-12-23 10:34:00|DOGE|1703327640|0.0929510687|0.0929701112|0.0929449005|0.0929561314
2023-12-23 10:35:00|DOGE|1703327700|0.092961412|0.0929636551|0.0929267025|0.092934633
2023-12-23 10:36:00|DOGE|1703327760|0.0929334044|0.092936136|0.0928840972|0.0928904681
2023-12-23 10:37:00|DOGE|1703327820|0.0928908207|0.0929705089|0.0928908207|0.0929705089
2023-12-23 10:38:00|DOGE|1703327880|0.092970326|0.0930050691|0.0929574194|0.0929957766
2023-12-23 10:39:00|DOGE|1703327940|0.0929957006|0.0929994362|0.0929716113|0.0929716667
2023-12-23 10:40:00|DOGE|1703328000|0.0929744949|0.0929853574|0.0929398584|0.0929663514
2023-12-23 10:41:00|DOGE|1703328060|0.0929668872|0.0929668872|0.0929316574|0.0929447485
2023-12-23 10:42:00|DOGE|1703328120|0.0929412854|0.0929673994|0.0929342196|0.0929496725
2023-12-23 10:43:00|DOGE|1703328180|0.092950148|0.093009683|0.0929363814|0.0930091261
2023-12-23 10:44:00|DOGE|1703328240|0.0930079172|0.0930227093|0.0930011041|0.0930160319
2023-12-23 10:45:00|DOGE|1703328300|0.0930155512|0.0930915482|0.0930155512|0.0930845006
2023-12-23 10:46:00|DOGE|1703328360|0.0930793071|0.0930793071|0.0930436333|0.0930777588
2023-12-23 10:47:00|DOGE|1703328420|0.0930778221|0.0930822962|0.0929973196|0.092999939
2023-12-23 10:48:00|DOGE|1703328480|0.093003366|0.0930181711|0.0929865673|0.0929865673
2023-12-23 10:49:00|DOGE|1703328540|0.0929853999|0.0929875241|0.0929543215|0.0929617811
2023-12-23 10:50:00|DOGE|1703328600|0.0929654647|0.0929931615|0.0929542703|0.0929660381
2023-12-23 10:51:00|DOGE|1703328660|0.0929654105|0.0929683137|0.0929499229|0.0929530035
2023-12-23 10:52:00|DOGE|1703328720|0.0929502332|0.0929758076|0.0929492474|0.0929721031
2023-12-23 10:53:00|DOGE|1703328780|0.0929729644|0.0929780802|0.0929620699|0.0929720069
2023-12-23 10:54:00|DOGE|1703328840|0.0929683587|0.0930240796|0.0929573662|0.0930240796
2023-12-23 10:55:00|DOGE|1703328900|0.0930604916|0.0930675427|0.0930315637|0.0930636419
2023-12-23 10:56:00|DOGE|1703328960|0.0930659194|0.0931166679|0.0930619569|0.0930651921
2023-12-23 10:57:00|DOGE|1703329020|0.0930535797|0.0930535797|0.0929870634|0.0929893288
2023-12-23 10:58:00|DOGE|1703329080|0.0929901799|0.0930684629|0.0929869064|0.0930684629
2023-12-23 10:59:00|DOGE|1703329140|0.093068115|0.0930707732|0.0930267098|0.0930310499
2023-12-23 11:00:00|DOGE|1703329200|0.0930309026|0.093032584|0.0929908183|0.0930019052
2023-12-23 11:01:00|DOGE|1703329260|0.0929984536|0.0930051382|0.0929264574|0.0929319348
2023-12-23 11:02:00|DOGE|1703329320|0.0929233372|0.0929602538|0.0929233372|0.0929270694
2023-12-23 11:03:00|DOGE|1703329380|0.0929264104|0.0929332667|0.0929133442|0.0929311945
2023-12-23 11:04:00|DOGE|1703329440|0.0929312316|0.0929467056|0.0928511556|0.0928511556
2023-12-23 11:05:00|DOGE|1703329500|0.0928414085|0.0928679884|0.0928263896|0.0928486362
2023-12-23 11:06:00|DOGE|1703329560|0.0928520392|0.0928520392|0.0927820628|0.0927843242
2023-12-23 11:07:00|DOGE|1703329620|0.0927872818|0.0928031883|0.0927403755|0.0927408244
2023-12-23 11:08:00|DOGE|1703329680|0.0927392077|0.0927455103|0.092732196|0.0927383184
2023-12-23 11:09:00|DOGE|1703329740|0.0927435126|0.0927435126|0.0926819377|0.0927026239
2023-12-23 11:10:00|DOGE|1703329800|0.0927056175|0.0927813635|0.0927043617|0.0927628632
2023-12-23 11:11:00|DOGE|1703329860|0.0927637599|0.0927834851|0.0927086649|0.0927220619
2023-12-23 11:12:00|DOGE|1703329920|0.0927285568|0.0927856396|0.0927285568|0.0927695136
2023-12-23 11:13:00|DOGE|1703329980|0.0927596182|0.0927596182|0.0926662542|0.0926693368
2023-12-23 11:14:00|DOGE|1703330040|0.0926638729|0.0926834324|0.0926564215|0.0926739145
2023-12-23 11:15:00|DOGE|1703330100|0.0926738191|0.0927120867|0.0926738191|0.0927009423
2023-12-23 11:16:00|DOGE|1703330160|0.0926981069|0.0927049868|0.092599548|0.092610329
2023-12-23 11:17:00|DOGE|1703330220|0.0926156456|0.0927366943|0.0926081191|0.0927366765
2023-12-23 11:18:00|DOGE|1703330280|0.0927367733|0.0927620848|0.0927229566|0.0927310954
2023-12-23 11:19:00|DOGE|1703330340|0.092724014|0.0927325472|0.0927052862|0.0927324423
2023-12-23 11:20:00|DOGE|1703330400|0.092731959|0.092731959|0.0926154382|0.0926215919
2023-12-23 11:21:00|DOGE|1703330460|0.0926214686|0.0926615215|0.092621025|0.0926263753
2023-12-23 11:22:00|DOGE|1703330520|0.0926341383|0.0927217625|0.0926229542|0.0927202329
2023-12-23 11:23:00|DOGE|1703330580|0.092719871|0.0927789506|0.092719871|0.0927771217
2023-12-23 11:24:00|DOGE|1703330640|0.0927767385|0.0927962244|0.092756644|0.092756644
2023-12-23 11:25:00|DOGE|1703330700|0.0927386886|0.0927595155|0.0927349403|0.0927349403
2023-12-23 11:26:00|DOGE|1703330760|0.0927299042|0.0927489378|0.0927270075|0.092730064
2023-12-23 11:27:00|DOGE|1703330820|0.0927273536|0.0927394441|0.0927018695|0.0927041762
2023-12-23 11:28:00|DOGE|1703330880|0.0926976358|0.0926981338|0.0926435672|0.0926507948
2023-12-23 11:29:00|DOGE|1703330940|0.0926510738|0.0926712717|0.0926413203|0.0926417403
2023-12-23 11:30:00|DOGE|1703331000|0.0926417544|0.0926741702|0.0926417544|0.0926689189
2023-12-23 11:31:00|DOGE|1703331060|0.0926749685|0.0926749685|0.0925214134|0.0925261753
2023-12-23 11:32:00|DOGE|1703331120|0.0925258814|0.0925712529|0.0925195697|0.0925601051
2023-12-23 11:33:00|DOGE|1703331180|0.0925542685|0.092596426|0.0925541017|0.0925686698
2023-12-23 11:34:00|DOGE|1703331240|0.0925731559|0.0925832354|0.092502651|0.0925037795
2023-12-23 11:35:00|DOGE|1703331300|0.0925029947|0.092542011|0.0925029947|0.0925260955
2023-12-23 11:36:00|DOGE|1703331360|0.0925295779|0.0925342716|0.0925101869|0.092514934
2023-12-23 11:37:00|DOGE|1703331420|0.0924838869|0.0924882363|0.0924247738|0.0924435579
2023-12-23 11:38:00|DOGE|1703331480|0.0924522084|0.0925622279|0.0924522084|0.0925421706
2023-12-23 11:39:00|DOGE|1703331540|0.0925393455|0.0925544454|0.0925369977|0.0925486314
2023-12-23 11:40:00|DOGE|1703331600|0.0925554117|0.0926036398|0.092533156|0.0925797032
2023-12-23 11:41:00|DOGE|1703331660|0.0925789456|0.0926328395|0.0925624405|0.0926306274
2023-12-23 11:42:00|DOGE|1703331720|0.0926305123|0.0926952102|0.0926278181|0.0926952102
2023-12-23 11:43:00|DOGE|1703331780|0.0926943331|0.0927693241|0.0926943331|0.0927643924
2023-12-23 11:44:00|DOGE|1703331840|0.0927638911|0.0927772908|0.0927512492|0.0927772908
2023-12-23 11:45:00|DOGE|1703331900|0.0927728063|0.0928247692|0.092772633|0.0928169575
2023-12-23 11:46:00|DOGE|1703331960|0.0928248182|0.0929047285|0.0928160169|0.0929029175
2023-12-23 11:47:00|DOGE|1703332020|0.0929235773|0.0929569164|0.0929022805|0.0929022805
2023-12-23 11:48:00|DOGE|1703332080|0.0929007531|0.0929007531|0.0928437575|0.0928588814
2023-12-23 11:49:00|DOGE|1703332140|0.0928558323|0.0928914476|0.09284769|0.0928696697
2023-12-23 11:50:00|DOGE|1703332200|0.092866994|0.0928724663|0.0928218646|0.0928341572
2023-12-23 11:51:00|DOGE|1703332260|0.0928375322|0.0928477082|0.092789978|0.0928051676
2023-12-23 11:52:00|DOGE|1703332320|0.092804963|0.0928164428|0.0927642854|0.0927887869
2023-12-23 11:53:00|DOGE|1703332380|0.0927844009|0.092865228|0.0927842622|0.0928529167
2023-12-23 11:54:00|DOGE|1703332440|0.0928632096|0.092885293|0.0928509923|0.0928509923
2023-12-23 11:55:00|DOGE|1703332500|0.0928489815|0.0928534939|0.0928161532|0.0928161532
2023-12-23 11:56:00|DOGE|1703332560|0.0928123579|0.0928287944|0.0927919074|0.0927975104
2023-12-23 11:57:00|DOGE|1703332620|0.0927933995|0.092794486|0.0927482302|0.0927601177
2023-12-23 11:58:00|DOGE|1703332680|0.0927558742|0.0928120629|0.0927558742|0.0928042406
2023-12-23 11:59:00|DOGE|1703332740|0.0928043777|0.0928299369|0.0928002078|0.0928213245
2023-12-23 12:00:00|DOGE|1703332800|0.0928195595|0.0928195595|0.0927932171|0.092801514
2023-12-23 12:01:00|DOGE|1703332860|0.0927969453|0.0928308651|0.0927890501|0.092828012
2023-12-23 12:02:00|DOGE|1703332920|0.0928256751|0.0928735936|0.0928141134|0.0928652973
2023-12-23 12:03:00|DOGE|1703332980|0.0928663302|0.092875854|0.092843829|0.0928742681
2023-12-23 12:04:00|DOGE|1703333040|0.092880093|0.0929428896|0.092880093|0.0929228585
2023-12-23 12:05:00|DOGE|1703333100|0.0929128167|0.092930782|0.0928794231|0.0928936387
2023-12-23 12:06:00|DOGE|1703333160|0.0929241213|0.0930699196|0.0929188029|0.0930658847
2023-12-23 12:07:00|DOGE|1703333220|0.0930716116|0.0931054308|0.0930602249|0.0930739913
2023-12-23 12:08:00|DOGE|1703333280|0.0930580083|0.0930736738|0.0930001798|0.0930520772
2023-12-23 12:09:00|DOGE|1703333340|0.0930516689|0.0931023761|0.0930496636|0.0930825008
2023-12-23 12:10:00|DOGE|1703333400|0.0930764035|0.0931255633|0.0930760877|0.0931210937
2023-12-23 12:11:00|DOGE|1703333460|0.0931289963|0.0931645346|0.0931016279|0.0931527065
2023-12-23 12:12:00|DOGE|1703333520|0.0931479946|0.0931742069|0.0931185671|0.0931742069
2023-12-23 12:13:00|DOGE|1703333580|0.0931690703|0.0932178852|0.0931334572|0.0931334572
2023-12-23 12:14:00|DOGE|1703333640|0.0931392518|0.0931749847|0.0931258735|0.0931258735
2023-12-23 12:15:00|DOGE|1703333700|0.0931257629|0.0931462853|0.0930591659|0.0930591659
2023-12-23 12:16:00|DOGE|1703333760|0.0930628265|0.0931631078|0.0930609628|0.0931187153
2023-12-23 12:17:00|DOGE|1703333820|0.0931250765|0.0931250765|0.0930670578|0.0930778327
2023-12-23 12:18:00|DOGE|1703333880|0.0930949287|0.0931406229|0.0930791255|0.0931406229
2023-12-23 12:19:00|DOGE|1703333940|0.0931443259|0.0931897657|0.0931426572|0.0931888274
2023-12-23 12:20:00|DOGE|1703334000|0.0931890379|0.0931949706|0.0930732205|0.0930843879
2023-12-23 12:21:00|DOGE|1703334060|0.0930840739|0.0931269269|0.0930790784|0.0930899106
2023-12-23 12:22:00|DOGE|1703334120|0.0930891071|0.0930891071|0.0930377799|0.0930434127
2023-12-23 12:23:00|DOGE|1703334180|0.093039771|0.0930416408|0.0930170584|0.0930367138
2023-12-23 12:24:00|DOGE|1703334240|0.0930428145|0.0930446699|0.0930185097|0.0930444817
2023-12-23 12:25:00|DOGE|1703334300|0.0930536393|0.093074611|0.093050889|0.0930532696
2023-12-23 12:26:00|DOGE|1703334360|0.093048802|0.0930609699|0.0930382976|0.0930549866
2023-12-23 12:27:00|DOGE|1703334420|0.0930482365|0.0930556187|0.093035466|0.0930453054
2023-12-23 12:28:00|DOGE|1703334480|0.0930445467|0.0931348829|0.0930300297|0.0931348829
2023-12-23 12:29:00|DOGE|1703334540|0.0931382479|0.0931601053|0.0931382479|0.0931489573
2023-12-23 12:30:00|DOGE|1703334600|0.0931447119|0.0931538624|0.0931244944|0.0931252665
2023-12-23 12:31:00|DOGE|1703334660|0.0931309051|0.0931549498|0.0931255307|0.0931311048
2023-12-23 12:32:00|DOGE|1703334720|0.0931310383|0.0932650518|0.0931310383|0.0932592703
2023-12-23 12:33:00|DOGE|1703334780|0.0932383271|0.093278977|0.0932376546|0.093278977
2023-12-23 12:34:00|DOGE|1703334840|0.093282344|0.0932946886|0.0932348856|0.0932348856
2023-12-23 12:35:00|DOGE|1703334900|0.0932201167|0.0932201167|0.0931778614|0.0931778614
2023-12-23 12:36:00|DOGE|1703334960|0.0931781773|0.0931958117|0.0931707553|0.09318896
2023-12-23 12:37:00|DOGE|1703335020|0.0931888862|0.0932024512|0.0931764034|0.0931865517
2023-12-23 12:38:00|DOGE|1703335080|0.0931863232|0.0931863232|0.0931264297|0.0931395045
2023-12-23 12:39:00|DOGE|1703335140|0.0931346759|0.0931422761|0.0931053211|0.0931089628
2023-12-23 12:40:00|DOGE|1703335200|0.0931109947|0.093145541|0.0931073392|0.0931309231
2023-12-23 12:41:00|DOGE|1703335260|0.0931140723|0.0931752594|0.0930974096|0.0931708889
2023-12-23 12:42:00|DOGE|1703335320|0.0931724658|0.0931773412|0.093117552|0.0931217641
2023-12-23 12:43:00|DOGE|1703335380|0.0931216317|0.0931347437|0.0930879983|0.0930879983
2023-12-23 12:44:00|DOGE|1703335440|0.0930925158|0.0931012944|0.0930682222|0.0930729808
2023-12-23 12:45:00|DOGE|1703335500|0.0930735993|0.0930983799|0.0930645575|0.0930933346
2023-12-23 12:46:00|DOGE|1703335560|0.0930932628|0.093100109|0.093077795|0.0930784
2023-12-23 12:47:00|DOGE|1703335620|0.09307756|0.0931097341|0.09307606|0.0930773196
2023-12-23 12:48:00|DOGE|1703335680|0.0930866528|0.0931158642|0.0930830688|0.0930947354
2023-12-23 12:49:00|DOGE|1703335740|0.0930935778|0.0931171855|0.0930886093|0.0931000718
2023-12-23 12:50:00|DOGE|1703335800|0.0930941044|0.0931144757|0.0930933247|0.093098568
2023-12-23 12:51:00|DOGE|1703335860|0.093107762|0.0931844523|0.0930930769|0.0931844523
2023-12-23 12:52:00|DOGE|1703335920|0.0931847351|0.0932255769|0.0931602833|0.0932255769
2023-12-23 12:53:00|DOGE|1703335980|0.0932203921|0.0932203921|0.0931244453|0.0931245484
2023-12-23 12:54:00|DOGE|1703336040|0.0931262501|0.0931352754|0.0928973103|0.0928973103
2023-12-23 12:55:00|DOGE|1703336100|0.0928652322|0.0928839575|0.0928313508|0.0928440066
2023-12-23 12:56:00|DOGE|1703336160|0.0928824368|0.0929170208|0.0928790055|0.0929153312
2023-12-23 12:57:00|DOGE|1703336220|0.0929126425|0.0929884363|0.0929024253|0.0929884363
2023-12-23 12:58:00|DOGE|1703336280|0.092994715|0.0930428183|0.0929908513|0.0930219696
2023-12-23 12:59:00|DOGE|1703336340|0.093022694|0.093022694|0.0929895968|0.0930054686
2023-12-23 13:00:00|DOGE|1703336400|0.0930075579|0.0930590129|0.0930075579|0.0930300404
2023-12-23 13:01:00|DOGE|1703336460|0.0930299221|0.0930604453|0.0930277686|0.0930544394
2023-12-23 13:02:00|DOGE|1703336520|0.0930669049|0.093339611|0.0930623568|0.0933085131
2023-12-23 13:03:00|DOGE|1703336580|0.0932876699|0.0932921928|0.0932656948|0.0932704937
2023-12-23 13:04:00|DOGE|1703336640|0.0932762373|0.0932901864|0.0931602556|0.0931668955
2023-12-23 13:05:00|DOGE|1703336700|0.093179913|0.0932370039|0.0931746638|0.0931746638
2023-12-23 13:06:00|DOGE|1703336760|0.0931733145|0.0931765301|0.0931438999|0.0931582812
2023-12-23 13:07:00|DOGE|1703336820|0.0931650042|0.0931787298|0.0931340434|0.0931711572
2023-12-23 13:08:00|DOGE|1703336880|0.0931682252|0.0931682252|0.093118322|0.0931376062
2023-12-23 13:09:00|DOGE|1703336940|0.0931360669|0.0931623163|0.0931334761|0.093146633
2023-12-23 13:10:00|DOGE|1703337000|0.0931554657|0.0931789666|0.0931554657|0.0931742725
2023-12-23 13:11:00|DOGE|1703337060|0.0931803719|0.0931803719|0.0931068843|0.0931161248
2023-12-23 13:12:00|DOGE|1703337120|0.0931175073|0.093142489|0.0931043403|0.0931221051
2023-12-23 13:13:00|DOGE|1703337180|0.0931150829|0.0931303643|0.0930842849|0.0931303643
2023-12-23 13:14:00|DOGE|1703337240|0.0931253341|0.0931500375|0.0931097903|0.0931330121
2023-12-23 13:15:00|DOGE|1703337300|0.0931195519|0.0931472563|0.0931029817|0.0931216966
2023-12-23 13:16:00|DOGE|1703337360|0.0931154955|0.09312254|0.0930455802|0.0930486036
2023-12-23 13:17:00|DOGE|1703337420|0.0930568199|0.0930967977|0.0930568199|0.0930967977
2023-12-23 13:18:00|DOGE|1703337480|0.0930972221|0.0931000445|0.0930356717|0.0930356717
2023-12-23 13:19:00|DOGE|1703337540|0.0930296757|0.0930347168|0.0929877001|0.0930002094
2023-12-23 13:20:00|DOGE|1703337600|0.0930160566|0.0930614128|0.0930134834|0.0930613745
2023-12-23 13:21:00|DOGE|1703337660|0.0930576131|0.0931024638|0.0930576131|0.0930991921
2023-12-23 13:22:00|DOGE|1703337720|0.0930936648|0.0931088719|0.0930539828|0.0930556657
2023-12-23 13:23:00|DOGE|1703337780|0.0930610361|0.0930610361|0.0929573788|0.0929740635
2023-12-23 13:24:00|DOGE|1703337840|0.0929694587|0.093008819|0.0929639899|0.0929918299
2023-12-23 13:25:00|DOGE|1703337900|0.0930009727|0.0930204474|0.0930009727|0.0930061298
2023-12-23 13:26:00|DOGE|1703337960|0.0930038092|0.0930242202|0.0930006064|0.0930133449
2023-12-23 13:27:00|DOGE|1703338020|0.0930083425|0.0930083425|0.0929698375|0.0929948533
2023-12-23 13:28:00|DOGE|1703338080|0.0929925153|0.0931007924|0.0929917302|0.0931007924
2023-12-23 13:29:00|DOGE|1703338140|0.0931093149|0.0931232593|0.0930968613|0.0931034598
2023-12-23 13:30:00|DOGE|1703338200|0.0931042243|0.0931083622|0.0930781073|0.0930924887
2023-12-23 13:31:00|DOGE|1703338260|0.0930936901|0.0930973592|0.0929935277|0.093004185
2023-12-23 13:32:00|DOGE|1703338320|0.0930041791|0.0930510805|0.0930041791|0.0930294728
2023-12-23 13:33:00|DOGE|1703338380|0.0930284886|0.093035354|0.0929746593|0.0929779001
2023-12-23 13:34:00|DOGE|1703338440|0.0929826388|0.0929870403|0.0929294609|0.0929322841
2023-12-23 13:35:00|DOGE|1703338500|0.0929401664|0.0929401664|0.0928764574|0.0928958965
2023-12-23 13:36:00|DOGE|1703338560|0.0928969049|0.0929122376|0.092874515|0.0928781439
2023-12-23 13:37:00|DOGE|1703338620|0.0928849129|0.0928970872|0.0928249879|0.0928249879
2023-12-23 13:38:00|DOGE|1703338680|0.0928279506|0.0928645909|0.092790356|0.0928645909
2023-12-23 13:39:00|DOGE|1703338740|0.092864774|0.0929258219|0.092864774|0.0929069598
2023-12-23 13:40:00|DOGE|1703338800|0.0929073221|0.0929148983|0.0928325704|0.092860618
2023-12-23 13:41:00|DOGE|1703338860|0.0928606817|0.0929099474|0.092849279|0.0929076986
2023-12-23 13:42:00|DOGE|1703338920|0.0929274532|0.0929378547|0.0928423124|0.0928507703
2023-12-23 13:43:00|DOGE|1703338980|0.0928468114|0.0928834206|0.0928428356|0.0928732271
2023-12-23 13:44:00|DOGE|1703339040|0.0928797431|0.0929248364|0.092879393|0.0929233609
2023-12-23 13:45:00|DOGE|1703339100|0.0929220182|0.0929724058|0.0929214498|0.0929724058
2023-12-23 13:46:00|DOGE|1703339160|0.0929752251|0.0929975891|0.0929273044|0.0929829136
2023-12-23 13:47:00|DOGE|1703339220|0.0929881322|0.0929887633|0.0929302758|0.0929405347
2023-12-23 13:48:00|DOGE|1703339280|0.0929290849|0.0929290849|0.0929029163|0.092903838
2023-12-23 13:49:00|DOGE|1703339340|0.0929032565|0.0929302143|0.0928336661|0.0928671664
2023-12-23 13:50:00|DOGE|1703339400|0.0928667172|0.0928975716|0.0928667172|0.0928975716
2023-12-23 13:51:00|DOGE|1703339460|0.0929069818|0.0930168053|0.0929069818|0.0929929732
2023-12-23 13:52:00|DOGE|1703339520|0.092995298|0.0930243383|0.0929929212|0.0930183579
2023-12-23 13:53:00|DOGE|1703339580|0.0930187423|0.0930556681|0.0930187423|0.0930527433
2023-12-23 13:54:00|DOGE|1703339640|0.0930570448|0.093070487|0.0930350017|0.0930436703
2023-12-23 13:55:00|DOGE|1703339700|0.093044971|0.0930789048|0.093044971|0.0930788169
2023-12-23 13:56:00|DOGE|1703339760|0.0930827954|0.0931394131|0.0930827954|0.0931229284
2023-12-23 13:57:00|DOGE|1703339820|0.093115514|0.093128438|0.0930839061|0.0930902061
2023-12-23 13:58:00|DOGE|1703339880|0.0930905904|0.0931084857|0.0930783705|0.0930957797
2023-12-23 13:59:00|DOGE|1703339940|0.0931011041|0.0931264874|0.0931011041|0.0931241428
2023-12-23 14:00:00|DOGE|1703340000|0.0931273692|0.0931926784|0.0931260911|0.0931720989
2023-12-23 14:01:00|DOGE|1703340060|0.0931694803|0.0931811141|0.0931283174|0.0931283174
2023-12-23 14:02:00|DOGE|1703340120|0.0931259721|0.0931338136|0.0931132873|0.0931132873
2023-12-23 14:03:00|DOGE|1703340180|0.0930916276|0.0930916276|0.0930152667|0.0930152667
2023-12-23 14:04:00|DOGE|1703340240|0.0930105209|0.0930194711|0.092954228|0.0929825443
2023-12-23 14:05:00|DOGE|1703340300|0.0929877229|0.093083072|0.0929767728|0.0930721648
2023-12-23 14:06:00|DOGE|1703340360|0.0930738526|0.093106467|0.0930642219|0.0930685775
2023-12-23 14:07:00|DOGE|1703340420|0.093088812|0.0931080097|0.0930644043|0.0930922699
2023-12-23 14:08:00|DOGE|1703340480|0.0930979144|0.0931161201|0.0930953302|0.0931064921
2023-12-23 14:09:00|DOGE|1703340540|0.093104998|0.0931323313|0.0930974795|0.0931205638
2023-12-23 14:10:00|DOGE|1703340600|0.0931167941|0.0931167941|0.0930439176|0.0930439176
2023-12-23 14:11:00|DOGE|1703340660|0.0930410617|0.0930437571|0.093020304|0.0930223121
2023-12-23 14:12:00|DOGE|1703340720|0.0930262773|0.0930847469|0.0930256684|0.0930802244
2023-12-23 14:13:00|DOGE|1703340780|0.0930806301|0.0931713816|0.0930768024|0.093166675
2023-12-23 14:14:00|DOGE|1703340840|0.0931652952|0.0932247477|0.0931652952|0.0932020906
2023-12-23 14:15:00|DOGE|1703340900|0.0932058434|0.0932218505|0.0931833344|0.0932006801
2023-12-23 14:16:00|DOGE|1703340960|0.0932008555|0.0932279353|0.0931903972|0.0932248013
2023-12-23 14:17:00|DOGE|1703341020|0.0932235913|0.0932569206|0.0932235913|0.0932405232
2023-12-23 14:18:00|DOGE|1703341080|0.0932375003|0.0932589121|0.0932306791|0.0932306791
2023-12-23 14:19:00|DOGE|1703341140|0.0932252904|0.093245368|0.0932215666|0.0932305608
2023-12-23 14:20:00|DOGE|1703341200|0.093231334|0.0932366147|0.0932252496|0.0932366147
2023-12-23 14:21:00|DOGE|1703341260|0.0932320124|0.0932445845|0.0932295589|0.0932369765
2023-12-23 14:22:00|DOGE|1703341320|0.0932354675|0.0932409163|0.0931882533|0.0931910007
2023-12-23 14:23:00|DOGE|1703341380|0.0931969377|0.0932290808|0.0931969377|0.0932279798
2023-12-23 14:24:00|DOGE|1703341440|0.0932275223|0.0932295942|0.0932062577|0.0932105402
2023-12-23 14:25:00|DOGE|1703341500|0.0932216442|0.0932340692|0.0932005163|0.093204186
2023-12-23 14:26:00|DOGE|1703341560|0.0931992758|0.0932300238|0.0931992758|0.0932128762
2023-12-23 14:27:00|DOGE|1703341620|0.0932126113|0.0932126113|0.0931552812|0.0931832653
2023-12-23 14:28:00|DOGE|1703341680|0.0931829159|0.0931858305|0.0931528634|0.0931571301
2023-12-23 14:29:00|DOGE|1703341740|0.0931547458|0.0931799674|0.0931547458|0.0931683684
2023-12-23 14:30:00|DOGE|1703341800|0.0931649765|0.0932208689|0.0931582487|0.0932208689
2023-12-23 14:31:00|DOGE|1703341860|0.0932186192|0.0932306042|0.0932132472|0.0932180187
2023-12-23 14:32:00|DOGE|1703341920|0.0932184609|0.0932184609|0.0931910582|0.0932106804
2023-12-23 14:33:00|DOGE|1703341980|0.0932047129|0.0932047129|0.0931618075|0.0931766113
2023-12-23 14:34:00|DOGE|1703342040|0.0931750345|0.0931790311|0.0930529654|0.0930529654
2023-12-23 14:35:00|DOGE|1703342100|0.0930530634|0.0930612602|0.0930345313|0.0930612602
2023-12-23 14:36:00|DOGE|1703342160|0.0930786239|0.0931724991|0.0930786239|0.0931699166
2023-12-23 14:37:00|DOGE|1703342220|0.0931811795|0.0931948651|0.0931552228|0.0931672939
2023-12-23 14:38:00|DOGE|1703342280|0.0931690822|0.0931780596|0.0931321257|0.0931562528
2023-12-23 14:39:00|DOGE|1703342340|0.0931604479|0.0931731661|0.0931479232|0.0931731661
2023-12-23 14:40:00|DOGE|1703342400|0.0931736056|0.0931760801|0.0931356039|0.0931734903
2023-12-23 14:41:00|DOGE|1703342460|0.0931769346|0.093185024|0.0931378042|0.0931420585
2023-12-23 14:42:00|DOGE|1703342520|0.0931530363|0.0932248682|0.0931530363|0.0932196724
2023-12-23 14:43:00|DOGE|1703342580|0.0932267014|0.0932610722|0.0932260155|0.0932610722
2023-12-23 14:44:00|DOGE|1703342640|0.0932517284|0.0932634591|0.0932459621|0.0932583973
2023-12-23 14:45:00|DOGE|1703342700|0.0932512749|0.0932687472|0.0932328064|0.0932367996
2023-12-23 14:46:00|DOGE|1703342760|0.0932365004|0.093260816|0.0932198578|0.0932198578
2023-12-23 14:47:00|DOGE|1703342820|0.0932164416|0.0932198117|0.0931567414|0.0931567414
2023-12-23 14:48:00|DOGE|1703342880|0.0931570241|0.0931570241|0.0931289763|0.0931463595
2023-12-23 14:49:00|DOGE|1703342940|0.0931492271|0.0931808445|0.0931456911|0.0931808445
2023-12-23 14:50:00|DOGE|1703343000|0.0931988241|0.0932283509|0.0931988241|0.09321839
2023-12-23 14:51:00|DOGE|1703343060|0.0932217612|0.093241988|0.0931707349|0.093241988
2023-12-23 14:52:00|DOGE|1703343120|0.0932451|0.0933385637|0.0932383156|0.0933171604
2023-12-23 14:53:00|DOGE|1703343180|0.093315307|0.0933330671|0.093300814|0.093323064
2023-12-23 14:54:00|DOGE|1703343240|0.093324092|0.0933900837|0.093321294|0.093364437
2023-12-23 14:55:00|DOGE|1703343300|0.0933637316|0.0933913773|0.0933373654|0.0933825627
2023-12-23 14:56:00|DOGE|1703343360|0.093379748|0.0934299939|0.0933715972|0.0934049627
2023-12-23 14:57:00|DOGE|1703343420|0.0934048029|0.0934336156|0.0933944889|0.0934307633
2023-12-23 14:58:00|DOGE|1703343480|0.0934499604|0.0934535471|0.0933938192|0.0934047909
2023-12-23 14:59:00|DOGE|1703343540|0.0934032285|0.0934074264|0.0933586543|0.0933724967
2023-12-23 15:00:00|DOGE|1703343600|0.0933715971|0.093413891|0.0933713973|0.0934129929
2023-12-23 15:01:00|DOGE|1703343660|0.093413136|0.0934624051|0.093413136|0.0934135776
2023-12-23 15:02:00|DOGE|1703343720|0.0934179325|0.0934348968|0.0933829375|0.0933973901
2023-12-23 15:03:00|DOGE|1703343780|0.0933929471|0.0933932341|0.0933353934|0.0933353934
2023-12-23 15:04:00|DOGE|1703343840|0.09333837|0.0933895094|0.0933274504|0.0933895094
2023-12-23 15:05:00|DOGE|1703343900|0.0933963114|0.0933971654|0.0933735915|0.0933971654
2023-12-23 15:06:00|DOGE|1703343960|0.0933902162|0.0934017027|0.093370606|0.093396096
2023-12-23 15:07:00|DOGE|1703344020|0.0934039379|0.0934080646|0.0933698677|0.0934053828
2023-12-23 15:08:00|DOGE|1703344080|0.0934146949|0.0934190128|0.0933891832|0.0933934471
2023-12-23 15:09:00|DOGE|1703344140|0.0933937749|0.093437834|0.093379791|0.0934316314
2023-12-23 15:10:00|DOGE|1703344200|0.0934372281|0.093438036|0.0933957606|0.0933957606
2023-12-23 15:11:00|DOGE|1703344260|0.093398159|0.093398159|0.0933427137|0.0933427137
2023-12-23 15:12:00|DOGE|1703344320|0.0933454508|0.0933550901|0.0932993113|0.0932993113
2023-12-23 15:13:00|DOGE|1703344380|0.093299056|0.0933660197|0.0932977663|0.0933645835
2023-12-23 15:14:00|DOGE|1703344440|0.0933637257|0.0933802007|0.0933541468|0.0933543388
2023-12-23 15:15:00|DOGE|1703344500|0.0933536605|0.0933556414|0.0933308289|0.0933513212
2023-12-23 15:16:00|DOGE|1703344560|0.0933517787|0.093364293|0.093221144|0.0932412306
2023-12-23 15:17:00|DOGE|1703344620|0.0932473171|0.0932481767|0.0931922235|0.0931958242
2023-12-23 15:18:00|DOGE|1703344680|0.0931983133|0.0932770339|0.0931983133|0.0932202461
2023-12-23 15:19:00|DOGE|1703344740|0.0932244872|0.0932464356|0.0932074581|0.0932464356
2023-12-23 15:20:00|DOGE|1703344800|0.0932459942|0.0932581775|0.0932353944|0.0932548246
2023-12-23 15:21:00|DOGE|1703344860|0.0932483267|0.0933088947|0.0932483267|0.0933065376
2023-12-23 15:22:00|DOGE|1703344920|0.0933077241|0.0933305443|0.0933056529|0.0933153837
2023-12-23 15:23:00|DOGE|1703344980|0.0933137813|0.0933137813|0.093218833|0.0932241941
2023-12-23 15:24:00|DOGE|1703345040|0.0932212624|0.0932277665|0.0932002247|0.093204825
2023-12-23 15:25:00|DOGE|1703345100|0.0932022056|0.0932221789|0.0931934376|0.0932221789
2023-12-23 15:26:00|DOGE|1703345160|0.093226032|0.0932656805|0.0932217825|0.0932629859
2023-12-23 15:27:00|DOGE|1703345220|0.0932630869|0.0932640502|0.0931304667|0.0931332511
2023-12-23 15:28:00|DOGE|1703345280|0.0931329908|0.0931458995|0.0931098644|0.0931098644
2023-12-23 15:29:00|DOGE|1703345340|0.0931079369|0.0931167667|0.0931021738|0.093111937
2023-12-23 15:30:00|DOGE|1703345400|0.0931121872|0.0931403471|0.0930925392|0.093114935
2023-12-23 15:31:00|DOGE|1703345460|0.0931187197|0.0931187197|0.0930838479|0.0931037147
2023-12-23 15:32:00|DOGE|1703345520|0.0931026974|0.0931026974|0.0930481367|0.0930748343
2023-12-23 15:33:00|DOGE|1703345580|0.0930701348|0.0930923249|0.0930701348|0.0930834241
2023-12-23 15:34:00|DOGE|1703345640|0.0930821657|0.0931212608|0.0930745695|0.0931122017
2023-12-23 15:35:00|DOGE|1703345700|0.0931129115|0.0931494214|0.0931094571|0.0931429622
2023-12-23 15:36:00|DOGE|1703345760|0.0931472343|0.0931619315|0.0931183953|0.0931494722
2023-12-23 15:37:00|DOGE|1703345820|0.0931400561|0.093140509|0.0931191832|0.0931369013
2023-12-23 15:38:00|DOGE|1703345880|0.0931368698|0.0931466099|0.09306652|0.0930795606
2023-12-23 15:39:00|DOGE|1703345940|0.0930950241|0.0931115517|0.0930950241|0.093105837
2023-12-23 15:40:00|DOGE|1703346000|0.0931034588|0.0931034588|0.0930711729|0.0930752907
2023-12-23 15:41:00|DOGE|1703346060|0.0930753982|0.0930753982|0.0930283183|0.0930371029
2023-12-23 15:42:00|DOGE|1703346120|0.0930383624|0.093081541|0.093029669|0.0930813061
2023-12-23 15:43:00|DOGE|1703346180|0.0930775094|0.0930775094|0.0929915042|0.0930265933
2023-12-23 15:44:00|DOGE|1703346240|0.0930277492|0.0930667594|0.0930167452|0.0930667594
2023-12-23 15:45:00|DOGE|1703346300|0.0930668419|0.093124992|0.0930513227|0.093124992
2023-12-23 15:46:00|DOGE|1703346360|0.0931470647|0.0931799597|0.0931379398|0.0931652564
2023-12-23 15:47:00|DOGE|1703346420|0.0931657872|0.0931995404|0.0931589661|0.0931684094
2023-12-23 15:48:00|DOGE|1703346480|0.0931752416|0.0932771324|0.0931752416|0.0932636695
2023-12-23 15:49:00|DOGE|1703346540|0.0932638419|0.0932738003|0.0932194378|0.0932533941
2023-12-23 15:50:00|DOGE|1703346600|0.0932478559|0.0932622175|0.0931887978|0.0931887978
2023-12-23 15:51:00|DOGE|1703346660|0.0931869653|0.0932273303|0.0931861135|0.0932064561
2023-12-23 15:52:00|DOGE|1703346720|0.0932060055|0.0932348956|0.093192157|0.0932042968
2023-12-23 15:53:00|DOGE|1703346780|0.0931880532|0.0932153816|0.0931674182|0.0931903207
2023-12-23 15:54:00|DOGE|1703346840|0.0931902187|0.0932452967|0.0931902187|0.0932434562
2023-12-23 15:55:00|DOGE|1703346900|0.0932409788|0.0933156014|0.0932409788|0.0932991947
2023-12-23 15:56:00|DOGE|1703346960|0.0933038675|0.093305008|0.0932637499|0.0932637499
2023-12-23 15:57:00|DOGE|1703347020|0.0932693576|0.093281398|0.0932129794|0.0932139445
2023-12-23 15:58:00|DOGE|1703347080|0.0932137348|0.0932250479|0.0931857334|0.0932049955
2023-12-23 15:59:00|DOGE|1703347140|0.0932028224|0.0932090356|0.0931684636|0.0931960362
2023-12-23 16:00:00|DOGE|1703347200|0.0931966439|0.0932195578|0.0931759387|0.0931857868
2023-12-23 16:01:00|DOGE|1703347260|0.0931842463|0.0931982997|0.093161012|0.0931722488
2023-12-23 16:02:00|DOGE|1703347320|0.0931864789|0.0932157495|0.0931841506|0.0931841506
2023-12-23 16:03:00|DOGE|1703347380|0.0931849523|0.0931849523|0.0930982112|0.0930982112
2023-12-23 16:04:00|DOGE|1703347440|0.0930926108|0.0930938915|0.0930551054|0.0930558304
2023-12-23 16:05:00|DOGE|1703347500|0.0930723732|0.0930945711|0.0930705399|0.0930799155
2023-12-23 16:06:00|DOGE|1703347560|0.093086803|0.0930946365|0.0930755082|0.093087757
2023-12-23 16:07:00|DOGE|1703347620|0.093092268|0.0931424304|0.0930877241|0.0931424304
2023-12-23 16:08:00|DOGE|1703347680|0.0931455428|0.0931823378|0.0931308345|0.093132925
2023-12-23 16:09:00|DOGE|1703347740|0.093141111|0.0931617594|0.093138636|0.0931617594
2023-12-23 16:10:00|DOGE|1703347800|0.0931549681|0.0931908876|0.0931349782|0.0931908876
2023-12-23 16:11:00|DOGE|1703347860|0.0931909484|0.0931953673|0.0931594936|0.0931861333
2023-12-23 16:12:00|DOGE|1703347920|0.0931917179|0.0931953964|0.0931465685|0.0931465685
2023-12-23 16:13:00|DOGE|1703347980|0.0931502844|0.093160564|0.0931345554|0.0931561326
2023-12-23 16:14:00|DOGE|1703348040|0.0931560079|0.0931560079|0.0931141249|0.0931209969
2023-12-23 16:15:00|DOGE|1703348100|0.0931029226|0.0931381328|0.0930671993|0.0931381328
2023-12-23 16:16:00|DOGE|1703348160|0.0931400426|0.0932148734|0.0931400426|0.0932116333
2023-12-23 16:17:00|DOGE|1703348220|0.0932153876|0.0932688606|0.0932111042|0.0932415775
2023-12-23 16:18:00|DOGE|1703348280|0.0932532002|0.0932553146|0.0932068507|0.0932194049
2023-12-23 16:19:00|DOGE|1703348340|0.09322443|0.0932623374|0.0932153738|0.0932153738
2023-12-23 16:20:00|DOGE|1703348400|0.0932194203|0.093304813|0.0932156566|0.093304813
2023-12-23 16:21:00|DOGE|1703348460|0.0933115115|0.0933206682|0.0932930738|0.0933049712
2023-12-23 16:22:00|DOGE|1703348520|0.0933118954|0.0933193321|0.0932824509|0.0932830409
2023-12-23 16:23:00|DOGE|1703348580|0.0932822543|0.0932822543|0.0931906357|0.0931929136
2023-12-23 16:24:00|DOGE|1703348640|0.0931908357|0.0932418683|0.0931856819|0.0932323507
2023-12-23 16:25:00|DOGE|1703348700|0.0932238576|0.0932238576|0.093137946|0.093161661
2023-12-23 16:26:00|DOGE|1703348760|0.0931623714|0.0931645094|0.0931246576|0.0931246576
2023-12-23 16:27:00|DOGE|1703348820|0.0931289858|0.0931754335|0.0931274897|0.0931754335
2023-12-23 16:28:00|DOGE|1703348880|0.0931761193|0.0932087744|0.0931715755|0.0932087744
2023-12-23 16:29:00|DOGE|1703348940|0.0932085404|0.0932096256|0.0931883002|0.0932039372
2023-12-23 16:30:00|DOGE|1703349000|0.093196347|0.0932377899|0.0931926575|0.0932195225
2023-12-23 16:31:00|DOGE|1703349060|0.0932165629|0.0932185193|0.0931762711|0.0931843419
2023-12-23 16:32:00|DOGE|1703349120|0.0931891318|0.0932725262|0.0931879266|0.0932565421
2023-12-23 16:33:00|DOGE|1703349180|0.0932588456|0.0932588456|0.0932073451|0.0932190207
2023-12-23 16:34:00|DOGE|1703349240|0.0932262319|0.0932478894|0.0932193918|0.0932440529
2023-12-23 16:35:00|DOGE|1703349300|0.0932437851|0.0932474899|0.0932220359|0.0932344371
2023-12-23 16:36:00|DOGE|1703349360|0.0932373691|0.0932423896|0.0932241037|0.0932273592
2023-12-23 16:37:00|DOGE|1703349420|0.0932256924|0.0932274615|0.0932009744|0.0932108148
2023-12-23 16:38:00|DOGE|1703349480|0.0932163802|0.0932746485|0.0932159533|0.0932508592
2023-12-23 16:39:00|DOGE|1703349540|0.0932519816|0.0932519816|0.0932066862|0.0932349571
2023-12-23 16:40:00|DOGE|1703349600|0.0932336639|0.0932901223|0.0932303907|0.0932865985
2023-12-23 16:41:00|DOGE|1703349660|0.0932913418|0.0933310055|0.0932791423|0.0933310055
2023-12-23 16:42:00|DOGE|1703349720|0.0933299102|0.093354517|0.0933243217|0.0933462467
2023-12-23 16:43:00|DOGE|1703349780|0.0933456554|0.0933523133|0.0933334964|0.0933393928
2023-12-23 16:44:00|DOGE|1703349840|0.0933350968|0.0933563124|0.0933350968|0.093346293
2023-12-23 16:45:00|DOGE|1703349900|0.0933493733|0.0933641789|0.0933381654|0.0933434221
2023-12-23 16:46:00|DOGE|1703349960|0.0933428334|0.0933688793|0.0933355281|0.0933355281
2023-12-23 16:47:00|DOGE|1703350020|0.0933490091|0.09336609|0.0933457761|0.0933457761
2023-12-23 16:48:00|DOGE|1703350080|0.0933412582|0.0933827011|0.0932856236|0.0933827011
2023-12-23 16:49:00|DOGE|1703350140|0.0933869639|0.0934587671|0.0933869639|0.0934529351
2023-12-23 16:50:00|DOGE|1703350200|0.0934594109|0.0934881662|0.0934546004|0.0934881662
2023-12-23 16:51:00|DOGE|1703350260|0.0934737114|0.0934754066|0.0933927234|0.0933928614
2023-12-23 16:52:00|DOGE|1703350320|0.0933866468|0.0934333577|0.0933866468|0.0934203207
2023-12-23 16:53:00|DOGE|1703350380|0.0934185233|0.0934335214|0.0933897976|0.0934335214
2023-12-23 16:54:00|DOGE|1703350440|0.0934311773|0.0934311773|0.0933678258|0.0933866716
2023-12-23 16:55:00|DOGE|1703350500|0.0933974987|0.0934073887|0.0933606982|0.0933692722
2023-12-23 16:56:00|DOGE|1703350560|0.093369161|0.0933800948|0.0933288516|0.0933684178
2023-12-23 16:57:00|DOGE|1703350620|0.0933678882|0.0933678882|0.0933197815|0.0933321628
2023-12-23 16:58:00|DOGE|1703350680|0.0933349976|0.0933478001|0.0933152742|0.0933456357
2023-12-23 16:59:00|DOGE|1703350740|0.0933433222|0.09335412|0.0933137779|0.0933338677
2023-12-23 17:00:00|DOGE|1703350800|0.0933364158|0.0933670608|0.0933364158|0.093363642
2023-12-23 17:01:00|DOGE|1703350860|0.0933605143|0.0933753322|0.0933472056|0.0933741014
2023-12-23 17:02:00|DOGE|1703350920|0.0933810891|0.0933810891|0.0933414046|0.0933414046
2023-12-23 17:03:00|DOGE|1703350980|0.0933518389|0.0934126479|0.0933518389|0.0934126479
2023-12-23 17:04:00|DOGE|1703351040|0.0934176596|0.0935005063|0.0934114077|0.0934642851
2023-12-23 17:05:00|DOGE|1703351100|0.0934734327|0.0934734327|0.0934423383|0.0934677723
2023-12-23 17:06:00|DOGE|1703351160|0.0934655895|0.093479301|0.0934385414|0.093450633
2023-12-23 17:07:00|DOGE|1703351220|0.0934477946|0.0934670754|0.0934331789|0.0934657811
2023-12-23 17:08:00|DOGE|1703351280|0.093459821|0.0934919023|0.0934512695|0.0934905221
2023-12-23 17:09:00|DOGE|1703351340|0.0934792133|0.0934854847|0.0934500896|0.093452977
2023-12-23 17:10:00|DOGE|1703351400|0.0934484652|0.0934731531|0.0934484652|0.093459303
2023-12-23 17:11:00|DOGE|1703351460|0.0934482538|0.0934482538|0.093380139|0.0933822749
2023-12-23 17:12:00|DOGE|1703351520|0.0933756195|0.0933784558|0.0933471775|0.0933619383
2023-12-23 17:13:00|DOGE|1703351580|0.0933621846|0.0934062323|0.0933523361|0.093398692
2023-12-23 17:14:00|DOGE|1703351640|0.0933994528|0.0934029493|0.0933746548|0.0933858055
2023-12-23 17:15:00|DOGE|1703351700|0.0933859964|0.0934926555|0.0933850294|0.0934646239
2023-12-23 17:16:00|DOGE|1703351760|0.0934577688|0.0934603927|0.0934244764|0.0934502926
2023-12-23 17:17:00|DOGE|1703351820|0.0934500107|0.0934868855|0.0934453602|0.0934682914
2023-12-23 17:18:00|DOGE|1703351880|0.0934633065|0.0934633065|0.0934076522|0.0934076522
2023-12-23 17:19:00|DOGE|1703351940|0.0934065229|0.0934065229|0.0933757903|0.0933990155
2023-12-23 17:20:00|DOGE|1703352000|0.0933981337|0.0933981337|0.0933463571|0.0933463571
2023-12-23 17:21:00|DOGE|1703352060|0.0933456806|0.0933739387|0.0933456806|0.0933481663
2023-12-23 17:22:00|DOGE|1703352120|0.093341312|0.0933449832|0.0933296315|0.0933313223
2023-12-23 17:23:00|DOGE|1703352180|0.0933306972|0.093334099|0.093291729|0.093291798
2023-12-23 17:24:00|DOGE|1703352240|0.0932894946|0.0932970945|0.09328076|0.0932920314
2023-12-23 17:25:00|DOGE|1703352300|0.0933013659|0.0933014045|0.0932705204|0.0932705204
2023-12-23 17:26:00|DOGE|1703352360|0.0932679128|0.0933255638|0.0932667746|0.0933003143
2023-12-23 17:27:00|DOGE|1703352420|0.0932999771|0.0933864267|0.0932971192|0.0933618731
2023-12-23 17:28:00|DOGE|1703352480|0.0933613079|0.0933613079|0.0932927034|0.0932927034
2023-12-23 17:29:00|DOGE|1703352540|0.0932881966|0.0932907866|0.0932632968|0.0932810004
2023-12-23 17:30:00|DOGE|1703352600|0.0932574676|0.0932574676|0.0930852713|0.0931154729
2023-12-23 17:31:00|DOGE|1703352660|0.0931057483|0.0931261223|0.0930996777|0.0931157214
2023-12-23 17:32:00|DOGE|1703352720|0.0931264141|0.0931346841|0.0931022653|0.0931119935
2023-12-23 17:33:00|DOGE|1703352780|0.0931102194|0.0931143309|0.0930481119|0.0930511964
2023-12-23 17:34:00|DOGE|1703352840|0.0930511585|0.0931082358|0.0930389125|0.0931027326
2023-12-23 17:35:00|DOGE|1703352900|0.0931021789|0.0931209508|0.0931021789|0.0931209508
2023-12-23 17:36:00|DOGE|1703352960|0.0931244858|0.0931359634|0.0931091169|0.0931148991
2023-12-23 17:37:00|DOGE|1703353020|0.0931162135|0.0931307804|0.0931097569|0.0931307804
2023-12-23 17:38:00|DOGE|1703353080|0.0931362397|0.0931557386|0.0931151327|0.0931156839
2023-12-23 17:39:00|DOGE|1703353140|0.0931199258|0.0931484896|0.0931157727|0.0931417807
2023-12-23 17:40:00|DOGE|1703353200|0.0931393601|0.0931573864|0.0931372377|0.0931548725
2023-12-23 17:41:00|DOGE|1703353260|0.0931210492|0.0931566991|0.0931088732|0.0931495358
2023-12-23 17:42:00|DOGE|1703353320|0.0931466319|0.0931466319|0.0930902388|0.0930925515
2023-12-23 17:43:00|DOGE|1703353380|0.0930903301|0.0930903301|0.0930590703|0.0930764736
2023-12-23 17:44:00|DOGE|1703353440|0.0930754083|0.0930862854|0.0930492736|0.0930507273
2023-12-23 17:45:00|DOGE|1703353500|0.0930514707|0.0930641282|0.0930489795|0.0930626591
2023-12-23 17:46:00|DOGE|1703353560|0.0930624279|0.0931131717|0.0930427854|0.0930427854
2023-12-23 17:47:00|DOGE|1703353620|0.0930574852|0.0930747272|0.0929755671|0.0929769349
2023-12-23 17:48:00|DOGE|1703353680|0.0929768642|0.0930069669|0.0929487925|0.0929529271
2023-12-23 17:49:00|DOGE|1703353740|0.0929526933|0.0929530114|0.0928745956|0.0929039291
2023-12-23 17:50:00|DOGE|1703353800|0.0929092684|0.0929434852|0.0929092684|0.0929434852
2023-12-23 17:51:00|DOGE|1703353860|0.0929415618|0.0929435638|0.0929139572|0.0929209305
2023-12-23 17:52:00|DOGE|1703353920|0.0929185137|0.092947693|0.0929148666|0.0929378186
2023-12-23 17:53:00|DOGE|1703353980|0.0929365943|0.0929420601|0.0929264041|0.0929394773
2023-12-23 17:54:00|DOGE|1703354040|0.0929402583|0.0929460081|0.0929112758|0.092929922
2023-12-23 17:55:00|DOGE|1703354100|0.0929262983|0.0929474133|0.092926281|0.0929265065
2023-12-23 17:56:00|DOGE|1703354160|0.0929192704|0.092931526|0.0929063273|0.092926495
2023-12-23 17:57:00|DOGE|1703354220|0.0929142549|0.0929171126|0.0928807022|0.0928837696
2023-12-23 17:58:00|DOGE|1703354280|0.09288014|0.0928967769|0.0928726863|0.0928844884
2023-12-23 17:59:00|DOGE|1703354340|0.0928922202|0.0929134431|0.0928823663|0.0928823663
2023-12-23 18:00:00|DOGE|1703354400|0.0928810423|0.0929328537|0.0928726032|0.0929328537
2023-12-23 18:01:00|DOGE|1703354460|0.0929346672|0.0929401433|0.0928871561|0.0929060424
2023-12-23 18:02:00|DOGE|1703354520|0.0929027969|0.0929027969|0.0928547267|0.0928547267
2023-12-23 18:03:00|DOGE|1703354580|0.0928485222|0.0928861304|0.0928192466|0.0928807162
2023-12-23 18:04:00|DOGE|1703354640|0.0928806012|0.0929733891|0.0928776622|0.0929733891
2023-12-23 18:05:00|DOGE|1703354700|0.0929769372|0.0930092959|0.0929769372|0.0930053504
2023-12-23 18:06:00|DOGE|1703354760|0.0930084156|0.0930217172|0.092986332|0.0930125211
2023-12-23 18:07:00|DOGE|1703354820|0.0930111442|0.0930113483|0.0928705687|0.0928802674
2023-12-23 18:08:00|DOGE|1703354880|0.0928899949|0.0928899949|0.0928444887|0.0928641657
2023-12-23 18:09:00|DOGE|1703354940|0.0928577305|0.0928583421|0.0927861073|0.0927902878
2023-12-23 18:10:00|DOGE|1703355000|0.0927882523|0.0928201214|0.0927839414|0.0928079527
2023-12-23 18:11:00|DOGE|1703355060|0.092810365|0.0928527952|0.0928062851|0.0928527952
2023-12-23 18:12:00|DOGE|1703355120|0.0928522114|0.0928615312|0.0928272532|0.0928607198
2023-12-23 18:13:00|DOGE|1703355180|0.0928628502|0.092926982|0.0928560439|0.0929032035
2023-12-23 18:14:00|DOGE|1703355240|0.0928982144|0.0929195426|0.0928899612|0.0929195426
2023-12-23 18:15:00|DOGE|1703355300|0.0929201247|0.0929201247|0.092906417|0.0929195305
2023-12-23 18:16:00|DOGE|1703355360|0.0929238541|0.0929499469|0.0929040079|0.0929137864
2023-12-23 18:17:00|DOGE|1703355420|0.0929214093|0.0929454211|0.0929114819|0.0929454097
2023-12-23 18:18:00|DOGE|1703355480|0.0929469719|0.0929584244|0.092915444|0.0929436074
2023-12-23 18:19:00|DOGE|1703355540|0.0929416304|0.0929522758|0.092936105|0.0929384716
2023-12-23 18:20:00|DOGE|1703355600|0.0929397313|0.0929512958|0.0929342072|0.0929342072
2023-12-23 18:21:00|DOGE|1703355660|0.0929334465|0.0929531005|0.0928921909|0.0928946002
2023-12-23 18:22:00|DOGE|1703355720|0.0928961577|0.0929409479|0.0928961577|0.0929287386
2023-12-23 18:23:00|DOGE|1703355780|0.0929316724|0.092954793|0.0929190287|0.092954793
2023-12-23 18:24:00|DOGE|1703355840|0.092955583|0.0929648752|0.0929142441|0.0929197329
2023-12-23 18:25:00|DOGE|1703355900|0.0929205371|0.0929303434|0.0928869736|0.0929216893
2023-12-23 18:26:00|DOGE|1703355960|0.0929277802|0.0929277802|0.092869356|0.0929018649
2023-12-23 18:27:00|DOGE|1703356020|0.0929148271|0.0929650451|0.0929118371|0.0929614251
2023-12-23 18:28:00|DOGE|1703356080|0.0929494333|0.0929506295|0.0928730842|0.0928739675
2023-12-23 18:29:00|DOGE|1703356140|0.0928766871|0.0929030505|0.0928648335|0.0928969408
2023-12-23 18:30:00|DOGE|1703356200|0.0928969481|0.0929791159|0.0928826438|0.0929555956
2023-12-23 18:31:00|DOGE|1703356260|0.0929526864|0.0929860512|0.0929526864|0.0929719902
2023-12-23 18:32:00|DOGE|1703356320|0.0929837463|0.0930007817|0.0929765459|0.0929929805
2023-12-23 18:33:00|DOGE|1703356380|0.0929931392|0.0930161291|0.0929443202|0.0929505231
2023-12-23 18:34:00|DOGE|1703356440|0.0929572453|0.0930311912|0.092952167|0.0930311912
2023-12-23 18:35:00|DOGE|1703356500|0.0930279355|0.0930719734|0.0930276833|0.0930560192
2023-12-23 18:36:00|DOGE|1703356560|0.0930548606|0.0930736231|0.0930375142|0.0930416455
2023-12-23 18:37:00|DOGE|1703356620|0.0930456663|0.0931026721|0.0930411157|0.0930411157
2023-12-23 18:38:00|DOGE|1703356680|0.0930391554|0.0930548702|0.093015794|0.0930528461
2023-12-23 18:39:00|DOGE|1703356740|0.0930548738|0.0930944075|0.0930444114|0.0930855913
2023-12-23 18:40:00|DOGE|1703356800|0.0930810762|0.0930947051|0.0930480038|0.0930534178
2023-12-23 18:41:00|DOGE|1703356860|0.0930619088|0.0930651251|0.0929862306|0.0929915438
2023-12-23 18:42:00|DOGE|1703356920|0.0930150796|0.0930218135|0.0930077642|0.0930218135
2023-12-23 18:43:00|DOGE|1703356980|0.0930214731|0.0930607474|0.0930189905|0.0930393326
2023-12-23 18:44:00|DOGE|1703357040|0.0930436652|0.0930684519|0.0930436652|0.0930634038
2023-12-23 18:45:00|DOGE|1703357100|0.0930767777|0.0931607704|0.0930767777|0.0931557455
2023-12-23 18:46:00|DOGE|1703357160|0.093154951|0.0932457315|0.0931544277|0.0931963391
2023-12-23 18:47:00|DOGE|1703357220|0.0931975507|0.0932342216|0.0931894851|0.0932100756
2023-12-23 18:48:00|DOGE|1703357280|0.093211636|0.0932992184|0.093211636|0.0932304445
2023-12-23 18:49:00|DOGE|1703357340|0.0932260902|0.0932456964|0.0931982161|0.0932412106
2023-12-23 18:50:00|DOGE|1703357400|0.0932381783|0.0932439856|0.0932003097|0.0932266187
2023-12-23 18:51:00|DOGE|1703357460|0.0932268393|0.0932650295|0.0932141237|0.093250152
2023-12-23 18:52:00|DOGE|1703357520|0.0932519869|0.0933143091|0.0932493728|0.0933092477
2023-12-23 18:53:00|DOGE|1703357580|0.0933105356|0.0933326389|0.0933069785|0.0933274186
2023-12-23 18:54:00|DOGE|1703357640|0.0933018263|0.093394207|0.0932978086|0.093364754
2023-12-23 18:55:00|DOGE|1703357700|0.0933724672|0.0934146486|0.0933647132|0.0933874211
2023-12-23 18:56:00|DOGE|1703357760|0.0933853839|0.0933897041|0.0933524604|0.0933528365
2023-12-23 18:57:00|DOGE|1703357820|0.0933541543|0.0933552644|0.0933007897|0.0933140644
2023-12-23 18:58:00|DOGE|1703357880|0.0933104505|0.0933131595|0.0932573164|0.0932573164
2023-12-23 18:59:00|DOGE|1703357940|0.0932472458|0.0932491563|0.0932176484|0.0932486981
2023-12-23 19:00:00|DOGE|1703358000|0.0932481732|0.0932482478|0.0931911695|0.0932238171
2023-12-23 19:01:00|DOGE|1703358060|0.0932237539|0.0932863124|0.0932237539|0.0932601842
2023-12-23 19:02:00|DOGE|1703358120|0.093261906|0.0932820229|0.0932474131|0.0932820229
2023-12-23 19:03:00|DOGE|1703358180|0.0932823416|0.0932899374|0.093256845|0.0932890951
2023-12-23 19:04:00|DOGE|1703358240|0.0932802199|0.0932802199|0.0931359223|0.0931544124
2023-12-23 19:05:00|DOGE|1703358300|0.0931655913|0.0931660717|0.0930854463|0.0931151629
2023-12-23 19:06:00|DOGE|1703358360|0.0931181032|0.093149814|0.0930985434|0.0930985434
2023-12-23 19:07:00|DOGE|1703358420|0.0930916762|0.0931379294|0.0930870195|0.0931371957
2023-12-23 19:08:00|DOGE|1703358480|0.0931357704|0.0931883288|0.0931357704|0.0931883288
2023-12-23 19:09:00|DOGE|1703358540|0.0931885059|0.0932004927|0.0931660346|0.0931920405
2023-12-23 19:10:00|DOGE|1703358600|0.0931860575|0.0932346253|0.0931579484|0.0932346253
2023-12-23 19:11:00|DOGE|1703358660|0.093239435|0.0932406165|0.0931966755|0.0931978988
2023-12-23 19:12:00|DOGE|1703358720|0.0931976344|0.0931976344|0.0931500975|0.093153112
2023-12-23 19:13:00|DOGE|1703358780|0.0931471333|0.0931479546|0.0931192622|0.0931246096
2023-12-23 19:14:00|DOGE|1703358840|0.093126538|0.0931302848|0.0930851744|0.0930886363
2023-12-23 19:15:00|DOGE|1703358900|0.093092679|0.0931380697|0.093092679|0.0931380697
2023-12-23 19:16:00|DOGE|1703358960|0.0931372197|0.0931514923|0.0931194577|0.0931333051
2023-12-23 19:17:00|DOGE|1703359020|0.0931336863|0.0931406671|0.0930431722|0.0930505624
2023-12-23 19:18:00|DOGE|1703359080|0.0930488503|0.0930912487|0.09301118|0.09301118
2023-12-23 19:19:00|DOGE|1703359140|0.0930173966|0.093017585|0.0929902393|0.0929902393
2023-12-23 19:20:00|DOGE|1703359200|0.0929915915|0.0931009729|0.0929915915|0.0930997378
2023-12-23 19:21:00|DOGE|1703359260|0.0931010185|0.0931384285|0.0930937392|0.0931381724
2023-12-23 19:22:00|DOGE|1703359320|0.0932073|0.0932925826|0.0932061118|0.0932925826
2023-12-23 19:23:00|DOGE|1703359380|0.0932916893|0.0933056562|0.0932678303|0.0932678303
2023-12-23 19:24:00|DOGE|1703359440|0.0932645186|0.0932715664|0.0932048613|0.0932096697
2023-12-23 19:25:00|DOGE|1703359500|0.0932085844|0.0932700439|0.0932085844|0.0932647443
2023-12-23 19:26:00|DOGE|1703359560|0.0932624708|0.093321464|0.0932540474|0.0933175891
2023-12-23 19:27:00|DOGE|1703359620|0.0933228904|0.0933830422|0.0933228904|0.0933771916
2023-12-23 19:28:00|DOGE|1703359680|0.0933770889|0.0933770889|0.0933064711|0.0933064711
2023-12-23 19:29:00|DOGE|1703359740|0.0933015766|0.0933068626|0.0931756519|0.0932688472
2023-12-23 19:30:00|DOGE|1703359800|0.0932708812|0.093298733|0.0932581438|0.0932742795
2023-12-23 19:31:00|DOGE|1703359860|0.0932759301|0.0932823437|0.0932365343|0.0932688931
2023-12-23 19:32:00|DOGE|1703359920|0.0932686379|0.0932686379|0.0931542452|0.0931588087
2023-12-23 19:33:00|DOGE|1703359980|0.0931585732|0.0932022406|0.0931519264|0.0931524482
2023-12-23 19:34:00|DOGE|1703360040|0.0931539227|0.0931949093|0.0931370945|0.0931370945
2023-12-23 19:35:00|DOGE|1703360100|0.0931370112|0.0932036893|0.0931297317|0.0931885706
2023-12-23 19:36:00|DOGE|1703360160|0.0931980989|0.0932190802|0.0931690275|0.0931745003
2023-12-23 19:37:00|DOGE|1703360220|0.0931745816|0.0931772534|0.0931410661|0.093144901
2023-12-23 19:38:00|DOGE|1703360280|0.0931449517|0.0931523765|0.0931163091|0.0931389127
2023-12-23 19:39:00|DOGE|1703360340|0.0931390568|0.0931550429|0.0931218154|0.0931355606
2023-12-23 19:40:00|DOGE|1703360400|0.0931426435|0.0931454797|0.093074176|0.0930746705
2023-12-23 19:41:00|DOGE|1703360460|0.093065544|0.0930767202|0.093024519|0.0930456324
2023-12-23 19:42:00|DOGE|1703360520|0.0930442963|0.093078841|0.0930316687|0.0930316687
2023-12-23 19:43:00|DOGE|1703360580|0.0930269609|0.0930549185|0.0930008712|0.0930497449
2023-12-23 19:44:00|DOGE|1703360640|0.0930582034|0.0931293145|0.0930582034|0.0931285392
2023-12-23 19:45:00|DOGE|1703360700|0.0931263464|0.0931354881|0.0931186038|0.0931349551
2023-12-23 19:46:00|DOGE|1703360760|0.0931345937|0.0931384514|0.0931140088|0.0931266567
2023-12-23 19:47:00|DOGE|1703360820|0.093136718|0.0931375727|0.0930484619|0.0930980042
2023-12-23 19:48:00|DOGE|1703360880|0.0930945161|0.093094878|0.0930526794|0.0930687262
2023-12-23 19:49:00|DOGE|1703360940|0.0930705185|0.0930811333|0.0930675517|0.0930811333
2023-12-23 19:50:00|DOGE|1703361000|0.0930811872|0.0930948526|0.0930311465|0.0930429843
2023-12-23 19:51:00|DOGE|1703361060|0.093043073|0.093043073|0.0930044086|0.093011972
2023-12-23 19:52:00|DOGE|1703361120|0.0930140158|0.0930304157|0.0930051443|0.0930051443
2023-12-23 19:53:00|DOGE|1703361180|0.0930072392|0.0930188514|0.0929863114|0.0929917185
2023-12-23 19:54:00|DOGE|1703361240|0.0929980817|0.0930865102|0.0929980817|0.0930858563
2023-12-23 19:55:00|DOGE|1703361300|0.0930872719|0.0931083169|0.0930209908|0.0930209908
2023-12-23 19:56:00|DOGE|1703361360|0.0930356308|0.0930838599|0.093031208|0.0930614686
2023-12-23 19:57:00|DOGE|1703361420|0.0930522458|0.0930662176|0.0930469872|0.0930636095
2023-12-23 19:58:00|DOGE|1703361480|0.0930627233|0.0930627233|0.0930273671|0.0930321682
2023-12-23 19:59:00|DOGE|1703361540|0.093034137|0.0930405451|0.0929962642|0.092999521
2023-12-23 20:00:00|DOGE|1703361600|0.0929995547|0.0930333971|0.092992147|0.0930333971
2023-12-23 20:01:00|DOGE|1703361660|0.0930267235|0.0931134515|0.0930267235|0.0931134515
2023-12-23 20:02:00|DOGE|1703361720|0.0931172259|0.0931609561|0.0931108191|0.0931609561
2023-12-23 20:03:00|DOGE|1703361780|0.0931603499|0.0931666231|0.0931463407|0.0931607632
2023-12-23 20:04:00|DOGE|1703361840|0.0931600221|0.0931892748|0.0931317505|0.0931429695
2023-12-23 20:05:00|DOGE|1703361900|0.0931374493|0.0931514308|0.093125088|0.0931514308
2023-12-23 20:06:00|DOGE|1703361960|0.0931512997|0.0931814843|0.0931511674|0.0931654233
2023-12-23 20:07:00|DOGE|1703362020|0.0931723807|0.0931920315|0.0931711366|0.0931848191
2023-12-23 20:08:00|DOGE|1703362080|0.0931821171|0.0931821171|0.093079663|0.0930897671
2023-12-23 20:09:00|DOGE|1703362140|0.0930790931|0.0930893927|0.0930457294|0.093067586
2023-12-23 20:10:00|DOGE|1703362200|0.0930738646|0.0931541795|0.0930738646|0.0931541795
2023-12-23 20:11:00|DOGE|1703362260|0.0931478465|0.0931832901|0.0931456396|0.0931609182
2023-12-23 20:12:00|DOGE|1703362320|0.0931703306|0.0931703306|0.0931343054|0.0931414043
2023-12-23 20:13:00|DOGE|1703362380|0.0931235494|0.0931254489|0.0930535754|0.0930572674
2023-12-23 20:14:00|DOGE|1703362440|0.0930532046|0.093100349|0.0930529662|0.0930782064
2023-12-23 20:15:00|DOGE|1703362500|0.0930740036|0.0930986265|0.0930740036|0.0930986265
2023-12-23 20:16:00|DOGE|1703362560|0.0930965372|0.0930965372|0.0930595393|0.0930625043
2023-12-23 20:17:00|DOGE|1703362620|0.093060754|0.0930751121|0.0930524272|0.0930586563
2023-12-23 20:18:00|DOGE|1703362680|0.0930589732|0.0930783468|0.0930496569|0.0930587643
2023-12-23 20:19:00|DOGE|1703362740|0.0930623419|0.0930647403|0.0930180548|0.0930180548
2023-12-23 20:20:00|DOGE|1703362800|0.0930153092|0.0930153092|0.0929650021|0.0929650021
2023-12-23 20:21:00|DOGE|1703362860|0.0929509949|0.0929547882|0.0929025132|0.0929172562
2023-12-23 20:22:00|DOGE|1703362920|0.0929154352|0.0929256143|0.0928989783|0.092899523
2023-12-23 20:23:00|DOGE|1703362980|0.0929002581|0.0929226132|0.0928988426|0.0929113563
2023-12-23 20:24:00|DOGE|1703363040|0.0929070318|0.0929741311|0.0929068301|0.0929717991
2023-12-23 20:25:00|DOGE|1703363100|0.0929711504|0.0929783712|0.092955751|0.0929715993
2023-12-23 20:26:00|DOGE|1703363160|0.0929730289|0.092983218|0.0929163595|0.0929163595
2023-12-23 20:27:00|DOGE|1703363220|0.0929163786|0.0929163786|0.092875142|0.0928866484
2023-12-23 20:28:00|DOGE|1703363280|0.0928838077|0.0929343992|0.0928838077|0.0928912011
2023-12-23 20:29:00|DOGE|1703363340|0.0928896768|0.0928896768|0.0928398983|0.0928459202
2023-12-23 20:30:00|DOGE|1703363400|0.0928422593|0.0928530452|0.0928153639|0.0928384445
2023-12-23 20:31:00|DOGE|1703363460|0.0928326876|0.0928572921|0.092829946|0.0928540327
2023-12-23 20:32:00|DOGE|1703363520|0.0928542175|0.0928856313|0.0928526918|0.0928666757
2023-12-23 20:33:00|DOGE|1703363580|0.0928671598|0.0928687483|0.092833036|0.0928470611
2023-12-23 20:34:00|DOGE|1703363640|0.0928598058|0.0928845597|0.0928312671|0.0928312671
2023-12-23 20:35:00|DOGE|1703363700|0.0928251975|0.0929088436|0.0928200141|0.0929088436
2023-12-23 20:36:00|DOGE|1703363760|0.092902474|0.0929028813|0.0928558149|0.0928629084
2023-12-23 20:37:00|DOGE|1703363820|0.092839207|0.0929069214|0.092839207|0.0928643501
2023-12-23 20:38:00|DOGE|1703363880|0.0928654655|0.0928741462|0.0928253388|0.0928493053
2023-12-23 20:39:00|DOGE|1703363940|0.0928537805|0.0928537805|0.092790591|0.0927979267
2023-12-23 20:40:00|DOGE|1703364000|0.0928030357|0.0928382242|0.0927741706|0.0927804847
2023-12-23 20:41:00|DOGE|1703364060|0.0927813887|0.0928394212|0.0927813887|0.0928218955
2023-12-23 20:42:00|DOGE|1703364120|0.0928129977|0.0928238017|0.0927288361|0.0927293263
2023-12-23 20:43:00|DOGE|1703364180|0.0927209722|0.092806864|0.0927209722|0.0927680856
2023-12-23 20:44:00|DOGE|1703364240|0.092770329|0.0928013909|0.0927501179|0.092784301
2023-12-23 20:45:00|DOGE|1703364300|0.0927966496|0.0928241958|0.0927821614|0.0927957183
2023-12-23 20:46:00|DOGE|1703364360|0.0927959601|0.0928169615|0.0927699014|0.0927707546
2023-12-23 20:47:00|DOGE|1703364420|0.0927741871|0.0928009164|0.0927560392|0.0927921101
2023-12-23 20:48:00|DOGE|1703364480|0.0928081092|0.0928137203|0.0927700271|0.0927745195
2023-12-23 20:49:00|DOGE|1703364540|0.0927709697|0.0928590617|0.0927663894|0.0928426657
2023-12-23 20:50:00|DOGE|1703364600|0.0928501699|0.0929125647|0.0928443444|0.0929125647
2023-12-23 20:51:00|DOGE|1703364660|0.0928922961|0.0929285594|0.0928820272|0.0928983849
2023-12-23 20:52:00|DOGE|1703364720|0.0928986959|0.0929214469|0.0928963489|0.0929167247
2023-12-23 20:53:00|DOGE|1703364780|0.0929287212|0.0929287212|0.0928673736|0.092884356
2023-12-23 20:54:00|DOGE|1703364840|0.0928844634|0.0928888676|0.0928691858|0.0928799881
2023-12-23 20:55:00|DOGE|1703364900|0.092880693|0.0928946645|0.0928496136|0.092850455
2023-12-23 20:56:00|DOGE|1703364960|0.092829855|0.0929075561|0.0928258179|0.0928966482
2023-12-23 20:57:00|DOGE|1703365020|0.0928923282|0.0929263436|0.0928915342|0.0929062828
2023-12-23 20:58:00|DOGE|1703365080|0.0929151129|0.0929770495|0.0929146327|0.0929756421
2023-12-23 20:59:00|DOGE|1703365140|0.0929758147|0.0929758147|0.0929437788|0.0929636572
2023-12-23 21:00:00|DOGE|1703365200|0.0929770383|0.0930023241|0.0929744937|0.0930023241
2023-12-23 21:01:00|DOGE|1703365260|0.0929943474|0.0929961898|0.0929699135|0.0929758229
2023-12-23 21:02:00|DOGE|1703365320|0.0929788887|0.0929788887|0.0928931751|0.0928931751
2023-12-23 21:03:00|DOGE|1703365380|0.092890687|0.092895125|0.0928453881|0.092868845
2023-12-23 21:04:00|DOGE|1703365440|0.0928735549|0.0928759337|0.0928461641|0.0928639016
2023-12-23 21:05:00|DOGE|1703365500|0.0928631159|0.0929000397|0.0928416182|0.092864328
2023-12-23 21:06:00|DOGE|1703365560|0.0928677704|0.0928872476|0.092838252|0.0928525366
2023-12-23 21:07:00|DOGE|1703365620|0.0928406275|0.0929095303|0.0928302583|0.0929095303
2023-12-23 21:08:00|DOGE|1703365680|0.0929145534|0.0929458283|0.0929140274|0.0929450339
2023-12-23 21:09:00|DOGE|1703365740|0.0929391379|0.0929406762|0.0928685112|0.0928867845
2023-12-23 21:10:00|DOGE|1703365800|0.0928834374|0.0929145866|0.0928569797|0.0929107895
2023-12-23 21:11:00|DOGE|1703365860|0.0929170598|0.0929179903|0.0928036922|0.0928036922
2023-12-23 21:12:00|DOGE|1703365920|0.0927951023|0.0928432646|0.0927899906|0.0928003787
2023-12-23 21:13:00|DOGE|1703365980|0.0928022475|0.0929069312|0.0928022475|0.0929019298
2023-12-23 21:14:00|DOGE|1703366040|0.0929040114|0.0929876177|0.0929038948|0.092979254
2023-12-23 21:15:00|DOGE|1703366100|0.0929607988|0.0929703173|0.0929387573|0.0929488831
2023-12-23 21:16:00|DOGE|1703366160|0.0929547369|0.0929586429|0.0929236341|0.0929236341
2023-12-23 21:17:00|DOGE|1703366220|0.0929135729|0.0929653137|0.0929032403|0.0929312673
2023-12-23 21:18:00|DOGE|1703366280|0.0929373066|0.0930491316|0.0929373066|0.0930382646
2023-12-23 21:19:00|DOGE|1703366340|0.0930397623|0.0930417159|0.0929984692|0.0930181329
2023-12-23 21:20:00|DOGE|1703366400|0.0930297404|0.093142999|0.0930297404|0.0931116237
2023-12-23 21:21:00|DOGE|1703366460|0.0930957801|0.0931818254|0.0930934264|0.0931679338
2023-12-23 21:22:00|DOGE|1703366520|0.09317187|0.0932124883|0.0931385898|0.0931993022
2023-12-23 21:23:00|DOGE|1703366580|0.0931863638|0.093198704|0.0931623081|0.0931927008
2023-12-23 21:24:00|DOGE|1703366640|0.0931895905|0.093198645|0.0931768548|0.0931768548
2023-12-23 21:25:00|DOGE|1703366700|0.093177736|0.0932182715|0.093177736|0.0932182715
2023-12-23 21:26:00|DOGE|1703366760|0.0932173701|0.0932481896|0.0932027452|0.0932027452
2023-12-23 21:27:00|DOGE|1703366820|0.093184167|0.0932046622|0.0931727559|0.0931745822
2023-12-23 21:28:00|DOGE|1703366880|0.0931708767|0.0931795786|0.0931153402|0.0931220917
2023-12-23 21:29:00|DOGE|1703366940|0.0931219473|0.0931386001|0.0931219473|0.0931386001
2023-12-23 21:30:00|DOGE|1703367000|0.0931356894|0.0931750455|0.0931284076|0.0931750455
2023-12-23 21:31:00|DOGE|1703367060|0.0931743829|0.0931945148|0.0931743829|0.0931794766
2023-12-23 21:32:00|DOGE|1703367120|0.0931785554|0.0931807515|0.0931420882|0.0931420882
2023-12-23 21:33:00|DOGE|1703367180|0.0931531696|0.0931710518|0.0931175365|0.0931260826
2023-12-23 21:34:00|DOGE|1703367240|0.0931307981|0.0931458158|0.0931009906|0.0931009906
2023-12-23 21:35:00|DOGE|1703367300|0.0930937531|0.0930937531|0.0930603915|0.0930833029
2023-12-23 21:36:00|DOGE|1703367360|0.0930834408|0.0931604848|0.0930756694|0.0931604848
2023-12-23 21:37:00|DOGE|1703367420|0.0931592838|0.0931932614|0.0931387649|0.0931932015
2023-12-23 21:38:00|DOGE|1703367480|0.0932006077|0.0932676932|0.0931991413|0.0932591781
2023-12-23 21:39:00|DOGE|1703367540|0.0932549783|0.0932549783|0.093190185|0.0931929749
2023-12-23 21:40:00|DOGE|1703367600|0.0931970138|0.0932189607|0.0931809434|0.0931925109
2023-12-23 21:41:00|DOGE|1703367660|0.0931917338|0.0932027344|0.0931451445|0.0931744697
2023-12-23 21:42:00|DOGE|1703367720|0.0931787927|0.0932261326|0.0931779031|0.0932248244
2023-12-23 21:43:00|DOGE|1703367780|0.0932236294|0.0932433252|0.0932236294|0.0932317246
2023-12-23 21:44:00|DOGE|1703367840|0.0932316552|0.0932331463|0.0932108926|0.0932230692
2023-12-23 21:45:00|DOGE|1703367900|0.0932222391|0.0932387129|0.0932013074|0.09322631
2023-12-23 21:46:00|DOGE|1703367960|0.0932267024|0.0932375202|0.093214506|0.0932235673
2023-12-23 21:47:00|DOGE|1703368020|0.093231844|0.093241026|0.0932110271|0.0932403595
2023-12-23 21:48:00|DOGE|1703368080|0.0932467976|0.0932627738|0.0931893252|0.0931893252
2023-12-23 21:49:00|DOGE|1703368140|0.0931816187|0.093187557|0.0931637845|0.093187557
2023-12-23 21:50:00|DOGE|1703368200|0.0931904583|0.0932053238|0.093158705|0.0931688559
2023-12-23 21:51:00|DOGE|1703368260|0.0931682176|0.0931692821|0.0931177157|0.0931303201
2023-12-23 21:52:00|DOGE|1703368320|0.0931302063|0.0931357383|0.0931058877|0.0931187878
2023-12-23 21:53:00|DOGE|1703368380|0.093123067|0.0931262343|0.0930566281|0.0930780553
2023-12-23 21:54:00|DOGE|1703368440|0.0930832036|0.093166839|0.0930772221|0.093166839
2023-12-23 21:55:00|DOGE|1703368500|0.0931665439|0.0931896112|0.0931543105|0.0931809576
2023-12-23 21:56:00|DOGE|1703368560|0.0931823169|0.0932183423|0.0931795488|0.0932104069
2023-12-23 21:57:00|DOGE|1703368620|0.0932108168|0.0932141444|0.0931437833|0.0931502216
2023-12-23 21:58:00|DOGE|1703368680|0.0931483249|0.0931483249|0.0931104297|0.0931316267
2023-12-23 21:59:00|DOGE|1703368740|0.0931323899|0.0931398981|0.0931098733|0.0931188548
2023-12-23 22:00:00|DOGE|1703368800|0.0931203139|0.0931427544|0.0931187369|0.0931295825
2023-12-23 22:01:00|DOGE|1703368860|0.0931366773|0.0931366773|0.093093956|0.0930962713
2023-12-23 22:02:00|DOGE|1703368920|0.0930944541|0.0931081197|0.0930652487|0.0931010455
2023-12-23 22:03:00|DOGE|1703368980|0.0931091933|0.0931091933|0.0930784608|0.0930833687
2023-12-23 22:04:00|DOGE|1703369040|0.0930854489|0.0930884349|0.0930636144|0.0930824708
2023-12-23 22:05:00|DOGE|1703369100|0.0930824208|0.0931045066|0.0930792942|0.0931045066
2023-12-23 22:06:00|DOGE|1703369160|0.0931071778|0.0931194992|0.0930922231|0.0931028069
2023-12-23 22:07:00|DOGE|1703369220|0.0931123055|0.0931672787|0.0931048842|0.0931672787
2023-12-23 22:08:00|DOGE|1703369280|0.0931647671|0.0931647671|0.0931298773|0.0931559896
2023-12-23 22:09:00|DOGE|1703369340|0.0931559253|0.0931566385|0.0931011768|0.0931011768
2023-12-23 22:10:00|DOGE|1703369400|0.0930985247|0.0930985247|0.0930502249|0.0930656806
2023-12-23 22:11:00|DOGE|1703369460|0.0930652323|0.0930847692|0.0930360553|0.0930396147
2023-12-23 22:12:00|DOGE|1703369520|0.0930469044|0.0930638107|0.0930457896|0.0930496512
2023-12-23 22:13:00|DOGE|1703369580|0.093060906|0.0930616773|0.0929980885|0.0929982619
2023-12-23 22:14:00|DOGE|1703369640|0.0930011778|0.0930296031|0.0930011778|0.0930163063
2023-12-23 22:15:00|DOGE|1703369700|0.0930162752|0.0930349441|0.0929904908|0.0930271345
2023-12-23 22:16:00|DOGE|1703369760|0.0930334118|0.0930620698|0.0930304042|0.0930620698
2023-12-23 22:17:00|DOGE|1703369820|0.0930674337|0.0931212803|0.09306671|0.0931127674
2023-12-23 22:18:00|DOGE|1703369880|0.0931138392|0.0931738551|0.0931138392|0.0931738551
2023-12-23 22:19:00|DOGE|1703369940|0.093167332|0.0932000564|0.0931643747|0.0931963809
2023-12-23 22:20:00|DOGE|1703370000|0.0932003658|0.093278777|0.0931997805|0.093278777
2023-12-23 22:21:00|DOGE|1703370060|0.0932777837|0.0932799135|0.0932244406|0.0932523204
2023-12-23 22:22:00|DOGE|1703370120|0.0932557291|0.093287898|0.093246858|0.093287898
2023-12-23 22:23:00|DOGE|1703370180|0.0932882937|0.0933212383|0.0932882937|0.093320841
2023-12-23 22:24:00|DOGE|1703370240|0.0933213705|0.0933861246|0.0933213705|0.0933792285
2023-12-23 22:25:00|DOGE|1703370300|0.0933784073|0.0933790979|0.0933119677|0.0933311528
2023-12-23 22:26:00|DOGE|1703370360|0.093334004|0.0933966158|0.0933229047|0.0933947664
2023-12-23 22:27:00|DOGE|1703370420|0.0933975122|0.0933975122|0.093321332|0.093321332
2023-12-23 22:28:00|DOGE|1703370480|0.0933212557|0.0933212557|0.0932885366|0.0933013964
2023-12-23 22:29:00|DOGE|1703370540|0.0933011214|0.093301613|0.0932522952|0.0932564558
2023-12-23 22:30:00|DOGE|1703370600|0.0932528287|0.0932575324|0.0932118595|0.0932422456
2023-12-23 22:31:00|DOGE|1703370660|0.0932382765|0.0932494104|0.093202052|0.093202052
2023-12-23 22:32:00|DOGE|1703370720|0.0932012566|0.0932047178|0.0931400084|0.0931400084
2023-12-23 22:33:00|DOGE|1703370780|0.09314239|0.09314239|0.0930976776|0.0930980194
2023-12-23 22:34:00|DOGE|1703370840|0.0930991181|0.0931340237|0.0930903118|0.0931340237
2023-12-23 22:35:00|DOGE|1703370900|0.0931481913|0.0932300938|0.0931481913|0.0932300938
2023-12-23 22:36:00|DOGE|1703370960|0.093226585|0.0932538577|0.0932121949|0.0932526272
2023-12-23 22:37:00|DOGE|1703371020|0.0932519774|0.0932689872|0.0932494759|0.0932644027
2023-12-23 22:38:00|DOGE|1703371080|0.093267384|0.0932681519|0.0932033145|0.09321196
2023-12-23 22:39:00|DOGE|1703371140|0.0932191259|0.0932602414|0.0932182421|0.0932535598
2023-12-23 22:40:00|DOGE|1703371200|0.0932634319|0.0932800447|0.0932581309|0.0932744651
2023-12-23 22:41:00|DOGE|1703371260|0.0932675782|0.0933347761|0.0932539774|0.0933330687
2023-12-23 22:42:00|DOGE|1703371320|0.0933411879|0.0933679112|0.0933381273|0.0933634979
2023-12-23 22:43:00|DOGE|1703371380|0.0933658515|0.0933906514|0.0933584208|0.0933623267
2023-12-23 22:44:00|DOGE|1703371440|0.0933613498|0.0933817474|0.0933568819|0.0933775612
2023-12-23 22:45:00|DOGE|1703371500|0.0933718739|0.093375647|0.0932425162|0.0932463802
2023-12-23 22:46:00|DOGE|1703371560|0.0932455686|0.0932934318|0.0932376094|0.0932900807
2023-12-23 22:47:00|DOGE|1703371620|0.093283635|0.0933183844|0.0932771526|0.0933120283
2023-12-23 22:48:00|DOGE|1703371680|0.0933121335|0.0933256399|0.0932962354|0.0932964442
2023-12-23 22:49:00|DOGE|1703371740|0.0932932758|0.0933917568|0.093293201|0.0933917568
2023-12-23 22:50:00|DOGE|1703371800|0.0933884859|0.0934114911|0.0933627013|0.0933845477
2023-12-23 22:51:00|DOGE|1703371860|0.0933856922|0.0934248118|0.0933750488|0.0934114933
2023-12-23 22:52:00|DOGE|1703371920|0.0934144441|0.0934981437|0.0934144441|0.0934981437
2023-12-23 22:53:00|DOGE|1703371980|0.0934984338|0.0935359696|0.093494969|0.0935319973
2023-12-23 22:54:00|DOGE|1703372040|0.0935253137|0.0935471538|0.0935235514|0.0935383161
2023-12-23 22:55:00|DOGE|1703372100|0.093536968|0.0935676516|0.0935361737|0.0935640708
2023-12-23 22:56:00|DOGE|1703372160|0.0935599293|0.0935756984|0.0935596556|0.0935677883
2023-12-23 22:57:00|DOGE|1703372220|0.0935753715|0.0935846497|0.0925815185|0.0926236663
2023-12-23 22:58:00|DOGE|1703372280|0.092626728|0.0926378489|0.0925996552|0.0926184402
2023-12-23 22:59:00|DOGE|1703372340|0.0926182648|0.0926284123|0.0925168952|0.0925416989
2023-12-23 23:00:00|DOGE|1703372400|0.0925412894|0.0925594368|0.0925161319|0.0925161319
2023-12-23 23:01:00|DOGE|1703372460|0.0925135895|0.0925973237|0.0925042083|0.0925841402
2023-12-23 23:02:00|DOGE|1703372520|0.0925845659|0.0926078718|0.0925559291|0.0925559291
2023-12-23 23:03:00|DOGE|1703372580|0.0931099218|0.0931200894|0.0930709265|0.0930810988
2023-12-23 23:04:00|DOGE|1703372640|0.0930780079|0.0930918007|0.0924473877|0.092710815
2023-12-23 23:05:00|DOGE|1703372700|0.0927115627|0.0927152986|0.0926293797|0.0926617079
2023-12-23 23:06:00|DOGE|1703372760|0.0926689336|0.0926689336|0.0925571063|0.0925606196
2023-12-23 23:07:00|DOGE|1703372820|0.0925605533|0.0926532744|0.0925136795|0.0926242673
2023-12-23 23:08:00|DOGE|1703372880|0.0926281184|0.0926534694|0.0925842791|0.0926534694
2023-12-23 23:09:00|DOGE|1703372940|0.0926495879|0.0926592773|0.092579196|0.09257962
2023-12-23 23:10:00|DOGE|1703373000|0.0925763723|0.0928489605|0.0925699179|0.0927303196
2023-12-23 23:11:00|DOGE|1703373060|0.0927258091|0.0927985171|0.0926709914|0.0927107293
2023-12-23 23:12:00|DOGE|1703373120|0.0927150114|0.0927598508|0.0926130019|0.0926233934
2023-12-23 23:13:00|DOGE|1703373180|0.09261342|0.0927101453|0.0926013541|0.0926696082
2023-12-23 23:14:00|DOGE|1703373240|0.0926713168|0.0927149002|0.0926400728|0.0927149002
2023-12-23 23:15:00|DOGE|1703373300|0.0927240316|0.0927271446|0.0926199821|0.0926405705
2023-12-23 23:16:00|DOGE|1703373360|0.0926417057|0.0927554445|0.0926202594|0.0927497543
2023-12-23 23:17:00|DOGE|1703373420|0.0927497273|0.0927937904|0.0927070979|0.0927217992
2023-12-23 23:18:00|DOGE|1703373480|0.0927248269|0.0928192286|0.0927004505|0.0928007131
2023-12-23 23:19:00|DOGE|1703373540|0.0927997923|0.0927997923|0.0926100189|0.0926149957
2023-12-23 23:20:00|DOGE|1703373600|0.092584517|0.0926846218|0.0925808414|0.09268106
2023-12-23 23:21:00|DOGE|1703373660|0.092682369|0.092682369|0.0925947629|0.0926627321
2023-12-23 23:22:00|DOGE|1703373720|0.0926536116|0.0926743975|0.0925341024|0.0925834661
2023-12-23 23:23:00|DOGE|1703373780|0.0925702491|0.0928198193|0.0925660683|0.0928112879
2023-12-23 23:24:00|DOGE|1703373840|0.0927780619|0.0927780619|0.0926503266|0.092700587
2023-12-23 23:25:00|DOGE|1703373900|0.0927003958|0.0927599556|0.0926726118|0.0927537005
2023-12-23 23:26:00|DOGE|1703373960|0.0927522903|0.0929334038|0.0927522903|0.0929334038
2023-12-23 23:27:00|DOGE|1703374020|0.0929427926|0.0929634816|0.0928919371|0.0929603118
2023-12-23 23:28:00|DOGE|1703374080|0.0929589672|0.0930557931|0.0928581193|0.092943535
2023-12-23 23:29:00|DOGE|1703374140|0.0929421704|0.093316311|0.0928076062|0.0929218365
2023-12-23 23:30:00|DOGE|1703374200|0.0929139832|0.0934624514|0.0928869564|0.0929711624
2023-12-23 23:31:00|DOGE|1703374260|0.0929722299|0.0930330431|0.0929581554|0.0930162505
2023-12-23 23:32:00|DOGE|1703374320|0.0930203728|0.0931809852|0.0930044095|0.0931809852
2023-12-23 23:33:00|DOGE|1703374380|0.0931872795|0.0932133005|0.0930772862|0.0931023989
2023-12-23 23:34:00|DOGE|1703374440|0.0931025023|0.0931765104|0.0930830623|0.0930844321
2023-12-23 23:35:00|DOGE|1703374500|0.0930805152|0.0932577717|0.0930336567|0.0932577717
2023-12-23 23:36:00|DOGE|1703374560|0.0932530011|0.0934795039|0.0930178495|0.09310531
2023-12-23 23:37:00|DOGE|1703374620|0.0931078163|0.0931117192|0.0929955812|0.0929994859
2023-12-23 23:38:00|DOGE|1703374680|0.093029426|0.0930600733|0.09295195|0.09295195
2023-12-23 23:39:00|DOGE|1703374740|0.0929521444|0.0930576159|0.0929521444|0.0929979129
2023-12-23 23:40:00|DOGE|1703374800|0.0929987069|0.0930574303|0.0929833708|0.0930417322
2023-12-23 23:41:00|DOGE|1703374860|0.0930423565|0.0931882526|0.0930423565|0.0931811219
2023-12-23 23:42:00|DOGE|1703374920|0.0931807747|0.0932021018|0.0930663724|0.0930665126
2023-12-23 23:43:00|DOGE|1703374980|0.093053168|0.0930987539|0.0929804333|0.0930987539
2023-12-23 23:44:00|DOGE|1703375040|0.0930827963|0.0930980266|0.0930684823|0.0930906761
2023-12-23 23:45:00|DOGE|1703375100|0.0930349725|0.0930970467|0.0930349725|0.0930661665
2023-12-23 23:46:00|DOGE|1703375160|0.0930667875|0.0931530104|0.0930667875|0.093125597
2023-12-23 23:47:00|DOGE|1703375220|0.0931664218|0.093262076|0.0931507799|0.0932313068
2023-12-23 23:48:00|DOGE|1703375280|0.0932299968|0.0932570563|0.0932190201|0.0932190201
2023-12-23 23:49:00|DOGE|1703375340|0.0932197018|0.0932431024|0.0932009782|0.0932318037
2023-12-23 23:50:00|DOGE|1703375400|0.0932356969|0.0932621487|0.0931803541|0.0931918916
2023-12-23 23:51:00|DOGE|1703375460|0.0931954304|0.0932758769|0.0931894966|0.0932632846
2023-12-23 23:52:00|DOGE|1703375520|0.0932578204|0.0932672175|0.0931638645|0.0931981592
2023-12-23 23:53:00|DOGE|1703375580|0.093197898|0.093215671|0.0931274093|0.0931274093
2023-12-23 23:54:00|DOGE|1703375640|0.0931276303|0.0932151126|0.0931254231|0.0931830487
2023-12-23 23:55:00|DOGE|1703375700|0.0931542915|0.0932031815|0.093134295|0.093134295
2023-12-23 23:56:00|DOGE|1703375760|0.0931207351|0.0931975158|0.0931027051|0.0931050531
2023-12-23 23:57:00|DOGE|1703375820|0.0931075814|0.0931543624|0.0930695548|0.0931184585
2023-12-23 23:58:00|DOGE|1703375880|0.0931189001|0.0931317965|0.0930653656|0.0930828267
2023-12-23 23:59:00|DOGE|1703375940|0.0930861474|0.0931203176|0.0930683754|0.0931176529
2023-12-24 00:00:00|DOGE|1703376000|0.0931177207|0.0931570893|0.0931158884|0.0931374342
2023-12-24 00:01:00|DOGE|1703376060|0.0931301474|0.0931625437|0.0930541283|0.0930541283
2023-12-24 00:02:00|DOGE|1703376120|0.0930395491|0.0930395491|0.0930067349|0.093020573
2023-12-24 00:03:00|DOGE|1703376180|0.0930174869|0.0930309004|0.092983106|0.0929871868
2023-12-24 00:04:00|DOGE|1703376240|0.0929818004|0.0929858975|0.0929299015|0.0929654864
2023-12-24 00:05:00|DOGE|1703376300|0.0929602553|0.0930019142|0.0929542674|0.0929896809
2023-12-24 00:06:00|DOGE|1703376360|0.0929822846|0.0929881431|0.0928851185|0.0929881431
2023-12-24 00:07:00|DOGE|1703376420|0.0929843029|0.0930431935|0.0929420769|0.0929971328
2023-12-24 00:08:00|DOGE|1703376480|0.0930044812|0.0930238448|0.0929819835|0.0929983414
2023-12-24 00:09:00|DOGE|1703376540|0.0930058407|0.0930209717|0.092982162|0.0929902725
2023-12-24 00:10:00|DOGE|1703376600|0.0929906127|0.0929914665|0.0928694124|0.0928831548
2023-12-24 00:11:00|DOGE|1703376660|0.0928872857|0.0929324634|0.0928872857|0.0929084619
2023-12-24 00:12:00|DOGE|1703376720|0.0929148975|0.0931434599|0.0929148975|0.0931280804
2023-12-24 00:13:00|DOGE|1703376780|0.0931296843|0.0931469612|0.0930943855|0.0931458428
2023-12-24 00:14:00|DOGE|1703376840|0.0931409536|0.0931453585|0.0930361483|0.093089399
2023-12-24 00:15:00|DOGE|1703376900|0.0930888863|0.0931245538|0.0930436124|0.0931245538
2023-12-24 00:16:00|DOGE|1703376960|0.0931347601|0.0931721394|0.0930689244|0.0930689244
2023-12-24 00:17:00|DOGE|1703377020|0.0930694236|0.0931330488|0.0930460519|0.0930580204
2023-12-24 00:18:00|DOGE|1703377080|0.0930716526|0.0932510191|0.0930716526|0.0931138074
2023-12-24 00:19:00|DOGE|1703377140|0.0931393397|0.0931393397|0.0930017179|0.0930592706
2023-12-24 00:20:00|DOGE|1703377200|0.0931315722|0.0933409735|0.0931315722|0.0932469046
2023-12-24 00:21:00|DOGE|1703377260|0.0932566938|0.0933389275|0.0932508869|0.0933389275
2023-12-24 00:22:00|DOGE|1703377320|0.0933379389|0.0934657406|0.0933379389|0.0934562073
2023-12-24 00:23:00|DOGE|1703377380|0.0934551095|0.0934551294|0.093408584|0.0934305599
2023-12-24 00:24:00|DOGE|1703377440|0.0934255613|0.0934261392|0.0932789723|0.0932789723
2023-12-24 00:25:00|DOGE|1703377500|0.0932519398|0.0933318049|0.0932491138|0.0933269048
2023-12-24 00:26:00|DOGE|1703377560|0.0933373774|0.0934351018|0.0933373774|0.0934351018
2023-12-24 00:27:00|DOGE|1703377620|0.0934402913|0.0934863008|0.0934401558|0.0934475259
2023-12-24 00:28:00|DOGE|1703377680|0.0934413455|0.0934516119|0.0934103416|0.0934103416
2023-12-24 00:29:00|DOGE|1703377740|0.0934098601|0.0934230511|0.0933777806|0.0933793568
2023-12-24 00:30:00|DOGE|1703377800|0.093379292|0.093517299|0.0933792589|0.0934887676
2023-12-24 00:31:00|DOGE|1703377860|0.0934907369|0.0935634402|0.0934900936|0.0935634402
2023-12-24 00:32:00|DOGE|1703377920|0.0935655406|0.0937266564|0.0935398625|0.0937266564
2023-12-24 00:33:00|DOGE|1703377980|0.0937430284|0.0937483199|0.0936624159|0.0937319643
2023-12-24 00:34:00|DOGE|1703378040|0.0937327452|0.0937327452|0.0935684616|0.0936160597
2023-12-24 00:35:00|DOGE|1703378100|0.0936354661|0.093705459|0.0936120649|0.0936120649
2023-12-24 00:36:00|DOGE|1703378160|0.0935977342|0.0935977342|0.0934406439|0.09354463
2023-12-24 00:37:00|DOGE|1703378220|0.0935439123|0.0935439123|0.0934552787|0.09347986
2023-12-24 00:38:00|DOGE|1703378280|0.0934774314|0.0934774314|0.0933810203|0.0933988524
2023-12-24 00:39:00|DOGE|1703378340|0.0934074825|0.0934528844|0.0933121812|0.0934528844
2023-12-24 00:40:00|DOGE|1703378400|0.0934566895|0.0934566895|0.0933382332|0.0933504528
2023-12-24 00:41:00|DOGE|1703378460|0.0933555465|0.0934446826|0.0933549603|0.0934374663
2023-12-24 00:42:00|DOGE|1703378520|0.0934386499|0.0935496867|0.093420522|0.0935496867
2023-12-24 00:43:00|DOGE|1703378580|0.0935300882|0.0935869215|0.0935218448|0.0935583076
2023-12-24 00:44:00|DOGE|1703378640|0.0935554124|0.0935554124|0.0934671668|0.0934671668
2023-12-24 00:45:00|DOGE|1703378700|0.0934548453|0.0934810711|0.0934447417|0.0934521883
2023-12-24 00:46:00|DOGE|1703378760|0.0934529931|0.093535017|0.093452795|0.0934999045
2023-12-24 00:47:00|DOGE|1703378820|0.0934900912|0.0935697292|0.0934900912|0.0935442326
2023-12-24 00:48:00|DOGE|1703378880|0.093553897|0.0935677228|0.093499315|0.093499315
2023-12-24 00:49:00|DOGE|1703378940|0.0935032548|0.0935383963|0.0934861619|0.0934861619
2023-12-24 00:50:00|DOGE|1703379000|0.0934817695|0.09350749|0.0934562976|0.0935037065
2023-12-24 00:51:00|DOGE|1703379060|0.0935036445|0.0935339789|0.0934863403|0.093528697
2023-12-24 00:52:00|DOGE|1703379120|0.0935524059|0.0936257738|0.0935524059|0.0936228116
2023-12-24 00:53:00|DOGE|1703379180|0.0936241487|0.0936864443|0.0936241487|0.0936864443
2023-12-24 00:54:00|DOGE|1703379240|0.0936844934|0.0938241967|0.0936844934|0.0938185724
2023-12-24 00:55:00|DOGE|1703379300|0.0938220852|0.0938220925|0.0937492161|0.0937492161
2023-12-24 00:56:00|DOGE|1703379360|0.0937697375|0.0937697375|0.0937241491|0.0937273196
2023-12-24 00:57:00|DOGE|1703379420|0.0937266625|0.0937547838|0.0937252934|0.0937463256
2023-12-24 00:58:00|DOGE|1703379480|0.0937476225|0.0937482462|0.0937041506|0.0937458044
2023-12-24 00:59:00|DOGE|1703379540|0.093749797|0.0938227337|0.0937390824|0.0938227337
2023-12-24 01:00:00|DOGE|1703379600|0.0938261253|0.0938705717|0.0938201791|0.0938589644
2023-12-24 01:01:00|DOGE|1703379660|0.093858089|0.0938600899|0.0938256389|0.0938293294
2023-12-24 01:02:00|DOGE|1703379720|0.0938281123|0.0938439919|0.093806316|0.0938386741
2023-12-24 01:03:00|DOGE|1703379780|0.0938233449|0.0938723238|0.0938233449|0.0938397693
2023-12-24 01:04:00|DOGE|1703379840|0.0938397765|0.0938569365|0.0938386975|0.0938491022
2023-12-24 01:05:00|DOGE|1703379900|0.0938591052|0.0939574214|0.0938591052|0.0939574214
2023-12-24 01:06:00|DOGE|1703379960|0.0939579529|0.0940097313|0.0939459251|0.0940057791
2023-12-24 01:07:00|DOGE|1703380020|0.0940002331|0.0940355732|0.0939894199|0.0940353008
2023-12-24 01:08:00|DOGE|1703380080|0.0940392432|0.0940405877|0.0939329833|0.0939642644
2023-12-24 01:09:00|DOGE|1703380140|0.0939648947|0.0939989685|0.0939640982|0.0939853677
2023-12-24 01:10:00|DOGE|1703380200|0.0939868346|0.0939919606|0.0939142577|0.093917061
2023-12-24 01:11:00|DOGE|1703380260|0.0939155274|0.0939155274|0.0938344569|0.0938608979
2023-12-24 01:12:00|DOGE|1703380320|0.0938650549|0.0938667934|0.09381839|0.09381839
2023-12-24 01:13:00|DOGE|1703380380|0.0938186028|0.0938354903|0.0938105975|0.0938350494
2023-12-24 01:14:00|DOGE|1703380440|0.0938316067|0.0938486925|0.0938282406|0.0938316175
2023-12-24 01:15:00|DOGE|1703380500|0.0938273601|0.0938704442|0.0938027459|0.0938704442
2023-12-24 01:16:00|DOGE|1703380560|0.0938663021|0.0938663021|0.0937938902|0.0938377219
2023-12-24 01:17:00|DOGE|1703380620|0.0938397275|0.0939769213|0.0938397275|0.0939744533
2023-12-24 01:18:00|DOGE|1703380680|0.0939983661|0.0940501261|0.0939926017|0.0940271606
2023-12-24 01:19:00|DOGE|1703380740|0.0940274609|0.0940498443|0.0940119176|0.094036453
2023-12-24 01:20:00|DOGE|1703380800|0.0940373247|0.0940578604|0.0940146408|0.0940340884
2023-12-24 01:21:00|DOGE|1703380860|0.0940356614|0.0940463068|0.0940075864|0.0940081006
2023-12-24 01:22:00|DOGE|1703380920|0.0940045057|0.0940309386|0.0939875388|0.0940278702
2023-12-24 01:23:00|DOGE|1703380980|0.0940241701|0.0940568473|0.0940074732|0.0940561443
2023-12-24 01:24:00|DOGE|1703381040|0.0940556527|0.0940957937|0.0940091044|0.0940949297
2023-12-24 01:25:00|DOGE|1703381100|0.0940949177|0.0941208846|0.0940777709|0.094085673
2023-12-24 01:26:00|DOGE|1703381160|0.0940882042|0.0940882042|0.0940330379|0.0940330379
2023-12-24 01:27:00|DOGE|1703381220|0.0940122657|0.094021697|0.0939499255|0.093987111
2023-12-24 01:28:00|DOGE|1703381280|0.0939859089|0.0942598418|0.0939859089|0.0942094235
2023-12-24 01:29:00|DOGE|1703381340|0.0942148055|0.0942148055|0.0941152174|0.094131952
2023-12-24 01:30:00|DOGE|1703381400|0.0941480421|0.0941527807|0.0941257378|0.0941490559
2023-12-24 01:31:00|DOGE|1703381460|0.0941275942|0.0941293616|0.0940530351|0.0940678955
2023-12-24 01:32:00|DOGE|1703381520|0.09407071|0.0941239204|0.0940545592|0.0940545592
2023-12-24 01:33:00|DOGE|1703381580|0.0939970585|0.0939970585|0.0939397126|0.0939518863
2023-12-24 01:34:00|DOGE|1703381640|0.0939518948|0.0940458417|0.0939518948|0.0940425044
2023-12-24 01:35:00|DOGE|1703381700|0.0940434899|0.0940434899|0.0940043851|0.0940303412
2023-12-24 01:36:00|DOGE|1703381760|0.094031054|0.0940351398|0.094006783|0.0940319198
2023-12-24 01:37:00|DOGE|1703381820|0.094046536|0.0940631833|0.0939959439|0.0940470572
2023-12-24 01:38:00|DOGE|1703381880|0.0940464009|0.094046922|0.0939505039|0.0939505039
2023-12-24 01:39:00|DOGE|1703381940|0.0939494198|0.0939676737|0.0939381|0.0939437425
2023-12-24 01:40:00|DOGE|1703382000|0.0939362998|0.0940155549|0.0939154503|0.0939966031
2023-12-24 01:41:00|DOGE|1703382060|0.0939975508|0.0939975508|0.0939517186|0.0939604574
2023-12-24 01:42:00|DOGE|1703382120|0.0939476616|0.0939480583|0.0938959311|0.093940264
2023-12-24 01:43:00|DOGE|1703382180|0.0939431481|0.0939476998|0.0938101292|0.0938245381
2023-12-24 01:44:00|DOGE|1703382240|0.0938338489|0.0938338489|0.0937187046|0.0937226863
2023-12-24 01:45:00|DOGE|1703382300|0.0937250201|0.0938321596|0.0937250201|0.0938316659
2023-12-24 01:46:00|DOGE|1703382360|0.0938382104|0.0939443112|0.0938345194|0.093930916
2023-12-24 01:47:00|DOGE|1703382420|0.0939280073|0.0939413901|0.0938520277|0.0938573529
2023-12-24 01:48:00|DOGE|1703382480|0.0938611787|0.0938915247|0.0938229093|0.0938915247
2023-12-24 01:49:00|DOGE|1703382540|0.0939073379|0.0939543325|0.0939047804|0.0939543325
2023-12-24 01:50:00|DOGE|1703382600|0.0939430247|0.0940148396|0.0939429997|0.0939989319
2023-12-24 01:51:00|DOGE|1703382660|0.0939941756|0.094004549|0.0939619233|0.0939619233
2023-12-24 01:52:00|DOGE|1703382720|0.093961422|0.0939961898|0.0939504286|0.0939910329
2023-12-24 01:53:00|DOGE|1703382780|0.0939953586|0.0940923743|0.0939888482|0.0940865348
2023-12-24 01:54:00|DOGE|1703382840|0.0940936149|0.0944860643|0.0940727399|0.0944860643
2023-12-24 01:55:00|DOGE|1703382900|0.0944661396|0.0944801037|0.0942534707|0.0942534707
2023-12-24 01:56:00|DOGE|1703382960|0.0941934635|0.0942313619|0.0941610684|0.0941969609
2023-12-24 01:57:00|DOGE|1703383020|0.0942025388|0.0942137369|0.0941539978|0.0941539978
2023-12-24 01:58:00|DOGE|1703383080|0.0941517873|0.0941525552|0.0941056256|0.0941463588
2023-12-24 01:59:00|DOGE|1703383140|0.0941532531|0.0941532531|0.0940806787|0.0940862616
2023-12-24 02:00:00|DOGE|1703383200|0.0940858518|0.0941234389|0.0940858518|0.0940952044
2023-12-24 02:01:00|DOGE|1703383260|0.0940947998|0.0941814541|0.0940855173|0.0941517983
2023-12-24 02:02:00|DOGE|1703383320|0.0941564543|0.0942607914|0.0941564543|0.0942607914
2023-12-24 02:03:00|DOGE|1703383380|0.0942508216|0.0942618467|0.0941996987|0.0942405808
2023-12-24 02:04:00|DOGE|1703383440|0.0942389315|0.0942754861|0.0942073554|0.094271783
2023-12-24 02:05:00|DOGE|1703383500|0.0942702699|0.0942702699|0.0942420119|0.0942481839
2023-12-24 02:06:00|DOGE|1703383560|0.0942457802|0.0942570192|0.0941991557|0.0942091315
2023-12-24 02:07:00|DOGE|1703383620|0.0942058611|0.0942145777|0.0941591954|0.0941802961
2023-12-24 02:08:00|DOGE|1703383680|0.0941787268|0.0941799711|0.094103222|0.0941523149
2023-12-24 02:09:00|DOGE|1703383740|0.0941529249|0.0942687628|0.0941529249|0.0942687628
2023-12-24 02:10:00|DOGE|1703383800|0.0942772046|0.0943341912|0.0942600021|0.0943192408
2023-12-24 02:11:00|DOGE|1703383860|0.0943209543|0.0943209543|0.0942724951|0.0942733956
2023-12-24 02:12:00|DOGE|1703383920|0.0942796016|0.0943549971|0.0942796016|0.0943498337
2023-12-24 02:13:00|DOGE|1703383980|0.0943509832|0.0943863796|0.0943509832|0.0943855888
2023-12-24 02:14:00|DOGE|1703384040|0.0943857505|0.0944333087|0.0943544892|0.0944291781
2023-12-24 02:15:00|DOGE|1703384100|0.0944341067|0.0944341067|0.0943108373|0.0943581707
2023-12-24 02:16:00|DOGE|1703384160|0.0943592864|0.0944832056|0.0943481855|0.0944832056
2023-12-24 02:17:00|DOGE|1703384220|0.0945028421|0.0945044274|0.0944416265|0.0944548956
2023-12-24 02:18:00|DOGE|1703384280|0.0944544086|0.0944568407|0.094430885|0.0944429097
2023-12-24 02:19:00|DOGE|1703384340|0.0944348254|0.0944511404|0.0943758836|0.0943809679
2023-12-24 02:20:00|DOGE|1703384400|0.0943843369|0.0943914795|0.0943485007|0.0943485007
2023-12-24 02:21:00|DOGE|1703384460|0.0943443307|0.0943778592|0.0943206979|0.0943206979
2023-12-24 02:22:00|DOGE|1703384520|0.0943194163|0.0944017099|0.0943106418|0.0943892501
2023-12-24 02:23:00|DOGE|1703384580|0.094404277|0.094442753|0.0943714313|0.0944407041
2023-12-24 02:24:00|DOGE|1703384640|0.0944298317|0.0944853016|0.094429246|0.0944514044
2023-12-24 02:25:00|DOGE|1703384700|0.0944653|0.094560913|0.0944653|0.0945189968
2023-12-24 02:26:00|DOGE|1703384760|0.0945128323|0.0945366865|0.0944868103|0.0945366865
2023-12-24 02:27:00|DOGE|1703384820|0.094539041|0.0945606964|0.0945223467|0.0945470814
2023-12-24 02:28:00|DOGE|1703384880|0.0945430251|0.0945477083|0.0944593326|0.0944693738
2023-12-24 02:29:00|DOGE|1703384940|0.0944727725|0.0944954928|0.0944334798|0.094446535
2023-12-24 02:30:00|DOGE|1703385000|0.0944473219|0.0944477347|0.0943921023|0.0943921023
2023-12-24 02:31:00|DOGE|1703385060|0.0943831679|0.0943922794|0.0943706551|0.0943886408
2023-12-24 02:32:00|DOGE|1703385120|0.0943883979|0.0943883979|0.0943226101|0.0943574871
2023-12-24 02:33:00|DOGE|1703385180|0.0943568534|0.0943649603|0.0943206896|0.0943562521
2023-12-24 02:34:00|DOGE|1703385240|0.0943380879|0.0943380879|0.0942350674|0.0942566804
2023-12-24 02:35:00|DOGE|1703385300|0.0942599469|0.0943102234|0.0942599469|0.094276968
2023-12-24 02:36:00|DOGE|1703385360|0.094280091|0.0943766346|0.094280091|0.094352887
2023-12-24 02:37:00|DOGE|1703385420|0.0943662596|0.0944108985|0.0943049532|0.0943173026
2023-12-24 02:38:00|DOGE|1703385480|0.0943205691|0.0943759213|0.09430122|0.0943523026
2023-12-24 02:39:00|DOGE|1703385540|0.0943400554|0.0943404687|0.0942618927|0.0942627307
2023-12-24 02:40:00|DOGE|1703385600|0.0942453488|0.0942453488|0.0942080378|0.0942211117
2023-12-24 02:41:00|DOGE|1703385660|0.0942264628|0.094242193|0.094173523|0.0941806891
2023-12-24 02:42:00|DOGE|1703385720|0.0941710125|0.0942459498|0.0941710125|0.094173071
2023-12-24 02:43:00|DOGE|1703385780|0.0941721096|0.0942260073|0.0941653619|0.094192533
2023-12-24 02:44:00|DOGE|1703385840|0.0941631906|0.0941854501|0.0941294335|0.0941405937
2023-12-24 02:45:00|DOGE|1703385900|0.0941371187|0.0941424459|0.0940869466|0.0941424459
2023-12-24 02:46:00|DOGE|1703385960|0.0941477297|0.09416648|0.094105213|0.0941081054
2023-12-24 02:47:00|DOGE|1703386020|0.0941069887|0.094117451|0.0940559902|0.0940686985
2023-12-24 02:48:00|DOGE|1703386080|0.0940774789|0.0940855777|0.0939999083|0.0940166074
2023-12-24 02:49:00|DOGE|1703386140|0.0940212747|0.0940212747|0.0939547112|0.0939978979
2023-12-24 02:50:00|DOGE|1703386200|0.0940088778|0.0940682762|0.0939898703|0.0940622212
2023-12-24 02:51:00|DOGE|1703386260|0.0940692793|0.0940890672|0.0940420192|0.0940726676
2023-12-24 02:52:00|DOGE|1703386320|0.0940709936|0.0941358875|0.0940673574|0.0941274396
2023-12-24 02:53:00|DOGE|1703386380|0.0941263721|0.0941263721|0.0940286254|0.0940286254
2023-12-24 02:54:00|DOGE|1703386440|0.0940292811|0.0940870054|0.0940183224|0.0940869865
2023-12-24 02:55:00|DOGE|1703386500|0.0941038033|0.0941287081|0.0940990114|0.0941152303
2023-12-24 02:56:00|DOGE|1703386560|0.0941150784|0.0941752004|0.0940944313|0.0941719767
2023-12-24 02:57:00|DOGE|1703386620|0.0941718631|0.094228518|0.0941718631|0.0941927572
2023-12-24 02:58:00|DOGE|1703386680|0.0941760834|0.0941760834|0.0941447317|0.0941529185
2023-12-24 02:59:00|DOGE|1703386740|0.0941564722|0.0942811313|0.0941564722|0.0942547748
2023-12-24 03:00:00|DOGE|1703386800|0.0942544512|0.0942678752|0.0942399153|0.0942472657
2023-12-24 03:01:00|DOGE|1703386860|0.0942442815|0.0942745437|0.094214548|0.0942745437
2023-12-24 03:02:00|DOGE|1703386920|0.0942767993|0.0943076151|0.094234137|0.0942965397
2023-12-24 03:03:00|DOGE|1703386980|0.0942842745|0.0943681358|0.0942569387|0.0943681358
2023-12-24 03:04:00|DOGE|1703387040|0.0943778203|0.0943778203|0.0943530853|0.0943751789
2023-12-24 03:05:00|DOGE|1703387100|0.0943737513|0.0943943792|0.0943421473|0.0943527116
2023-12-24 03:06:00|DOGE|1703387160|0.0943480453|0.0943586725|0.0942611125|0.0943041787
2023-12-24 03:07:00|DOGE|1703387220|0.0942999346|0.0943502939|0.0942999346|0.0943139328
2023-12-24 03:08:00|DOGE|1703387280|0.0942967478|0.0942967478|0.0941905414|0.0942096352
2023-12-24 03:09:00|DOGE|1703387340|0.094216744|0.0943078341|0.0942166886|0.0943065119
2023-12-24 03:10:00|DOGE|1703387400|0.0943055174|0.0943683382|0.0943055174|0.094342106
2023-12-24 03:11:00|DOGE|1703387460|0.0943572861|0.0943777071|0.0942971632|0.0943025738
2023-12-24 03:12:00|DOGE|1703387520|0.0943008599|0.0943542374|0.0942986287|0.0943359896
2023-12-24 03:13:00|DOGE|1703387580|0.0943358483|0.0943360058|0.094270463|0.0942736112
2023-12-24 03:14:00|DOGE|1703387640|0.0942704364|0.0942704364|0.0941681263|0.0941681263
2023-12-24 03:15:00|DOGE|1703387700|0.0941661751|0.0942070743|0.0941655915|0.0942070743
2023-12-24 03:16:00|DOGE|1703387760|0.0942081894|0.0942081894|0.0941711924|0.094177139
2023-12-24 03:17:00|DOGE|1703387820|0.0941822387|0.0941859776|0.094119356|0.094119356
2023-12-24 03:18:00|DOGE|1703387880|0.0941232534|0.0941817925|0.0941232534|0.0941619932
2023-12-24 03:19:00|DOGE|1703387940|0.0941520488|0.0942043198|0.0941520488|0.0941945735
2023-12-24 03:20:00|DOGE|1703388000|0.0941947629|0.0942041033|0.0941624951|0.0941827445
2023-12-24 03:21:00|DOGE|1703388060|0.0941760161|0.0941760161|0.0940632558|0.0940855483
2023-12-24 03:22:00|DOGE|1703388120|0.0940849292|0.0941456233|0.0940811201|0.0941137344
2023-12-24 03:23:00|DOGE|1703388180|0.094121786|0.0941327085|0.094077871|0.09408035
2023-12-24 03:24:00|DOGE|1703388240|0.0940730094|0.0940755784|0.0940308226|0.0940695984
2023-12-24 03:25:00|DOGE|1703388300|0.094069589|0.094069589|0.0940027054|0.0940352186
2023-12-24 03:26:00|DOGE|1703388360|0.0940335704|0.0940467093|0.0940240036|0.0940467093
2023-12-24 03:27:00|DOGE|1703388420|0.0940555609|0.094065214|0.094043403|0.0940438161
2023-12-24 03:28:00|DOGE|1703388480|0.094043571|0.0940535722|0.0940039795|0.0940535722
2023-12-24 03:29:00|DOGE|1703388540|0.0940567625|0.0940898289|0.0940532495|0.0940795889
2023-12-24 03:30:00|DOGE|1703388600|0.0940659717|0.0940851234|0.0940422165|0.0940793732
2023-12-24 03:31:00|DOGE|1703388660|0.0940731584|0.0942667209|0.0940709121|0.0942667209
2023-12-24 03:32:00|DOGE|1703388720|0.0942706001|0.0943462232|0.0942694109|0.0942947283
2023-12-24 03:33:00|DOGE|1703388780|0.0942974795|0.0942984591|0.0942087553|0.0942819491
2023-12-24 03:34:00|DOGE|1703388840|0.094281668|0.0942987557|0.0942645558|0.0942892263
2023-12-24 03:35:00|DOGE|1703388900|0.0942894303|0.094295233|0.0942249166|0.0942249166
2023-12-24 03:36:00|DOGE|1703388960|0.0942291371|0.094274132|0.0942291371|0.0942690806
2023-12-24 03:37:00|DOGE|1703389020|0.0942521456|0.0942521456|0.0941632033|0.0941678576
2023-12-24 03:38:00|DOGE|1703389080|0.0941753939|0.0941894178|0.0941381367|0.0941592573
2023-12-24 03:39:00|DOGE|1703389140|0.0941596127|0.0941596127|0.0940681663|0.0940681663
2023-12-24 03:40:00|DOGE|1703389200|0.094060252|0.0941246954|0.0940541692|0.0941246954
2023-12-24 03:41:00|DOGE|1703389260|0.094133012|0.094147101|0.0941260121|0.0941260121
2023-12-24 03:42:00|DOGE|1703389320|0.094143013|0.0941884507|0.094126532|0.0941364066
2023-12-24 03:43:00|DOGE|1703389380|0.0941407927|0.094252234|0.0941182403|0.0942399549
2023-12-24 03:44:00|DOGE|1703389440|0.0942456781|0.0942456781|0.0942187062|0.0942399551
2023-12-24 03:45:00|DOGE|1703389500|0.0942374729|0.0943176093|0.0942374729|0.0943129688
2023-12-24 03:46:00|DOGE|1703389560|0.0943114709|0.094324949|0.0942938607|0.0943243161
2023-12-24 03:47:00|DOGE|1703389620|0.0943263264|0.0944225943|0.0943207144|0.0944019416
2023-12-24 03:48:00|DOGE|1703389680|0.0944002456|0.094480004|0.0943799706|0.0943799706
2023-12-24 03:49:00|DOGE|1703389740|0.0943855368|0.0945530448|0.0943706882|0.0945530448
2023-12-24 03:50:00|DOGE|1703389800|0.0945577262|0.0945950042|0.0944633399|0.0945884337
2023-12-24 03:51:00|DOGE|1703389860|0.0945882895|0.0945882895|0.0945383479|0.094567942
2023-12-24 03:52:00|DOGE|1703389920|0.0945681274|0.0945783787|0.0945381242|0.0945434225
2023-12-24 03:53:00|DOGE|1703389980|0.0945442749|0.0945500384|0.0945089064|0.0945089064
2023-12-24 03:54:00|DOGE|1703390040|0.0944994629|0.0945600048|0.0944955127|0.0945238652
2023-12-24 03:55:00|DOGE|1703390100|0.0945304965|0.0945374306|0.0944717034|0.0944743005
2023-12-24 03:56:00|DOGE|1703390160|0.0944764326|0.0945590959|0.0944736826|0.0945441761
2023-12-24 03:57:00|DOGE|1703390220|0.0945428925|0.0945745862|0.0945272443|0.0945313216
2023-12-24 03:58:00|DOGE|1703390280|0.0945246982|0.0945302494|0.094479511|0.094479511
2023-12-24 03:59:00|DOGE|1703390340|0.0944862724|0.0944873838|0.0944484814|0.0944484814
2023-12-24 04:00:00|DOGE|1703390400|0.0944459547|0.0944459547|0.0944003664|0.0944030537
2023-12-24 04:01:00|DOGE|1703390460|0.09440566|0.094422215|0.0943915787|0.0943938881
2023-12-24 04:02:00|DOGE|1703390520|0.0943895282|0.0944280857|0.0943895282|0.0944051038
2023-12-24 04:03:00|DOGE|1703390580|0.0944138156|0.0944631274|0.0944138156|0.0944467192
2023-12-24 04:04:00|DOGE|1703390640|0.0944499135|0.0944794359|0.0944139977|0.0944794359
2023-12-24 04:05:00|DOGE|1703390700|0.0944793112|0.0945457039|0.0944793112|0.0945364353
2023-12-24 04:06:00|DOGE|1703390760|0.0945356973|0.0945357631|0.0944850853|0.0945091931
2023-12-24 04:07:00|DOGE|1703390820|0.0945086641|0.0945511795|0.0945086641|0.0945183472
2023-12-24 04:08:00|DOGE|1703390880|0.0945192595|0.094561763|0.094518031|0.0945395019
2023-12-24 04:09:00|DOGE|1703390940|0.0945424151|0.0945424151|0.0944906027|0.0944951341
2023-12-24 04:10:00|DOGE|1703391000|0.0945049439|0.0945441712|0.0945049439|0.0945208029
2023-12-24 04:11:00|DOGE|1703391060|0.0945182581|0.0945289122|0.094508153|0.0945169503
2023-12-24 04:12:00|DOGE|1703391120|0.0945141428|0.0945547113|0.0945141428|0.0945338388
2023-12-24 04:13:00|DOGE|1703391180|0.0945348103|0.0945348103|0.0944689423|0.0944905031
2023-12-24 04:14:00|DOGE|1703391240|0.0944999943|0.094512472|0.0944544079|0.0944544079
2023-12-24 04:15:00|DOGE|1703391300|0.0944498092|0.0944835639|0.0944376938|0.094440432
2023-12-24 04:16:00|DOGE|1703391360|0.0944524259|0.0945258152|0.0944468745|0.0945148336
2023-12-24 04:17:00|DOGE|1703391420|0.0945173858|0.0945178793|0.0944634465|0.0944908084
2023-12-24 04:18:00|DOGE|1703391480|0.0944872252|0.0945128659|0.0944705273|0.0945060267
2023-12-24 04:19:00|DOGE|1703391540|0.0945018821|0.0945155705|0.0944839109|0.0945009856
2023-12-24 04:20:00|DOGE|1703391600|0.0945116381|0.0945765704|0.0945116381|0.0945517661
2023-12-24 04:21:00|DOGE|1703391660|0.0945991917|0.094645116|0.0945820271|0.0945822418
2023-12-24 04:22:00|DOGE|1703391720|0.0945847395|0.0946396233|0.09458387|0.0946222836
2023-12-24 04:23:00|DOGE|1703391780|0.0946176129|0.0946306297|0.094604981|0.094604981
2023-12-24 04:24:00|DOGE|1703391840|0.0946045204|0.0946045204|0.0945178595|0.0945178595
2023-12-24 04:25:00|DOGE|1703391900|0.094514711|0.0945189909|0.0944515516|0.0944553519
2023-12-24 04:26:00|DOGE|1703391960|0.0944674816|0.0944899908|0.0944529091|0.0944529091
2023-12-24 04:27:00|DOGE|1703392020|0.0944511141|0.0944606713|0.0944261444|0.0944599874
2023-12-24 04:28:00|DOGE|1703392080|0.094463237|0.094464262|0.0942987117|0.0943065171
2023-12-24 04:29:00|DOGE|1703392140|0.0943031854|0.0943031854|0.0942440987|0.0942983506
2023-12-24 04:30:00|DOGE|1703392200|0.0942922842|0.0943196984|0.0942767416|0.0943196984
2023-12-24 04:31:00|DOGE|1703392260|0.0943204068|0.0944145832|0.0943194655|0.0944145832
2023-12-24 04:32:00|DOGE|1703392320|0.0944308319|0.0944527805|0.0944157985|0.0944372333
2023-12-24 04:33:00|DOGE|1703392380|0.0944372462|0.0944372462|0.0943421924|0.0943697547
2023-12-24 04:34:00|DOGE|1703392440|0.0943745679|0.0944360754|0.0943745679|0.0944232773
2023-12-24 04:35:00|DOGE|1703392500|0.0944177684|0.0944542697|0.0943846553|0.0943846553
2023-12-24 04:36:00|DOGE|1703392560|0.0943756396|0.0944131462|0.0943248027|0.0943284541
2023-12-24 04:37:00|DOGE|1703392620|0.094329298|0.0943383021|0.0942748698|0.0942749039
2023-12-24 04:38:00|DOGE|1703392680|0.0942747003|0.0942747003|0.094220497|0.094220497
2023-12-24 04:39:00|DOGE|1703392740|0.0942158522|0.0942961387|0.0941934843|0.0942961387
2023-12-24 04:40:00|DOGE|1703392800|0.0942939085|0.0943240204|0.0942883214|0.094317922
2023-12-24 04:41:00|DOGE|1703392860|0.0943172966|0.0943378567|0.0942542437|0.0942581788
2023-12-24 04:42:00|DOGE|1703392920|0.094257085|0.094262308|0.0942047598|0.094262308
2023-12-24 04:43:00|DOGE|1703392980|0.0942498406|0.0942574878|0.0942283423|0.0942283423
2023-12-24 04:44:00|DOGE|1703393040|0.0942280465|0.0942324273|0.0941804022|0.0942324273
2023-12-24 04:45:00|DOGE|1703393100|0.0942320286|0.0942427442|0.0941791133|0.0941854991
2023-12-24 04:46:00|DOGE|1703393160|0.0941759991|0.0941859166|0.0941408418|0.0941806438
2023-12-24 04:47:00|DOGE|1703393220|0.0941828704|0.0942242816|0.0941578223|0.0942219158
2023-12-24 04:48:00|DOGE|1703393280|0.094219554|0.0942873367|0.0942056282|0.0942873367
2023-12-24 04:49:00|DOGE|1703393340|0.0942833643|0.0943368279|0.0942684675|0.0943189442
2023-12-24 04:50:00|DOGE|1703393400|0.0943176476|0.0943176476|0.0942680428|0.0942680428
2023-12-24 04:51:00|DOGE|1703393460|0.094264205|0.094264205|0.0941900684|0.0942378102
2023-12-24 04:52:00|DOGE|1703393520|0.0942467813|0.0942631652|0.0942260806|0.0942286862
2023-12-24 04:53:00|DOGE|1703393580|0.0942314039|0.0942798919|0.094220992|0.0942220106
2023-12-24 04:54:00|DOGE|1703393640|0.0942257908|0.0942339898|0.0941865566|0.094207342
2023-12-24 04:55:00|DOGE|1703393700|0.0942107986|0.0942184128|0.0941993879|0.0941993879
2023-12-24 04:56:00|DOGE|1703393760|0.0941946118|0.0942130613|0.0941827121|0.0941860786
2023-12-24 04:57:00|DOGE|1703393820|0.0941855457|0.0942396521|0.0941825308|0.0942224446
2023-12-24 04:58:00|DOGE|1703393880|0.0942235828|0.0943342442|0.0942235828|0.0943275858
2023-12-24 04:59:00|DOGE|1703393940|0.094324413|0.0943834931|0.094324413|0.0943832273
2023-12-24 05:00:00|DOGE|1703394000|0.0943832637|0.0944370436|0.0943746013|0.0943926816
2023-12-24 05:01:00|DOGE|1703394060|0.0943914689|0.094402932|0.0943566606|0.0943797238
2023-12-24 05:02:00|DOGE|1703394120|0.0943862407|0.0943862407|0.0943515396|0.0943671826
2023-12-24 05:03:00|DOGE|1703394180|0.0943494656|0.0943830299|0.0943494656|0.0943745496
2023-12-24 05:04:00|DOGE|1703394240|0.0943738101|0.0943748821|0.0942914433|0.0942914608
2023-12-24 05:05:00|DOGE|1703394300|0.094304219|0.0943273841|0.0942756655|0.0943159235
2023-12-24 05:06:00|DOGE|1703394360|0.0943045119|0.0943115766|0.0942450352|0.0942583893
2023-12-24 05:07:00|DOGE|1703394420|0.0942777195|0.0942896381|0.0942122798|0.0942126372
2023-12-24 05:08:00|DOGE|1703394480|0.0942074155|0.0942084984|0.0941675357|0.0941921006
2023-12-24 05:09:00|DOGE|1703394540|0.0941917567|0.0941917567|0.0941041888|0.0941459221
2023-12-24 05:10:00|DOGE|1703394600|0.0941451313|0.0941784389|0.0941122384|0.0941784389
2023-12-24 05:11:00|DOGE|1703394660|0.0941659827|0.0942048728|0.0941479365|0.094190665
2023-12-24 05:12:00|DOGE|1703394720|0.0941843851|0.0941843851|0.0941214671|0.0941214671
2023-12-24 05:13:00|DOGE|1703394780|0.0941213071|0.0941590936|0.0941177845|0.094143674
2023-12-24 05:14:00|DOGE|1703394840|0.0941436884|0.0941436884|0.0941023403|0.0941119395
2023-12-24 05:15:00|DOGE|1703394900|0.0941136031|0.0941219128|0.094104773|0.094104773
2023-12-24 05:16:00|DOGE|1703394960|0.0941059318|0.0941699036|0.0941059318|0.0941387603
2023-12-24 05:17:00|DOGE|1703395020|0.0941413712|0.0941413712|0.0940871106|0.0941125036
2023-12-24 05:18:00|DOGE|1703395080|0.0941218285|0.0941468089|0.0940884235|0.09409782
2023-12-24 05:19:00|DOGE|1703395140|0.0940981723|0.0941225294|0.09409507|0.09409507
2023-12-24 05:20:00|DOGE|1703395200|0.094098588|0.0941725332|0.094098588|0.0941472323
2023-12-24 05:21:00|DOGE|1703395260|0.0941456989|0.0941951288|0.0941440795|0.0941844754
2023-12-24 05:22:00|DOGE|1703395320|0.0941848488|0.0941848488|0.094131056|0.0941671913
2023-12-24 05:23:00|DOGE|1703395380|0.0941912225|0.0942262123|0.0941912225|0.0942210713
2023-12-24 05:24:00|DOGE|1703395440|0.0942207954|0.094254023|0.0942158812|0.0942158812
2023-12-24 05:25:00|DOGE|1703395500|0.0942032114|0.0942034531|0.0941509032|0.0941509032
2023-12-24 05:26:00|DOGE|1703395560|0.0941488979|0.0942117955|0.0941359134|0.0941900273
2023-12-24 05:27:00|DOGE|1703395620|0.0941923562|0.0942251355|0.0941923562|0.0942030102
2023-12-24 05:28:00|DOGE|1703395680|0.0942097712|0.0942355515|0.0941927166|0.094194089
2023-12-24 05:29:00|DOGE|1703395740|0.0941922799|0.0942080496|0.0941852624|0.0941947929
2023-12-24 05:30:00|DOGE|1703395800|0.0941918249|0.0941918249|0.0941539603|0.0941560587
2023-12-24 05:31:00|DOGE|1703395860|0.0941485168|0.0941640144|0.0941045477|0.0941254844
2023-12-24 05:32:00|DOGE|1703395920|0.0941258119|0.0941917253|0.0941258119|0.0941847727
2023-12-24 05:33:00|DOGE|1703395980|0.0941896335|0.0941953913|0.0941622235|0.0941853594
2023-12-24 05:34:00|DOGE|1703396040|0.0941824687|0.0941824687|0.0941085436|0.0941085436
2023-12-24 05:35:00|DOGE|1703396100|0.0941128996|0.0941128996|0.0939864256|0.0939864256
2023-12-24 05:36:00|DOGE|1703396160|0.0939843143|0.0939876277|0.0939107583|0.0939297765
2023-12-24 05:37:00|DOGE|1703396220|0.0939283153|0.0939283153|0.0935163098|0.0935163098
2023-12-24 05:38:00|DOGE|1703396280|0.093473268|0.0934852724|0.0930523378|0.0932004726
2023-12-24 05:39:00|DOGE|1703396340|0.0932331517|0.0933468651|0.0931635242|0.0931663821
2023-12-24 05:40:00|DOGE|1703396400|0.0931800455|0.0931907453|0.09292741|0.0931898863
2023-12-24 05:41:00|DOGE|1703396460|0.0931932694|0.0931932694|0.0926194477|0.0926194477
2023-12-24 05:42:00|DOGE|1703396520|0.0926663456|0.0927817947|0.0923625949|0.0927700317
2023-12-24 05:43:00|DOGE|1703396580|0.0927699048|0.0929722389|0.09271501|0.0929687103
2023-12-24 05:44:00|DOGE|1703396640|0.0929659248|0.093101834|0.0929325858|0.093101834
2023-12-24 05:45:00|DOGE|1703396700|0.093094573|0.0931775624|0.0930838315|0.0930838315
2023-12-24 05:46:00|DOGE|1703396760|0.0930837097|0.0931534797|0.0929728135|0.0931534797
2023-12-24 05:47:00|DOGE|1703396820|0.093161811|0.0932946313|0.093161811|0.0932946313
2023-12-24 05:48:00|DOGE|1703396880|0.0932953466|0.0933841095|0.0932953466|0.0933613747
2023-12-24 05:49:00|DOGE|1703396940|0.0933877914|0.0934110384|0.0933668609|0.0934078181
2023-12-24 05:50:00|DOGE|1703397000|0.0933808871|0.0933955821|0.093281183|0.093281183
2023-12-24 05:51:00|DOGE|1703397060|0.093278213|0.0933058255|0.0931824607|0.0931824607
2023-12-24 05:52:00|DOGE|1703397120|0.0932066189|0.0933150919|0.0932066189|0.0933150919
2023-12-24 05:53:00|DOGE|1703397180|0.0933171831|0.0933692781|0.0933157024|0.0933493023
2023-12-24 05:54:00|DOGE|1703397240|0.0933589144|0.0934010613|0.0933382044|0.0933727639
2023-12-24 05:55:00|DOGE|1703397300|0.0933678573|0.0933738082|0.0932657909|0.0933460303
2023-12-24 05:56:00|DOGE|1703397360|0.0933302604|0.093354958|0.0932755219|0.0933296054
2023-12-24 05:57:00|DOGE|1703397420|0.0933537452|0.093379556|0.093251636|0.093251636
2023-12-24 05:58:00|DOGE|1703397480|0.0932585451|0.0932816603|0.0932023504|0.0932816603
2023-12-24 05:59:00|DOGE|1703397540|0.093282221|0.0932921393|0.0932576109|0.0932751694
2023-12-24 06:00:00|DOGE|1703397600|0.0932925132|0.0933012221|0.0932242412|0.0932720915
2023-12-24 06:01:00|DOGE|1703397660|0.0932817757|0.0932888212|0.0931682215|0.0932211554
2023-12-24 06:02:00|DOGE|1703397720|0.0932202505|0.0933217143|0.0931827775|0.0933065947
2023-12-24 06:03:00|DOGE|1703397780|0.0932974971|0.0933813421|0.0932974971|0.0933813421
2023-12-24 06:04:00|DOGE|1703397840|0.0933862003|0.0933941088|0.0933627703|0.0933627703
2023-12-24 06:05:00|DOGE|1703397900|0.0933681441|0.0934155039|0.0933542987|0.0934155039
2023-12-24 06:06:00|DOGE|1703397960|0.0934267202|0.0935133813|0.093416524|0.0934988507
2023-12-24 06:07:00|DOGE|1703398020|0.0934920531|0.0935324578|0.0934917729|0.0934944249
2023-12-24 06:08:00|DOGE|1703398080|0.0934840619|0.0934840619|0.093362542|0.093362542
2023-12-24 06:09:00|DOGE|1703398140|0.0933621832|0.0933770385|0.0931474685|0.0931474685
2023-12-24 06:10:00|DOGE|1703398200|0.0931411752|0.0931597289|0.0929436003|0.0929436003
2023-12-24 06:11:00|DOGE|1703398260|0.0929324091|0.0930246547|0.0928021204|0.0928182675
2023-12-24 06:12:00|DOGE|1703398320|0.0928082705|0.0928760301|0.092725728|0.092725728
2023-12-24 06:13:00|DOGE|1703398380|0.0927145799|0.0928833709|0.0926313055|0.0928833709
2023-12-24 06:14:00|DOGE|1703398440|0.0928828609|0.0929932082|0.0928809315|0.0929485176
2023-12-24 06:15:00|DOGE|1703398500|0.0929555842|0.0930068138|0.0929555842|0.092998522
2023-12-24 06:16:00|DOGE|1703398560|0.092996199|0.0930685226|0.0929238902|0.093057684
2023-12-24 06:17:00|DOGE|1703398620|0.0930532925|0.0931563104|0.0930017337|0.0931551516
2023-12-24 06:18:00|DOGE|1703398680|0.0931506973|0.0931760461|0.0931080341|0.0931476492
2023-12-24 06:19:00|DOGE|1703398740|0.0931269571|0.0932007683|0.09311679|0.0932007683
2023-12-24 06:20:00|DOGE|1703398800|0.0932060419|0.0932341384|0.0931987251|0.0932302271
2023-12-24 06:21:00|DOGE|1703398860|0.09324484|0.0933603706|0.09324484|0.0933068177
2023-12-24 06:22:00|DOGE|1703398920|0.0932753072|0.0932753072|0.0931786519|0.0932249964
2023-12-24 06:23:00|DOGE|1703398980|0.0932315132|0.0932670325|0.0932108363|0.093252986
2023-12-24 06:24:00|DOGE|1703399040|0.0932543314|0.0933067409|0.0932498731|0.0932927513
2023-12-24 06:25:00|DOGE|1703399100|0.0932928921|0.0933331135|0.093274709|0.0932889623
2023-12-24 06:26:00|DOGE|1703399160|0.0932781063|0.0932874502|0.0931962544|0.0931962544
2023-12-24 06:27:00|DOGE|1703399220|0.093164019|0.0931911921|0.0930809853|0.0931142975
2023-12-24 06:28:00|DOGE|1703399280|0.0931099399|0.0931252586|0.0930925664|0.0931020895
2023-12-24 06:29:00|DOGE|1703399340|0.0931198671|0.0932214004|0.0931187647|0.0931952859
2023-12-24 06:30:00|DOGE|1703399400|0.0931927349|0.0932504911|0.0931654817|0.0931753462
2023-12-24 06:31:00|DOGE|1703399460|0.0931718614|0.0931751547|0.0930226602|0.0930451544
2023-12-24 06:32:00|DOGE|1703399520|0.0930476927|0.0932270193|0.0930162215|0.0931969608
2023-12-24 06:33:00|DOGE|1703399580|0.0932023846|0.0932957448|0.0932023846|0.0932339906
2023-12-24 06:34:00|DOGE|1703399640|0.0932364333|0.0932364333|0.0931589984|0.0931589984
2023-12-24 06:35:00|DOGE|1703399700|0.0931524398|0.0931839253|0.0931419887|0.0931839253
2023-12-24 06:36:00|DOGE|1703399760|0.0931739078|0.0931739078|0.0930879739|0.0931208784
2023-12-24 06:37:00|DOGE|1703399820|0.0931279068|0.0931963536|0.0931163271|0.0931612772
2023-12-24 06:38:00|DOGE|1703399880|0.0931640694|0.0932533745|0.0931640694|0.0932533745
2023-12-24 06:39:00|DOGE|1703399940|0.0932556398|0.0933001011|0.0932556398|0.0932974581
2023-12-24 06:40:00|DOGE|1703400000|0.0932942248|0.0933668739|0.0932940972|0.0933668739
2023-12-24 06:41:00|DOGE|1703400060|0.0933596873|0.0933647871|0.0933230465|0.093359998
2023-12-24 06:42:00|DOGE|1703400120|0.0933597471|0.0933796276|0.0933534105|0.0933635592
2023-12-24 06:43:00|DOGE|1703400180|0.0933603277|0.0933808079|0.0933455595|0.0933768863
2023-12-24 06:44:00|DOGE|1703400240|0.0933778841|0.0933778841|0.0933350428|0.0933526623
2023-12-24 06:45:00|DOGE|1703400300|0.0933524137|0.0933744059|0.0933275565|0.0933275565
2023-12-24 06:46:00|DOGE|1703400360|0.0933262576|0.0933629442|0.0933185682|0.0933488446
2023-12-24 06:47:00|DOGE|1703400420|0.0933359399|0.0933418516|0.0931632545|0.0931656855
2023-12-24 06:48:00|DOGE|1703400480|0.0931681504|0.0932462202|0.0931159252|0.0931159252
2023-12-24 06:49:00|DOGE|1703400540|0.0931179969|0.0931591321|0.0930851804|0.0930967333
2023-12-24 06:50:00|DOGE|1703400600|0.0931027877|0.0931593697|0.0930103622|0.0930516922
2023-12-24 06:51:00|DOGE|1703400660|0.093062634|0.0931202668|0.0930095801|0.0931202668
2023-12-24 06:52:00|DOGE|1703400720|0.0930985934|0.0931121745|0.0930525298|0.0930618638
2023-12-24 06:53:00|DOGE|1703400780|0.0930592574|0.0931613459|0.0930374138|0.0931441669
2023-12-24 06:54:00|DOGE|1703400840|0.0931425015|0.0931425015|0.0930120945|0.0930123167
2023-12-24 06:55:00|DOGE|1703400900|0.0930248473|0.0930525908|0.0929698247|0.0930315821
2023-12-24 06:56:00|DOGE|1703400960|0.0930273271|0.0930754057|0.0930189076|0.0930677664
2023-12-24 06:57:00|DOGE|1703401020|0.0930585349|0.0931299964|0.0930391978|0.0931287065
2023-12-24 06:58:00|DOGE|1703401080|0.093117424|0.0931259968|0.093027032|0.0930401193
2023-12-24 06:59:00|DOGE|1703401140|0.0930374013|0.0930805846|0.0930337032|0.0930718427
2023-12-24 07:00:00|DOGE|1703401200|0.0930833394|0.0931710567|0.0930744697|0.0931529525
2023-12-24 07:01:00|DOGE|1703401260|0.0931533031|0.0931537803|0.0930870779|0.0931046692
2023-12-24 07:02:00|DOGE|1703401320|0.093120333|0.0931228965|0.0930948799|0.0930948799
2023-12-24 07:03:00|DOGE|1703401380|0.0930955341|0.0931092178|0.093041697|0.093041697
2023-12-24 07:04:00|DOGE|1703401440|0.0930447755|0.0930633024|0.0929852941|0.09299473
2023-12-24 07:05:00|DOGE|1703401500|0.0929946295|0.0931087014|0.0929898349|0.0931087014
2023-12-24 07:06:00|DOGE|1703401560|0.0931007712|0.0931074749|0.0930630346|0.0930860289
2023-12-24 07:07:00|DOGE|1703401620|0.0930775072|0.0931673965|0.0930775072|0.0931571959
2023-12-24 07:08:00|DOGE|1703401680|0.093143981|0.093143981|0.0930560166|0.0930877143
2023-12-24 07:09:00|DOGE|1703401740|0.0930923701|0.0931379362|0.0930870736|0.0931249869
2023-12-24 07:10:00|DOGE|1703401800|0.0931188874|0.0931394349|0.0931084815|0.0931394349
2023-12-24 07:11:00|DOGE|1703401860|0.0931459178|0.0931961684|0.0931434978|0.0931927217
2023-12-24 07:12:00|DOGE|1703401920|0.0932068829|0.0932176852|0.0931887652|0.0931995296
2023-12-24 07:13:00|DOGE|1703401980|0.0931971754|0.0932229365|0.0931530787|0.0932229365
2023-12-24 07:14:00|DOGE|1703402040|0.0932471849|0.0933572339|0.0932471849|0.0933572339
2023-12-24 07:15:00|DOGE|1703402100|0.0933713125|0.0934270003|0.0933623534|0.0934270003
2023-12-24 07:16:00|DOGE|1703402160|0.0934257599|0.0934257599|0.0933512413|0.0933982717
2023-12-24 07:17:00|DOGE|1703402220|0.093392931|0.0934595389|0.0933535849|0.0934580315
2023-12-24 07:18:00|DOGE|1703402280|0.0934584132|0.0935676942|0.0934584132|0.0935058573
2023-12-24 07:19:00|DOGE|1703402340|0.093503482|0.0935380916|0.0934989256|0.0935267965
2023-12-24 07:20:00|DOGE|1703402400|0.0935331381|0.0935830006|0.0935329814|0.0935523253
2023-12-24 07:21:00|DOGE|1703402460|0.0935523392|0.093579766|0.0935344176|0.0935699543
2023-12-24 07:22:00|DOGE|1703402520|0.0935891342|0.0936033726|0.0935767322|0.0936033726
2023-12-24 07:23:00|DOGE|1703402580|0.0935937336|0.0936447715|0.0935910613|0.0936342971
2023-12-24 07:24:00|DOGE|1703402640|0.0936340663|0.093695294|0.0936340663|0.093695294
2023-12-24 07:25:00|DOGE|1703402700|0.0936937183|0.0937885754|0.0936937183|0.0937765883
2023-12-24 07:26:00|DOGE|1703402760|0.0937749816|0.0937850537|0.0937358514|0.0937719097
2023-12-24 07:27:00|DOGE|1703402820|0.0937716292|0.0937884008|0.0937645369|0.0937753652
2023-12-24 07:28:00|DOGE|1703402880|0.0937753693|0.0938189609|0.0937682294|0.093800712
2023-12-24 07:29:00|DOGE|1703402940|0.0938018998|0.0938018998|0.0937680795|0.0937971489
2023-12-24 07:30:00|DOGE|1703403000|0.0937914372|0.093809104|0.093774006|0.093774006
2023-12-24 07:31:00|DOGE|1703403060|0.0937789808|0.0937832446|0.0936834173|0.0936834173
2023-12-24 07:32:00|DOGE|1703403120|0.0936794354|0.0936873157|0.0936273964|0.0936418458
2023-12-24 07:33:00|DOGE|1703403180|0.0936484705|0.0936639269|0.0936335676|0.0936523423
2023-12-24 07:34:00|DOGE|1703403240|0.0936517346|0.0936580833|0.0935564316|0.0935755314
2023-12-24 07:35:00|DOGE|1703403300|0.0935646182|0.0935912103|0.0935491198|0.0935551616
2023-12-24 07:36:00|DOGE|1703403360|0.0935517868|0.0935626892|0.09348611|0.09348611
2023-12-24 07:37:00|DOGE|1703403420|0.0934859536|0.0935289448|0.0934852867|0.0934894013
2023-12-24 07:38:00|DOGE|1703403480|0.0934794497|0.0935321351|0.0934782504|0.0934964581
2023-12-24 07:39:00|DOGE|1703403540|0.0934926728|0.0934931454|0.0934728814|0.0934785063
2023-12-24 07:40:00|DOGE|1703403600|0.0934756123|0.0934830049|0.0934292258|0.0934292258
2023-12-24 07:41:00|DOGE|1703403660|0.093427367|0.0934439646|0.0934093716|0.0934093716
2023-12-24 07:42:00|DOGE|1703403720|0.0934092227|0.093425803|0.0933745054|0.0933817723
2023-12-24 07:43:00|DOGE|1703403780|0.0933808281|0.0935012576|0.0933808281|0.0935009248
2023-12-24 07:44:00|DOGE|1703403840|0.0934856465|0.0934974985|0.0934646523|0.0934646523
2023-12-24 07:45:00|DOGE|1703403900|0.0934652061|0.0934748892|0.0934013003|0.0934725621
2023-12-24 07:46:00|DOGE|1703403960|0.0934747039|0.0935133115|0.0934732722|0.0934979911
2023-12-24 07:47:00|DOGE|1703404020|0.0934992709|0.0936392368|0.0934899382|0.0936330591
2023-12-24 07:48:00|DOGE|1703404080|0.0936349766|0.0936733868|0.0936349766|0.0936473586
2023-12-24 07:49:00|DOGE|1703404140|0.0936292359|0.093640539|0.0935931925|0.093640539
2023-12-24 07:50:00|DOGE|1703404200|0.0936414574|0.0937134261|0.0936414574|0.09368404
2023-12-24 07:51:00|DOGE|1703404260|0.0936930152|0.0937401832|0.0936817625|0.0937392341
2023-12-24 07:52:00|DOGE|1703404320|0.0937404688|0.0937404688|0.0936671746|0.0936671746
2023-12-24 07:53:00|DOGE|1703404380|0.0936659812|0.0936863451|0.0936600338|0.0936685137
2023-12-24 07:54:00|DOGE|1703404440|0.0936753979|0.0936845039|0.0936439164|0.0936439164
2023-12-24 07:55:00|DOGE|1703404500|0.093632373|0.0936622018|0.0936285043|0.0936581484
2023-12-24 07:56:00|DOGE|1703404560|0.0936576124|0.0936606281|0.0936032976|0.0936088155
2023-12-24 07:57:00|DOGE|1703404620|0.0936068673|0.093621717|0.0936001046|0.0936144619
2023-12-24 07:58:00|DOGE|1703404680|0.09361806|0.0936646146|0.09361806|0.0936369895
2023-12-24 07:59:00|DOGE|1703404740|0.0936369101|0.0936618756|0.093603083|0.0936219121
2023-12-24 08:00:00|DOGE|1703404800|0.0936177041|0.0936558311|0.0936177041|0.0936278117
2023-12-24 08:01:00|DOGE|1703404860|0.0936279464|0.093648807|0.0936086683|0.0936365661
2023-12-24 08:02:00|DOGE|1703404920|0.0936356828|0.0936658598|0.0936021663|0.093646336
2023-12-24 08:03:00|DOGE|1703404980|0.0936499265|0.0936535366|0.0935613871|0.0935861943
2023-12-24 08:04:00|DOGE|1703405040|0.0935813549|0.0936475278|0.0935510233|0.093638742
2023-12-24 08:05:00|DOGE|1703405100|0.093633634|0.093633634|0.093554135|0.0935634845
2023-12-24 08:06:00|DOGE|1703405160|0.0935661259|0.0935823911|0.0935363453|0.0935446237
2023-12-24 08:07:00|DOGE|1703405220|0.0935306068|0.0935328367|0.093434558|0.0934409619
2023-12-24 08:08:00|DOGE|1703405280|0.0934440183|0.0934830424|0.0934440183|0.09346415
2023-12-24 08:09:00|DOGE|1703405340|0.0934637523|0.0935269189|0.0934455716|0.0935269189
2023-12-24 08:10:00|DOGE|1703405400|0.0935145131|0.0935311158|0.093449602|0.0934616604
2023-12-24 08:11:00|DOGE|1703405460|0.0934600817|0.0934604059|0.0933494136|0.093350869
2023-12-24 08:12:00|DOGE|1703405520|0.0933381561|0.093360956|0.0932966828|0.0932966828
2023-12-24 08:13:00|DOGE|1703405580|0.0932927009|0.0932927256|0.0932142734|0.0932456488
2023-12-24 08:14:00|DOGE|1703405640|0.0932457157|0.0933254977|0.0932440239|0.0933254977
2023-12-24 08:15:00|DOGE|1703405700|0.0933262314|0.0933477429|0.0932755599|0.0932755962
2023-12-24 08:16:00|DOGE|1703405760|0.0932712451|0.0932869238|0.0931997713|0.0931997713
2023-12-24 08:17:00|DOGE|1703405820|0.093191179|0.0933130115|0.0931894774|0.0933071754
2023-12-24 08:18:00|DOGE|1703405880|0.0933021374|0.0933065821|0.0932540715|0.0932592044
2023-12-24 08:19:00|DOGE|1703405940|0.0932589826|0.0932876907|0.0931976696|0.093266204
2023-12-24 08:20:00|DOGE|1703406000|0.0932709263|0.093305001|0.093266331|0.0932666211
2023-12-24 08:21:00|DOGE|1703406060|0.0932642988|0.093273267|0.0932427508|0.0932691526
2023-12-24 08:22:00|DOGE|1703406120|0.0932785332|0.0932938212|0.0932351132|0.0932863319
2023-12-24 08:23:00|DOGE|1703406180|0.0932900925|0.0933265325|0.0932792377|0.0933265325
2023-12-24 08:24:00|DOGE|1703406240|0.0933219608|0.0933826115|0.0933219608|0.0933513962
2023-12-24 08:25:00|DOGE|1703406300|0.0933468227|0.093375898|0.0933236493|0.093375898
2023-12-24 08:26:00|DOGE|1703406360|0.0933540011|0.0933910614|0.0933466058|0.0933793732
2023-12-24 08:27:00|DOGE|1703406420|0.0933790066|0.0934024579|0.0933724553|0.0933875313
2023-12-24 08:28:00|DOGE|1703406480|0.0933935189|0.0933976639|0.0933391826|0.0933413334
2023-12-24 08:29:00|DOGE|1703406540|0.0933338899|0.0934218102|0.0933187441|0.0934164523
2023-12-24 08:30:00|DOGE|1703406600|0.0934085213|0.0934328117|0.093360681|0.0933619143
2023-12-24 08:31:00|DOGE|1703406660|0.0933603715|0.0933856991|0.0933472658|0.0933492824
2023-12-24 08:32:00|DOGE|1703406720|0.0933480145|0.0933480145|0.0932932024|0.0933309752
2023-12-24 08:33:00|DOGE|1703406780|0.0933322351|0.0933440013|0.0933181733|0.0933256327
2023-12-24 08:34:00|DOGE|1703406840|0.0933388171|0.0933909929|0.093332153|0.0933762018
2023-12-24 08:35:00|DOGE|1703406900|0.0933859156|0.0935165842|0.0933859156|0.0935065253
2023-12-24 08:36:00|DOGE|1703406960|0.0935225703|0.0935234179|0.0934872956|0.0935196422
2023-12-24 08:37:00|DOGE|1703407020|0.0935179803|0.0935282346|0.0934688496|0.0934688496
2023-12-24 08:38:00|DOGE|1703407080|0.0934527427|0.093492224|0.0934464819|0.0934853342
2023-12-24 08:39:00|DOGE|1703407140|0.093478955|0.0935387131|0.0934772335|0.0935386633
2023-12-24 08:40:00|DOGE|1703407200|0.0935389284|0.0935652674|0.0935282202|0.0935518575
2023-12-24 08:41:00|DOGE|1703407260|0.0935571083|0.0935630263|0.0935453288|0.0935605327
2023-12-24 08:42:00|DOGE|1703407320|0.0935779907|0.0936063098|0.0935705094|0.0935756482
2023-12-24 08:43:00|DOGE|1703407380|0.0935754359|0.0935937719|0.0935437615|0.0935596304
2023-12-24 08:44:00|DOGE|1703407440|0.0935586195|0.093566894|0.0935154024|0.0935292861
2023-12-24 08:45:00|DOGE|1703407500|0.0935418457|0.0935754904|0.0935418457|0.0935753421
2023-12-24 08:46:00|DOGE|1703407560|0.093571137|0.0936261479|0.0935711268|0.0936140894
2023-12-24 08:47:00|DOGE|1703407620|0.0936211458|0.0936437703|0.0936116402|0.0936355359
2023-12-24 08:48:00|DOGE|1703407680|0.0936181478|0.0936181478|0.0935766768|0.0935888431
2023-12-24 08:49:00|DOGE|1703407740|0.0935935077|0.0935939025|0.0935117107|0.0935526513
2023-12-24 08:50:00|DOGE|1703407800|0.0935522822|0.0935576362|0.0935232082|0.0935576362
2023-12-24 08:51:00|DOGE|1703407860|0.0935620433|0.0935881204|0.0935620433|0.0935832091
2023-12-24 08:52:00|DOGE|1703407920|0.0935840299|0.0936258322|0.0935838887|0.0935932053
2023-12-24 08:53:00|DOGE|1703407980|0.0935887175|0.0936060921|0.0935641652|0.0935740764
2023-12-24 08:54:00|DOGE|1703408040|0.0935724182|0.0935757967|0.0934985583|0.0935033553
2023-12-24 08:55:00|DOGE|1703408100|0.0935032953|0.0935036536|0.0934783052|0.0934894517
2023-12-24 08:56:00|DOGE|1703408160|0.0934938886|0.0935236149|0.0934893762|0.0935132012
2023-12-24 08:57:00|DOGE|1703408220|0.0935151951|0.0935183039|0.0934774724|0.0934774724
2023-12-24 08:58:00|DOGE|1703408280|0.0934670679|0.0935151559|0.0934562621|0.0935151559
2023-12-24 08:59:00|DOGE|1703408340|0.0935191692|0.0935894032|0.0935158298|0.0935894032
2023-12-24 09:00:00|DOGE|1703408400|0.0935971909|0.0936378741|0.0935890752|0.0936341265
2023-12-24 09:01:00|DOGE|1703408460|0.0936333881|0.0936789789|0.0936333881|0.0936517405
2023-12-24 09:02:00|DOGE|1703408520|0.0936484974|0.0936484974|0.0935530392|0.0935530392
2023-12-24 09:03:00|DOGE|1703408580|0.0935483403|0.0936052112|0.0935368382|0.093601415
2023-12-24 09:04:00|DOGE|1703408640|0.0935966499|0.0936024126|0.0935651092|0.093579799
2023-12-24 09:05:00|DOGE|1703408700|0.0935714147|0.0935714147|0.0935332232|0.0935461158
2023-12-24 09:06:00|DOGE|1703408760|0.0935456677|0.0935630605|0.0935218827|0.0935218827
2023-12-24 09:07:00|DOGE|1703408820|0.0935210022|0.0935336849|0.0934926068|0.0935069775
2023-12-24 09:08:00|DOGE|1703408880|0.0935059527|0.0935060196|0.0934278871|0.0934738086
2023-12-24 09:09:00|DOGE|1703408940|0.0934763528|0.0935509615|0.0934734521|0.0935281765
2023-12-24 09:10:00|DOGE|1703409000|0.0935229513|0.0935229513|0.0934684929|0.0934889757
2023-12-24 09:11:00|DOGE|1703409060|0.0934889575|0.0935121554|0.0934769136|0.0934837913
2023-12-24 09:12:00|DOGE|1703409120|0.0934824749|0.0935381702|0.0934824749|0.0935381702
2023-12-24 09:13:00|DOGE|1703409180|0.0935458193|0.093640457|0.0935418734|0.093640457
2023-12-24 09:14:00|DOGE|1703409240|0.0936393632|0.0936393632|0.093606872|0.0936291111
2023-12-24 09:15:00|DOGE|1703409300|0.0936283801|0.0936726459|0.0936242177|0.0936600729
2023-12-24 09:16:00|DOGE|1703409360|0.0936595065|0.0936787603|0.0936527452|0.093674422
2023-12-24 09:17:00|DOGE|1703409420|0.0936797616|0.0936818604|0.0936129586|0.0936203297
2023-12-24 09:18:00|DOGE|1703409480|0.09361276|0.0936643872|0.0936066997|0.0936386419
2023-12-24 09:19:00|DOGE|1703409540|0.0936419007|0.0936449912|0.0935637746|0.0935637822
2023-12-24 09:20:00|DOGE|1703409600|0.0935641004|0.0935750031|0.0935625423|0.0935625423
2023-12-24 09:21:00|DOGE|1703409660|0.0935577327|0.0935582201|0.0934625517|0.0934993218
2023-12-24 09:22:00|DOGE|1703409720|0.0935029685|0.0935307453|0.0934964941|0.09350789
2023-12-24 09:23:00|DOGE|1703409780|0.0935080324|0.0936611965|0.0934793744|0.0936611965
2023-12-24 09:24:00|DOGE|1703409840|0.093658358|0.0936813594|0.0936389813|0.0936389813
2023-12-24 09:25:00|DOGE|1703409900|0.0936381706|0.0936415105|0.093586364|0.0936120188
2023-12-24 09:26:00|DOGE|1703409960|0.0936115527|0.0937338131|0.0936115527|0.0936692789
2023-12-24 09:27:00|DOGE|1703410020|0.0936928454|0.0938423098|0.0936910979|0.0938423098
2023-12-24 09:28:00|DOGE|1703410080|0.0938922295|0.0939775506|0.0938922295|0.0939613144
2023-12-24 09:29:00|DOGE|1703410140|0.0939747511|0.0941132133|0.0939747511|0.094078061
2023-12-24 09:30:00|DOGE|1703410200|0.0940411887|0.0940471349|0.0938730416|0.0938730416
2023-12-24 09:31:00|DOGE|1703410260|0.0938703125|0.0939847735|0.0938694443|0.0939361455
2023-12-24 09:32:00|DOGE|1703410320|0.0939376578|0.0939432592|0.0938694369|0.0939432592
2023-12-24 09:33:00|DOGE|1703410380|0.0939362338|0.0939498596|0.0938564654|0.0938564654
2023-12-24 09:34:00|DOGE|1703410440|0.0938566087|0.0941477315|0.093846274|0.0941214259
2023-12-24 09:35:00|DOGE|1703410500|0.0941157869|0.0944910486|0.0940960937|0.0944910486
2023-12-24 09:36:00|DOGE|1703410560|0.0945150521|0.0947071061|0.0945150521|0.0946336826
2023-12-24 09:37:00|DOGE|1703410620|0.0946403325|0.0946403325|0.0944025736|0.0944025736
2023-12-24 09:38:00|DOGE|1703410680|0.0943943486|0.094534542|0.0943943486|0.0945071542
2023-12-24 09:39:00|DOGE|1703410740|0.0944936519|0.094540578|0.0944373824|0.0945378339
2023-12-24 09:40:00|DOGE|1703410800|0.0945349356|0.0945423059|0.0944140036|0.0944486943
2023-12-24 09:41:00|DOGE|1703410860|0.0944529756|0.094581861|0.0944193355|0.0945642325
2023-12-24 09:42:00|DOGE|1703410920|0.0946055007|0.0946540748|0.0944161185|0.0944626218
2023-12-24 09:43:00|DOGE|1703410980|0.0944499435|0.0944989626|0.0944499435|0.0944671039
2023-12-24 09:44:00|DOGE|1703411040|0.0944431818|0.0944604382|0.094432475|0.0944604382
2023-12-24 09:45:00|DOGE|1703411100|0.0944693115|0.0945429197|0.0944475183|0.0945356745
2023-12-24 09:46:00|DOGE|1703411160|0.0945331611|0.0945351717|0.0944799196|0.0945351717
2023-12-24 09:47:00|DOGE|1703411220|0.0945470225|0.0945945411|0.0945232646|0.0945803408
2023-12-24 09:48:00|DOGE|1703411280|0.0945797169|0.0946707451|0.0945755956|0.0946105665
2023-12-24 09:49:00|DOGE|1703411340|0.0946078373|0.0947025032|0.0946078373|0.094701789
2023-12-24 09:50:00|DOGE|1703411400|0.0947138345|0.0947545229|0.0947084368|0.0947377483
2023-12-24 09:51:00|DOGE|1703411460|0.0947318886|0.0948923498|0.0947126619|0.0948923498
2023-12-24 09:52:00|DOGE|1703411520|0.0949757328|0.0950124394|0.0949621729|0.0949895917
2023-12-24 09:53:00|DOGE|1703411580|0.0949663412|0.0949663412|0.0948215906|0.0948251072
2023-12-24 09:54:00|DOGE|1703411640|0.0948191984|0.0948191984|0.0947420357|0.0947526154
2023-12-24 09:55:00|DOGE|1703411700|0.0947454318|0.0947699752|0.0947315719|0.0947315719
2023-12-24 09:56:00|DOGE|1703411760|0.0947204764|0.0947204764|0.094596448|0.0946393012
2023-12-24 09:57:00|DOGE|1703411820|0.0946366016|0.0946366016|0.0944399802|0.0944977679
2023-12-24 09:58:00|DOGE|1703411880|0.0944997742|0.094536328|0.0944632701|0.0944632701
2023-12-24 09:59:00|DOGE|1703411940|0.0944737247|0.0944760067|0.0943636263|0.0944040292
2023-12-24 10:00:00|DOGE|1703412000|0.0944134934|0.0945067233|0.0943926044|0.0945056369
2023-12-24 10:01:00|DOGE|1703412060|0.0945097469|0.0947640916|0.0945097469|0.0945786697
2023-12-24 10:02:00|DOGE|1703412120|0.0945545371|0.0945545371|0.0944480114|0.0945026768
2023-12-24 10:03:00|DOGE|1703412180|0.0945004474|0.0947086286|0.0945004474|0.0946821438
2023-12-24 10:04:00|DOGE|1703412240|0.0946612479|0.0946670934|0.0945993153|0.0945993153
2023-12-24 10:05:00|DOGE|1703412300|0.0945970016|0.0946231008|0.0945865941|0.0946086279
2023-12-24 10:06:00|DOGE|1703412360|0.0946062763|0.0946062763|0.0945099112|0.0945140331
2023-12-24 10:07:00|DOGE|1703412420|0.0945171692|0.0946341257|0.0945171692|0.0946341257
2023-12-24 10:08:00|DOGE|1703412480|0.0946325655|0.0946413075|0.0945402519|0.0945757268
2023-12-24 10:09:00|DOGE|1703412540|0.0945802898|0.0945802898|0.0945393886|0.0945406846
2023-12-24 10:10:00|DOGE|1703412600|0.0945362018|0.0945368093|0.0944488955|0.0944573546
2023-12-24 10:11:00|DOGE|1703412660|0.0944565875|0.0944665096|0.0944167082|0.0944167082
2023-12-24 10:12:00|DOGE|1703412720|0.094408854|0.094408854|0.0941784584|0.0941784584
2023-12-24 10:13:00|DOGE|1703412780|0.0941842863|0.0942489724|0.0941677002|0.0941956819
2023-12-24 10:14:00|DOGE|1703412840|0.0941957154|0.0942688651|0.0941957154|0.0942598267
2023-12-24 10:15:00|DOGE|1703412900|0.0942580348|0.0944231899|0.0942580348|0.0943983435
2023-12-24 10:16:00|DOGE|1703412960|0.0943987081|0.094437639|0.0943744776|0.0943840066
2023-12-24 10:17:00|DOGE|1703413020|0.0943882731|0.0944417133|0.0943472182|0.0943826903
2023-12-24 10:18:00|DOGE|1703413080|0.0943829108|0.0943829108|0.0942600215|0.094261843
2023-12-24 10:19:00|DOGE|1703413140|0.0942626991|0.094276678|0.0940758372|0.0941273336
2023-12-24 10:20:00|DOGE|1703413200|0.0941273035|0.0941274649|0.0939298198|0.0940229664
2023-12-24 10:21:00|DOGE|1703413260|0.094001729|0.094001729|0.0935798947|0.0937697947
2023-12-24 10:22:00|DOGE|1703413320|0.0937830694|0.0938147452|0.0936334918|0.0936906594
2023-12-24 10:23:00|DOGE|1703413380|0.0936880228|0.0939526516|0.0936715775|0.0939526516
2023-12-24 10:24:00|DOGE|1703413440|0.0939463107|0.0940620971|0.0939358842|0.0940548314
2023-12-24 10:25:00|DOGE|1703413500|0.0940705492|0.094084793|0.0939476842|0.0939476842
2023-12-24 10:26:00|DOGE|1703413560|0.0939583621|0.0941779974|0.0939574432|0.0941644527
2023-12-24 10:27:00|DOGE|1703413620|0.0941824917|0.0944859419|0.0941674394|0.0944813135
2023-12-24 10:28:00|DOGE|1703413680|0.094499459|0.094499459|0.0943132686|0.0943213882
2023-12-24 10:29:00|DOGE|1703413740|0.094363811|0.0944165737|0.0943511362|0.0943803536
2023-12-24 10:30:00|DOGE|1703413800|0.0943868985|0.0944397012|0.0939500362|0.094008487
2023-12-24 10:31:00|DOGE|1703413860|0.0939996216|0.0941462395|0.0939202119|0.0939378518
2023-12-24 10:32:00|DOGE|1703413920|0.0939213425|0.0941587937|0.0939213425|0.0941587937
2023-12-24 10:33:00|DOGE|1703413980|0.0941786266|0.0942556665|0.0941240527|0.0942545824
2023-12-24 10:34:00|DOGE|1703414040|0.0942805508|0.094305972|0.0939493546|0.0940234934
2023-12-24 10:35:00|DOGE|1703414100|0.0940291299|0.0942628175|0.0940096416|0.0942628175
2023-12-24 10:36:00|DOGE|1703414160|0.094255407|0.0942632638|0.0939847079|0.0939847079
2023-12-24 10:37:00|DOGE|1703414220|0.0939348958|0.0940422752|0.0939348958|0.0940422752
2023-12-24 10:38:00|DOGE|1703414280|0.0940492431|0.0940752718|0.0937360047|0.0937444147
2023-12-24 10:39:00|DOGE|1703414340|0.0937432555|0.0938034452|0.0936134946|0.0937178496
2023-12-24 10:40:00|DOGE|1703414400|0.0936551219|0.0938454014|0.0936551219|0.0938107114
2023-12-24 10:41:00|DOGE|1703414460|0.0937909388|0.0937925136|0.0935324034|0.0935868475
2023-12-24 10:42:00|DOGE|1703414520|0.0936344962|0.0936357351|0.0933517263|0.0933575917
2023-12-24 10:43:00|DOGE|1703414580|0.093333469|0.0935919911|0.093333469|0.0935581643
2023-12-24 10:44:00|DOGE|1703414640|0.0935612559|0.0937820611|0.0935612559|0.0937757623
2023-12-24 10:45:00|DOGE|1703414700|0.0937715142|0.0938103366|0.0937390238|0.0937631707
2023-12-24 10:46:00|DOGE|1703414760|0.0937843997|0.0939274491|0.0937655505|0.0939035785
2023-12-24 10:47:00|DOGE|1703414820|0.0939104095|0.0939645028|0.0939104095|0.0939313232
2023-12-24 10:48:00|DOGE|1703414880|0.0939548228|0.0940401333|0.0939548228|0.0940374614
2023-12-24 10:49:00|DOGE|1703414940|0.0940385857|0.0940668312|0.0939508873|0.0939508873
2023-12-24 10:50:00|DOGE|1703415000|0.0939398844|0.0939615994|0.0938829874|0.0939012281
2023-12-24 10:51:00|DOGE|1703415060|0.0938981309|0.093999188|0.0938588501|0.093983128
2023-12-24 10:52:00|DOGE|1703415120|0.0939843934|0.0940341229|0.0939843934|0.0940035609
2023-12-24 10:53:00|DOGE|1703415180|0.0940117044|0.094016261|0.0939485235|0.0939928923
2023-12-24 10:54:00|DOGE|1703415240|0.0940005185|0.0940562262|0.0939007536|0.0940048684
2023-12-24 10:55:00|DOGE|1703415300|0.0939792872|0.0940793654|0.0939604796|0.0940654812
2023-12-24 10:56:00|DOGE|1703415360|0.0940947598|0.0940947598|0.0940396792|0.0940396792
2023-12-24 10:57:00|DOGE|1703415420|0.0940417217|0.0940728915|0.0940338302|0.0940510526
2023-12-24 10:58:00|DOGE|1703415480|0.0940457371|0.0941100145|0.0940427958|0.0941100145
2023-12-24 10:59:00|DOGE|1703415540|0.0941239953|0.0941899316|0.0941195219|0.0941886483
2023-12-24 11:00:00|DOGE|1703415600|0.0941892425|0.0943724774|0.0941892425|0.0943589464
2023-12-24 11:01:00|DOGE|1703415660|0.0943621768|0.0943682929|0.0942777123|0.0942777123
2023-12-24 11:02:00|DOGE|1703415720|0.0942612002|0.0942647699|0.0941857545|0.0941857545
2023-12-24 11:03:00|DOGE|1703415780|0.0941893733|0.0941893733|0.0941582678|0.0941695849
2023-12-24 11:04:00|DOGE|1703415840|0.0941678384|0.0941679584|0.0941085864|0.0941485386
2023-12-24 11:05:00|DOGE|1703415900|0.0941497825|0.0942752302|0.0941497825|0.0942237698
2023-12-24 11:06:00|DOGE|1703415960|0.094225667|0.0943175224|0.094225667|0.0942905882
2023-12-24 11:07:00|DOGE|1703416020|0.0942910468|0.0944170328|0.0942896376|0.0944170328
2023-12-24 11:08:00|DOGE|1703416080|0.0944071379|0.0944616499|0.0944071379|0.0944616499
2023-12-24 11:09:00|DOGE|1703416140|0.0944630425|0.0944647192|0.0944144247|0.0944144247
2023-12-24 11:10:00|DOGE|1703416200|0.0944038119|0.0944416362|0.0944011067|0.0944011067
2023-12-24 11:11:00|DOGE|1703416260|0.0943865466|0.0943871354|0.0942777606|0.0943232455
2023-12-24 11:12:00|DOGE|1703416320|0.0943216127|0.0943216127|0.0942738087|0.0943068794
2023-12-24 11:13:00|DOGE|1703416380|0.094309918|0.0943310178|0.0942571278|0.0942677383
2023-12-24 11:14:00|DOGE|1703416440|0.0942675164|0.0942702429|0.0941698724|0.0941947344
2023-12-24 11:15:00|DOGE|1703416500|0.0941904813|0.0942050667|0.0941904297|0.0941910914
2023-12-24 11:16:00|DOGE|1703416560|0.0941911089|0.0941942022|0.0940466099|0.0941536145
2023-12-24 11:17:00|DOGE|1703416620|0.0941482392|0.0941482392|0.094107912|0.094125093
2023-12-24 11:18:00|DOGE|1703416680|0.0941215319|0.094164281|0.0941140462|0.0941479936
2023-12-24 11:19:00|DOGE|1703416740|0.0941669974|0.0942508161|0.0941649304|0.0942396261
2023-12-24 11:20:00|DOGE|1703416800|0.0942397625|0.0942397625|0.0941404684|0.0941404684
2023-12-24 11:21:00|DOGE|1703416860|0.094140735|0.0942077865|0.0941022862|0.0941646472
2023-12-24 11:22:00|DOGE|1703416920|0.094201409|0.0943076463|0.094201409|0.0942730859
2023-12-24 11:23:00|DOGE|1703416980|0.0942696886|0.0942931309|0.094260571|0.0942856807
2023-12-24 11:24:00|DOGE|1703417040|0.0942951107|0.094353502|0.0942843381|0.094344315
2023-12-24 11:25:00|DOGE|1703417100|0.0943408393|0.0943638671|0.09431888|0.0943561211
2023-12-24 11:26:00|DOGE|1703417160|0.0943707513|0.0944118504|0.0943685275|0.0944118504
2023-12-24 11:27:00|DOGE|1703417220|0.0944240977|0.0944345772|0.0943987645|0.0944341478
2023-12-24 11:28:00|DOGE|1703417280|0.0944199152|0.0944477753|0.0944096099|0.0944403388
2023-12-24 11:29:00|DOGE|1703417340|0.0944425485|0.0944889875|0.0944391518|0.0944610169
2023-12-24 11:30:00|DOGE|1703417400|0.0944683527|0.0944893641|0.0944586152|0.0944741973
2023-12-24 11:31:00|DOGE|1703417460|0.0944744214|0.0944899691|0.0944250262|0.0944359566
2023-12-24 11:32:00|DOGE|1703417520|0.0944497316|0.0944630695|0.0943485051|0.094349915
2023-12-24 11:33:00|DOGE|1703417580|0.0943411818|0.0943541766|0.0943294547|0.0943511821
2023-12-24 11:34:00|DOGE|1703417640|0.0943492333|0.0943786628|0.0943052468|0.0943671639
2023-12-24 11:35:00|DOGE|1703417700|0.0943524743|0.0944118252|0.0943471489|0.094386627
2023-12-24 11:36:00|DOGE|1703417760|0.0943859909|0.0943900431|0.094323832|0.0943437137
2023-12-24 11:37:00|DOGE|1703417820|0.0943499647|0.0944041874|0.0943303966|0.0943768594
2023-12-24 11:38:00|DOGE|1703417880|0.0943740227|0.0943831465|0.0943091582|0.0943202399
2023-12-24 11:39:00|DOGE|1703417940|0.094320533|0.0943235353|0.0942170905|0.0942170905
2023-12-24 11:40:00|DOGE|1703418000|0.0942228576|0.0943346527|0.0942228576|0.0943279995
2023-12-24 11:41:00|DOGE|1703418060|0.0943294305|0.0943847677|0.0943294305|0.0943764884
2023-12-24 11:42:00|DOGE|1703418120|0.0943772151|0.0943888269|0.0942774112|0.0942840126
2023-12-24 11:43:00|DOGE|1703418180|0.0942956087|0.0943391899|0.0942956087|0.0943295428
2023-12-24 11:44:00|DOGE|1703418240|0.0943284954|0.0943584011|0.0943254083|0.0943513729
2023-12-24 11:45:00|DOGE|1703418300|0.0943499913|0.0943499913|0.0942854403|0.0942954414
2023-12-24 11:46:00|DOGE|1703418360|0.0942944923|0.0944670598|0.0942863908|0.0944670598
2023-12-24 11:47:00|DOGE|1703418420|0.0944697198|0.094513752|0.0944639839|0.0944843538
2023-12-24 11:48:00|DOGE|1703418480|0.0944345058|0.0945159165|0.0943958029|0.0945159165
2023-12-24 11:49:00|DOGE|1703418540|0.0945132392|0.0945657552|0.0945132392|0.094530607
2023-12-24 11:50:00|DOGE|1703418600|0.0945369964|0.0945938007|0.0945287924|0.0945814459
2023-12-24 11:51:00|DOGE|1703418660|0.0945768018|0.0946733511|0.0945624284|0.0946675332
2023-12-24 11:52:00|DOGE|1703418720|0.0946570501|0.0946945398|0.094626317|0.0946598746
2023-12-24 11:53:00|DOGE|1703418780|0.0946598336|0.0947117414|0.0946437822|0.0947117414
2023-12-24 11:54:00|DOGE|1703418840|0.0947186681|0.0948183572|0.0947186681|0.0948183572
2023-12-24 11:55:00|DOGE|1703418900|0.0948135507|0.0948522202|0.0947236572|0.0947284465
2023-12-24 11:56:00|DOGE|1703418960|0.0947389157|0.0947992822|0.0946889338|0.0947992822
2023-12-24 11:57:00|DOGE|1703419020|0.094804761|0.0949828126|0.094804342|0.0949109048
2023-12-24 11:58:00|DOGE|1703419080|0.0946979948|0.0947071646|0.0945910445|0.0946021846
2023-12-24 11:59:00|DOGE|1703419140|0.0945911707|0.0945911707|0.094547511|0.0945716734
2023-12-24 12:00:00|DOGE|1703419200|0.0945709199|0.094611521|0.0945640896|0.0945993664
2023-12-24 12:01:00|DOGE|1703419260|0.0946027858|0.094666683|0.094582661|0.0946632702
2023-12-24 12:02:00|DOGE|1703419320|0.0946586311|0.0946586311|0.0945397517|0.0945703887
2023-12-24 12:03:00|DOGE|1703419380|0.0945699254|0.0946459088|0.0945699254|0.094631783
2023-12-24 12:04:00|DOGE|1703419440|0.09463297|0.0948137652|0.09463297|0.0948137652
2023-12-24 12:05:00|DOGE|1703419500|0.0948323491|0.0948691165|0.0946833549|0.0946912107
2023-12-24 12:06:00|DOGE|1703419560|0.0946942853|0.0947156244|0.0946402792|0.0946575626
2023-12-24 12:07:00|DOGE|1703419620|0.0946580111|0.0946616204|0.094543616|0.0945552955
2023-12-24 12:08:00|DOGE|1703419680|0.0945556455|0.0946720802|0.0945461983|0.0946720802
2023-12-24 12:09:00|DOGE|1703419740|0.0946904433|0.0947120448|0.0946536382|0.0946934028
2023-12-24 12:10:00|DOGE|1703419800|0.0946929234|0.0946929234|0.0946161412|0.0946197187
2023-12-24 12:11:00|DOGE|1703419860|0.0946164472|0.0946380042|0.0945989413|0.0946184123
2023-12-24 12:12:00|DOGE|1703419920|0.0946280458|0.0947007377|0.0946103874|0.0946963677
2023-12-24 12:13:00|DOGE|1703419980|0.0946855626|0.0947018178|0.0946711451|0.094683507
2023-12-24 12:14:00|DOGE|1703420040|0.0946839412|0.0947010483|0.094672737|0.0946890476
2023-12-24 12:15:00|DOGE|1703420100|0.0946496263|0.0946496263|0.0945714846|0.0946299539
2023-12-24 12:16:00|DOGE|1703420160|0.0946084491|0.0946160094|0.094479602|0.094479602
2023-12-24 12:17:00|DOGE|1703420220|0.0944783902|0.094497707|0.0943906479|0.0943906479
2023-12-24 12:18:00|DOGE|1703420280|0.0943863108|0.0943863108|0.0943281876|0.0943510125
2023-12-24 12:19:00|DOGE|1703420340|0.0943358905|0.0944280091|0.0943341774|0.0944280091
2023-12-24 12:20:00|DOGE|1703420400|0.094415405|0.094415405|0.0942925594|0.0943120918
2023-12-24 12:21:00|DOGE|1703420460|0.0942967782|0.0943608034|0.0942730019|0.0942730019
2023-12-24 12:22:00|DOGE|1703420520|0.0942750719|0.09431567|0.094274827|0.0943017559
2023-12-24 12:23:00|DOGE|1703420580|0.0942989271|0.0943078042|0.0942561387|0.0942803449
2023-12-24 12:24:00|DOGE|1703420640|0.0942787561|0.0943595951|0.0942610159|0.094337284
2023-12-24 12:25:00|DOGE|1703420700|0.0943408259|0.0943722904|0.0943335224|0.0943648231
2023-12-24 12:26:00|DOGE|1703420760|0.0943791824|0.0943854684|0.0943247291|0.0943513135
2023-12-24 12:27:00|DOGE|1703420820|0.0943486455|0.0943486455|0.0942525268|0.0942668298
2023-12-24 12:28:00|DOGE|1703420880|0.0942716323|0.0942716323|0.0942144372|0.0942278043
2023-12-24 12:29:00|DOGE|1703420940|0.0942249682|0.0942824995|0.094221805|0.0942648487
2023-12-24 12:30:00|DOGE|1703421000|0.0942472774|0.094270999|0.0941575552|0.0941649212
2023-12-24 12:31:00|DOGE|1703421060|0.0941599791|0.0941807228|0.0940531212|0.0940531212
2023-12-24 12:32:00|DOGE|1703421120|0.0940616585|0.0941538882|0.0940616585|0.0941538882
2023-12-24 12:33:00|DOGE|1703421180|0.0941730485|0.0941955357|0.0941725216|0.0941852948
2023-12-24 12:34:00|DOGE|1703421240|0.0941850916|0.0942449664|0.0941597463|0.0942449664
2023-12-24 12:35:00|DOGE|1703421300|0.0942511965|0.0943052288|0.0942390826|0.0942451197
2023-12-24 12:36:00|DOGE|1703421360|0.0942346754|0.0942375494|0.0942050821|0.0942058101
2023-12-24 12:37:00|DOGE|1703421420|0.0941985139|0.0941985139|0.0941519152|0.0941519152
2023-12-24 12:38:00|DOGE|1703421480|0.0941424575|0.0942042169|0.0941424575|0.0941947702
2023-12-24 12:39:00|DOGE|1703421540|0.0941949775|0.094238365|0.0941263553|0.0941371838
2023-12-24 12:40:00|DOGE|1703421600|0.0941403981|0.0941885934|0.0941329236|0.0941885934
2023-12-24 12:41:00|DOGE|1703421660|0.0941893118|0.0943495131|0.0941733269|0.0943495131
2023-12-24 12:42:00|DOGE|1703421720|0.0943485914|0.0944286797|0.0943485914|0.0944176268
2023-12-24 12:43:00|DOGE|1703421780|0.0944280971|0.0945641069|0.094425367|0.0945579637
2023-12-24 12:44:00|DOGE|1703421840|0.0945599541|0.0945901646|0.0945257932|0.0945571733
2023-12-24 12:45:00|DOGE|1703421900|0.0945572494|0.0947744867|0.094546617|0.0947744867
2023-12-24 12:46:00|DOGE|1703421960|0.0947746802|0.0947746802|0.0945021842|0.0945452718
2023-12-24 12:47:00|DOGE|1703422020|0.0945377459|0.0945874627|0.0945377459|0.0945644728
2023-12-24 12:48:00|DOGE|1703422080|0.0945643951|0.0945725125|0.0945020667|0.0945521438
2023-12-24 12:49:00|DOGE|1703422140|0.0945525982|0.0945779117|0.0945144819|0.0945220853
2023-12-24 12:50:00|DOGE|1703422200|0.0945263226|0.0946315229|0.0945263226|0.0946000122
2023-12-24 12:51:00|DOGE|1703422260|0.0946501897|0.0947306314|0.0946242816|0.094666989
2023-12-24 12:52:00|DOGE|1703422320|0.094675062|0.0948265675|0.094675062|0.0947959394
2023-12-24 12:53:00|DOGE|1703422380|0.0947985516|0.0949057978|0.0947985516|0.0949057978
2023-12-24 12:54:00|DOGE|1703422440|0.0949219927|0.094938373|0.0948538219|0.0948589883
2023-12-24 12:55:00|DOGE|1703422500|0.094863387|0.0948902634|0.0948053843|0.0948766186
2023-12-24 12:56:00|DOGE|1703422560|0.0948827856|0.094961276|0.0948533231|0.0949549575
2023-12-24 12:57:00|DOGE|1703422620|0.09495847|0.0949691824|0.0949463568|0.0949587572
2023-12-24 12:58:00|DOGE|1703422680|0.094966044|0.094966044|0.0949021736|0.0949021736
2023-12-24 12:59:00|DOGE|1703422740|0.0949021993|0.0949021993|0.0948111093|0.0948386104
2023-12-24 13:00:00|DOGE|1703422800|0.0948316763|0.0948822389|0.0948316763|0.0948762851
2023-12-24 13:01:00|DOGE|1703422860|0.0948798294|0.0948881152|0.0948410626|0.0948410626
2023-12-24 13:02:00|DOGE|1703422920|0.0948412902|0.0949123816|0.0948363276|0.0949038484
2023-12-24 13:03:00|DOGE|1703422980|0.0948968671|0.0949419377|0.0948787645|0.0948787645
2023-12-24 13:04:00|DOGE|1703423040|0.0948595516|0.0948595516|0.0947368485|0.0947486944
2023-12-24 13:05:00|DOGE|1703423100|0.0947541686|0.0947874147|0.0947230695|0.0947230695
2023-12-24 13:06:00|DOGE|1703423160|0.0946938807|0.094718839|0.0946857839|0.0946890429
2023-12-24 13:07:00|DOGE|1703423220|0.0946951231|0.0947827661|0.0946909774|0.0947274381
2023-12-24 13:08:00|DOGE|1703423280|0.0947360917|0.0947529323|0.0946977784|0.0946977784
2023-12-24 13:09:00|DOGE|1703423340|0.0946918172|0.0947078163|0.0945800238|0.0946022621
2023-12-24 13:10:00|DOGE|1703423400|0.0946079178|0.0946209506|0.094583548|0.0946157961
2023-12-24 13:11:00|DOGE|1703423460|0.0946202949|0.0946903127|0.0946202949|0.0946730318
2023-12-24 13:12:00|DOGE|1703423520|0.0946730506|0.094692762|0.0946718471|0.0946810754
2023-12-24 13:13:00|DOGE|1703423580|0.0946814674|0.0948065143|0.0946814674|0.0948038416
2023-12-24 13:14:00|DOGE|1703423640|0.0948063155|0.0948291584|0.0947746508|0.0948219592
2023-12-24 13:15:00|DOGE|1703423700|0.0948219245|0.0948219245|0.0947936301|0.0947983329
2023-12-24 13:16:00|DOGE|1703423760|0.0948046153|0.0948184722|0.0947889688|0.0948050985
2023-12-24 13:17:00|DOGE|1703423820|0.094798182|0.094798182|0.0947575809|0.0947609634
2023-12-24 13:18:00|DOGE|1703423880|0.0947713111|0.0948062349|0.0947674395|0.094773365
2023-12-24 13:19:00|DOGE|1703423940|0.0947630968|0.0948255607|0.0947630968|0.0948243842
2023-12-24 13:20:00|DOGE|1703424000|0.0948258942|0.0948258942|0.0947411754|0.0947790488
2023-12-24 13:21:00|DOGE|1703424060|0.0947820823|0.0948575067|0.0947820823|0.09482899
2023-12-24 13:22:00|DOGE|1703424120|0.0948318743|0.0948435425|0.0947634908|0.094765255
2023-12-24 13:23:00|DOGE|1703424180|0.0947629561|0.0947629561|0.0947024727|0.0947473134
2023-12-24 13:24:00|DOGE|1703424240|0.0947497415|0.0947668867|0.0947240572|0.0947545316
2023-12-24 13:25:00|DOGE|1703424300|0.0947549154|0.094801139|0.0947549154|0.094798234
2023-12-24 13:26:00|DOGE|1703424360|0.0947992906|0.0948324065|0.0947473453|0.0947473453
2023-12-24 13:27:00|DOGE|1703424420|0.0947446857|0.0947704015|0.0947329633|0.094748689
2023-12-24 13:28:00|DOGE|1703424480|0.0947472419|0.0947990562|0.0947381643|0.094791399
2023-12-24 13:29:00|DOGE|1703424540|0.0947908528|0.0948358436|0.0947881255|0.0948256685
2023-12-24 13:30:00|DOGE|1703424600|0.0948250461|0.0948586938|0.0948047634|0.0948047634
2023-12-24 13:31:00|DOGE|1703424660|0.094798702|0.0948121412|0.0947180255|0.0947180255
2023-12-24 13:32:00|DOGE|1703424720|0.0947213625|0.0947348459|0.0947027114|0.0947067838
2023-12-24 13:33:00|DOGE|1703424780|0.0947082619|0.0947509362|0.0947082619|0.0947197162
2023-12-24 13:34:00|DOGE|1703424840|0.0947272792|0.0947558249|0.0947138242|0.0947314538
2023-12-24 13:35:00|DOGE|1703424900|0.0947370335|0.0948153407|0.0947370335|0.0948119414
2023-12-24 13:36:00|DOGE|1703424960|0.0948204489|0.0948229386|0.0946612597|0.0946794373
2023-12-24 13:37:00|DOGE|1703425020|0.0946781252|0.0946781252|0.0945688278|0.0945727484
2023-12-24 13:38:00|DOGE|1703425080|0.0945786188|0.0946407584|0.0945786188|0.0946301289
2023-12-24 13:39:00|DOGE|1703425140|0.0946279709|0.0946467511|0.0946185855|0.094638923
2023-12-24 13:40:00|DOGE|1703425200|0.0946389713|0.0946389713|0.0946009244|0.094629339
2023-12-24 13:41:00|DOGE|1703425260|0.0946295527|0.0946295527|0.0945881178|0.0945936075
2023-12-24 13:42:00|DOGE|1703425320|0.0945994476|0.0946007073|0.0944643912|0.0945545131
2023-12-24 13:43:00|DOGE|1703425380|0.0945568936|0.0945758574|0.0945364248|0.0945364248
2023-12-24 13:44:00|DOGE|1703425440|0.0945418133|0.0945955502|0.0945418133|0.0945798731
2023-12-24 13:45:00|DOGE|1703425500|0.094580879|0.0945967851|0.0945648343|0.0945718244
2023-12-24 13:46:00|DOGE|1703425560|0.0945676708|0.0946106075|0.0945676708|0.0945817046
2023-12-24 13:47:00|DOGE|1703425620|0.0945748733|0.0945892923|0.0945693072|0.094586521
2023-12-24 13:48:00|DOGE|1703425680|0.09456789|0.0945875528|0.0945627775|0.0945709225
2023-12-24 13:49:00|DOGE|1703425740|0.0945821465|0.0946015216|0.0945384481|0.0945540124
2023-12-24 13:50:00|DOGE|1703425800|0.0945549601|0.0945587232|0.0944899833|0.0944899833
2023-12-24 13:51:00|DOGE|1703425860|0.0944866761|0.0945639795|0.0944866761|0.0945596729
2023-12-24 13:52:00|DOGE|1703425920|0.0945579117|0.0946357667|0.0945579117|0.094587499
2023-12-24 13:53:00|DOGE|1703425980|0.0945910711|0.0945987588|0.0945683525|0.0945732517
2023-12-24 13:54:00|DOGE|1703426040|0.0945750991|0.0945783527|0.0945468663|0.0945783527
2023-12-24 13:55:00|DOGE|1703426100|0.094571785|0.0945962364|0.0945713153|0.0945929722
2023-12-24 13:56:00|DOGE|1703426160|0.0945881127|0.0946708429|0.0945881127|0.0946621237
2023-12-24 13:57:00|DOGE|1703426220|0.0946564214|0.094699039|0.094652916|0.0946885401
2023-12-24 13:58:00|DOGE|1703426280|0.0946914152|0.0947514592|0.0946914152|0.0947119066
2023-12-24 13:59:00|DOGE|1703426340|0.0947171661|0.0947354294|0.0947101748|0.0947150099
2023-12-24 14:00:00|DOGE|1703426400|0.0947112431|0.0947124176|0.0946890402|0.0947037081
2023-12-24 14:01:00|DOGE|1703426460|0.0947056308|0.094742509|0.0946939588|0.094739627
2023-12-24 14:02:00|DOGE|1703426520|0.0947455753|0.0947888837|0.094721521|0.0947888837
2023-12-24 14:03:00|DOGE|1703426580|0.0947756922|0.0947837041|0.0947545902|0.0947754981
2023-12-24 14:04:00|DOGE|1703426640|0.0947804752|0.0948588884|0.0947644599|0.0948553914
2023-12-24 14:05:00|DOGE|1703426700|0.0948579427|0.0948977784|0.0948579427|0.0948810334
2023-12-24 14:06:00|DOGE|1703426760|0.09487638|0.0948795147|0.0947988792|0.0948218392
2023-12-24 14:07:00|DOGE|1703426820|0.0948264457|0.0948853381|0.0948226621|0.094866652
2023-12-24 14:08:00|DOGE|1703426880|0.0948892788|0.0949277566|0.094882966|0.0949277566
2023-12-24 14:09:00|DOGE|1703426940|0.094926546|0.0949647936|0.0949144644|0.0949584965
2023-12-24 14:10:00|DOGE|1703427000|0.0949530769|0.0949579985|0.0949111724|0.0949238887
2023-12-24 14:11:00|DOGE|1703427060|0.0949237946|0.094927637|0.0948977394|0.0949271406
2023-12-24 14:12:00|DOGE|1703427120|0.0949400661|0.0950125765|0.0949400661|0.0949650395
2023-12-24 14:13:00|DOGE|1703427180|0.0949483735|0.0949988609|0.0949483735|0.0949988609
2023-12-24 14:14:00|DOGE|1703427240|0.0949942502|0.0950508873|0.0949864742|0.0950508873
2023-12-24 14:15:00|DOGE|1703427300|0.0950635551|0.0950839573|0.0950539288|0.0950839573
2023-12-24 14:16:00|DOGE|1703427360|0.0950803995|0.0951002481|0.09496219|0.0950042983
2023-12-24 14:17:00|DOGE|1703427420|0.0950073156|0.0950740902|0.0950073156|0.0950740902
2023-12-24 14:18:00|DOGE|1703427480|0.095067399|0.09507485|0.0949989166|0.0949989166
2023-12-24 14:19:00|DOGE|1703427540|0.095000584|0.0950028477|0.0949632066|0.0949632066
2023-12-24 14:20:00|DOGE|1703427600|0.0949604701|0.0949604701|0.0948689478|0.0949509218
2023-12-24 14:21:00|DOGE|1703427660|0.0949758656|0.0950228133|0.0949456245|0.0949645799
2023-12-24 14:22:00|DOGE|1703427720|0.0949628855|0.0949852298|0.0948933301|0.0949106042
2023-12-24 14:23:00|DOGE|1703427780|0.0949116043|0.0949629455|0.094894174|0.0949629455
2023-12-24 14:24:00|DOGE|1703427840|0.0949882344|0.0950024864|0.09492041|0.094928573
2023-12-24 14:25:00|DOGE|1703427900|0.0949295038|0.0949650429|0.0949233557|0.09493432
2023-12-24 14:26:00|DOGE|1703427960|0.0949248374|0.0949581859|0.0949064356|0.094917768
2023-12-24 14:27:00|DOGE|1703428020|0.0949195792|0.094921165|0.0948884705|0.0948985
2023-12-24 14:28:00|DOGE|1703428080|0.09489325|0.0948977311|0.0948676963|0.0948977311
2023-12-24 14:29:00|DOGE|1703428140|0.0948953173|0.0949525306|0.0948953173|0.0949503888
2023-12-24 14:30:00|DOGE|1703428200|0.0949535414|0.0949535414|0.0948735995|0.0948826146
2023-12-24 14:31:00|DOGE|1703428260|0.0948897441|0.094891758|0.0948005868|0.0948203904
2023-12-24 14:32:00|DOGE|1703428320|0.0948166124|0.0948639435|0.0948127139|0.0948361114
2023-12-24 14:33:00|DOGE|1703428380|0.0948399377|0.0948689869|0.0948399377|0.0948588717
2023-12-24 14:34:00|DOGE|1703428440|0.0948652634|0.094872285|0.0948078482|0.0948155498
2023-12-24 14:35:00|DOGE|1703428500|0.0948135363|0.0948186747|0.094735661|0.0947433613
2023-12-24 14:36:00|DOGE|1703428560|0.0947446574|0.094799018|0.0947251661|0.0947912553
2023-12-24 14:37:00|DOGE|1703428620|0.0947943307|0.0948296499|0.0947229723|0.0948296499
2023-12-24 14:38:00|DOGE|1703428680|0.0948225005|0.0948446736|0.0947973611|0.0948295942
2023-12-24 14:39:00|DOGE|1703428740|0.09482322|0.0948685936|0.0947926494|0.0948685936
2023-12-24 14:40:00|DOGE|1703428800|0.0948594027|0.0948594027|0.0948015188|0.0948015188
2023-12-24 14:41:00|DOGE|1703428860|0.0948007628|0.0948220366|0.0947799978|0.0947879196
2023-12-24 14:42:00|DOGE|1703428920|0.0947875288|0.0947875288|0.0947264797|0.0947500009
2023-12-24 14:43:00|DOGE|1703428980|0.0947363583|0.0947987753|0.0947308683|0.0947963314
2023-12-24 14:44:00|DOGE|1703429040|0.0947960221|0.0948001718|0.094781721|0.094781721
2023-12-24 14:45:00|DOGE|1703429100|0.0947784036|0.0947784036|0.0946577557|0.0946877966
2023-12-24 14:46:00|DOGE|1703429160|0.0946881059|0.0947124943|0.0945517872|0.0945517872
2023-12-24 14:47:00|DOGE|1703429220|0.0945136524|0.0945654577|0.0944770114|0.0945426654
2023-12-24 14:48:00|DOGE|1703429280|0.0945420358|0.0945420358|0.0942533731|0.0942533731
2023-12-24 14:49:00|DOGE|1703429340|0.0942396521|0.0943509992|0.0941840967|0.0943275676
2023-12-24 14:50:00|DOGE|1703429400|0.0943278597|0.0943297389|0.0941652389|0.0941907656
2023-12-24 14:51:00|DOGE|1703429460|0.0941890454|0.0943152954|0.0941890454|0.0942120881
2023-12-24 14:52:00|DOGE|1703429520|0.0942318273|0.094261786|0.0941127488|0.0941616734
2023-12-24 14:53:00|DOGE|1703429580|0.0941707949|0.0942308776|0.0940909418|0.0942308776
2023-12-24 14:54:00|DOGE|1703429640|0.0942252263|0.0942561199|0.0942017355|0.0942254833
2023-12-24 14:55:00|DOGE|1703429700|0.094217419|0.0942266475|0.0941018552|0.0941018552
2023-12-24 14:56:00|DOGE|1703429760|0.0940874855|0.0941991278|0.0940848587|0.0941544071
2023-12-24 14:57:00|DOGE|1703429820|0.0941593586|0.0942287011|0.0941593586|0.0941968944
2023-12-24 14:58:00|DOGE|1703429880|0.0941967199|0.0942630398|0.0941763979|0.0942630398
2023-12-24 14:59:00|DOGE|1703429940|0.0942681089|0.0943030296|0.09424912|0.0942952554
2023-12-24 15:00:00|DOGE|1703430000|0.0943114054|0.0943150982|0.0942784002|0.0942861438
2023-12-24 15:01:00|DOGE|1703430060|0.0942862383|0.0943568201|0.0942469612|0.0943533259
2023-12-24 15:02:00|DOGE|1703430120|0.0943580177|0.0944707143|0.094338035|0.0944707143
2023-12-24 15:03:00|DOGE|1703430180|0.0944818245|0.0945025635|0.0944735386|0.0944884971
2023-12-24 15:04:00|DOGE|1703430240|0.0944899413|0.0944900626|0.0944480467|0.0944614864
2023-12-24 15:05:00|DOGE|1703430300|0.0944683036|0.0944735912|0.0944320394|0.0944320394
2023-12-24 15:06:00|DOGE|1703430360|0.0944393421|0.0944579048|0.0943430852|0.0944107446
2023-12-24 15:07:00|DOGE|1703430420|0.0944150086|0.0944150086|0.0943389391|0.0944024275
2023-12-24 15:08:00|DOGE|1703430480|0.0944060046|0.0944626666|0.0943768382|0.0943768382
2023-12-24 15:09:00|DOGE|1703430540|0.0943730671|0.0944007875|0.0943489179|0.0944007875
2023-12-24 15:10:00|DOGE|1703430600|0.0944041122|0.0944237024|0.0943861606|0.0944055879
2023-12-24 15:11:00|DOGE|1703430660|0.0944033183|0.0944590872|0.0943861558|0.0944244265
2023-12-24 15:12:00|DOGE|1703430720|0.0944287677|0.0944892144|0.0944041545|0.0944892144
2023-12-24 15:13:00|DOGE|1703430780|0.0944966329|0.0945439925|0.0944966329|0.0945112392
2023-12-24 15:14:00|DOGE|1703430840|0.0945148423|0.0945307612|0.0944721958|0.0944721958
2023-12-24 15:15:00|DOGE|1703430900|0.0944720045|0.0945571992|0.0944720045|0.0945571823
2023-12-24 15:16:00|DOGE|1703430960|0.0945535336|0.0946081219|0.0945001603|0.0946081219
2023-12-24 15:17:00|DOGE|1703431020|0.0945981066|0.0946126312|0.0945725119|0.0946126312
2023-12-24 15:18:00|DOGE|1703431080|0.0946008485|0.0946008485|0.0945763606|0.0945922386
2023-12-24 15:19:00|DOGE|1703431140|0.0945917431|0.0946415622|0.0945914268|0.0946124694
2023-12-24 15:20:00|DOGE|1703431200|0.0946113257|0.0946113257|0.0945278006|0.0945278006
2023-12-24 15:21:00|DOGE|1703431260|0.0945192561|0.0945565052|0.0945056267|0.0945413025
2023-12-24 15:22:00|DOGE|1703431320|0.0945270714|0.0945317702|0.0944730545|0.0944730545
2023-12-24 15:23:00|DOGE|1703431380|0.0944734051|0.0945069612|0.0944666599|0.0944929971
2023-12-24 15:24:00|DOGE|1703431440|0.0944966697|0.0945484608|0.0944956091|0.0945134515
2023-12-24 15:25:00|DOGE|1703431500|0.09450801|0.0945451159|0.0945038801|0.0945273996
2023-12-24 15:26:00|DOGE|1703431560|0.0945309485|0.0945743885|0.0945180776|0.0945653645
2023-12-24 15:27:00|DOGE|1703431620|0.0945695264|0.0946242306|0.0945572247|0.0945572247
2023-12-24 15:28:00|DOGE|1703431680|0.0945500869|0.0945500869|0.0944199351|0.0944199351
2023-12-24 15:29:00|DOGE|1703431740|0.0944339972|0.0944339972|0.0944068367|0.0944114195
2023-12-24 15:30:00|DOGE|1703431800|0.0944326549|0.094443172|0.0944090741|0.0944155321
2023-12-24 15:31:00|DOGE|1703431860|0.0944109372|0.0944114218|0.0943499862|0.0943585049
2023-12-24 15:32:00|DOGE|1703431920|0.0943579037|0.094386529|0.0943440334|0.0943746849
2023-12-24 15:33:00|DOGE|1703431980|0.0943670458|0.0944042266|0.0943580421|0.0944042266
2023-12-24 15:34:00|DOGE|1703432040|0.094391854|0.0944059998|0.0943167823|0.0943197746
2023-12-24 15:35:00|DOGE|1703432100|0.0943043248|0.0943043248|0.0940783586|0.0941016967
2023-12-24 15:36:00|DOGE|1703432160|0.0941093758|0.0941790265|0.0941093758|0.0941111778
2023-12-24 15:37:00|DOGE|1703432220|0.0940939864|0.0941569174|0.0940508259|0.0941551249
2023-12-24 15:38:00|DOGE|1703432280|0.094166369|0.0941890132|0.0941341595|0.0941352378
2023-12-24 15:39:00|DOGE|1703432340|0.0941285628|0.0941886761|0.0941278047|0.0941725099
2023-12-24 15:40:00|DOGE|1703432400|0.0941714786|0.094197416|0.0941504295|0.0941965273
2023-12-24 15:41:00|DOGE|1703432460|0.0942109029|0.0942366328|0.0942010033|0.0942225364
2023-12-24 15:42:00|DOGE|1703432520|0.0942220137|0.0942220137|0.0941687977|0.0941854255
2023-12-24 15:43:00|DOGE|1703432580|0.094195355|0.0942645507|0.094172003|0.0942461263
2023-12-24 15:44:00|DOGE|1703432640|0.0942495585|0.0942851217|0.0942474317|0.0942822641
2023-12-24 15:45:00|DOGE|1703432700|0.0942833579|0.0943419478|0.0942781887|0.0943373182
2023-12-24 15:46:00|DOGE|1703432760|0.0943332996|0.0943411589|0.0942785055|0.0942785055
2023-12-24 15:47:00|DOGE|1703432820|0.0942765663|0.0942975359|0.0942462337|0.0942954472
2023-12-24 15:48:00|DOGE|1703432880|0.0942962785|0.0943344347|0.0942870118|0.0943190615
2023-12-24 15:49:00|DOGE|1703432940|0.0943124418|0.094314445|0.0942660209|0.0942660209
2023-12-24 15:50:00|DOGE|1703433000|0.0942520175|0.0942707815|0.0942287454|0.0942287454
2023-12-24 15:51:00|DOGE|1703433060|0.0942323256|0.0942349252|0.0941566332|0.0941847408
2023-12-24 15:52:00|DOGE|1703433120|0.0941764025|0.0941796863|0.0941166384|0.0941166384
2023-12-24 15:53:00|DOGE|1703433180|0.0941060214|0.0941707284|0.0940916871|0.0941388043
2023-12-24 15:54:00|DOGE|1703433240|0.0941390427|0.0941395553|0.0941089509|0.0941395553
2023-12-24 15:55:00|DOGE|1703433300|0.0941410381|0.0941851143|0.0941349506|0.0941632707
2023-12-24 15:56:00|DOGE|1703433360|0.094165192|0.0941847836|0.0941516177|0.0941613109
2023-12-24 15:57:00|DOGE|1703433420|0.0941584394|0.0942009247|0.0941542334|0.0941777422
2023-12-24 15:58:00|DOGE|1703433480|0.0941895527|0.0942225543|0.0941895527|0.0942181961
2023-12-24 15:59:00|DOGE|1703433540|0.0942268233|0.0942268233|0.0941785735|0.0941785735
2023-12-24 16:00:00|DOGE|1703433600|0.0941788291|0.0941903236|0.0940946417|0.0941065364
2023-12-24 16:01:00|DOGE|1703433660|0.0940933189|0.0941398937|0.0940756816|0.0940756816
2023-12-24 16:02:00|DOGE|1703433720|0.0940699585|0.0942106073|0.0940699585|0.094195443
2023-12-24 16:03:00|DOGE|1703433780|0.0941917832|0.0943131594|0.0941395635|0.0943131594
2023-12-24 16:04:00|DOGE|1703433840|0.0943090956|0.0943090956|0.0941286846|0.0941286846
2023-12-24 16:05:00|DOGE|1703433900|0.0941669446|0.0941909151|0.0940849175|0.0940849175
2023-12-24 16:06:00|DOGE|1703433960|0.094080912|0.0941839567|0.094080912|0.0941754628
2023-12-24 16:07:00|DOGE|1703434020|0.0941932188|0.0942704733|0.0941932188|0.0942597243
2023-12-24 16:08:00|DOGE|1703434080|0.0942637614|0.0943011921|0.0941929661|0.0941929661
2023-12-24 16:09:00|DOGE|1703434140|0.0941939114|0.0941948298|0.0941675924|0.0941820243
2023-12-24 16:10:00|DOGE|1703434200|0.0941811513|0.0941811513|0.0940440963|0.094064952
2023-12-24 16:11:00|DOGE|1703434260|0.0940756476|0.0941617497|0.0940022804|0.0941476986
2023-12-24 16:12:00|DOGE|1703434320|0.0941283265|0.0941370646|0.094089595|0.0941370646
2023-12-24 16:13:00|DOGE|1703434380|0.094144165|0.094184164|0.0941265524|0.0941452419
2023-12-24 16:14:00|DOGE|1703434440|0.0941612723|0.0941699445|0.0941011822|0.0941116275
2023-12-24 16:15:00|DOGE|1703434500|0.0941110859|0.0941298207|0.0940796496|0.0941205295
2023-12-24 16:16:00|DOGE|1703434560|0.0941170776|0.0941563688|0.094078412|0.0941560176
2023-12-24 16:17:00|DOGE|1703434620|0.0941589541|0.0942589444|0.0941589541|0.0942589444
2023-12-24 16:18:00|DOGE|1703434680|0.0942593126|0.0942605559|0.0941445177|0.094157624
2023-12-24 16:19:00|DOGE|1703434740|0.0941526561|0.0941990241|0.0941344361|0.0941344361
2023-12-24 16:20:00|DOGE|1703434800|0.0941181992|0.0941357047|0.0940389159|0.0940562474
2023-12-24 16:21:00|DOGE|1703434860|0.0940563916|0.0941405223|0.0940093378|0.094123377
2023-12-24 16:22:00|DOGE|1703434920|0.0941273458|0.0942186417|0.0941273458|0.0942151433
2023-12-24 16:23:00|DOGE|1703434980|0.0942117788|0.0942389542|0.0941377903|0.0941451963
2023-12-24 16:24:00|DOGE|1703435040|0.0941547145|0.0941574915|0.0940850242|0.0940894269
2023-12-24 16:25:00|DOGE|1703435100|0.0940823267|0.0941731909|0.0940823267|0.094170151
2023-12-24 16:26:00|DOGE|1703435160|0.0941702675|0.0942358576|0.0941686297|0.094211996
2023-12-24 16:27:00|DOGE|1703435220|0.0942256582|0.0942444471|0.0942117169|0.0942117169
2023-12-24 16:28:00|DOGE|1703435280|0.0942118243|0.0942249837|0.0941600664|0.094164307
2023-12-24 16:29:00|DOGE|1703435340|0.0941645588|0.0941960648|0.0941515545|0.0941960648
2023-12-24 16:30:00|DOGE|1703435400|0.0941996956|0.0942316209|0.0941980692|0.0942023376
2023-12-24 16:31:00|DOGE|1703435460|0.0941999199|0.0941999199|0.0941490119|0.0941560894
2023-12-24 16:32:00|DOGE|1703435520|0.0941715778|0.0941861509|0.094166047|0.0941861509
2023-12-24 16:33:00|DOGE|1703435580|0.0941812517|0.0941925123|0.0941555634|0.0941883798
2023-12-24 16:34:00|DOGE|1703435640|0.0941988583|0.0941988583|0.0941439523|0.0941440626
2023-12-24 16:35:00|DOGE|1703435700|0.0941443646|0.094164583|0.0941424035|0.0941514704
2023-12-24 16:36:00|DOGE|1703435760|0.0941531888|0.0941972762|0.094086881|0.0941966467
2023-12-24 16:37:00|DOGE|1703435820|0.0941959332|0.0942312297|0.0941777819|0.0941777819
2023-12-24 16:38:00|DOGE|1703435880|0.0941802746|0.0942010378|0.0941562062|0.0941899205
2023-12-24 16:39:00|DOGE|1703435940|0.0941703986|0.0941704697|0.0941383389|0.0941398631
2023-12-24 16:40:00|DOGE|1703436000|0.0941443778|0.0941583404|0.0941364494|0.0941440992
2023-12-24 16:41:00|DOGE|1703436060|0.0941442683|0.0942156219|0.094140514|0.0941734153
2023-12-24 16:42:00|DOGE|1703436120|0.0941711957|0.0941885311|0.0941567859|0.0941659192
2023-12-24 16:43:00|DOGE|1703436180|0.0941663289|0.0941694783|0.0941141573|0.0941159752
2023-12-24 16:44:00|DOGE|1703436240|0.0941187523|0.0941194039|0.0940672218|0.0940885331
2023-12-24 16:45:00|DOGE|1703436300|0.0940932192|0.0940999299|0.0940640958|0.0940797335
2023-12-24 16:46:00|DOGE|1703436360|0.0940831945|0.0941632668|0.0940831945|0.0941499455
2023-12-24 16:47:00|DOGE|1703436420|0.0941505414|0.0941505414|0.0940992485|0.094109331
2023-12-24 16:48:00|DOGE|1703436480|0.0941154279|0.0941536328|0.0941079332|0.0941492398
2023-12-24 16:49:00|DOGE|1703436540|0.0941346553|0.0941708048|0.0941282538|0.094131617
2023-12-24 16:50:00|DOGE|1703436600|0.0941334261|0.0941794087|0.0941332725|0.0941756646
2023-12-24 16:51:00|DOGE|1703436660|0.0941793781|0.0941805169|0.0941527637|0.0941719619
2023-12-24 16:52:00|DOGE|1703436720|0.0941686183|0.094220763|0.0941686183|0.0942149529
2023-12-24 16:53:00|DOGE|1703436780|0.0942149566|0.0942505136|0.0942145174|0.0942392271
2023-12-24 16:54:00|DOGE|1703436840|0.0942406164|0.0942406164|0.0940639498|0.0940639498
2023-12-24 16:55:00|DOGE|1703436900|0.0940631557|0.0940658653|0.0940303603|0.094057269
2023-12-24 16:56:00|DOGE|1703436960|0.0940607055|0.0940833826|0.0940427665|0.0940435988
2023-12-24 16:57:00|DOGE|1703437020|0.0940461015|0.094057042|0.094023111|0.0940530308
2023-12-24 16:58:00|DOGE|1703437080|0.0940530796|0.0940979302|0.094053044|0.0940631816
2023-12-24 16:59:00|DOGE|1703437140|0.0940630785|0.0940807603|0.0940505129|0.0940616035
2023-12-24 17:00:00|DOGE|1703437200|0.0940612252|0.0940612252|0.0939833491|0.0940464472
2023-12-24 17:01:00|DOGE|1703437260|0.0940485622|0.0940967278|0.0939845338|0.0939845338
2023-12-24 17:02:00|DOGE|1703437320|0.0939842624|0.0940206347|0.0939304165|0.0939746038
2023-12-24 17:03:00|DOGE|1703437380|0.0939685086|0.0941270342|0.0939685086|0.0941125032
2023-12-24 17:04:00|DOGE|1703437440|0.0941052606|0.0941285321|0.0940983068|0.0941285321
2023-12-24 17:05:00|DOGE|1703437500|0.0941301991|0.0941572598|0.0941270028|0.0941548726
2023-12-24 17:06:00|DOGE|1703437560|0.0941548808|0.0941548808|0.0940632634|0.0940673512
2023-12-24 17:07:00|DOGE|1703437620|0.0940549346|0.0941425991|0.0940515451|0.0941341742
2023-12-24 17:08:00|DOGE|1703437680|0.0941252439|0.0941252439|0.0940629719|0.0940715231
2023-12-24 17:09:00|DOGE|1703437740|0.094070384|0.094070384|0.0940258161|0.0940258161
2023-12-24 17:10:00|DOGE|1703437800|0.0940301293|0.0940542918|0.0940136045|0.0940170143
2023-12-24 17:11:00|DOGE|1703437860|0.0940163419|0.0940579404|0.0940068027|0.0940068027
2023-12-24 17:12:00|DOGE|1703437920|0.0939982688|0.0940371601|0.0939968097|0.0940342594
2023-12-24 17:13:00|DOGE|1703437980|0.0940379991|0.0940564327|0.0940263982|0.094031132
2023-12-24 17:14:00|DOGE|1703438040|0.0940245425|0.0940676235|0.0940179743|0.0940613996
2023-12-24 17:15:00|DOGE|1703438100|0.0940601931|0.0940733697|0.0940344714|0.0940469186
2023-12-24 17:16:00|DOGE|1703438160|0.094055956|0.0940775019|0.0940519922|0.0940741835
2023-12-24 17:17:00|DOGE|1703438220|0.0940782925|0.0940898932|0.0940372661|0.0940583366
2023-12-24 17:18:00|DOGE|1703438280|0.0940594467|0.0940650949|0.0940495094|0.0940495641
2023-12-24 17:19:00|DOGE|1703438340|0.0940556581|0.0940556581|0.094017232|0.0940230169
2023-12-24 17:20:00|DOGE|1703438400|0.0940216149|0.0940216149|0.0939496038|0.0939536214
2023-12-24 17:21:00|DOGE|1703438460|0.0939500845|0.0939500845|0.0938300677|0.0938652676
2023-12-24 17:22:00|DOGE|1703438520|0.0938646939|0.0939497313|0.0938549201|0.093906245
2023-12-24 17:23:00|DOGE|1703438580|0.0938981729|0.0939282998|0.0938892664|0.0939215992
2023-12-24 17:24:00|DOGE|1703438640|0.0939298731|0.0939790238|0.0939294148|0.0939568453
2023-12-24 17:25:00|DOGE|1703438700|0.0939509543|0.0939596433|0.0939348134|0.0939468281
2023-12-24 17:26:00|DOGE|1703438760|0.0939337496|0.0939438047|0.0938533865|0.093899169
2023-12-24 17:27:00|DOGE|1703438820|0.0939003556|0.0939783056|0.0938976631|0.0939443457
2023-12-24 17:28:00|DOGE|1703438880|0.093945498|0.0939708728|0.0939397171|0.0939558327
2023-12-24 17:29:00|DOGE|1703438940|0.0939668584|0.0939683273|0.093888518|0.093888518
2023-12-24 17:30:00|DOGE|1703439000|0.0938933665|0.0939390808|0.0938840119|0.0939202231
2023-12-24 17:31:00|DOGE|1703439060|0.0939200149|0.0939712113|0.0939063371|0.0939712113
2023-12-24 17:32:00|DOGE|1703439120|0.0939668372|0.0939898764|0.093887595|0.0938944834
2023-12-24 17:33:00|DOGE|1703439180|0.0938893169|0.0938904926|0.0938421059|0.0938477815
2023-12-24 17:34:00|DOGE|1703439240|0.0938526205|0.0938526205|0.0937869968|0.093792646
2023-12-24 17:35:00|DOGE|1703439300|0.0937927024|0.0938445962|0.0937789572|0.0938445962
2023-12-24 17:36:00|DOGE|1703439360|0.0938639946|0.0939022442|0.0938639946|0.0938759827
2023-12-24 17:37:00|DOGE|1703439420|0.0938646528|0.0939144861|0.0938524795|0.0938885482
2023-12-24 17:38:00|DOGE|1703439480|0.0938841774|0.0939267878|0.0938841774|0.0939237184
2023-12-24 17:39:00|DOGE|1703439540|0.0939234343|0.0939737501|0.0939221398|0.0939584874
2023-12-24 17:40:00|DOGE|1703439600|0.0939586193|0.0939667447|0.0939336783|0.0939579269
2023-12-24 17:41:00|DOGE|1703439660|0.0939468077|0.0939852883|0.0939194664|0.0939729259
2023-12-24 17:42:00|DOGE|1703439720|0.0939741851|0.0940246291|0.0939700095|0.0940228159
2023-12-24 17:43:00|DOGE|1703439780|0.094030724|0.0940421267|0.0939998428|0.0940132376
2023-12-24 17:44:00|DOGE|1703439840|0.0940078754|0.0940195494|0.0939969409|0.0940128167
2023-12-24 17:45:00|DOGE|1703439900|0.0940116159|0.0940248258|0.0940057166|0.0940244901
2023-12-24 17:46:00|DOGE|1703439960|0.0940236522|0.0941432144|0.0940144535|0.0941432144
2023-12-24 17:47:00|DOGE|1703440020|0.0941484352|0.0941524019|0.0940584181|0.094065514
2023-12-24 17:48:00|DOGE|1703440080|0.0940701272|0.0940916746|0.0940305501|0.0940375311
2023-12-24 17:49:00|DOGE|1703440140|0.0940341416|0.094040454|0.0939775949|0.0939811422
2023-12-24 17:50:00|DOGE|1703440200|0.093983755|0.0940065692|0.0939720764|0.0939720764
2023-12-24 17:51:00|DOGE|1703440260|0.0939734335|0.09402166|0.093947385|0.093964291
2023-12-24 17:52:00|DOGE|1703440320|0.0939630949|0.0939849966|0.0939406399|0.0939406399
2023-12-24 17:53:00|DOGE|1703440380|0.0939435376|0.0939572159|0.0939020079|0.0939572159
2023-12-24 17:54:00|DOGE|1703440440|0.0939631283|0.094089586|0.0939631283|0.0939915187
2023-12-24 17:55:00|DOGE|1703440500|0.0939875981|0.0939947262|0.093941497|0.0939610503
2023-12-24 17:56:00|DOGE|1703440560|0.0939591991|0.0940400495|0.0939591991|0.0940400495
2023-12-24 17:57:00|DOGE|1703440620|0.0940330797|0.0940482794|0.0940083885|0.0940462035
2023-12-24 17:58:00|DOGE|1703440680|0.0940423003|0.0940423003|0.0939545533|0.0939545533
2023-12-24 17:59:00|DOGE|1703440740|0.0939329261|0.0939704356|0.093930762|0.0939704356
2023-12-24 18:00:00|DOGE|1703440800|0.0939723493|0.0939723493|0.0939171719|0.093947668
2023-12-24 18:01:00|DOGE|1703440860|0.0939514159|0.0939987067|0.093943676|0.0939856013
2023-12-24 18:02:00|DOGE|1703440920|0.0939866057|0.0940529863|0.093984023|0.0940519561
2023-12-24 18:03:00|DOGE|1703440980|0.0940504192|0.0940888253|0.0940494088|0.0940834321
2023-12-24 18:04:00|DOGE|1703441040|0.0940892247|0.0940912092|0.0940170927|0.0940311505
2023-12-24 18:05:00|DOGE|1703441100|0.094026811|0.094026811|0.0939600348|0.0939600348
2023-12-24 18:06:00|DOGE|1703441160|0.0939581593|0.093975115|0.0939184038|0.0939526286
2023-12-24 18:07:00|DOGE|1703441220|0.0939476716|0.0939481175|0.0939133432|0.0939481175
2023-12-24 18:08:00|DOGE|1703441280|0.0939430399|0.0939430399|0.0939174549|0.0939204692
2023-12-24 18:09:00|DOGE|1703441340|0.0939210855|0.0939627232|0.0939066781|0.0939627232
2023-12-24 18:10:00|DOGE|1703441400|0.0939617226|0.0939916719|0.0939568551|0.0939860019
2023-12-24 18:11:00|DOGE|1703441460|0.0939950276|0.0940721972|0.0939949505|0.0940474959
2023-12-24 18:12:00|DOGE|1703441520|0.0940504669|0.0941060801|0.0940504669|0.0940917
2023-12-24 18:13:00|DOGE|1703441580|0.0940885472|0.0941098303|0.0940746734|0.0940913084
2023-12-24 18:14:00|DOGE|1703441640|0.0940907827|0.094126938|0.0940870899|0.0941206363
2023-12-24 18:15:00|DOGE|1703441700|0.0941202625|0.0941861353|0.0941202625|0.0941861353
2023-12-24 18:16:00|DOGE|1703441760|0.0941817956|0.0942272286|0.09413276|0.0942272286
2023-12-24 18:17:00|DOGE|1703441820|0.0942266237|0.0942266237|0.0941906811|0.0942211795
2023-12-24 18:18:00|DOGE|1703441880|0.0942260873|0.0943123057|0.0942201039|0.0943118627
2023-12-24 18:19:00|DOGE|1703441940|0.094278159|0.0942927385|0.0942730491|0.0942777815
2023-12-24 18:20:00|DOGE|1703442000|0.0942812944|0.0942974154|0.0942799647|0.0942941263
2023-12-24 18:21:00|DOGE|1703442060|0.09429321|0.094296146|0.0942626852|0.0942724404
2023-12-24 18:22:00|DOGE|1703442120|0.0942778083|0.0943182136|0.0942542676|0.0943106384
2023-12-24 18:23:00|DOGE|1703442180|0.0943128348|0.0943155076|0.09425014|0.0942595704
2023-12-24 18:24:00|DOGE|1703442240|0.0942632876|0.0942824217|0.0942631352|0.0942684854
2023-12-24 18:25:00|DOGE|1703442300|0.0942680857|0.0942720131|0.0942426546|0.0942500091
2023-12-24 18:26:00|DOGE|1703442360|0.0942564712|0.0942835622|0.0942425136|0.0942835222
2023-12-24 18:27:00|DOGE|1703442420|0.094283524|0.0943110716|0.0942732569|0.0943110715
2023-12-24 18:28:00|DOGE|1703442480|0.0943092165|0.0943218278|0.0942607058|0.0942869995
2023-12-24 18:29:00|DOGE|1703442540|0.0942869724|0.0942955264|0.0942538459|0.0942538459
2023-12-24 18:30:00|DOGE|1703442600|0.0942537239|0.0942578779|0.09422672|0.0942427555
2023-12-24 18:31:00|DOGE|1703442660|0.0942420877|0.0942865448|0.0942246318|0.0942246318
2023-12-24 18:32:00|DOGE|1703442720|0.0942251154|0.0942251154|0.0940921175|0.0940956114
2023-12-24 18:33:00|DOGE|1703442780|0.0940961061|0.0940961061|0.0940659088|0.0940675414
2023-12-24 18:34:00|DOGE|1703442840|0.0940651926|0.0940651926|0.0939646689|0.0939868623
2023-12-24 18:35:00|DOGE|1703442900|0.093978489|0.0940078916|0.0939648721|0.0940056315
2023-12-24 18:36:00|DOGE|1703442960|0.0939971069|0.0940405887|0.0939465484|0.0940405881
2023-12-24 18:37:00|DOGE|1703443020|0.0940456484|0.0940539664|0.0940258373|0.0940330791
2023-12-24 18:38:00|DOGE|1703443080|0.0940407949|0.0940488191|0.0940109478|0.0940367072
2023-12-24 18:39:00|DOGE|1703443140|0.0940369424|0.0940369424|0.0940099704|0.0940233985
2023-12-24 18:40:00|DOGE|1703443200|0.0940194018|0.0940728405|0.0940194018|0.0940728405
2023-12-24 18:41:00|DOGE|1703443260|0.0940737122|0.0941275328|0.0940737122|0.0941275328
2023-12-24 18:42:00|DOGE|1703443320|0.0941240372|0.0941856123|0.094120805|0.0941856123
2023-12-24 18:43:00|DOGE|1703443380|0.0941825306|0.0942335205|0.0941619773|0.0942335205
2023-12-24 18:44:00|DOGE|1703443440|0.0942420556|0.0942514484|0.0942298517|0.0942459092
2023-12-24 18:45:00|DOGE|1703443500|0.0942390832|0.0943050181|0.0942362901|0.0943031533
2023-12-24 18:46:00|DOGE|1703443560|0.094299127|0.0943169344|0.0942810435|0.0943169344
2023-12-24 18:47:00|DOGE|1703443620|0.0943180176|0.0943219729|0.0941980434|0.0942051181
2023-12-24 18:48:00|DOGE|1703443680|0.094225774|0.0942978561|0.094225774|0.0942978561
2023-12-24 18:49:00|DOGE|1703443740|0.094297847|0.0943008903|0.0942507047|0.0942507047
2023-12-24 18:50:00|DOGE|1703443800|0.0942524545|0.0942679655|0.094229472|0.094233721
2023-12-24 18:51:00|DOGE|1703443860|0.0942333101|0.0943124151|0.0942219891|0.0943120166
2023-12-24 18:52:00|DOGE|1703443920|0.0943105173|0.094318197|0.0942972972|0.0943043614
2023-12-24 18:53:00|DOGE|1703443980|0.0943045972|0.0943415292|0.0943045972|0.0943394522
2023-12-24 18:54:00|DOGE|1703444040|0.094343803|0.0943632218|0.0943269165|0.0943625647
2023-12-24 18:55:00|DOGE|1703444100|0.0943642339|0.094367555|0.0943272331|0.0943363773
2023-12-24 18:56:00|DOGE|1703444160|0.0943468816|0.0944155336|0.0943468816|0.0944155336
2023-12-24 18:57:00|DOGE|1703444220|0.0944146421|0.0944380194|0.0944108228|0.0944301647
2023-12-24 18:58:00|DOGE|1703444280|0.0944462736|0.0944687956|0.0944304982|0.0944304982
2023-12-24 18:59:00|DOGE|1703444340|0.0944247451|0.0944587771|0.0944170917|0.0944587771
2023-12-24 19:00:00|DOGE|1703444400|0.0944619436|0.0944752932|0.0944513926|0.0944749621
2023-12-24 19:01:00|DOGE|1703444460|0.0944744628|0.0944968127|0.0944659926|0.0944939809
2023-12-24 19:02:00|DOGE|1703444520|0.0944908269|0.0944989957|0.0944792625|0.0944951488
2023-12-24 19:03:00|DOGE|1703444580|0.094495477|0.0944979011|0.094473672|0.0944925248
2023-12-24 19:04:00|DOGE|1703444640|0.0944928972|0.0944928972|0.0944515966|0.0944652347
2023-12-24 19:05:00|DOGE|1703444700|0.0944653202|0.0944790904|0.0944634218|0.0944724284
2023-12-24 19:06:00|DOGE|1703444760|0.0944761802|0.0944895194|0.0944716852|0.0944807324
2023-12-24 19:07:00|DOGE|1703444820|0.0944806094|0.09449738|0.094463591|0.0944849439
2023-12-24 19:08:00|DOGE|1703444880|0.0944853119|0.0944853119|0.0944741105|0.0944828333
2023-12-24 19:09:00|DOGE|1703444940|0.094483775|0.0945140439|0.094483775|0.0944941745
2023-12-24 19:10:00|DOGE|1703445000|0.0944945246|0.0944985443|0.0944770378|0.0944770378
2023-12-24 19:11:00|DOGE|1703445060|0.0944741172|0.0945043965|0.0944640528|0.0944755398
2023-12-24 19:12:00|DOGE|1703445120|0.0944751312|0.094475158|0.0944483877|0.0944513951
2023-12-24 19:13:00|DOGE|1703445180|0.0944512695|0.0946463283|0.0944258613|0.0944336267
2023-12-24 19:14:00|DOGE|1703445240|0.0944356505|0.0944524304|0.0944155462|0.0944327508
2023-12-24 19:15:00|DOGE|1703445300|0.0944324404|0.0944648458|0.094429308|0.0944557279
2023-12-24 19:16:00|DOGE|1703445360|0.0944540501|0.094516958|0.0944540501|0.0945008817
2023-12-24 19:17:00|DOGE|1703445420|0.0945012575|0.0947216214|0.0945012575|0.0947216214
2023-12-24 19:18:00|DOGE|1703445480|0.0947193552|0.0947213597|0.0944942141|0.0945055194
2023-12-24 19:19:00|DOGE|1703445540|0.0945015835|0.0945207197|0.0944869668|0.0945075921
2023-12-24 19:20:00|DOGE|1703445600|0.0945099462|0.0945099462|0.0944467193|0.0944546769
2023-12-24 19:21:00|DOGE|1703445660|0.0944561976|0.0944561976|0.0943497323|0.0943701865
2023-12-24 19:22:00|DOGE|1703445720|0.0943797694|0.0943961145|0.0943242841|0.0943274686
2023-12-24 19:23:00|DOGE|1703445780|0.0943388682|0.0944133626|0.0943280827|0.0944073306
2023-12-24 19:24:00|DOGE|1703445840|0.0944146184|0.094418811|0.0943702961|0.0943924723
2023-12-24 19:25:00|DOGE|1703445900|0.0943911269|0.0943970243|0.0943500578|0.0943531344
2023-12-24 19:26:00|DOGE|1703445960|0.0943541936|0.0943863579|0.0943541936|0.0943863579
2023-12-24 19:27:00|DOGE|1703446020|0.0943864185|0.094413193|0.0943854685|0.0943925872
2023-12-24 19:28:00|DOGE|1703446080|0.0943923446|0.094402659|0.0943795538|0.0943944914
2023-12-24 19:29:00|DOGE|1703446140|0.0943887875|0.0943990688|0.0943815086|0.0943946787
2023-12-24 19:30:00|DOGE|1703446200|0.094399383|0.0944260919|0.094399383|0.0944260919
2023-12-24 19:31:00|DOGE|1703446260|0.0944265107|0.094432541|0.0943977198|0.0944158734
2023-12-24 19:32:00|DOGE|1703446320|0.0944166818|0.0944234313|0.0944118948|0.0944178852
2023-12-24 19:33:00|DOGE|1703446380|0.0944179359|0.0944287375|0.0943420811|0.0943488107
2023-12-24 19:34:00|DOGE|1703446440|0.094349278|0.0943987977|0.0943447394|0.0943731191
2023-12-24 19:35:00|DOGE|1703446500|0.0943735616|0.0943735616|0.0943252472|0.0943314556
2023-12-24 19:36:00|DOGE|1703446560|0.0943354798|0.0943556234|0.0943243679|0.0943378062
2023-12-24 19:37:00|DOGE|1703446620|0.0943376427|0.0943377682|0.0940969019|0.0941003547
2023-12-24 19:38:00|DOGE|1703446680|0.0940994271|0.0941600684|0.0940819729|0.094110291
2023-12-24 19:39:00|DOGE|1703446740|0.0940843098|0.0940919815|0.0940529797|0.0940529797
2023-12-24 19:40:00|DOGE|1703446800|0.0940555517|0.0940992679|0.0940553223|0.0940973653
2023-12-24 19:41:00|DOGE|1703446860|0.0941136868|0.0941196601|0.094073333|0.0940906783
2023-12-24 19:42:00|DOGE|1703446920|0.0940974801|0.0942065405|0.0940974801|0.0942065405
2023-12-24 19:43:00|DOGE|1703446980|0.0942100765|0.0942361551|0.0942100765|0.0942257465
2023-12-24 19:44:00|DOGE|1703447040|0.0942350307|0.0942449218|0.0941772624|0.0941772624
2023-12-24 19:45:00|DOGE|1703447100|0.09417228|0.0941950569|0.0941433269|0.0941950569
2023-12-24 19:46:00|DOGE|1703447160|0.094194561|0.0942076924|0.0941736321|0.0941739194
2023-12-24 19:47:00|DOGE|1703447220|0.0941591574|0.0941832462|0.0941324729|0.0941559373
2023-12-24 19:48:00|DOGE|1703447280|0.0941563451|0.0941837047|0.0941459668|0.0941837047
2023-12-24 19:49:00|DOGE|1703447340|0.0941834546|0.0941839751|0.0941214612|0.0941220864
2023-12-24 19:50:00|DOGE|1703447400|0.0941222027|0.0941323367|0.094102957|0.0941206147
2023-12-24 19:51:00|DOGE|1703447460|0.0941203068|0.0942093295|0.0941173964|0.0942084575
2023-12-24 19:52:00|DOGE|1703447520|0.0942064279|0.0942105005|0.0941732948|0.094193054
2023-12-24 19:53:00|DOGE|1703447580|0.094184585|0.0942088911|0.094184585|0.094198543
2023-12-24 19:54:00|DOGE|1703447640|0.0941997354|0.0943043267|0.0941898815|0.0943043267
2023-12-24 19:55:00|DOGE|1703447700|0.0943105915|0.09434092|0.0943087301|0.0943404962
2023-12-24 19:56:00|DOGE|1703447760|0.0943450643|0.0944756974|0.0943450643|0.0944750299
2023-12-24 19:57:00|DOGE|1703447820|0.0944871465|0.094567743|0.0944828763|0.0945403612
2023-12-24 19:58:00|DOGE|1703447880|0.0945331033|0.0945635267|0.0945331033|0.0945493182
2023-12-24 19:59:00|DOGE|1703447940|0.0945202017|0.0945447823|0.0945080574|0.0945401101
2023-12-24 20:00:00|DOGE|1703448000|0.094542014|0.094542014|0.0945216845|0.0945382372
2023-12-24 20:01:00|DOGE|1703448060|0.0945390892|0.0945671557|0.0945383648|0.0945384917
2023-12-24 20:02:00|DOGE|1703448120|0.0945420349|0.0945420349|0.0944760024|0.0945162628
2023-12-24 20:03:00|DOGE|1703448180|0.0945017292|0.094510447|0.0944446274|0.0944556864
2023-12-24 20:04:00|DOGE|1703448240|0.0944556546|0.094490996|0.0944533291|0.0944560346
2023-12-24 20:05:00|DOGE|1703448300|0.0944551801|0.0945054761|0.0944551801|0.0945046855
2023-12-24 20:06:00|DOGE|1703448360|0.0944978548|0.0945020552|0.0944509577|0.0945020552
2023-12-24 20:07:00|DOGE|1703448420|0.0945124349|0.0945138436|0.0944784076|0.0944910714
2023-12-24 20:08:00|DOGE|1703448480|0.0944922598|0.0945145868|0.0944295565|0.0944295565
2023-12-24 20:09:00|DOGE|1703448540|0.0944303122|0.0944445483|0.0944238208|0.0944409577
2023-12-24 20:10:00|DOGE|1703448600|0.094454692|0.0944814485|0.0944510237|0.0944776862
2023-12-24 20:11:00|DOGE|1703448660|0.0944500132|0.0944500132|0.0943948726|0.0943948726
2023-12-24 20:12:00|DOGE|1703448720|0.0943945524|0.0944008065|0.0943890533|0.0943942434
2023-12-24 20:13:00|DOGE|1703448780|0.0943939715|0.0943962459|0.0943465437|0.094361296
2023-12-24 20:14:00|DOGE|1703448840|0.0943604028|0.0943644678|0.0943097116|0.0943128323
2023-12-24 20:15:00|DOGE|1703448900|0.0943125765|0.0943125765|0.0942844433|0.0942975533
2023-12-24 20:16:00|DOGE|1703448960|0.0942955761|0.0942955761|0.0942429123|0.0942479698
2023-12-24 20:17:00|DOGE|1703449020|0.0942473019|0.0943108071|0.0942351789|0.0943108071
2023-12-24 20:18:00|DOGE|1703449080|0.0943123323|0.0943768882|0.0943040794|0.0943700961
2023-12-24 20:19:00|DOGE|1703449140|0.094368957|0.0943698315|0.0943326228|0.0943326228
2023-12-24 20:20:00|DOGE|1703449200|0.094333074|0.094333074|0.0942741719|0.0942834818
2023-12-24 20:21:00|DOGE|1703449260|0.0942801646|0.0942838962|0.0941792011|0.0941850404
2023-12-24 20:22:00|DOGE|1703449320|0.0941858199|0.0942406561|0.094176319|0.094176319
2023-12-24 20:23:00|DOGE|1703449380|0.0941774357|0.0942157548|0.094172286|0.0941908153
2023-12-24 20:24:00|DOGE|1703449440|0.0941858724|0.0942424505|0.094175853|0.0941760769
2023-12-24 20:25:00|DOGE|1703449500|0.0941769676|0.0941962434|0.0941679732|0.0941940759
2023-12-24 20:26:00|DOGE|1703449560|0.0942001825|0.0942729164|0.0941958667|0.0942662392
2023-12-24 20:27:00|DOGE|1703449620|0.0942677612|0.0943019196|0.0942558327|0.0942558327
2023-12-24 20:28:00|DOGE|1703449680|0.0942620303|0.0942704214|0.0942381811|0.0942381811
2023-12-24 20:29:00|DOGE|1703449740|0.0942401964|0.0942401964|0.0941528829|0.0941887004
2023-12-24 20:30:00|DOGE|1703449800|0.0941831087|0.0942457015|0.0941747828|0.0942379143
2023-12-24 20:31:00|DOGE|1703449860|0.0942373906|0.0942781355|0.0942236958|0.0942236958
2023-12-24 20:32:00|DOGE|1703449920|0.0942076519|0.0942596787|0.0942076519|0.0942551205
2023-12-24 20:33:00|DOGE|1703449980|0.0942542252|0.0942569359|0.0942030858|0.0942030858
2023-12-24 20:34:00|DOGE|1703450040|0.0942014224|0.0942014224|0.0940586229|0.0940747526
2023-12-24 20:35:00|DOGE|1703450100|0.0940709963|0.0940709963|0.0940287749|0.0940393934
2023-12-24 20:36:00|DOGE|1703450160|0.0940298204|0.0940298204|0.0938516954|0.093858532
2023-12-24 20:37:00|DOGE|1703450220|0.093860579|0.0938715912|0.0937298827|0.0937759536
2023-12-24 20:38:00|DOGE|1703450280|0.0937767974|0.0938560331|0.0937493801|0.0938509811
2023-12-24 20:39:00|DOGE|1703450340|0.0938453926|0.0938553233|0.0937583262|0.0937662436
2023-12-24 20:40:00|DOGE|1703450400|0.0937700984|0.0938078737|0.0937561582|0.0937611706
2023-12-24 20:41:00|DOGE|1703450460|0.0937661416|0.0939045835|0.093762772|0.0938875293
2023-12-24 20:42:00|DOGE|1703450520|0.0938812814|0.0938812814|0.093638046|0.093638046
2023-12-24 20:43:00|DOGE|1703450580|0.0936474666|0.0936920693|0.0936427629|0.0936427629
2023-12-24 20:44:00|DOGE|1703450640|0.0936418549|0.0936460387|0.0934036556|0.0934242312
2023-12-24 20:45:00|DOGE|1703450700|0.0934891334|0.0935033849|0.0933743087|0.0933967959
2023-12-24 20:46:00|DOGE|1703450760|0.0934084649|0.0934563656|0.0933329535|0.0934563656
2023-12-24 20:47:00|DOGE|1703450820|0.0934607717|0.0935338478|0.093397107|0.0934177288
2023-12-24 20:48:00|DOGE|1703450880|0.0934192042|0.0935643475|0.0934166806|0.0935180985
2023-12-24 20:49:00|DOGE|1703450940|0.0935203291|0.0935203291|0.0931906051|0.0931906051
2023-12-24 20:50:00|DOGE|1703451000|0.0932301238|0.0933745956|0.0932282411|0.0933322025
2023-12-24 20:51:00|DOGE|1703451060|0.0933334201|0.0933927219|0.0932245587|0.0932902211
2023-12-24 20:52:00|DOGE|1703451120|0.0932927508|0.0933874597|0.0932927508|0.0933822607
2023-12-24 20:53:00|DOGE|1703451180|0.0933868814|0.0934888719|0.0933861011|0.0934619561
2023-12-24 20:54:00|DOGE|1703451240|0.0934860062|0.0935345051|0.0934784597|0.093503034
2023-12-24 20:55:00|DOGE|1703451300|0.0935021693|0.0935307486|0.093481585|0.0935259991
2023-12-24 20:56:00|DOGE|1703451360|0.0935264157|0.0935302539|0.0933779254|0.0933779254
2023-12-24 20:57:00|DOGE|1703451420|0.0933944333|0.0935206249|0.0933944333|0.0935067038
2023-12-24 20:58:00|DOGE|1703451480|0.0935036281|0.0935566394|0.0935036281|0.0935258501
2023-12-24 20:59:00|DOGE|1703451540|0.0935246446|0.0935251189|0.0935055094|0.0935234446
2023-12-24 21:00:00|DOGE|1703451600|0.0935810606|0.0935972674|0.0935573718|0.093584162
2023-12-24 21:01:00|DOGE|1703451660|0.0935841854|0.0936544201|0.0935711778|0.0936469826
2023-12-24 21:02:00|DOGE|1703451720|0.0936452512|0.0936452512|0.0935524653|0.0935565281
2023-12-24 21:03:00|DOGE|1703451780|0.0935561768|0.0936009083|0.0935535403|0.0935646723
2023-12-24 21:04:00|DOGE|1703451840|0.0935644794|0.0935644794|0.0934948104|0.093509162
2023-12-24 21:05:00|DOGE|1703451900|0.0935147475|0.0935910464|0.0935147475|0.0935910464
2023-12-24 21:06:00|DOGE|1703451960|0.0935977531|0.0936548079|0.0935945571|0.0936517511
2023-12-24 21:07:00|DOGE|1703452020|0.0936587185|0.0937529789|0.0936573011|0.0937478189
2023-12-24 21:08:00|DOGE|1703452080|0.0937402368|0.0938202707|0.0937366668|0.0938157463
2023-12-24 21:09:00|DOGE|1703452140|0.0938185439|0.0938576847|0.0937991098|0.0938533298
2023-12-24 21:10:00|DOGE|1703452200|0.0938619348|0.0938619348|0.09372724|0.09372724
2023-12-24 21:11:00|DOGE|1703452260|0.0937193593|0.0937205246|0.0936195138|0.0936332726
2023-12-24 21:12:00|DOGE|1703452320|0.093631488|0.093631488|0.0935783445|0.0935783445
2023-12-24 21:13:00|DOGE|1703452380|0.0935776161|0.0936244917|0.0935530488|0.0936125374
2023-12-24 21:14:00|DOGE|1703452440|0.0936115441|0.0936360707|0.0936115441|0.0936125099
2023-12-24 21:15:00|DOGE|1703452500|0.0936129164|0.0936490601|0.093604802|0.0936490601
2023-12-24 21:16:00|DOGE|1703452560|0.0936490709|0.0936490709|0.0935780819|0.0936349667
2023-12-24 21:17:00|DOGE|1703452620|0.0936347126|0.0936511617|0.093612125|0.0936257632
2023-12-24 21:18:00|DOGE|1703452680|0.0936392397|0.0936497083|0.0935401263|0.093543608
2023-12-24 21:19:00|DOGE|1703452740|0.0935594116|0.0936316718|0.0935586454|0.0936127531
2023-12-24 21:20:00|DOGE|1703452800|0.0936105069|0.0936906657|0.0936105069|0.0936906657
2023-12-24 21:21:00|DOGE|1703452860|0.09369066|0.0937346511|0.0936763403|0.0937346511
2023-12-24 21:22:00|DOGE|1703452920|0.0937359073|0.0937476563|0.0937222988|0.0937429863
2023-12-24 21:23:00|DOGE|1703452980|0.0937392876|0.0937392876|0.0936185889|0.0936185889
2023-12-24 21:24:00|DOGE|1703453040|0.0936138743|0.0936320715|0.0935814013|0.0935862429
2023-12-24 21:25:00|DOGE|1703453100|0.093565223|0.0936613024|0.093565223|0.0936560789
2023-12-24 21:26:00|DOGE|1703453160|0.0936558981|0.0936608269|0.093600486|0.093600486
2023-12-24 21:27:00|DOGE|1703453220|0.0936070221|0.0936201837|0.0935923589|0.0936117002
2023-12-24 21:28:00|DOGE|1703453280|0.0936002409|0.0936146073|0.0935564842|0.0936146073
2023-12-24 21:29:00|DOGE|1703453340|0.093611523|0.0936115914|0.0935730554|0.093588186
2023-12-24 21:30:00|DOGE|1703453400|0.0935903008|0.0935965889|0.0934839562|0.0934869096
2023-12-24 21:31:00|DOGE|1703453460|0.0934771501|0.0934978731|0.0934346895|0.0934672219
2023-12-24 21:32:00|DOGE|1703453520|0.0934981249|0.093509398|0.0934189921|0.0934189921
2023-12-24 21:33:00|DOGE|1703453580|0.0934176652|0.0934176652|0.0932728605|0.0932728605
2023-12-24 21:34:00|DOGE|1703453640|0.0932794806|0.0934049274|0.0932764588|0.0934049274
2023-12-24 21:35:00|DOGE|1703453700|0.0934080183|0.0934157256|0.0933760304|0.0934062348
2023-12-24 21:36:00|DOGE|1703453760|0.0934130339|0.0935055965|0.0934061565|0.0935055965
2023-12-24 21:37:00|DOGE|1703453820|0.0935057334|0.0935057334|0.0934171862|0.0934200193
2023-12-24 21:38:00|DOGE|1703453880|0.0934200735|0.0935285324|0.0934200735|0.0935096351
2023-12-24 21:39:00|DOGE|1703453940|0.0935024443|0.0935725834|0.0934572024|0.0935721313
2023-12-24 21:40:00|DOGE|1703454000|0.0935766222|0.0935766222|0.0934516363|0.0934574016
2023-12-24 21:41:00|DOGE|1703454060|0.0934537261|0.0934748095|0.0934367841|0.0934403862
2023-12-24 21:42:00|DOGE|1703454120|0.0934403437|0.0934403437|0.0933299942|0.0933299942
2023-12-24 21:43:00|DOGE|1703454180|0.093321025|0.093321025|0.0931046571|0.0931302601
2023-12-24 21:44:00|DOGE|1703454240|0.0931301697|0.0931356334|0.0930950276|0.0930989993
2023-12-24 21:45:00|DOGE|1703454300|0.0930992158|0.0931682758|0.0930992158|0.0931598849
2023-12-24 21:46:00|DOGE|1703454360|0.0931574225|0.0932775098|0.093123065|0.0932775098
2023-12-24 21:47:00|DOGE|1703454420|0.0932654918|0.0933406084|0.0932317768|0.0933355437
2023-12-24 21:48:00|DOGE|1703454480|0.0933278411|0.0933278411|0.0932125001|0.0932125001
2023-12-24 21:49:00|DOGE|1703454540|0.0932034492|0.0932054792|0.0931421381|0.0931421381
2023-12-24 21:50:00|DOGE|1703454600|0.0931167915|0.093148474|0.0930833258|0.0931312167
2023-12-24 21:51:00|DOGE|1703454660|0.0931315947|0.0931918343|0.0931315947|0.0931783719
2023-12-24 21:52:00|DOGE|1703454720|0.0931801365|0.0931973196|0.0931560997|0.0931973196
2023-12-24 21:53:00|DOGE|1703454780|0.0932027379|0.0932158701|0.093189531|0.0932030446
2023-12-24 21:54:00|DOGE|1703454840|0.0931943606|0.0931943606|0.093116253|0.0931340584
2023-12-24 21:55:00|DOGE|1703454900|0.093138545|0.0931468741|0.0931117319|0.0931268226
2023-12-24 21:56:00|DOGE|1703454960|0.0931309928|0.0931940087|0.0931309928|0.0931633317
2023-12-24 21:57:00|DOGE|1703455020|0.0931607344|0.0931783779|0.0931283458|0.0931284592
2023-12-24 21:58:00|DOGE|1703455080|0.0931407591|0.0931499797|0.0931150322|0.0931436285
2023-12-24 21:59:00|DOGE|1703455140|0.0931477951|0.0931577867|0.0931022769|0.0931040157
2023-12-24 22:00:00|DOGE|1703455200|0.09311011|0.0931879389|0.0930599714|0.0931746152
2023-12-24 22:01:00|DOGE|1703455260|0.0931746537|0.093185424|0.0931123529|0.0931419866
2023-12-24 22:02:00|DOGE|1703455320|0.0931471159|0.0932835576|0.0931471159|0.0932758824
2023-12-24 22:03:00|DOGE|1703455380|0.0932718883|0.0932884791|0.0932544962|0.0932686722
2023-12-24 22:04:00|DOGE|1703455440|0.0932672125|0.0932672125|0.0931983801|0.0932174648
2023-12-24 22:05:00|DOGE|1703455500|0.0932130388|0.093281474|0.0932112983|0.0932740668
2023-12-24 22:06:00|DOGE|1703455560|0.0932744478|0.0932852505|0.0932344592|0.093258857
2023-12-24 22:07:00|DOGE|1703455620|0.0932585294|0.0932659361|0.093240167|0.0932419458
2023-12-24 22:08:00|DOGE|1703455680|0.0932424075|0.0932635365|0.0932393076|0.0932455293
2023-12-24 22:09:00|DOGE|1703455740|0.0932379633|0.0932856171|0.0932379633|0.0932548885
2023-12-24 22:10:00|DOGE|1703455800|0.0932567439|0.0932610747|0.0932381077|0.0932545442
2023-12-24 22:11:00|DOGE|1703455860|0.0932617636|0.0932644946|0.0932249812|0.0932447965
2023-12-24 22:12:00|DOGE|1703455920|0.0932447437|0.0932447437|0.0931467373|0.0931467373
2023-12-24 22:13:00|DOGE|1703455980|0.0931417709|0.0931571256|0.0930860973|0.0930860973
2023-12-24 22:14:00|DOGE|1703456040|0.0930730111|0.0930747852|0.0928934971|0.0929050033
2023-12-24 22:15:00|DOGE|1703456100|0.0929054073|0.0929643633|0.0924941521|0.092514335
2023-12-24 22:16:00|DOGE|1703456160|0.092457797|0.092457797|0.0919604183|0.0919604183
2023-12-24 22:17:00|DOGE|1703456220|0.0917133897|0.091886748|0.0913419493|0.0915759936
2023-12-24 22:18:00|DOGE|1703456280|0.091384774|0.0917633035|0.0910060161|0.091747445
2023-12-24 22:19:00|DOGE|1703456340|0.0917843379|0.0918807592|0.091730156|0.091841706
2023-12-24 22:20:00|DOGE|1703456400|0.0918735098|0.0919553893|0.0918399874|0.0919325085
2023-12-24 22:21:00|DOGE|1703456460|0.0919029944|0.0919393606|0.0917091535|0.0918107517
2023-12-24 22:22:00|DOGE|1703456520|0.0917932515|0.0919868893|0.0917620015|0.0919868893
2023-12-24 22:23:00|DOGE|1703456580|0.0919908538|0.0922477855|0.0919756716|0.0922477855
2023-12-24 22:24:00|DOGE|1703456640|0.0922556554|0.092278249|0.092089594|0.092122042
2023-12-24 22:25:00|DOGE|1703456700|0.0921348396|0.0922590246|0.0920966471|0.0922590246
2023-12-24 22:26:00|DOGE|1703456760|0.0922618041|0.092278177|0.0922046322|0.0922637054
2023-12-24 22:27:00|DOGE|1703456820|0.0922782434|0.0922782434|0.0922408091|0.0922690756
2023-12-24 22:28:00|DOGE|1703456880|0.0922621601|0.0922621601|0.0922151018|0.0922304334
2023-12-24 22:29:00|DOGE|1703456940|0.0922305494|0.0922699132|0.0922151045|0.092268848
2023-12-24 22:30:00|DOGE|1703457000|0.0922709369|0.0923402935|0.0922709369|0.0922875444
2023-12-24 22:31:00|DOGE|1703457060|0.0922910581|0.0923688052|0.0922910581|0.0923688052
2023-12-24 22:32:00|DOGE|1703457120|0.0923787272|0.092450457|0.0923463634|0.0923463634
2023-12-24 22:33:00|DOGE|1703457180|0.0923037906|0.0923037906|0.0922108279|0.0922877595
2023-12-24 22:34:00|DOGE|1703457240|0.0922860949|0.0923401874|0.0922860949|0.0923395176
2023-12-24 22:35:00|DOGE|1703457300|0.0923390324|0.0923568538|0.0922833677|0.0923394857
2023-12-24 22:36:00|DOGE|1703457360|0.0923326148|0.0923326148|0.0919287935|0.0919287935
2023-12-24 22:37:00|DOGE|1703457420|0.0919230648|0.0920398736|0.091839612|0.0918630661
2023-12-24 22:38:00|DOGE|1703457480|0.0918048336|0.0919278847|0.0917402209|0.0918258813
2023-12-24 22:39:00|DOGE|1703457540|0.0918085383|0.0918708322|0.0917734871|0.0917734871
2023-12-24 22:40:00|DOGE|1703457600|0.0916984878|0.0917752198|0.0916598048|0.0917752198
2023-12-24 22:41:00|DOGE|1703457660|0.0918005893|0.0918153907|0.0915814907|0.0915814907
2023-12-24 22:42:00|DOGE|1703457720|0.0916127613|0.0917810797|0.0916127613|0.0917810797
2023-12-24 22:43:00|DOGE|1703457780|0.0917819453|0.0918695109|0.0917741969|0.0918695109
2023-12-24 22:44:00|DOGE|1703457840|0.0918713288|0.0919589463|0.0918713288|0.0919589463
2023-12-24 22:45:00|DOGE|1703457900|0.0919605653|0.0920476963|0.0919605653|0.0920452545
2023-12-24 22:46:00|DOGE|1703457960|0.0920457828|0.0920712977|0.0920425198|0.0920470658
2023-12-24 22:47:00|DOGE|1703458020|0.0920459691|0.0920545905|0.091797554|0.091797554
2023-12-24 22:48:00|DOGE|1703458080|0.0917944967|0.0918517294|0.0917649986|0.0918507234
2023-12-24 22:49:00|DOGE|1703458140|0.0918558404|0.0918597168|0.09162554|0.0916385073
2023-12-24 22:50:00|DOGE|1703458200|0.0916416933|0.0917127509|0.0916330051|0.0916835127
2023-12-24 22:51:00|DOGE|1703458260|0.0916936966|0.0917079511|0.0915975245|0.0916053715
2023-12-24 22:52:00|DOGE|1703458320|0.0915963076|0.0917464449|0.0915963076|0.0917376357
2023-12-24 22:53:00|DOGE|1703458380|0.0917399707|0.0917528087|0.0917079168|0.0917250401
2023-12-24 22:54:00|DOGE|1703458440|0.0917291024|0.0917805253|0.0917259615|0.0917772579
2023-12-24 22:55:00|DOGE|1703458500|0.0917819332|0.0918981185|0.0917808787|0.0918981185
2023-12-24 22:56:00|DOGE|1703458560|0.0919056987|0.0919463069|0.0918738407|0.0919367332
2023-12-24 22:57:00|DOGE|1703458620|0.0919500154|0.0920074238|0.0919458298|0.0919760661
2023-12-24 22:58:00|DOGE|1703458680|0.0919773121|0.0920697018|0.0919773121|0.0920697018
2023-12-24 22:59:00|DOGE|1703458740|0.0920766478|0.0920766478|0.0919196401|0.0919196401
2023-12-24 23:00:00|DOGE|1703458800|0.0919166086|0.0919166086|0.0918308251|0.0918474293
2023-12-24 23:01:00|DOGE|1703458860|0.0918733182|0.0921004653|0.0918134026|0.0920798507
2023-12-24 23:02:00|DOGE|1703458920|0.0920417552|0.0920417552|0.0919141375|0.0919141375
2023-12-24 23:03:00|DOGE|1703458980|0.0919163912|0.0919892073|0.0919005722|0.0919883411
2023-12-24 23:04:00|DOGE|1703459040|0.0919894471|0.0920432753|0.0919639502|0.091978067
2023-12-24 23:05:00|DOGE|1703459100|0.091979224|0.0920267461|0.0919766666|0.0920138586
2023-12-24 23:06:00|DOGE|1703459160|0.0920168011|0.0920421505|0.0919350998|0.0919849413
2023-12-24 23:07:00|DOGE|1703459220|0.0919964168|0.0920649978|0.0919143934|0.0919697933
2023-12-24 23:08:00|DOGE|1703459280|0.0920061032|0.0920645064|0.0919796929|0.0919820341
2023-12-24 23:09:00|DOGE|1703459340|0.0919797475|0.0920765646|0.0919797475|0.0920493344
2023-12-24 23:10:00|DOGE|1703459400|0.0920443318|0.0920886423|0.0920296497|0.092086816
2023-12-24 23:11:00|DOGE|1703459460|0.0920816965|0.0920980003|0.0920135663|0.0920249111
2023-12-24 23:12:00|DOGE|1703459520|0.0920192788|0.0921318748|0.0920189452|0.0921318748
2023-12-24 23:13:00|DOGE|1703459580|0.0921322456|0.0921954742|0.0921196496|0.0921954742
2023-12-24 23:14:00|DOGE|1703459640|0.0922001304|0.0922341692|0.0921931163|0.0922334756
2023-12-24 23:15:00|DOGE|1703459700|0.0922377787|0.0922539547|0.0920864198|0.0921325503
2023-12-24 23:16:00|DOGE|1703459760|0.0921364695|0.092219191|0.0921313663|0.0921751879
2023-12-24 23:17:00|DOGE|1703459820|0.092171134|0.0922933682|0.0921614324|0.0922892725
2023-12-24 23:18:00|DOGE|1703459880|0.0922897598|0.0923066379|0.0922802277|0.0922983464
2023-12-24 23:19:00|DOGE|1703459940|0.0923233594|0.0923273707|0.0922991622|0.0923191364
2023-12-24 23:20:00|DOGE|1703460000|0.092319551|0.0923408284|0.0922634896|0.0922687289
2023-12-24 23:21:00|DOGE|1703460060|0.0922646468|0.0922907367|0.0922324155|0.0922670552
2023-12-24 23:22:00|DOGE|1703460120|0.092265028|0.0923395317|0.0922617959|0.0923177636
2023-12-24 23:23:00|DOGE|1703460180|0.0923292779|0.0923292779|0.0922607829|0.0922649042
2023-12-24 23:24:00|DOGE|1703460240|0.0922636128|0.092267032|0.0922181075|0.0922256754
2023-12-24 23:25:00|DOGE|1703460300|0.0922406565|0.0922829627|0.0921839462|0.0921839462
2023-12-24 23:26:00|DOGE|1703460360|0.0921847642|0.0922736933|0.0921847642|0.0922736933
2023-12-24 23:27:00|DOGE|1703460420|0.0922858264|0.0923059983|0.0922408359|0.0922485877
2023-12-24 23:28:00|DOGE|1703460480|0.0922484757|0.0922930263|0.092247354|0.092282628
2023-12-24 23:29:00|DOGE|1703460540|0.0922922347|0.0923635547|0.0922922347|0.0923476587
2023-12-24 23:30:00|DOGE|1703460600|0.0923315534|0.0923615156|0.092328234|0.0923570083
2023-12-24 23:31:00|DOGE|1703460660|0.0923544848|0.0923665685|0.0922930634|0.0923158074
2023-12-24 23:32:00|DOGE|1703460720|0.092321751|0.0923224503|0.0922289849|0.0922359145
2023-12-24 23:33:00|DOGE|1703460780|0.0922247125|0.0922338177|0.0921943122|0.0922255427
2023-12-24 23:34:00|DOGE|1703460840|0.0922312854|0.0923104769|0.0922312854|0.0923089467
2023-12-24 23:35:00|DOGE|1703460900|0.0923135941|0.0923505389|0.0923054423|0.0923152032
2023-12-24 23:36:00|DOGE|1703460960|0.0923192321|0.0923840071|0.0923082473|0.0923833546
2023-12-24 23:37:00|DOGE|1703461020|0.092387376|0.092418337|0.0923567267|0.0923572592
2023-12-24 23:38:00|DOGE|1703461080|0.0923624006|0.0923624006|0.0923101339|0.0923101339
2023-12-24 23:39:00|DOGE|1703461140|0.0923037348|0.0923095114|0.0922657915|0.0922869062
2023-12-24 23:40:00|DOGE|1703461200|0.0922875123|0.0922911182|0.092247779|0.0922874024
2023-12-24 23:41:00|DOGE|1703461260|0.0922871617|0.0923232718|0.0922843935|0.092317517
2023-12-24 23:42:00|DOGE|1703461320|0.0923222225|0.0923574259|0.0923188724|0.0923574259
2023-12-24 23:43:00|DOGE|1703461380|0.092357552|0.0923717084|0.0923482127|0.0923716233
2023-12-24 23:44:00|DOGE|1703461440|0.0923708725|0.0923762749|0.0923554248|0.092365573
2023-12-24 23:45:00|DOGE|1703461500|0.0923660845|0.0924403607|0.0923660845|0.0924385663
2023-12-24 23:46:00|DOGE|1703461560|0.0924343292|0.0924888133|0.0924343292|0.0924814603
2023-12-24 23:47:00|DOGE|1703461620|0.0924816394|0.0924907448|0.0924373079|0.0924373079
2023-12-24 23:48:00|DOGE|1703461680|0.0924359258|0.0924384776|0.0923500105|0.0923687249
2023-12-24 23:49:00|DOGE|1703461740|0.0923544138|0.0923771355|0.0923460699|0.0923460699
2023-12-24 23:50:00|DOGE|1703461800|0.0923459288|0.0923549373|0.0923237423|0.0923389045
2023-12-24 23:51:00|DOGE|1703461860|0.0923391603|0.0923456918|0.0922862518|0.0922865917
2023-12-24 23:52:00|DOGE|1703461920|0.0922833818|0.0923632417|0.0922833818|0.0923215631
2023-12-24 23:53:00|DOGE|1703461980|0.0923105327|0.0923105327|0.0922815818|0.0923041686
2023-12-24 23:54:00|DOGE|1703462040|0.0923119675|0.0923170943|0.0921817498|0.0921862794
2023-12-24 23:55:00|DOGE|1703462100|0.0921838619|0.0922895525|0.0921811884|0.0922589218
2023-12-24 23:56:00|DOGE|1703462160|0.0922573146|0.0922679102|0.0922092442|0.092215142
2023-12-24 23:57:00|DOGE|1703462220|0.0922124446|0.0922180674|0.0921852591|0.0922135496
2023-12-24 23:58:00|DOGE|1703462280|0.0922198466|0.092288383|0.0922104872|0.0922104872
2023-12-24 23:59:00|DOGE|1703462340|0.0922207952|0.0922481526|0.092185364|0.0922481526
2023-12-25 00:00:00|DOGE|1703462400|0.0922441718|0.0922445217|0.0921954931|0.0922225641
2023-12-25 00:01:00|DOGE|1703462460|0.092222747|0.0923370756|0.0922048647|0.0923255626
2023-12-25 00:02:00|DOGE|1703462520|0.0923217063|0.0924006896|0.0923217063|0.0923754527
2023-12-25 00:03:00|DOGE|1703462580|0.0923844099|0.0923928898|0.092338622|0.0923477176
2023-12-25 00:04:00|DOGE|1703462640|0.0923493286|0.0923713267|0.0923133443|0.0923250687
2023-12-25 00:05:00|DOGE|1703462700|0.0923185783|0.0924235958|0.0923178938|0.0924235958
2023-12-25 00:06:00|DOGE|1703462760|0.0924265781|0.0924551177|0.0924028179|0.0924163301
2023-12-25 00:07:00|DOGE|1703462820|0.0924200632|0.0924223598|0.0923355107|0.0923355107
2023-12-25 00:08:00|DOGE|1703462880|0.0923379772|0.0925203376|0.092312914|0.0925170499
2023-12-25 00:09:00|DOGE|1703462940|0.0925456797|0.0926116886|0.0925456797|0.0925967849
2023-12-25 00:10:00|DOGE|1703463000|0.0925989932|0.0926450116|0.0925989932|0.092624922
2023-12-25 00:11:00|DOGE|1703463060|0.0926246852|0.0926253776|0.0925592358|0.0926249198
2023-12-25 00:12:00|DOGE|1703463120|0.0926274508|0.0926318557|0.0926075223|0.0926177055
2023-12-25 00:13:00|DOGE|1703463180|0.0926168418|0.0926409365|0.0925293889|0.0925317339
2023-12-25 00:14:00|DOGE|1703463240|0.0925090601|0.0925248241|0.0924556128|0.0924670189
2023-12-25 00:15:00|DOGE|1703463300|0.09246818|0.0925243255|0.0924680088|0.0925236807
2023-12-25 00:16:00|DOGE|1703463360|0.0925180675|0.0925254994|0.0924230202|0.0924306193
2023-12-25 00:17:00|DOGE|1703463420|0.0924322551|0.0924719099|0.0923711429|0.0923711429
2023-12-25 00:18:00|DOGE|1703463480|0.0923715613|0.0923824696|0.0923511275|0.0923704431
2023-12-25 00:19:00|DOGE|1703463540|0.0923603737|0.0923603737|0.0923147336|0.0923393246
2023-12-25 00:20:00|DOGE|1703463600|0.0923321948|0.092370715|0.0923219603|0.0923607613
2023-12-25 00:21:00|DOGE|1703463660|0.0923462902|0.0923653322|0.0922289261|0.0922334679
2023-12-25 00:22:00|DOGE|1703463720|0.0922299984|0.0922643156|0.092161459|0.092161459
2023-12-25 00:23:00|DOGE|1703463780|0.0921639613|0.0921708466|0.0920461059|0.0920619836
2023-12-25 00:24:00|DOGE|1703463840|0.0920552783|0.0920552783|0.0919531984|0.0919887429
2023-12-25 00:25:00|DOGE|1703463900|0.0919901868|0.0919901868|0.0919024147|0.0919184556
2023-12-25 00:26:00|DOGE|1703463960|0.0919324891|0.0921135294|0.0919324891|0.0921135294
2023-12-25 00:27:00|DOGE|1703464020|0.0921132159|0.0922023989|0.0920798789|0.0921031461
2023-12-25 00:28:00|DOGE|1703464080|0.0921272073|0.0921937821|0.0921272073|0.0921931103
2023-12-25 00:29:00|DOGE|1703464140|0.092195055|0.092195055|0.0920611039|0.0920999315
2023-12-25 00:30:00|DOGE|1703464200|0.0921176134|0.0921891997|0.0921176134|0.0921809717
2023-12-25 00:31:00|DOGE|1703464260|0.0921831716|0.0921997686|0.0920940937|0.0921057622
2023-12-25 00:32:00|DOGE|1703464320|0.0921058072|0.0921601907|0.0919457291|0.0919457291
2023-12-25 00:33:00|DOGE|1703464380|0.0919368499|0.0919844261|0.0918821315|0.0918927889
2023-12-25 00:34:00|DOGE|1703464440|0.0918980929|0.0920169989|0.091892769|0.0920166973
2023-12-25 00:35:00|DOGE|1703464500|0.0920422966|0.0921326044|0.092037166|0.0921318645
2023-12-25 00:36:00|DOGE|1703464560|0.0921326445|0.0921339251|0.09193383|0.0920650556
2023-12-25 00:37:00|DOGE|1703464620|0.0920745584|0.0921138948|0.0920462466|0.0921067161
2023-12-25 00:38:00|DOGE|1703464680|0.0921027749|0.0922453349|0.0921027749|0.0922317172
2023-12-25 00:39:00|DOGE|1703464740|0.0922317313|0.092378326|0.0922317313|0.092378326
2023-12-25 00:40:00|DOGE|1703464800|0.0923678604|0.0923678604|0.0922952631|0.092310561
2023-12-25 00:41:00|DOGE|1703464860|0.0923152913|0.0923153605|0.0922058877|0.0922061201
2023-12-25 00:42:00|DOGE|1703464920|0.0922125041|0.0922304788|0.0920837326|0.0920974234
2023-12-25 00:43:00|DOGE|1703464980|0.092098514|0.092098514|0.0919801684|0.0919801684
2023-12-25 00:44:00|DOGE|1703465040|0.0919912179|0.0919912179|0.0918100079|0.0918328071
2023-12-25 00:45:00|DOGE|1703465100|0.0918436126|0.091885419|0.0918166041|0.09184991
2023-12-25 00:46:00|DOGE|1703465160|0.0918573717|0.0920336234|0.0918573717|0.091954837
2023-12-25 00:47:00|DOGE|1703465220|0.0919579329|0.0921212505|0.0919530964|0.0921174044
2023-12-25 00:48:00|DOGE|1703465280|0.092123348|0.0922170266|0.0921179331|0.0922170266
2023-12-25 00:49:00|DOGE|1703465340|0.0922223443|0.0922482345|0.0921907288|0.0922002276
2023-12-25 00:50:00|DOGE|1703465400|0.0922121979|0.0922172258|0.092173349|0.092173349
2023-12-25 00:51:00|DOGE|1703465460|0.0921132934|0.0921132934|0.0919863703|0.0919893548
2023-12-25 00:52:00|DOGE|1703465520|0.0919760413|0.092112386|0.0919712644|0.0920944287
2023-12-25 00:53:00|DOGE|1703465580|0.0921015729|0.0921961195|0.0921015729|0.0921940361
2023-12-25 00:54:00|DOGE|1703465640|0.0922007503|0.092215516|0.0921729328|0.092215516
2023-12-25 00:55:00|DOGE|1703465700|0.0922107423|0.0922198913|0.0921464697|0.0921464697
2023-12-25 00:56:00|DOGE|1703465760|0.0921577199|0.0922243329|0.092116461|0.0922226201
2023-12-25 00:57:00|DOGE|1703465820|0.092218404|0.092218404|0.0921368671|0.0921368671
2023-12-25 00:58:00|DOGE|1703465880|0.0921399196|0.0922877766|0.0921399196|0.0922877766
2023-12-25 00:59:00|DOGE|1703465940|0.0922878418|0.092288295|0.0922655215|0.0922868729
2023-12-25 01:00:00|DOGE|1703466000|0.0922914346|0.0923348671|0.0922901215|0.0923043656
2023-12-25 01:01:00|DOGE|1703466060|0.0923036253|0.0923641863|0.0923036253|0.0923628657
2023-12-25 01:02:00|DOGE|1703466120|0.0923634678|0.0924113556|0.092356815|0.0924036739
2023-12-25 01:03:00|DOGE|1703466180|0.0924861227|0.0924927168|0.0923725465|0.0924001823
2023-12-25 01:04:00|DOGE|1703466240|0.0923912772|0.0924071204|0.0923660855|0.0923773911
2023-12-25 01:05:00|DOGE|1703466300|0.0923779339|0.0923779339|0.0923173107|0.0923499559
2023-12-25 01:06:00|DOGE|1703466360|0.0923479962|0.092426556|0.0923479962|0.0924194299
2023-12-25 01:07:00|DOGE|1703466420|0.0924293578|0.0924625843|0.092411085|0.0924620363
2023-12-25 01:08:00|DOGE|1703466480|0.0924697888|0.0925081873|0.092464431|0.092501565
2023-12-25 01:09:00|DOGE|1703466540|0.0925006513|0.0925124849|0.0924735049|0.0925124849
2023-12-25 01:10:00|DOGE|1703466600|0.0925334094|0.0925424977|0.0925043883|0.0925424977
2023-12-25 01:11:00|DOGE|1703466660|0.0925501641|0.0927032737|0.0925501641|0.0926995636
2023-12-25 01:12:00|DOGE|1703466720|0.092706514|0.0927213972|0.0926663159|0.0927200194
2023-12-25 01:13:00|DOGE|1703466780|0.0927161616|0.0927427689|0.0926877701|0.0927384187
2023-12-25 01:14:00|DOGE|1703466840|0.0927427472|0.0927865092|0.0927421536|0.0927830863
2023-12-25 01:15:00|DOGE|1703466900|0.0927838568|0.0928169099|0.092736125|0.0927426533
2023-12-25 01:16:00|DOGE|1703466960|0.0927429957|0.0928324772|0.0927425314|0.0928324454
2023-12-25 01:17:00|DOGE|1703467020|0.092815495|0.092852701|0.0927952977|0.0928409683
2023-12-25 01:18:00|DOGE|1703467080|0.0928440905|0.0928515035|0.0927666709|0.092851332
2023-12-25 01:19:00|DOGE|1703467140|0.0928477909|0.0928486371|0.0927699158|0.092798267
2023-12-25 01:20:00|DOGE|1703467200|0.0927986582|0.0928206046|0.0927753481|0.0927754478
2023-12-25 01:21:00|DOGE|1703467260|0.0927804708|0.0928088|0.0927718779|0.0927734925
2023-12-25 01:22:00|DOGE|1703467320|0.0927759848|0.0928264323|0.0927759848|0.0928206505
2023-12-25 01:23:00|DOGE|1703467380|0.0928124799|0.0928124799|0.0926935816|0.0927160474
2023-12-25 01:24:00|DOGE|1703467440|0.0927160737|0.0927165998|0.0926812335|0.0926896007
2023-12-25 01:25:00|DOGE|1703467500|0.0926918662|0.0926988953|0.0926050895|0.092613429
2023-12-25 01:26:00|DOGE|1703467560|0.0926133297|0.0926318311|0.0925742339|0.0926307345
2023-12-25 01:27:00|DOGE|1703467620|0.0926320272|0.0926477352|0.0926166017|0.0926379036
2023-12-25 01:28:00|DOGE|1703467680|0.0926411837|0.0926538011|0.092625478|0.0926399595
2023-12-25 01:29:00|DOGE|1703467740|0.0926397176|0.0926414451|0.092609871|0.0926140451
2023-12-25 01:30:00|DOGE|1703467800|0.0925907115|0.0925952928|0.0925633081|0.0925933208
2023-12-25 01:31:00|DOGE|1703467860|0.0926017457|0.0926090185|0.092508317|0.0925133876
2023-12-25 01:32:00|DOGE|1703467920|0.0925161985|0.0925387317|0.0924580349|0.0924580349
2023-12-25 01:33:00|DOGE|1703467980|0.0924598043|0.0924770469|0.0924062102|0.0924770469
2023-12-25 01:34:00|DOGE|1703468040|0.0924844151|0.0925735236|0.0924844151|0.0925735236
2023-12-25 01:35:00|DOGE|1703468100|0.0925736567|0.0926031449|0.0925637758|0.0925705903
2023-12-25 01:36:00|DOGE|1703468160|0.0925707392|0.0926193945|0.0925666037|0.0926056444
2023-12-25 01:37:00|DOGE|1703468220|0.0926112544|0.0927071578|0.0926112544|0.0926509644
2023-12-25 01:38:00|DOGE|1703468280|0.0926519894|0.0926734247|0.0926391023|0.0926697467
2023-12-25 01:39:00|DOGE|1703468340|0.0926676252|0.0926817943|0.0926420327|0.0926425678
2023-12-25 01:40:00|DOGE|1703468400|0.0926586427|0.0926592524|0.0926211471|0.0926325421
2023-12-25 01:41:00|DOGE|1703468460|0.0926251087|0.0926710804|0.0926219797|0.0926670799
2023-12-25 01:42:00|DOGE|1703468520|0.0926913269|0.0927432445|0.0926853035|0.0927238237
2023-12-25 01:43:00|DOGE|1703468580|0.0927230276|0.0927343439|0.0927147989|0.0927159173
2023-12-25 01:44:00|DOGE|1703468640|0.0927240898|0.0928030455|0.0927240898|0.0928030455
2023-12-25 01:45:00|DOGE|1703468700|0.0927973938|0.0927990669|0.0927793234|0.0927882974
2023-12-25 01:46:00|DOGE|1703468760|0.092787571|0.0928782199|0.0927826435|0.092850921
2023-12-25 01:47:00|DOGE|1703468820|0.0928532387|0.0928532387|0.0926914292|0.0926981249
2023-12-25 01:48:00|DOGE|1703468880|0.0926978599|0.0927365626|0.0926968009|0.0927235729
2023-12-25 01:49:00|DOGE|1703468940|0.0927229499|0.0927399762|0.0926968361|0.0926970139
2023-12-25 01:50:00|DOGE|1703469000|0.0926905854|0.0926905854|0.0926219828|0.0926498313
2023-12-25 01:51:00|DOGE|1703469060|0.0926550397|0.0926882806|0.0926550397|0.0926850803
2023-12-25 01:52:00|DOGE|1703469120|0.0926850153|0.0926988309|0.0926229952|0.09265254
2023-12-25 01:53:00|DOGE|1703469180|0.092651597|0.0927083073|0.092651597|0.0926980443
2023-12-25 01:54:00|DOGE|1703469240|0.092697947|0.0926997889|0.0926779485|0.0926956762
2023-12-25 01:55:00|DOGE|1703469300|0.0927020308|0.0927776047|0.0926987713|0.0927776047
2023-12-25 01:56:00|DOGE|1703469360|0.0927743128|0.0927782185|0.0926544018|0.0926544018
2023-12-25 01:57:00|DOGE|1703469420|0.0926566743|0.0926868794|0.0926494711|0.0926608926
2023-12-25 01:58:00|DOGE|1703469480|0.0926612045|0.0927650948|0.0926605972|0.0927597654
2023-12-25 01:59:00|DOGE|1703469540|0.0927593289|0.0927593289|0.0927290558|0.0927290558
2023-12-25 02:00:00|DOGE|1703469600|0.0927346289|0.0927788687|0.0927337155|0.0927497995
2023-12-25 02:01:00|DOGE|1703469660|0.0927496668|0.0927497763|0.092691129|0.0926950198
2023-12-25 02:02:00|DOGE|1703469720|0.0926951971|0.092780057|0.0926926354|0.0927775046
2023-12-25 02:03:00|DOGE|1703469780|0.0927841916|0.0928660351|0.0927841916|0.0928660351
2023-12-25 02:04:00|DOGE|1703469840|0.0928625506|0.092863939|0.0928298083|0.0928619026
2023-12-25 02:05:00|DOGE|1703469900|0.0928638848|0.0928984975|0.0928621725|0.0928926816
2023-12-25 02:06:00|DOGE|1703469960|0.0928938835|0.0928978321|0.0928820602|0.0928867302
2023-12-25 02:07:00|DOGE|1703470020|0.0928773644|0.0928773644|0.0927530784|0.0927624107
2023-12-25 02:08:00|DOGE|1703470080|0.0927615627|0.0927615627|0.0926770494|0.0926777627
2023-12-25 02:09:00|DOGE|1703470140|0.0926768913|0.092679827|0.0926404082|0.0926406719
2023-12-25 02:10:00|DOGE|1703470200|0.0926402598|0.0926676824|0.0926385726|0.0926629872
2023-12-25 02:11:00|DOGE|1703470260|0.0926623577|0.0926671643|0.0926300546|0.0926303178
2023-12-25 02:12:00|DOGE|1703470320|0.0926322159|0.0926322159|0.0925620516|0.092565547
2023-12-25 02:13:00|DOGE|1703470380|0.0925655035|0.0926465095|0.0925655035|0.0926294728
2023-12-25 02:14:00|DOGE|1703470440|0.092628809|0.092628809|0.0925947196|0.0926036794
2023-12-25 02:15:00|DOGE|1703470500|0.092603387|0.0926120028|0.0925877848|0.0926114406
2023-12-25 02:16:00|DOGE|1703470560|0.0926123768|0.0926166722|0.0926004503|0.0926126459
2023-12-25 02:17:00|DOGE|1703470620|0.0926003894|0.0926045053|0.0925709675|0.0925798148
2023-12-25 02:18:00|DOGE|1703470680|0.0925711111|0.09261792|0.0925711111|0.0926107402
2023-12-25 02:19:00|DOGE|1703470740|0.0926093202|0.0926169904|0.0925881599|0.0925881599
2023-12-25 02:20:00|DOGE|1703470800|0.0925897338|0.0926092154|0.0925897338|0.0926090174
2023-12-25 02:21:00|DOGE|1703470860|0.0926082884|0.092615449|0.09253718|0.0925381016
2023-12-25 02:22:00|DOGE|1703470920|0.0925377449|0.0925446982|0.0925059178|0.0925161581
2023-12-25 02:23:00|DOGE|1703470980|0.0925091005|0.0925091005|0.0924570972|0.0924666742
2023-12-25 02:24:00|DOGE|1703471040|0.0924704711|0.0924721265|0.0924457097|0.0924464721
2023-12-25 02:25:00|DOGE|1703471100|0.0924492747|0.0924524432|0.0923864854|0.0923864854
2023-12-25 02:26:00|DOGE|1703471160|0.0923669799|0.0924302357|0.0923613877|0.0923926493
2023-12-25 02:27:00|DOGE|1703471220|0.0923908828|0.0923908828|0.0923311387|0.0923718147
2023-12-25 02:28:00|DOGE|1703471280|0.0923767176|0.0923767176|0.0922879019|0.0922879019
2023-12-25 02:29:00|DOGE|1703471340|0.0922847251|0.0923055124|0.0922694363|0.0923038808
2023-12-25 02:30:00|DOGE|1703471400|0.0923034796|0.0923121087|0.0922866711|0.0922962539
2023-12-25 02:31:00|DOGE|1703471460|0.0922957739|0.0923374864|0.0922944072|0.0923374864
2023-12-25 02:32:00|DOGE|1703471520|0.0923366396|0.0923661787|0.0923339705|0.0923587605
2023-12-25 02:33:00|DOGE|1703471580|0.0923331292|0.0923331748|0.092297074|0.0923322579
2023-12-25 02:34:00|DOGE|1703471640|0.0923386569|0.0923386569|0.0922766177|0.0922814301
2023-12-25 02:35:00|DOGE|1703471700|0.0922817707|0.0923576128|0.0922817707|0.0923538642
2023-12-25 02:36:00|DOGE|1703471760|0.0923602025|0.092431396|0.0922798238|0.0922846321
2023-12-25 02:37:00|DOGE|1703471820|0.0922903434|0.0923127019|0.0922653552|0.0922998692
2023-12-25 02:38:00|DOGE|1703471880|0.0923049338|0.0923127856|0.0922569242|0.0922569242
2023-12-25 02:39:00|DOGE|1703471940|0.0922557427|0.0923584531|0.0922531163|0.0923584531
2023-12-25 02:40:00|DOGE|1703472000|0.0923555653|0.0923682331|0.0923475515|0.0923475515
2023-12-25 02:41:00|DOGE|1703472060|0.0923533123|0.0924428876|0.0923491483|0.0924238101
2023-12-25 02:42:00|DOGE|1703472120|0.0924233712|0.0924547662|0.0924184301|0.0924201947
2023-12-25 02:43:00|DOGE|1703472180|0.0924301275|0.0924314615|0.0923366355|0.0923439083
2023-12-25 02:44:00|DOGE|1703472240|0.0923373403|0.0923452528|0.092329895|0.092329895
2023-12-25 02:45:00|DOGE|1703472300|0.0923305496|0.0924294546|0.0923239274|0.0924289982
2023-12-25 02:46:00|DOGE|1703472360|0.0924339099|0.0925121888|0.0924339099|0.0925121888
2023-12-25 02:47:00|DOGE|1703472420|0.0925191445|0.0925245618|0.0924973535|0.0925207538
2023-12-25 02:48:00|DOGE|1703472480|0.0925238231|0.0925461869|0.0925083024|0.0925130206
2023-12-25 02:49:00|DOGE|1703472540|0.0925131173|0.0925131173|0.0924499895|0.0924521555
2023-12-25 02:50:00|DOGE|1703472600|0.0924599902|0.0924704467|0.092432629|0.0924704467
2023-12-25 02:51:00|DOGE|1703472660|0.0924764687|0.0925882351|0.0924743651|0.0925882351
2023-12-25 02:52:00|DOGE|1703472720|0.0926151109|0.0926375161|0.0925960169|0.0926001136
2023-12-25 02:53:00|DOGE|1703472780|0.0926020909|0.092645749|0.0925847157|0.092645749
2023-12-25 02:54:00|DOGE|1703472840|0.0926528797|0.0926528797|0.092613072|0.0926279244
2023-12-25 02:55:00|DOGE|1703472900|0.0926320557|0.0926513224|0.0926286164|0.0926347465
2023-12-25 02:56:00|DOGE|1703472960|0.0926329704|0.0926363641|0.0926154609|0.0926295542
2023-12-25 02:57:00|DOGE|1703473020|0.0926235865|0.0926440843|0.0926230826|0.0926264523
2023-12-25 02:58:00|DOGE|1703473080|0.0926263094|0.0926392399|0.0926221747|0.0926235643
2023-12-25 02:59:00|DOGE|1703473140|0.0926302192|0.0926489814|0.092620793|0.0926284884
2023-12-25 03:00:00|DOGE|1703473200|0.0926245779|0.0926385306|0.0926121399|0.0926144273
2023-12-25 03:01:00|DOGE|1703473260|0.0926161026|0.0926483123|0.0926161026|0.0926166675
2023-12-25 03:02:00|DOGE|1703473320|0.0926209048|0.0926237663|0.0925869278|0.0925971949
2023-12-25 03:03:00|DOGE|1703473380|0.09259709|0.09259709|0.0925251532|0.0925251532
2023-12-25 03:04:00|DOGE|1703473440|0.0925284664|0.0925504038|0.0925050741|0.0925385872
2023-12-25 03:05:00|DOGE|1703473500|0.0925459415|0.0925503591|0.092525262|0.092534033
2023-12-25 03:06:00|DOGE|1703473560|0.0925341109|0.0925341109|0.0924905869|0.0924962521
2023-12-25 03:07:00|DOGE|1703473620|0.0924954819|0.092520319|0.092446602|0.0924470241
2023-12-25 03:08:00|DOGE|1703473680|0.0924498706|0.092501505|0.0924496308|0.092501505
2023-12-25 03:09:00|DOGE|1703473740|0.0925010967|0.0925219892|0.0924922672|0.0925120979
2023-12-25 03:10:00|DOGE|1703473800|0.0925100525|0.092522857|0.0925030571|0.0925196259
2023-12-25 03:11:00|DOGE|1703473860|0.0925196318|0.0925209183|0.0924838358|0.0925052679
2023-12-25 03:12:00|DOGE|1703473920|0.0925062099|0.0925170881|0.0924928863|0.0925089646
2023-12-25 03:13:00|DOGE|1703473980|0.0925117531|0.0926609139|0.0925117531|0.0926548318
2023-12-25 03:14:00|DOGE|1703474040|0.09264908|0.0927663646|0.092647449|0.0927663646
2023-12-25 03:15:00|DOGE|1703474100|0.0927561853|0.0927962435|0.0927553174|0.0927946333
2023-12-25 03:16:00|DOGE|1703474160|0.0927888707|0.0927957899|0.0927616263|0.0927616263
2023-12-25 03:17:00|DOGE|1703474220|0.0927579663|0.092786925|0.0927521638|0.0927761101
2023-12-25 03:18:00|DOGE|1703474280|0.0927759649|0.0928006656|0.0927742394|0.0927976978
2023-12-25 03:19:00|DOGE|1703474340|0.0927964712|0.0927964712|0.0927539645|0.0927539645
2023-12-25 03:20:00|DOGE|1703474400|0.0927640632|0.0927744322|0.0927508651|0.0927547089
2023-12-25 03:21:00|DOGE|1703474460|0.092761241|0.0927993559|0.0927568626|0.0927993559
2023-12-25 03:22:00|DOGE|1703474520|0.0927993266|0.0927993266|0.092736332|0.092736332
2023-12-25 03:23:00|DOGE|1703474580|0.0927367256|0.0927383971|0.0927090741|0.0927171844
2023-12-25 03:24:00|DOGE|1703474640|0.0927243746|0.0927709862|0.0927243746|0.0927629953
2023-12-25 03:25:00|DOGE|1703474700|0.0927633188|0.0927633188|0.0927321861|0.0927387074
2023-12-25 03:26:00|DOGE|1703474760|0.0927378876|0.0927378876|0.0925651045|0.0927217655
2023-12-25 03:27:00|DOGE|1703474820|0.0927096283|0.0927098175|0.0926037182|0.0926037182
2023-12-25 03:28:00|DOGE|1703474880|0.0926017013|0.0927909791|0.0925948687|0.0927900851
2023-12-25 03:29:00|DOGE|1703474940|0.0927918956|0.0927984399|0.0927822349|0.0927883288
2023-12-25 03:30:00|DOGE|1703475000|0.0927747509|0.0927753011|0.0927297838|0.0927300807
2023-12-25 03:31:00|DOGE|1703475060|0.0927272577|0.0927636544|0.0927150329|0.0927619128
2023-12-25 03:32:00|DOGE|1703475120|0.0927645614|0.0928508395|0.0927637024|0.0928053955
2023-12-25 03:33:00|DOGE|1703475180|0.0928102438|0.0928367376|0.0928053088|0.0928336885
2023-12-25 03:34:00|DOGE|1703475240|0.0928378672|0.0928379976|0.0928007801|0.0928312711
2023-12-25 03:35:00|DOGE|1703475300|0.0928394041|0.0928541563|0.092821855|0.0928268619
2023-12-25 03:36:00|DOGE|1703475360|0.092833273|0.0928893114|0.0928251525|0.0928893114
2023-12-25 03:37:00|DOGE|1703475420|0.0928894354|0.0929695073|0.0928850812|0.0929695073
2023-12-25 03:38:00|DOGE|1703475480|0.0929478042|0.0932989156|0.0929404227|0.0932989156
2023-12-25 03:39:00|DOGE|1703475540|0.093311331|0.093311331|0.0925578465|0.0926137262
2023-12-25 03:40:00|DOGE|1703475600|0.0926290211|0.0926728745|0.0926165206|0.0926165206
2023-12-25 03:41:00|DOGE|1703475660|0.0926196437|0.0926336053|0.0926152337|0.0926295664
2023-12-25 03:42:00|DOGE|1703475720|0.0926296263|0.0926436572|0.0926133473|0.0926291793
2023-12-25 03:43:00|DOGE|1703475780|0.0926285836|0.0927460081|0.0926176445|0.0927418946
2023-12-25 03:44:00|DOGE|1703475840|0.0927420239|0.092757951|0.0926840696|0.0926840696
2023-12-25 03:45:00|DOGE|1703475900|0.0926802791|0.0928347268|0.0926721686|0.0927527586
2023-12-25 03:46:00|DOGE|1703475960|0.0927566773|0.0927982647|0.0927566773|0.0927714023
2023-12-25 03:47:00|DOGE|1703476020|0.0927731004|0.0927942393|0.0927221222|0.0927794102
2023-12-25 03:48:00|DOGE|1703476080|0.0927798542|0.0928283905|0.0927345425|0.0928283905
2023-12-25 03:49:00|DOGE|1703476140|0.0928361079|0.0929388693|0.092834023|0.092918474
2023-12-25 03:50:00|DOGE|1703476200|0.0929300054|0.0931479644|0.0929153092|0.0931365405
2023-12-25 03:51:00|DOGE|1703476260|0.0931297189|0.0931297189|0.0927547761|0.0927686915
2023-12-25 03:52:00|DOGE|1703476320|0.0927650091|0.092784237|0.0927164366|0.0927175404
2023-12-25 03:53:00|DOGE|1703476380|0.0927171209|0.0927325041|0.0926914782|0.0927027226
2023-12-25 03:54:00|DOGE|1703476440|0.0927079089|0.092764964|0.0927037856|0.092764098
2023-12-25 03:55:00|DOGE|1703476500|0.092767787|0.0928153504|0.092767787|0.0927996493
2023-12-25 03:56:00|DOGE|1703476560|0.0928385288|0.0928683055|0.0928246708|0.0928598418
2023-12-25 03:57:00|DOGE|1703476620|0.0928594272|0.0928950883|0.0928594272|0.0928875694
2023-12-25 03:58:00|DOGE|1703476680|0.0928905441|0.0929195932|0.09288884|0.0928953545
2023-12-25 03:59:00|DOGE|1703476740|0.0929093623|0.092918116|0.092903559|0.0929114829
2023-12-25 04:00:00|DOGE|1703476800|0.0929080808|0.0929143095|0.0928512173|0.0928712016
2023-12-25 04:01:00|DOGE|1703476860|0.0928704744|0.0929034463|0.0928693415|0.0928751098
2023-12-25 04:02:00|DOGE|1703476920|0.0928750367|0.0929458128|0.0928743663|0.0928987784
2023-12-25 04:03:00|DOGE|1703476980|0.0928947668|0.0929171242|0.0928944635|0.0929171242
2023-12-25 04:04:00|DOGE|1703477040|0.0929636408|0.0929714307|0.0929373029|0.0929504884
2023-12-25 04:05:00|DOGE|1703477100|0.0929469752|0.0929595739|0.0929382527|0.09295392
2023-12-25 04:06:00|DOGE|1703477160|0.0929357368|0.0929357368|0.0928461183|0.0928533304
2023-12-25 04:07:00|DOGE|1703477220|0.0928596403|0.0928681427|0.0928532995|0.0928681427
2023-12-25 04:08:00|DOGE|1703477280|0.0928687464|0.0928803811|0.0928131448|0.0928402441
2023-12-25 04:09:00|DOGE|1703477340|0.0928346388|0.0928763758|0.0928340866|0.0928742674
2023-12-25 04:10:00|DOGE|1703477400|0.0928721206|0.092872615|0.0928297566|0.0928309157
2023-12-25 04:11:00|DOGE|1703477460|0.0929075645|0.0929228229|0.0928204876|0.092827674
2023-12-25 04:12:00|DOGE|1703477520|0.092825|0.0928382229|0.0928097906|0.0928382229
2023-12-25 04:13:00|DOGE|1703477580|0.0928501553|0.0928622961|0.0928345807|0.0928345807
2023-12-25 04:14:00|DOGE|1703477640|0.0928330945|0.0928556011|0.0928299978|0.0928418925
2023-12-25 04:15:00|DOGE|1703477700|0.0928418364|0.0928782664|0.0928417383|0.09285749
2023-12-25 04:16:00|DOGE|1703477760|0.0928567892|0.0928622797|0.092814052|0.0928377675
2023-12-25 04:17:00|DOGE|1703477820|0.0928464921|0.0929201989|0.0928464921|0.0929096882
2023-12-25 04:18:00|DOGE|1703477880|0.0929101012|0.0929403647|0.0928993253|0.0928997077
2023-12-25 04:19:00|DOGE|1703477940|0.0928833726|0.0928833726|0.0928348231|0.0928427934
2023-12-25 04:20:00|DOGE|1703478000|0.0928429704|0.09286179|0.0928271122|0.0928533284
2023-12-25 04:21:00|DOGE|1703478060|0.0928460697|0.0929298914|0.0928204645|0.0928214173
2023-12-25 04:22:00|DOGE|1703478120|0.0928285919|0.0928595985|0.0928240413|0.0928539452
2023-12-25 04:23:00|DOGE|1703478180|0.0928519569|0.0928526041|0.0927789413|0.0927952805
2023-12-25 04:24:00|DOGE|1703478240|0.0927827867|0.0928487893|0.0927750265|0.0928107609
2023-12-25 04:25:00|DOGE|1703478300|0.0928037079|0.0928037079|0.0927716826|0.0927812199
2023-12-25 04:26:00|DOGE|1703478360|0.0927841697|0.0927873843|0.0927647251|0.092768698
2023-12-25 04:27:00|DOGE|1703478420|0.0927664606|0.0928864769|0.0927664606|0.0928810129
2023-12-25 04:28:00|DOGE|1703478480|0.0928765375|0.0928961358|0.0928765375|0.0928911994
2023-12-25 04:29:00|DOGE|1703478540|0.0928995622|0.0928995622|0.0928414335|0.0928529656
2023-12-25 04:30:00|DOGE|1703478600|0.0928282961|0.0928627187|0.0928118303|0.0928191101
2023-12-25 04:31:00|DOGE|1703478660|0.0928154174|0.092844755|0.092812499|0.0928255046
2023-12-25 04:32:00|DOGE|1703478720|0.092825882|0.0928523121|0.092825882|0.092843767
2023-12-25 04:33:00|DOGE|1703478780|0.0928503561|0.0928545447|0.0927767586|0.0927818555
2023-12-25 04:34:00|DOGE|1703478840|0.0927877167|0.0928083618|0.0927808024|0.0927859767
2023-12-25 04:35:00|DOGE|1703478900|0.0927926447|0.092793612|0.0927666314|0.0927666314
2023-12-25 04:36:00|DOGE|1703478960|0.0927668706|0.0927803736|0.0927542351|0.0927686161
2023-12-25 04:37:00|DOGE|1703479020|0.0927684533|0.0928767775|0.092767792|0.0928553766
2023-12-25 04:38:00|DOGE|1703479080|0.092847222|0.092847222|0.0928105496|0.0928105496
2023-12-25 04:39:00|DOGE|1703479140|0.0928101506|0.0928656145|0.0928064971|0.0928651868
2023-12-25 04:40:00|DOGE|1703479200|0.0928828107|0.0929275748|0.0928603427|0.0928644878
2023-12-25 04:41:00|DOGE|1703479260|0.0928684588|0.0928846628|0.0928684588|0.0928846628
2023-12-25 04:42:00|DOGE|1703479320|0.0928843062|0.0928843062|0.0928385316|0.0928588423
2023-12-25 04:43:00|DOGE|1703479380|0.0928649694|0.0929065803|0.0928595948|0.0929065803
2023-12-25 04:44:00|DOGE|1703479440|0.0929148907|0.0929220286|0.092894331|0.0929202166
2023-12-25 04:45:00|DOGE|1703479500|0.0929209427|0.0929391109|0.0928210333|0.0928242302
2023-12-25 04:46:00|DOGE|1703479560|0.0928231914|0.0928420936|0.0928127584|0.0928420936
2023-12-25 04:47:00|DOGE|1703479620|0.09283511|0.0928359576|0.0927447446|0.0927618873
2023-12-25 04:48:00|DOGE|1703479680|0.092761086|0.0927979309|0.092761086|0.0927979309
2023-12-25 04:49:00|DOGE|1703479740|0.0927973569|0.0928090394|0.092754711|0.092762421
2023-12-25 04:50:00|DOGE|1703479800|0.0927601492|0.0927840911|0.0927558133|0.0927662126
2023-12-25 04:51:00|DOGE|1703479860|0.0927661124|0.0927761114|0.0927298073|0.0927302014
2023-12-25 04:52:00|DOGE|1703479920|0.0927298439|0.0927806968|0.0927277983|0.0927806968
2023-12-25 04:53:00|DOGE|1703479980|0.0927768442|0.0927781554|0.0927524675|0.092765955
2023-12-25 04:54:00|DOGE|1703480040|0.0927618994|0.0927618994|0.092742123|0.092742123
2023-12-25 04:55:00|DOGE|1703480100|0.0927362514|0.09273932|0.0927042024|0.0927376071
2023-12-25 04:56:00|DOGE|1703480160|0.0927391849|0.0927391849|0.0927089661|0.0927262664
2023-12-25 04:57:00|DOGE|1703480220|0.0927271284|0.0927271284|0.0926759747|0.0926759747
2023-12-25 04:58:00|DOGE|1703480280|0.0926752522|0.0926752522|0.0926158737|0.0926475926
2023-12-25 04:59:00|DOGE|1703480340|0.0926458086|0.0926573904|0.0926418093|0.0926544623
2023-12-25 05:00:00|DOGE|1703480400|0.0926551446|0.0926712784|0.0926545066|0.0926662584
2023-12-25 05:01:00|DOGE|1703480460|0.0926656833|0.0926816369|0.0926396591|0.0926396591
2023-12-25 05:02:00|DOGE|1703480520|0.0926361832|0.0926606242|0.0926313463|0.0926603375
2023-12-25 05:03:00|DOGE|1703480580|0.0926634908|0.0926676574|0.0926505364|0.0926548895
2023-12-25 05:04:00|DOGE|1703480640|0.0926581411|0.092669882|0.0926364598|0.0926683653
2023-12-25 05:05:00|DOGE|1703480700|0.09267794|0.0926790017|0.0926668173|0.0926765555
2023-12-25 05:06:00|DOGE|1703480760|0.0926752902|0.0927202612|0.0926673829|0.0927202612
2023-12-25 05:07:00|DOGE|1703480820|0.0927143094|0.0927578991|0.0927143094|0.0927375884
2023-12-25 05:08:00|DOGE|1703480880|0.0927400323|0.0927609631|0.0927367652|0.0927376751
2023-12-25 05:09:00|DOGE|1703480940|0.0927271213|0.0927392135|0.0927050688|0.0927280512
2023-12-25 05:10:00|DOGE|1703481000|0.0927282383|0.092737092|0.0927119279|0.0927353538
2023-12-25 05:11:00|DOGE|1703481060|0.092737456|0.0927759621|0.0927371848|0.0927741808
2023-12-25 05:12:00|DOGE|1703481120|0.0927763588|0.0927763588|0.0927394636|0.0927535396
2023-12-25 05:13:00|DOGE|1703481180|0.0927542358|0.0927576027|0.0926959816|0.0927252949
2023-12-25 05:14:00|DOGE|1703481240|0.0927249815|0.092744859|0.0927248386|0.0927357354
2023-12-25 05:15:00|DOGE|1703481300|0.0927306493|0.0927378789|0.0927096995|0.0927096995
2023-12-25 05:16:00|DOGE|1703481360|0.0927092722|0.0927345003|0.0927060662|0.0927314952
2023-12-25 05:17:00|DOGE|1703481420|0.0927323601|0.0927587256|0.0927059643|0.0927059643
2023-12-25 05:18:00|DOGE|1703481480|0.0927056564|0.0927179081|0.0926754705|0.0926754705
2023-12-25 05:19:00|DOGE|1703481540|0.0926725503|0.0926907143|0.0926617932|0.0926904829
2023-12-25 05:20:00|DOGE|1703481600|0.0926922844|0.0927519308|0.0926922844|0.0927413598
2023-12-25 05:21:00|DOGE|1703481660|0.0927355357|0.0927728252|0.0927305884|0.0927725746
2023-12-25 05:22:00|DOGE|1703481720|0.0927751443|0.0927751443|0.0927628435|0.0927695391
2023-12-25 05:23:00|DOGE|1703481780|0.0927696345|0.0928001123|0.0927696345|0.0928001123
2023-12-25 05:24:00|DOGE|1703481840|0.0927976814|0.0928086494|0.092796233|0.0927975018
2023-12-25 05:25:00|DOGE|1703481900|0.0927972962|0.0928036426|0.0927903379|0.0927903379
2023-12-25 05:26:00|DOGE|1703481960|0.0927908866|0.0928153376|0.0927884146|0.0928103681
2023-12-25 05:27:00|DOGE|1703482020|0.09280992|0.0928560979|0.0928013442|0.0928560979
2023-12-25 05:28:00|DOGE|1703482080|0.092856573|0.0928765586|0.092853567|0.0928634815
2023-12-25 05:29:00|DOGE|1703482140|0.0928643059|0.0928654526|0.0928491362|0.0928493958
2023-12-25 05:30:00|DOGE|1703482200|0.0928538277|0.0928659795|0.092793327|0.092793327
2023-12-25 05:31:00|DOGE|1703482260|0.0927923796|0.0928878399|0.0927923796|0.092867347
2023-12-25 05:32:00|DOGE|1703482320|0.0928712749|0.0928951738|0.0928676115|0.0928944509
2023-12-25 05:33:00|DOGE|1703482380|0.0928898205|0.0929393839|0.0928878574|0.0929164775
2023-12-25 05:34:00|DOGE|1703482440|0.092916083|0.0929195237|0.0928898293|0.0928898293
2023-12-25 05:35:00|DOGE|1703482500|0.0928869783|0.0929403295|0.0928850383|0.0929313472
2023-12-25 05:36:00|DOGE|1703482560|0.0929396998|0.0929396998|0.0929008223|0.0929122295
2023-12-25 05:37:00|DOGE|1703482620|0.0929123128|0.0929219558|0.0928875639|0.0928875639
2023-12-25 05:38:00|DOGE|1703482680|0.0928907991|0.0929310687|0.0928853974|0.0929255021
2023-12-25 05:39:00|DOGE|1703482740|0.0929168391|0.092929646|0.0928533178|0.0928573829
2023-12-25 05:40:00|DOGE|1703482800|0.0928556998|0.0929104693|0.0928530329|0.0929048073
2023-12-25 05:41:00|DOGE|1703482860|0.0929083475|0.0929288803|0.0928747335|0.0929162692
2023-12-25 05:42:00|DOGE|1703482920|0.092912096|0.0929300804|0.0929035688|0.0929300804
2023-12-25 05:43:00|DOGE|1703482980|0.0929298919|0.0929416095|0.0929239261|0.0929239307
2023-12-25 05:44:00|DOGE|1703483040|0.0929148963|0.0929614911|0.0929147111|0.0929561796
2023-12-25 05:45:00|DOGE|1703483100|0.0929509002|0.0929722264|0.0929464395|0.0929531158
2023-12-25 05:46:00|DOGE|1703483160|0.0929531115|0.0929617741|0.0929309546|0.0929313711
2023-12-25 05:47:00|DOGE|1703483220|0.0929299595|0.0929677014|0.0929288479|0.0929601671
2023-12-25 05:48:00|DOGE|1703483280|0.092954424|0.0929573343|0.0929415156|0.0929573343
2023-12-25 05:49:00|DOGE|1703483340|0.0929490432|0.0929604677|0.0929482632|0.092958461
2023-12-25 05:50:00|DOGE|1703483400|0.0929584117|0.092965407|0.0929495851|0.092953993
2023-12-25 05:51:00|DOGE|1703483460|0.0929540926|0.0929580537|0.0929296924|0.0929296924
2023-12-25 05:52:00|DOGE|1703483520|0.0929294876|0.0929475826|0.0929291277|0.0929411922
2023-12-25 05:53:00|DOGE|1703483580|0.0929495952|0.0929633242|0.0929489211|0.0929613502
2023-12-25 05:54:00|DOGE|1703483640|0.0929581809|0.0930215613|0.0929581127|0.0930028114
2023-12-25 05:55:00|DOGE|1703483700|0.0930071549|0.0930071549|0.0929673123|0.0929673123
2023-12-25 05:56:00|DOGE|1703483760|0.0929670762|0.0929685511|0.092919614|0.092919614
2023-12-25 05:57:00|DOGE|1703483820|0.0929132109|0.0929277673|0.0929062949|0.0929226985
2023-12-25 05:58:00|DOGE|1703483880|0.0929214697|0.0929642723|0.0929201253|0.0929642723
2023-12-25 05:59:00|DOGE|1703483940|0.0929690749|0.0930032102|0.0929597273|0.0929938751
2023-12-25 06:00:00|DOGE|1703484000|0.0929983305|0.0930134162|0.0929983305|0.0930062791
2023-12-25 06:01:00|DOGE|1703484060|0.0930063615|0.0930063615|0.0929154259|0.0929220083
2023-12-25 06:02:00|DOGE|1703484120|0.0929218327|0.0929478795|0.0929112127|0.0929223625
2023-12-25 06:03:00|DOGE|1703484180|0.0929490406|0.0929606268|0.0929221652|0.0929272522
2023-12-25 06:04:00|DOGE|1703484240|0.0929229511|0.0929229511|0.0928980726|0.0929088288
2023-12-25 06:05:00|DOGE|1703484300|0.0929126822|0.0929355191|0.0929126822|0.0929213587
2023-12-25 06:06:00|DOGE|1703484360|0.0929274646|0.0929525095|0.0929208709|0.0929445556
2023-12-25 06:07:00|DOGE|1703484420|0.0929407668|0.092943224|0.092932776|0.0929431755
2023-12-25 06:08:00|DOGE|1703484480|0.0929463912|0.0929819389|0.0929427542|0.0929727158
2023-12-25 06:09:00|DOGE|1703484540|0.0929710815|0.0930327847|0.0929710815|0.0930148894
2023-12-25 06:10:00|DOGE|1703484600|0.0930128189|0.0930128189|0.0929709706|0.0929758701
2023-12-25 06:11:00|DOGE|1703484660|0.0929758673|0.092993929|0.0929560599|0.0929904631
2023-12-25 06:12:00|DOGE|1703484720|0.0929905683|0.0930391663|0.0929905683|0.0930391663
2023-12-25 06:13:00|DOGE|1703484780|0.0930389664|0.0930389664|0.0929967326|0.0929967326
2023-12-25 06:14:00|DOGE|1703484840|0.0929971145|0.0930402588|0.0929968723|0.0930370315
2023-12-25 06:15:00|DOGE|1703484900|0.0930525171|0.0930790125|0.0930431821|0.0930755581
2023-12-25 06:16:00|DOGE|1703484960|0.0930774899|0.0930782331|0.09305357|0.0930542184
2023-12-25 06:17:00|DOGE|1703485020|0.0930544752|0.0930544752|0.0930191369|0.0930191369
2023-12-25 06:18:00|DOGE|1703485080|0.0930189703|0.0930249195|0.093017307|0.0930206432
2023-12-25 06:19:00|DOGE|1703485140|0.0930258715|0.0931115204|0.0930231075|0.0930982529
2023-12-25 06:20:00|DOGE|1703485200|0.0931033831|0.0931108829|0.0930801564|0.0930930788
2023-12-25 06:21:00|DOGE|1703485260|0.0930875677|0.0931182469|0.0930779729|0.0931182469
2023-12-25 06:22:00|DOGE|1703485320|0.093116291|0.0931275059|0.0930447657|0.0930480922
2023-12-25 06:23:00|DOGE|1703485380|0.0930415261|0.0931901922|0.0930333952|0.0931810318
2023-12-25 06:24:00|DOGE|1703485440|0.0931874696|0.0931921171|0.0931015352|0.0931029552
2023-12-25 06:25:00|DOGE|1703485500|0.093103231|0.0931137239|0.0930965721|0.0930965721
2023-12-25 06:26:00|DOGE|1703485560|0.0931016755|0.093121962|0.0931016755|0.0931133912
2023-12-25 06:27:00|DOGE|1703485620|0.0931031424|0.0931399061|0.0931031424|0.0931399061
2023-12-25 06:28:00|DOGE|1703485680|0.0931406791|0.0932053792|0.0931373401|0.0931744078
2023-12-25 06:29:00|DOGE|1703485740|0.0931781248|0.0932067213|0.0931781248|0.0931951832
2023-12-25 06:30:00|DOGE|1703485800|0.093201025|0.0932491372|0.093201025|0.0932255503
2023-12-25 06:31:00|DOGE|1703485860|0.0932285898|0.0932382461|0.0931979714|0.0931979714
2023-12-25 06:32:00|DOGE|1703485920|0.0931949641|0.0932033357|0.093163267|0.0931915326
2023-12-25 06:33:00|DOGE|1703485980|0.0932018922|0.0932144874|0.0931871355|0.0931913415
2023-12-25 06:34:00|DOGE|1703486040|0.0931908256|0.0931908256|0.0931239013|0.09312543
2023-12-25 06:35:00|DOGE|1703486100|0.0931306414|0.0931349311|0.0930984346|0.0931038689
2023-12-25 06:36:00|DOGE|1703486160|0.0931017258|0.0931017258|0.0930821575|0.0930823631
2023-12-25 06:37:00|DOGE|1703486220|0.0930818005|0.0931071391|0.0930678698|0.0931071391
2023-12-25 06:38:00|DOGE|1703486280|0.0931062418|0.0931170461|0.0931044232|0.0931142333
2023-12-25 06:39:00|DOGE|1703486340|0.0931093416|0.0931152269|0.0930894464|0.0930894464
2023-12-25 06:40:00|DOGE|1703486400|0.0930863221|0.0930926118|0.0930611954|0.0930891618
2023-12-25 06:41:00|DOGE|1703486460|0.0930904441|0.0930995367|0.093055328|0.0930570601
2023-12-25 06:42:00|DOGE|1703486520|0.0930567625|0.0931069291|0.093042981|0.0931069291
2023-12-25 06:43:00|DOGE|1703486580|0.0931102915|0.0931102915|0.0930506917|0.0930571128
2023-12-25 06:44:00|DOGE|1703486640|0.0930518857|0.0930683008|0.0929984438|0.0929984438
2023-12-25 06:45:00|DOGE|1703486700|0.0929918537|0.093032655|0.0929918537|0.0930251976
2023-12-25 06:46:00|DOGE|1703486760|0.0930289918|0.0930462824|0.093026202|0.0930327988
2023-12-25 06:47:00|DOGE|1703486820|0.0931176808|0.0931351096|0.0930493002|0.0930690095
2023-12-25 06:48:00|DOGE|1703486880|0.0930672396|0.0930672396|0.0930268332|0.0930297895
2023-12-25 06:49:00|DOGE|1703486940|0.0930288427|0.0930901817|0.093028828|0.093090063
2023-12-25 06:50:00|DOGE|1703487000|0.0930969189|0.0931251487|0.0930924384|0.0930924384
2023-12-25 06:51:00|DOGE|1703487060|0.0930900066|0.0930900463|0.0930569313|0.0930569313
2023-12-25 06:52:00|DOGE|1703487120|0.0930633355|0.0931685185|0.0930581785|0.0930752716
2023-12-25 06:53:00|DOGE|1703487180|0.0930750837|0.0930835335|0.0930420698|0.0930511231
2023-12-25 06:54:00|DOGE|1703487240|0.0930474531|0.0930747669|0.0930400449|0.0930747669
2023-12-25 06:55:00|DOGE|1703487300|0.0930730572|0.0930988585|0.0930693205|0.0930737832
2023-12-25 06:56:00|DOGE|1703487360|0.093071181|0.093071181|0.0930503484|0.0930542166
2023-12-25 06:57:00|DOGE|1703487420|0.093054501|0.0930617337|0.0930369875|0.0930404145
2023-12-25 06:58:00|DOGE|1703487480|0.0930398662|0.0930842305|0.0930267639|0.0930267639
2023-12-25 06:59:00|DOGE|1703487540|0.0930265049|0.0930347498|0.0930077812|0.0930077812
2023-12-25 07:00:00|DOGE|1703487600|0.0930042697|0.0930264579|0.0929748686|0.0929813747
2023-12-25 07:01:00|DOGE|1703487660|0.0929799577|0.0929836742|0.0929413421|0.0929413421
2023-12-25 07:02:00|DOGE|1703487720|0.0929464695|0.092965909|0.0928863891|0.092965909
2023-12-25 07:03:00|DOGE|1703487780|0.092943664|0.092951796|0.0929219736|0.092951796
2023-12-25 07:04:00|DOGE|1703487840|0.0929494377|0.0929588306|0.0929375312|0.0929384156
2023-12-25 07:05:00|DOGE|1703487900|0.0929373401|0.0929405409|0.0929261661|0.0929356454
2023-12-25 07:06:00|DOGE|1703487960|0.0929255953|0.0929372337|0.0929035812|0.0929370046
2023-12-25 07:07:00|DOGE|1703488020|0.0929501185|0.0930291878|0.0929501185|0.092995184
2023-12-25 07:08:00|DOGE|1703488080|0.0930259367|0.0931068522|0.0930259367|0.0930674889
2023-12-25 07:09:00|DOGE|1703488140|0.093072978|0.093072978|0.0930550892|0.0930589645
2023-12-25 07:10:00|DOGE|1703488200|0.0930562829|0.0930562829|0.0929959719|0.0930280841
2023-12-25 07:11:00|DOGE|1703488260|0.093027981|0.0930979728|0.0930279436|0.0930796673
2023-12-25 07:12:00|DOGE|1703488320|0.0930795807|0.0930907964|0.0930519041|0.0930586358
2023-12-25 07:13:00|DOGE|1703488380|0.0930591457|0.0930718823|0.0930316504|0.0930489626
2023-12-25 07:14:00|DOGE|1703488440|0.093062605|0.0931040366|0.0930601815|0.0930665434
2023-12-25 07:15:00|DOGE|1703488500|0.0930686271|0.0930962096|0.0930662583|0.0930956005
2023-12-25 07:16:00|DOGE|1703488560|0.0930959789|0.0931216432|0.0930801689|0.0931216432
2023-12-25 07:17:00|DOGE|1703488620|0.0931272131|0.0931976612|0.0931267943|0.0931874223
2023-12-25 07:18:00|DOGE|1703488680|0.0931870801|0.0931990137|0.0931790481|0.0931982177
2023-12-25 07:19:00|DOGE|1703488740|0.0932056051|0.0932074279|0.0931852554|0.0931899732
2023-12-25 07:20:00|DOGE|1703488800|0.0931973389|0.0932032357|0.0931837857|0.0931950241
2023-12-25 07:21:00|DOGE|1703488860|0.0931967667|0.0931967667|0.0931152268|0.0931152268
2023-12-25 07:22:00|DOGE|1703488920|0.0931162452|0.0931431932|0.0930872404|0.0930941415
2023-12-25 07:23:00|DOGE|1703488980|0.0930916549|0.0930916549|0.0930230249|0.0930311647
2023-12-25 07:24:00|DOGE|1703489040|0.0930340906|0.0930525478|0.0929725765|0.0929725765
2023-12-25 07:25:00|DOGE|1703489100|0.092972295|0.0930325892|0.0929720505|0.0930253949
2023-12-25 07:26:00|DOGE|1703489160|0.0930253588|0.0930566464|0.0930251551|0.0930566464
2023-12-25 07:27:00|DOGE|1703489220|0.0930568878|0.0930876855|0.0930568878|0.093072875
2023-12-25 07:28:00|DOGE|1703489280|0.0930681822|0.093097048|0.0930681822|0.0930719117
2023-12-25 07:29:00|DOGE|1703489340|0.0930719493|0.0931117382|0.0930719493|0.0931037526
2023-12-25 07:30:00|DOGE|1703489400|0.0931093767|0.0931128131|0.0930708239|0.0930710929
2023-12-25 07:31:00|DOGE|1703489460|0.093071307|0.0930855425|0.0930626548|0.0930790881
2023-12-25 07:32:00|DOGE|1703489520|0.0931010477|0.0931576444|0.0931010477|0.0931543438
2023-12-25 07:33:00|DOGE|1703489580|0.0931601208|0.093221639|0.0931473593|0.093221639
2023-12-25 07:34:00|DOGE|1703489640|0.0932217413|0.0933243713|0.0932217413|0.0933243713
2023-12-25 07:35:00|DOGE|1703489700|0.0933243188|0.0933359073|0.093284361|0.093284361
2023-12-25 07:36:00|DOGE|1703489760|0.0932956814|0.0932966478|0.0932378178|0.0932378178
2023-12-25 07:37:00|DOGE|1703489820|0.0932376676|0.0932484928|0.093215815|0.0932284666
2023-12-25 07:38:00|DOGE|1703489880|0.0932016127|0.0932083757|0.0931911103|0.0932011714
2023-12-25 07:39:00|DOGE|1703489940|0.0932038575|0.09321059|0.0931858323|0.093198048
2023-12-25 07:40:00|DOGE|1703490000|0.09318963|0.093212622|0.0931855912|0.0932042658
2023-12-25 07:41:00|DOGE|1703490060|0.0931991911|0.0931991911|0.0931713243|0.0931904614
2023-12-25 07:42:00|DOGE|1703490120|0.0931964777|0.0932429312|0.0931886854|0.0932429312
2023-12-25 07:43:00|DOGE|1703490180|0.0932525938|0.0932959404|0.0932525938|0.0932894679
2023-12-25 07:44:00|DOGE|1703490240|0.0932832086|0.0932929939|0.0932692874|0.093269444
2023-12-25 07:45:00|DOGE|1703490300|0.0932522715|0.0932578771|0.0931929921|0.0931929921
2023-12-25 07:46:00|DOGE|1703490360|0.0931930429|0.0932024009|0.0931845255|0.0932019312
2023-12-25 07:47:00|DOGE|1703490420|0.0931978889|0.0932458084|0.0931978889|0.0932458084
2023-12-25 07:48:00|DOGE|1703490480|0.0932497383|0.0932861244|0.0932491561|0.0932701302
2023-12-25 07:49:00|DOGE|1703490540|0.0932690163|0.0932690163|0.0931838054|0.0931977947
2023-12-25 07:50:00|DOGE|1703490600|0.093197849|0.0932077539|0.0931324899|0.0931391801
2023-12-25 07:51:00|DOGE|1703490660|0.093133372|0.093133372|0.0930330671|0.0930558535
2023-12-25 07:52:00|DOGE|1703490720|0.0930564544|0.0930662049|0.0929751661|0.0929751661
2023-12-25 07:53:00|DOGE|1703490780|0.0929649809|0.0929762411|0.0929162628|0.0929162628
2023-12-25 07:54:00|DOGE|1703490840|0.092908503|0.0929384918|0.0929047636|0.0929047636
2023-12-25 07:55:00|DOGE|1703490900|0.0928988447|0.0930202765|0.0928933313|0.0930202765
2023-12-25 07:56:00|DOGE|1703490960|0.0930161507|0.0930686444|0.0930161507|0.0930418855
2023-12-25 07:57:00|DOGE|1703491020|0.0930531586|0.093054132|0.0930233772|0.0930269489
2023-12-25 07:58:00|DOGE|1703491080|0.0930219323|0.0930359618|0.092967879|0.092967879
2023-12-25 07:59:00|DOGE|1703491140|0.0929570144|0.0929583549|0.0928986922|0.0929001089
2023-12-25 08:00:00|DOGE|1703491200|0.0928967587|0.0929125937|0.092851017|0.0929125937
2023-12-25 08:01:00|DOGE|1703491260|0.0929171515|0.0929238357|0.0928786477|0.0929088044
2023-12-25 08:02:00|DOGE|1703491320|0.0929142992|0.0929467677|0.0928993705|0.0929389214
2023-12-25 08:03:00|DOGE|1703491380|0.0929405071|0.0929789975|0.0929370373|0.0929780313
2023-12-25 08:04:00|DOGE|1703491440|0.0929779984|0.0930796975|0.0929779984|0.093067676
2023-12-25 08:05:00|DOGE|1703491500|0.0930554707|0.0930702915|0.0930414061|0.0930554626
2023-12-25 08:06:00|DOGE|1703491560|0.0930602369|0.0931521329|0.0930602369|0.0931388141
2023-12-25 08:07:00|DOGE|1703491620|0.0931281834|0.0931284929|0.0930988315|0.0931049691
2023-12-25 08:08:00|DOGE|1703491680|0.0931090964|0.0931617377|0.0931075301|0.0931616399
2023-12-25 08:09:00|DOGE|1703491740|0.0931621592|0.0931912513|0.0931535148|0.093181105
2023-12-25 08:10:00|DOGE|1703491800|0.0932008014|0.0932561167|0.0931976988|0.0932334124
2023-12-25 08:11:00|DOGE|1703491860|0.0932327601|0.0933155884|0.0932327601|0.0933065295
2023-12-25 08:12:00|DOGE|1703491920|0.0933341075|0.09338555|0.0933331493|0.0933664954
2023-12-25 08:13:00|DOGE|1703491980|0.0933736584|0.0933796076|0.0933281674|0.093342653
2023-12-25 08:14:00|DOGE|1703492040|0.0933441662|0.09340043|0.0933441662|0.0933930722
2023-12-25 08:15:00|DOGE|1703492100|0.0933971469|0.0933971469|0.093360487|0.0933806718
2023-12-25 08:16:00|DOGE|1703492160|0.0933832663|0.0933837086|0.093364261|0.0933801278
2023-12-25 08:17:00|DOGE|1703492220|0.0933865286|0.0934235476|0.0933812424|0.0934102234
2023-12-25 08:18:00|DOGE|1703492280|0.0934270216|0.0934667898|0.0934213818|0.0934667898
2023-12-25 08:19:00|DOGE|1703492340|0.0934670543|0.0934677029|0.0934129109|0.0934387074
2023-12-25 08:20:00|DOGE|1703492400|0.0934452897|0.0934764745|0.0934017002|0.0934174163
2023-12-25 08:21:00|DOGE|1703492460|0.093413418|0.0935309036|0.093413418|0.0935309036
2023-12-25 08:22:00|DOGE|1703492520|0.0935406009|0.0935735572|0.0935073486|0.0935131169
2023-12-25 08:23:00|DOGE|1703492580|0.0935201825|0.0935841185|0.0935170637|0.0935805477
2023-12-25 08:24:00|DOGE|1703492640|0.0935807997|0.0936144338|0.0935545773|0.0936144338
2023-12-25 08:25:00|DOGE|1703492700|0.0935961757|0.0936080738|0.0935770876|0.0935770876
2023-12-25 08:26:00|DOGE|1703492760|0.0935825588|0.0935825588|0.0935018289|0.0935377118
2023-12-25 08:27:00|DOGE|1703492820|0.0935362969|0.0935362969|0.0934205434|0.0934205434
2023-12-25 08:28:00|DOGE|1703492880|0.0934195442|0.093515611|0.0934098727|0.0934911338
2023-12-25 08:29:00|DOGE|1703492940|0.0934895932|0.0935654973|0.0934895932|0.0935654973
2023-12-25 08:30:00|DOGE|1703493000|0.0935651743|0.0935655681|0.0935394103|0.0935571801
2023-12-25 08:31:00|DOGE|1703493060|0.0935570819|0.0935706978|0.093534566|0.0935568953
2023-12-25 08:32:00|DOGE|1703493120|0.0935609539|0.0935610892|0.0934582025|0.0934602363
2023-12-25 08:33:00|DOGE|1703493180|0.0934608644|0.0934896916|0.0934608644|0.0934809709
2023-12-25 08:34:00|DOGE|1703493240|0.0934826579|0.0934826579|0.0933976629|0.0934036254
2023-12-25 08:35:00|DOGE|1703493300|0.0934012262|0.0934013084|0.093381394|0.0933948119
2023-12-25 08:36:00|DOGE|1703493360|0.0933905261|0.0934325933|0.0933865781|0.0934325933
2023-12-25 08:37:00|DOGE|1703493420|0.0934339332|0.0934587592|0.0933852995|0.0934587592
2023-12-25 08:38:00|DOGE|1703493480|0.0934703562|0.0934859581|0.0933877823|0.0933877823
2023-12-25 08:39:00|DOGE|1703493540|0.0933672897|0.0933838882|0.0933384234|0.0933607428
2023-12-25 08:40:00|DOGE|1703493600|0.0933481548|0.0933633742|0.0933149014|0.0933214456
2023-12-25 08:41:00|DOGE|1703493660|0.093325522|0.093325522|0.0932542771|0.0932728322
2023-12-25 08:42:00|DOGE|1703493720|0.0932742625|0.0932805744|0.093254727|0.0932646873
2023-12-25 08:43:00|DOGE|1703493780|0.0932708005|0.0933090152|0.0932708005|0.0932971997
2023-12-25 08:44:00|DOGE|1703493840|0.0932971549|0.0933104479|0.0932669331|0.0932669331
2023-12-25 08:45:00|DOGE|1703493900|0.093265822|0.0933026104|0.093265822|0.0933026104
2023-12-25 08:46:00|DOGE|1703493960|0.0933030576|0.0933435123|0.0932305112|0.0932502983
2023-12-25 08:47:00|DOGE|1703494020|0.0932506088|0.093267174|0.0931411034|0.0931513908
2023-12-25 08:48:00|DOGE|1703494080|0.0931362286|0.09316569|0.093113988|0.0931333592
2023-12-25 08:49:00|DOGE|1703494140|0.0931355295|0.0931401123|0.0931083902|0.0931264934
2023-12-25 08:50:00|DOGE|1703494200|0.0931308649|0.0931513234|0.0930936311|0.0931186676
2023-12-25 08:51:00|DOGE|1703494260|0.0931021288|0.0933068291|0.0931018627|0.0932796411
2023-12-25 08:52:00|DOGE|1703494320|0.0932754945|0.0933208112|0.0932754945|0.0932821212
2023-12-25 08:53:00|DOGE|1703494380|0.09326472|0.09326472|0.0931677697|0.0931924123
2023-12-25 08:54:00|DOGE|1703494440|0.0931885843|0.0932721938|0.0931722486|0.0932640486
2023-12-25 08:55:00|DOGE|1703494500|0.0932553321|0.0932675126|0.0931937013|0.0932295769
2023-12-25 08:56:00|DOGE|1703494560|0.0932252615|0.0932362054|0.0931755886|0.0932202879
2023-12-25 08:57:00|DOGE|1703494620|0.0932208199|0.0932208199|0.0931272067|0.0931342885
2023-12-25 08:58:00|DOGE|1703494680|0.0931292122|0.0931837634|0.0931217685|0.0931358131
2023-12-25 08:59:00|DOGE|1703494740|0.093145137|0.0931866505|0.0931120583|0.0931120583
2023-12-25 09:00:00|DOGE|1703494800|0.09311246|0.0931411408|0.0931087787|0.0931371435
2023-12-25 09:01:00|DOGE|1703494860|0.0931367549|0.0931852843|0.093103569|0.0931852843
2023-12-25 09:02:00|DOGE|1703494920|0.0932073317|0.0933266265|0.0932073317|0.0932751331
2023-12-25 09:03:00|DOGE|1703494980|0.09328133|0.0933771665|0.09328133|0.0933771665
2023-12-25 09:04:00|DOGE|1703495040|0.0933823083|0.0934014415|0.0933650431|0.0933985189
2023-12-25 09:05:00|DOGE|1703495100|0.0934293375|0.0934608197|0.0934153494|0.0934608197
2023-12-25 09:06:00|DOGE|1703495160|0.0934628334|0.093472671|0.0934331507|0.0934693223
2023-12-25 09:07:00|DOGE|1703495220|0.0934659122|0.0934670797|0.0933742537|0.0933742537
2023-12-25 09:08:00|DOGE|1703495280|0.0933709678|0.0933709678|0.093250481|0.093250481
2023-12-25 09:09:00|DOGE|1703495340|0.0932303619|0.0932303619|0.0931539442|0.0932061535
2023-12-25 09:10:00|DOGE|1703495400|0.0932093851|0.0933044267|0.0932081719|0.0932843517
2023-12-25 09:11:00|DOGE|1703495460|0.0932856517|0.0933622627|0.0932034644|0.0932069911
2023-12-25 09:12:00|DOGE|1703495520|0.0932063708|0.0932394249|0.0931953837|0.0932390581
2023-12-25 09:13:00|DOGE|1703495580|0.0932363238|0.0932413605|0.0931802375|0.0932235778
2023-12-25 09:14:00|DOGE|1703495640|0.0932248488|0.0932477694|0.0931830321|0.093238029
2023-12-25 09:15:00|DOGE|1703495700|0.0932416973|0.0932680572|0.0931652312|0.0931652312
2023-12-25 09:16:00|DOGE|1703495760|0.0931651547|0.0931651547|0.093087558|0.0931312216
2023-12-25 09:17:00|DOGE|1703495820|0.0931374352|0.0932616722|0.0931336172|0.0932616722
2023-12-25 09:18:00|DOGE|1703495880|0.0932610556|0.0932610556|0.093216123|0.0932372938
2023-12-25 09:19:00|DOGE|1703495940|0.0932439763|0.0932610503|0.0932272537|0.0932323739
2023-12-25 09:20:00|DOGE|1703496000|0.0932288019|0.0933069497|0.0932288019|0.0932951666
2023-12-25 09:21:00|DOGE|1703496060|0.0932975199|0.0932975199|0.0932489671|0.0932726751
2023-12-25 09:22:00|DOGE|1703496120|0.0932721611|0.0932794262|0.0932213603|0.0932229284
2023-12-25 09:23:00|DOGE|1703496180|0.0932229969|0.0932407841|0.0931939988|0.0932140934
2023-12-25 09:24:00|DOGE|1703496240|0.0932298649|0.0932587306|0.0932219567|0.0932270633
2023-12-25 09:25:00|DOGE|1703496300|0.0932271549|0.0932574927|0.0932226928|0.0932379712
2023-12-25 09:26:00|DOGE|1703496360|0.0932387772|0.0932507882|0.0932349565|0.0932507882
2023-12-25 09:27:00|DOGE|1703496420|0.0932532525|0.0932714718|0.0932303879|0.0932637059
2023-12-25 09:28:00|DOGE|1703496480|0.0932633595|0.0932633595|0.0932295501|0.0932509754
2023-12-25 09:29:00|DOGE|1703496540|0.0932550499|0.0932686252|0.0932025407|0.0932170758
2023-12-25 09:30:00|DOGE|1703496600|0.0932277378|0.0932368362|0.0931996331|0.0932364975
2023-12-25 09:31:00|DOGE|1703496660|0.0932354593|0.0932604486|0.0932069796|0.0932604486
2023-12-25 09:32:00|DOGE|1703496720|0.09325988|0.0933406205|0.0932580304|0.0933391514
2023-12-25 09:33:00|DOGE|1703496780|0.0933304078|0.0933339122|0.0932985709|0.0933291491
2023-12-25 09:34:00|DOGE|1703496840|0.0933302315|0.0933385348|0.0933246166|0.0933369378
2023-12-25 09:35:00|DOGE|1703496900|0.0933328975|0.0933328975|0.0932503562|0.0933285768
2023-12-25 09:36:00|DOGE|1703496960|0.0933031073|0.0933032832|0.093210495|0.0932138068
2023-12-25 09:37:00|DOGE|1703497020|0.0932080646|0.0932237972|0.0930648916|0.0930659146
2023-12-25 09:38:00|DOGE|1703497080|0.0930738646|0.0931255322|0.0930724734|0.09308307
2023-12-25 09:39:00|DOGE|1703497140|0.0931231833|0.0931274529|0.0930718023|0.0930718023
2023-12-25 09:40:00|DOGE|1703497200|0.0930555723|0.0931266483|0.0930168026|0.0930413527
2023-12-25 09:41:00|DOGE|1703497260|0.0930396131|0.0931456545|0.0930195039|0.093143517
2023-12-25 09:42:00|DOGE|1703497320|0.0931487343|0.0931918287|0.0931121085|0.0931121085
2023-12-25 09:43:00|DOGE|1703497380|0.0931189289|0.0931700815|0.0931189289|0.0931700815
2023-12-25 09:44:00|DOGE|1703497440|0.0931805944|0.0932082646|0.0931780902|0.0932009864
2023-12-25 09:45:00|DOGE|1703497500|0.0932036618|0.0932167736|0.093171216|0.093171216
2023-12-25 09:46:00|DOGE|1703497560|0.0931527187|0.0931584406|0.0930480608|0.0930591372
2023-12-25 09:47:00|DOGE|1703497620|0.0930431309|0.0932271163|0.0930414483|0.0931597135
2023-12-25 09:48:00|DOGE|1703497680|0.0931206969|0.0931345034|0.0930944344|0.0931345034
2023-12-25 09:49:00|DOGE|1703497740|0.0931282093|0.0931566697|0.0931155933|0.0931566697
2023-12-25 09:50:00|DOGE|1703497800|0.0931581886|0.0931586793|0.0931189086|0.0931355174
2023-12-25 09:51:00|DOGE|1703497860|0.0931348189|0.0931409308|0.0931069664|0.0931218736
2023-12-25 09:52:00|DOGE|1703497920|0.0931214949|0.0931915026|0.0931214949|0.0931915026
2023-12-25 09:53:00|DOGE|1703497980|0.0931915806|0.0932370076|0.0931915806|0.0932370076
2023-12-25 09:54:00|DOGE|1703498040|0.0932463729|0.0932794307|0.0932463729|0.0932567528
2023-12-25 09:55:00|DOGE|1703498100|0.0932566042|0.093396937|0.0932489786|0.0933940675
2023-12-25 09:56:00|DOGE|1703498160|0.0933968249|0.0934611987|0.0933946983|0.0934561208
2023-12-25 09:57:00|DOGE|1703498220|0.0934556934|0.0934722877|0.093398433|0.093418754
2023-12-25 09:58:00|DOGE|1703498280|0.0934200286|0.0934421507|0.093399376|0.0933995027
2023-12-25 09:59:00|DOGE|1703498340|0.093392252|0.093392252|0.0933158128|0.0933232555
2023-12-25 10:00:00|DOGE|1703498400|0.0933179862|0.0933372419|0.0932759013|0.0933333752
2023-12-25 10:01:00|DOGE|1703498460|0.0933359251|0.0933935048|0.0933328066|0.093381722
2023-12-25 10:02:00|DOGE|1703498520|0.0933738792|0.0935427668|0.0933738792|0.0935393045
2023-12-25 10:03:00|DOGE|1703498580|0.0935323086|0.0935482439|0.0935009253|0.0935189257
2023-12-25 10:04:00|DOGE|1703498640|0.0935216174|0.0935284355|0.0934556312|0.093484466
2023-12-25 10:05:00|DOGE|1703498700|0.0934880616|0.0936061509|0.0934842627|0.0936061509
2023-12-25 10:06:00|DOGE|1703498760|0.093605851|0.0936538891|0.09360404|0.0936157245
2023-12-25 10:07:00|DOGE|1703498820|0.0936245516|0.0936245516|0.09351646|0.09351646
2023-12-25 10:08:00|DOGE|1703498880|0.0935151054|0.093530519|0.0934596578|0.0934598703
2023-12-25 10:09:00|DOGE|1703498940|0.0934830399|0.0934932772|0.0934044978|0.0934074742
2023-12-25 10:10:00|DOGE|1703499000|0.0934157018|0.0935007889|0.0934067459|0.0934900648
2023-12-25 10:11:00|DOGE|1703499060|0.0934928211|0.0935061744|0.0934463181|0.0934463181
2023-12-25 10:12:00|DOGE|1703499120|0.0934457609|0.0934627702|0.0934182558|0.0934578544
2023-12-25 10:13:00|DOGE|1703499180|0.0934580696|0.0935022492|0.0934065993|0.0934182797
2023-12-25 10:14:00|DOGE|1703499240|0.0934189004|0.0934222049|0.0933913299|0.0934010662
2023-12-25 10:15:00|DOGE|1703499300|0.0934004814|0.0934489584|0.0933981949|0.0934489584
2023-12-25 10:16:00|DOGE|1703499360|0.0934467415|0.0934468054|0.0933624016|0.0933679341
2023-12-25 10:17:00|DOGE|1703499420|0.0933696258|0.0934357432|0.0933649534|0.0933752868
2023-12-25 10:18:00|DOGE|1703499480|0.0933729498|0.0933826748|0.0932338019|0.0932553081
2023-12-25 10:19:00|DOGE|1703499540|0.093257918|0.0933327478|0.0932549861|0.0933074434
2023-12-25 10:20:00|DOGE|1703499600|0.0933011618|0.093331716|0.0933005733|0.0933285752
2023-12-25 10:21:00|DOGE|1703499660|0.0933215811|0.0933661919|0.0933025011|0.0933621404
2023-12-25 10:22:00|DOGE|1703499720|0.0933620432|0.0933834168|0.0932645272|0.0932645272
2023-12-25 10:23:00|DOGE|1703499780|0.0932646439|0.0933504496|0.0932594574|0.0933494479
2023-12-25 10:24:00|DOGE|1703499840|0.0933480428|0.0933837025|0.0933480428|0.0933553833
2023-12-25 10:25:00|DOGE|1703499900|0.0933623709|0.0934168946|0.0933613748|0.0934049439
2023-12-25 10:26:00|DOGE|1703499960|0.0934050448|0.0934416161|0.0934049455|0.093441491
2023-12-25 10:27:00|DOGE|1703500020|0.0934349658|0.0934667737|0.0934349658|0.0934559743
2023-12-25 10:28:00|DOGE|1703500080|0.0934572315|0.0934990044|0.0934516161|0.0934933949
2023-12-25 10:29:00|DOGE|1703500140|0.0934911552|0.0935125043|0.0934849444|0.0935125043
2023-12-25 10:30:00|DOGE|1703500200|0.0935098112|0.0935496266|0.0935054748|0.0935477415
2023-12-25 10:31:00|DOGE|1703500260|0.093547897|0.0935818794|0.0935445307|0.0935651676
2023-12-25 10:32:00|DOGE|1703500320|0.093557677|0.093557677|0.0935299287|0.0935422695
2023-12-25 10:33:00|DOGE|1703500380|0.0935427012|0.0935440603|0.0934653294|0.0935265602
2023-12-25 10:34:00|DOGE|1703500440|0.0935274443|0.093538574|0.0935141188|0.0935249513
2023-12-25 10:35:00|DOGE|1703500500|0.0935195138|0.0935393895|0.0934423075|0.0934423075
2023-12-25 10:36:00|DOGE|1703500560|0.093439123|0.0934545474|0.0934200294|0.0934537172
2023-12-25 10:37:00|DOGE|1703500620|0.0934529039|0.0934529039|0.0934218899|0.0934218899
2023-12-25 10:38:00|DOGE|1703500680|0.0934192444|0.0934506311|0.093418908|0.0934201663
2023-12-25 10:39:00|DOGE|1703500740|0.0934204684|0.0934457046|0.0934144088|0.0934355768
2023-12-25 10:40:00|DOGE|1703500800|0.093439734|0.0934877855|0.093439734|0.0934819525
2023-12-25 10:41:00|DOGE|1703500860|0.0935066322|0.0935605567|0.0934929825|0.0935605567
2023-12-25 10:42:00|DOGE|1703500920|0.0935606215|0.0935628359|0.0935378209|0.0935628359
2023-12-25 10:43:00|DOGE|1703500980|0.0935623097|0.0935623097|0.0934991055|0.0935017495
2023-12-25 10:44:00|DOGE|1703501040|0.0935013179|0.0935228928|0.0934985673|0.0935114746
2023-12-25 10:45:00|DOGE|1703501100|0.0935135206|0.0935319459|0.0935104502|0.0935316901
2023-12-25 10:46:00|DOGE|1703501160|0.0935344087|0.0935569523|0.0935005206|0.0935477628
2023-12-25 10:47:00|DOGE|1703501220|0.0935436417|0.0935855644|0.0935389634|0.0935851781
2023-12-25 10:48:00|DOGE|1703501280|0.0935839986|0.0935946539|0.0935384451|0.0935385815
2023-12-25 10:49:00|DOGE|1703501340|0.0935380089|0.093546646|0.0935222447|0.0935364685
2023-12-25 10:50:00|DOGE|1703501400|0.0935336505|0.0935534973|0.0935247091|0.0935362071
2023-12-25 10:51:00|DOGE|1703501460|0.0935384398|0.0935808473|0.0935290096|0.0935592218
2023-12-25 10:52:00|DOGE|1703501520|0.0935595197|0.0935595743|0.0934891425|0.0934942444
2023-12-25 10:53:00|DOGE|1703501580|0.0934944621|0.0934996939|0.0934797041|0.0934952699
2023-12-25 10:54:00|DOGE|1703501640|0.0934954011|0.0935300399|0.0934845773|0.0935214275
2023-12-25 10:55:00|DOGE|1703501700|0.0935150348|0.0935189618|0.0934721164|0.0934889065
2023-12-25 10:56:00|DOGE|1703501760|0.0934905268|0.0935276147|0.0934890597|0.0935276147
2023-12-25 10:57:00|DOGE|1703501820|0.0935288053|0.0935679697|0.0935244791|0.0935647203
2023-12-25 10:58:00|DOGE|1703501880|0.0935625742|0.0935641459|0.0935368494|0.0935500901
2023-12-25 10:59:00|DOGE|1703501940|0.0935498704|0.0935717451|0.0935495283|0.09355231
2023-12-25 11:00:00|DOGE|1703502000|0.0935517032|0.0935721676|0.0935461982|0.0935721676
2023-12-25 11:01:00|DOGE|1703502060|0.0935683264|0.0935908078|0.0935668332|0.0935766663
2023-12-25 11:02:00|DOGE|1703502120|0.0935770096|0.0935987286|0.0935720173|0.0935933506
2023-12-25 11:03:00|DOGE|1703502180|0.0935898902|0.0935898902|0.093509487|0.093509487
2023-12-25 11:04:00|DOGE|1703502240|0.0935044411|0.0935672415|0.0935003642|0.0935276143
2023-12-25 11:05:00|DOGE|1703502300|0.093526909|0.0935368136|0.0935057616|0.0935102572
2023-12-25 11:06:00|DOGE|1703502360|0.0935110438|0.0935718725|0.0934949887|0.0935464434
2023-12-25 11:07:00|DOGE|1703502420|0.093542755|0.0935604137|0.0935391459|0.0935535224
2023-12-25 11:08:00|DOGE|1703502480|0.0935533203|0.0935584611|0.0934814288|0.0934814288
2023-12-25 11:09:00|DOGE|1703502540|0.0934692028|0.0935186227|0.0934583681|0.0935157831
2023-12-25 11:10:00|DOGE|1703502600|0.0934987736|0.0935091043|0.0934191505|0.0934262175
2023-12-25 11:11:00|DOGE|1703502660|0.0934268187|0.0934320823|0.0934089954|0.0934212366
2023-12-25 11:12:00|DOGE|1703502720|0.0934213524|0.0934213524|0.0933901651|0.0933981741
2023-12-25 11:13:00|DOGE|1703502780|0.0933975026|0.0933976863|0.0933074705|0.0933074705
2023-12-25 11:14:00|DOGE|1703502840|0.0933134585|0.0933538086|0.0932659371|0.0932673782
2023-12-25 11:15:00|DOGE|1703502900|0.0932717977|0.0933205454|0.0932640582|0.0933164215
2023-12-25 11:16:00|DOGE|1703502960|0.0933150585|0.0933222636|0.0932807834|0.0933090828
2023-12-25 11:17:00|DOGE|1703503020|0.0933142875|0.0933588643|0.0933122636|0.0933534178
2023-12-25 11:18:00|DOGE|1703503080|0.093360479|0.093447692|0.093360479|0.0934395635
2023-12-25 11:19:00|DOGE|1703503140|0.0934395873|0.0934395873|0.093404559|0.0934076264
2023-12-25 11:20:00|DOGE|1703503200|0.093417903|0.0934470607|0.0934159545|0.0934269558
2023-12-25 11:21:00|DOGE|1703503260|0.0934307258|0.0934393632|0.0934205041|0.0934207316
2023-12-25 11:22:00|DOGE|1703503320|0.0934291419|0.0934693572|0.0934291419|0.0934680748
2023-12-25 11:23:00|DOGE|1703503380|0.0934668004|0.0934668004|0.0934152112|0.0934360993
2023-12-25 11:24:00|DOGE|1703503440|0.0934353638|0.0934606144|0.0933588591|0.0933588591
2023-12-25 11:25:00|DOGE|1703503500|0.0933570094|0.0933624304|0.0933100476|0.0933425272
2023-12-25 11:26:00|DOGE|1703503560|0.0933503415|0.0933790141|0.0933467832|0.0933598634
2023-12-25 11:27:00|DOGE|1703503620|0.0933901294|0.0934578042|0.0933899189|0.0934541988
2023-12-25 11:28:00|DOGE|1703503680|0.0934545564|0.0935237151|0.0934488455|0.0935212149
2023-12-25 11:29:00|DOGE|1703503740|0.0935167257|0.0935685044|0.0934788745|0.0935685044
2023-12-25 11:30:00|DOGE|1703503800|0.0935721922|0.0935928375|0.0935680438|0.0935749887
2023-12-25 11:31:00|DOGE|1703503860|0.0935798065|0.0936195283|0.0935772053|0.0935881247
2023-12-25 11:32:00|DOGE|1703503920|0.0935892638|0.0935922843|0.093478905|0.0935025419
2023-12-25 11:33:00|DOGE|1703503980|0.0934918947|0.0935694853|0.0934854384|0.0935694853
2023-12-25 11:34:00|DOGE|1703504040|0.093568395|0.093603637|0.0935357463|0.0935458071
2023-12-25 11:35:00|DOGE|1703504100|0.09354761|0.09354761|0.093489066|0.093489066
2023-12-25 11:36:00|DOGE|1703504160|0.0934600462|0.093464284|0.0933852635|0.0934214271
2023-12-25 11:37:00|DOGE|1703504220|0.0934205421|0.0934232396|0.0933807754|0.0933807754
2023-12-25 11:38:00|DOGE|1703504280|0.0934790502|0.0936074027|0.0934774859|0.0936074027
2023-12-25 11:39:00|DOGE|1703504340|0.0936079953|0.0937168041|0.0936050436|0.093713266
2023-12-25 11:40:00|DOGE|1703504400|0.0937175742|0.0937187085|0.0936683028|0.0936737679
2023-12-25 11:41:00|DOGE|1703504460|0.093675514|0.093675514|0.0935818181|0.0935982079
2023-12-25 11:42:00|DOGE|1703504520|0.0935983472|0.0936363812|0.0935946599|0.0936153411
2023-12-25 11:43:00|DOGE|1703504580|0.0936097847|0.0936251818|0.0935900793|0.0936005759
2023-12-25 11:44:00|DOGE|1703504640|0.093602047|0.0936123355|0.0935524906|0.0935580909
2023-12-25 11:45:00|DOGE|1703504700|0.0935672829|0.0935718052|0.093552025|0.0935561822
2023-12-25 11:46:00|DOGE|1703504760|0.0935541423|0.0935937535|0.0935359921|0.0935516991
2023-12-25 11:47:00|DOGE|1703504820|0.0935520706|0.0936589781|0.0935497078|0.0936583153
2023-12-25 11:48:00|DOGE|1703504880|0.0936580921|0.0936864634|0.093654672|0.0936818509
2023-12-25 11:49:00|DOGE|1703504940|0.0936828037|0.0937165615|0.0936308269|0.0936497035
2023-12-25 11:50:00|DOGE|1703505000|0.0936511874|0.0936529495|0.0936340001|0.0936352632
2023-12-25 11:51:00|DOGE|1703505060|0.0936216257|0.0936226268|0.0935521529|0.0936137387
2023-12-25 11:52:00|DOGE|1703505120|0.0936225904|0.0936391638|0.0935696789|0.0935714413
2023-12-25 11:53:00|DOGE|1703505180|0.0935519716|0.0935980129|0.0935507692|0.093595872
2023-12-25 11:54:00|DOGE|1703505240|0.0936036264|0.0936742712|0.0936036264|0.0936742712
2023-12-25 11:55:00|DOGE|1703505300|0.0936749616|0.0936933536|0.0936484497|0.0936678502
2023-12-25 11:56:00|DOGE|1703505360|0.0936690253|0.0937984255|0.0936690253|0.0937984255
2023-12-25 11:57:00|DOGE|1703505420|0.0937973312|0.0938019362|0.0937714041|0.0937730269
2023-12-25 11:58:00|DOGE|1703505480|0.0937742549|0.0937791281|0.0937187325|0.0937187325
2023-12-25 11:59:00|DOGE|1703505540|0.0937133246|0.0937318858|0.0936704365|0.0936834175
2023-12-25 12:00:00|DOGE|1703505600|0.0936837663|0.0936936726|0.0936229263|0.0936229263
2023-12-25 12:01:00|DOGE|1703505660|0.0936210903|0.09364682|0.0935874723|0.09364682
2023-12-25 12:02:00|DOGE|1703505720|0.0936449135|0.0936628368|0.093642381|0.0936551205
2023-12-25 12:03:00|DOGE|1703505780|0.0936583068|0.0936587122|0.0936208393|0.0936302462
2023-12-25 12:04:00|DOGE|1703505840|0.0936374623|0.0936409959|0.093535054|0.093542934
2023-12-25 12:05:00|DOGE|1703505900|0.0935484608|0.0935563789|0.093453605|0.0934833966
2023-12-25 12:06:00|DOGE|1703505960|0.0934996163|0.0935781625|0.0934996163|0.0935768708
2023-12-25 12:07:00|DOGE|1703506020|0.0935750513|0.0935914423|0.0935650405|0.0935672972
2023-12-25 12:08:00|DOGE|1703506080|0.0935660373|0.0936581025|0.0935660373|0.0935891301
2023-12-25 12:09:00|DOGE|1703506140|0.0935980723|0.0936788739|0.0935980723|0.0936788739
2023-12-25 12:10:00|DOGE|1703506200|0.0936858251|0.0937164497|0.0936858251|0.0937142103
2023-12-25 12:11:00|DOGE|1703506260|0.0937062677|0.0937644038|0.093693914|0.0937208682
2023-12-25 12:12:00|DOGE|1703506320|0.0937181502|0.0937192712|0.0936891233|0.0937181703
2023-12-25 12:13:00|DOGE|1703506380|0.0937187371|0.0937475013|0.0937151819|0.093739903
2023-12-25 12:14:00|DOGE|1703506440|0.0937379862|0.0937505495|0.0936795355|0.0936795355
2023-12-25 12:15:00|DOGE|1703506500|0.0936949674|0.0937122954|0.0936664968|0.0937122497
2023-12-25 12:16:00|DOGE|1703506560|0.0937137135|0.0937204646|0.0936715053|0.0936715388
2023-12-25 12:17:00|DOGE|1703506620|0.0936680696|0.0936680696|0.0935306478|0.0935325943
2023-12-25 12:18:00|DOGE|1703506680|0.0935388442|0.0935436254|0.0934833885|0.0934938819
2023-12-25 12:19:00|DOGE|1703506740|0.0934901882|0.0935380866|0.0934640738|0.0935380866
2023-12-25 12:20:00|DOGE|1703506800|0.0935409377|0.0935510158|0.0934768524|0.0934768524
2023-12-25 12:21:00|DOGE|1703506860|0.0934763194|0.0935849093|0.0934704179|0.0935849093
2023-12-25 12:22:00|DOGE|1703506920|0.0935862093|0.0935959841|0.0935756532|0.0935759424
2023-12-25 12:23:00|DOGE|1703506980|0.0935747397|0.0935780067|0.0935065759|0.0935065759
2023-12-25 12:24:00|DOGE|1703507040|0.0935069816|0.0935098415|0.0934359286|0.0934908403
2023-12-25 12:25:00|DOGE|1703507100|0.0934869609|0.0934991765|0.0934552238|0.0934991765
2023-12-25 12:26:00|DOGE|1703507160|0.0935082512|0.0935587327|0.0935082512|0.0935186204
2023-12-25 12:27:00|DOGE|1703507220|0.0935185809|0.0935221242|0.0934669552|0.0934826846
2023-12-25 12:28:00|DOGE|1703507280|0.0934823029|0.0934823029|0.093420702|0.0934565088
2023-12-25 12:29:00|DOGE|1703507340|0.0934593992|0.0934593992|0.0934066733|0.0934128381
2023-12-25 12:30:00|DOGE|1703507400|0.0934083288|0.0934311423|0.0933973519|0.0934200262
2023-12-25 12:31:00|DOGE|1703507460|0.0934198836|0.0934615144|0.0934198836|0.0934209976
2023-12-25 12:32:00|DOGE|1703507520|0.0934132872|0.0934452925|0.0934062261|0.0934062261
2023-12-25 12:33:00|DOGE|1703507580|0.0934064598|0.0934292181|0.0933852177|0.0934130963
2023-12-25 12:34:00|DOGE|1703507640|0.0934122541|0.0934122541|0.0933443928|0.0933455714
2023-12-25 12:35:00|DOGE|1703507700|0.0933449467|0.0934300118|0.0933338103|0.0934300118
2023-12-25 12:36:00|DOGE|1703507760|0.0934268517|0.0934975299|0.0934247396|0.0934883705
2023-12-25 12:37:00|DOGE|1703507820|0.0934792831|0.0934834728|0.0934527448|0.0934731353
2023-12-25 12:38:00|DOGE|1703507880|0.0933541576|0.093465834|0.0933541576|0.093465834
2023-12-25 12:39:00|DOGE|1703507940|0.0934691344|0.0934782201|0.0934217994|0.0934394188
2023-12-25 12:40:00|DOGE|1703508000|0.0934370094|0.0934396564|0.0933923966|0.0934280991
2023-12-25 12:41:00|DOGE|1703508060|0.0934282349|0.0934329437|0.0933553525|0.0933553525
2023-12-25 12:42:00|DOGE|1703508120|0.0933682186|0.0934771507|0.0933658953|0.0934771507
2023-12-25 12:43:00|DOGE|1703508180|0.0934808128|0.093484672|0.0934552595|0.0934562248
2023-12-25 12:44:00|DOGE|1703508240|0.0934603881|0.0934849823|0.093453908|0.0934829827
2023-12-25 12:45:00|DOGE|1703508300|0.0935123582|0.0935793507|0.0935123582|0.0935573095
2023-12-25 12:46:00|DOGE|1703508360|0.0935471086|0.0936233973|0.0935466213|0.0936176495
2023-12-25 12:47:00|DOGE|1703508420|0.0936153429|0.0936985351|0.0936116445|0.0936985351
2023-12-25 12:48:00|DOGE|1703508480|0.0936973526|0.0938545598|0.0936973526|0.0938530776
2023-12-25 12:49:00|DOGE|1703508540|0.0938587125|0.0939388552|0.0938428735|0.0939388552
2023-12-25 12:50:00|DOGE|1703508600|0.0939199533|0.0939986177|0.0939118018|0.0939132371
2023-12-25 12:51:00|DOGE|1703508660|0.0939129384|0.0939623444|0.0938833064|0.0939623444
2023-12-25 12:52:00|DOGE|1703508720|0.0939559641|0.0939559641|0.093874588|0.093874588
2023-12-25 12:53:00|DOGE|1703508780|0.0938859992|0.0938961813|0.0938288006|0.0938961813
2023-12-25 12:54:00|DOGE|1703508840|0.093896577|0.0939160851|0.0938238394|0.0938398835
2023-12-25 12:55:00|DOGE|1703508900|0.0938305911|0.0938305911|0.0937745327|0.0937830951
2023-12-25 12:56:00|DOGE|1703508960|0.0937824629|0.093919598|0.0937644332|0.093919598
2023-12-25 12:57:00|DOGE|1703509020|0.0939176981|0.0940101732|0.0939142662|0.0940101732
2023-12-25 12:58:00|DOGE|1703509080|0.0940007417|0.0940790139|0.0940005952|0.0940598717
2023-12-25 12:59:00|DOGE|1703509140|0.0940432599|0.0940914387|0.0939994749|0.0940914387
2023-12-25 13:00:00|DOGE|1703509200|0.0940828117|0.0941376848|0.0940828117|0.0941006574
2023-12-25 13:01:00|DOGE|1703509260|0.0941015432|0.0942132257|0.094097677|0.0942132257
2023-12-25 13:02:00|DOGE|1703509320|0.094212842|0.0942155596|0.0940892096|0.0941054553
2023-12-25 13:03:00|DOGE|1703509380|0.0941259658|0.0942092191|0.0941259658|0.0942081047
2023-12-25 13:04:00|DOGE|1703509440|0.094215472|0.0942206746|0.0941694472|0.0941725221
2023-12-25 13:05:00|DOGE|1703509500|0.0941721191|0.0941721191|0.0939884506|0.094061191
2023-12-25 13:06:00|DOGE|1703509560|0.0940608456|0.0941375175|0.094019982|0.094019982
2023-12-25 13:07:00|DOGE|1703509620|0.0939982473|0.0939982473|0.0938766553|0.0939300869
2023-12-25 13:08:00|DOGE|1703509680|0.0939269871|0.0940095997|0.0938916585|0.0940095997
2023-12-25 13:09:00|DOGE|1703509740|0.0940086211|0.0940493015|0.0939759289|0.0939759289
2023-12-25 13:10:00|DOGE|1703509800|0.0939573982|0.0939573982|0.093884727|0.0938848376
2023-12-25 13:11:00|DOGE|1703509860|0.0938820174|0.0939406925|0.0938800924|0.0939331151
2023-12-25 13:12:00|DOGE|1703509920|0.0939335674|0.0939335674|0.0938505427|0.0938522821
2023-12-25 13:13:00|DOGE|1703509980|0.0938565043|0.0938639632|0.0937635964|0.0937701662
2023-12-25 13:14:00|DOGE|1703510040|0.0937866295|0.0938367611|0.0937866295|0.093820738
2023-12-25 13:15:00|DOGE|1703510100|0.0938357804|0.0938586913|0.0937841878|0.0938296372
2023-12-25 13:16:00|DOGE|1703510160|0.0938338347|0.0938338347|0.0937290156|0.0937451369
2023-12-25 13:17:00|DOGE|1703510220|0.09376418|0.0939475113|0.09376418|0.0939475113
2023-12-25 13:18:00|DOGE|1703510280|0.0939519286|0.0939726481|0.0939315638|0.093966842
2023-12-25 13:19:00|DOGE|1703510340|0.0939595715|0.0939595715|0.0939288453|0.0939387354
2023-12-25 13:20:00|DOGE|1703510400|0.0939289056|0.0939354221|0.0938927954|0.0938941393
2023-12-25 13:21:00|DOGE|1703510460|0.0938809721|0.0939236667|0.0938327589|0.0938437153
2023-12-25 13:22:00|DOGE|1703510520|0.0938429508|0.0938652408|0.0937476648|0.0937753868
2023-12-25 13:23:00|DOGE|1703510580|0.093776813|0.0939203002|0.093776813|0.0938765386
2023-12-25 13:24:00|DOGE|1703510640|0.0938771406|0.0938778616|0.0938395517|0.0938482527
2023-12-25 13:25:00|DOGE|1703510700|0.0938552737|0.0938785459|0.0938359499|0.0938490204
2023-12-25 13:26:00|DOGE|1703510760|0.0938462374|0.0939012577|0.0938298849|0.093891347
2023-12-25 13:27:00|DOGE|1703510820|0.0938984315|0.0939439435|0.0938829146|0.0938829146
2023-12-25 13:28:00|DOGE|1703510880|0.0938805678|0.093905091|0.0938804082|0.0938993647
2023-12-25 13:29:00|DOGE|1703510940|0.093898302|0.0939186772|0.0938895773|0.0939044349
2023-12-25 13:30:00|DOGE|1703511000|0.0939043683|0.0939344511|0.0938907698|0.0939215789
2023-12-25 13:31:00|DOGE|1703511060|0.0939199799|0.0939441765|0.0938754735|0.0938920928
2023-12-25 13:32:00|DOGE|1703511120|0.0938928033|0.0939335462|0.0938890528|0.0939315575
2023-12-25 13:33:00|DOGE|1703511180|0.09392669|0.0939290677|0.093865474|0.0939075661
2023-12-25 13:34:00|DOGE|1703511240|0.0939080468|0.0939194837|0.0938789423|0.0938801531
2023-12-25 13:35:00|DOGE|1703511300|0.0938787569|0.093903274|0.0938537517|0.0938554406
2023-12-25 13:36:00|DOGE|1703511360|0.0938544916|0.0938544916|0.0936876641|0.0937940663
2023-12-25 13:37:00|DOGE|1703511420|0.0937957511|0.0938518884|0.0937916845|0.0938033421
2023-12-25 13:38:00|DOGE|1703511480|0.0939007418|0.0939008442|0.093782446|0.0937976748
2023-12-25 13:39:00|DOGE|1703511540|0.0937934837|0.0938027556|0.0936759726|0.0937039221
2023-12-25 13:40:00|DOGE|1703511600|0.0937045392|0.0937908023|0.0936899359|0.0937800799
2023-12-25 13:41:00|DOGE|1703511660|0.0937800929|0.0938514346|0.0937800929|0.0938085083
2023-12-25 13:42:00|DOGE|1703511720|0.0937957016|0.0938507925|0.0937957016|0.0938476396
2023-12-25 13:43:00|DOGE|1703511780|0.0938483374|0.0938483374|0.093750329|0.0937662338
2023-12-25 13:44:00|DOGE|1703511840|0.0937689858|0.0937838507|0.0937118182|0.0937210202
2023-12-25 13:45:00|DOGE|1703511900|0.0937184462|0.0937335396|0.0936951664|0.093700749
2023-12-25 13:46:00|DOGE|1703511960|0.0937116727|0.0938006993|0.0937085276|0.0937970213
2023-12-25 13:47:00|DOGE|1703512020|0.0938156165|0.0939361955|0.0938156165|0.0939361955
2023-12-25 13:48:00|DOGE|1703512080|0.0939413398|0.0939597129|0.093933269|0.0939389772
2023-12-25 13:49:00|DOGE|1703512140|0.0939350457|0.0939410294|0.0938328282|0.0938442003
2023-12-25 13:50:00|DOGE|1703512200|0.0938590787|0.0939546485|0.0938590787|0.0939546485
2023-12-25 13:51:00|DOGE|1703512260|0.0939507668|0.0940086449|0.0939408673|0.0940049619
2023-12-25 13:52:00|DOGE|1703512320|0.0940034167|0.0940523074|0.0939661462|0.094043184
2023-12-25 13:53:00|DOGE|1703512380|0.094042787|0.0940989575|0.094042787|0.0940989575
2023-12-25 13:54:00|DOGE|1703512440|0.0940928238|0.0940963527|0.0940759969|0.0940780332
2023-12-25 13:55:00|DOGE|1703512500|0.0940830581|0.0941177361|0.094079743|0.0941119628
2023-12-25 13:56:00|DOGE|1703512560|0.0940997522|0.0940997522|0.0940477568|0.0940684166
2023-12-25 13:57:00|DOGE|1703512620|0.0940643829|0.0941210248|0.0940643829|0.0941146135
2023-12-25 13:58:00|DOGE|1703512680|0.0941114307|0.0941470049|0.0940997198|0.0941392773
2023-12-25 13:59:00|DOGE|1703512740|0.0941423958|0.0941514511|0.0941031375|0.0941086514
2023-12-25 14:00:00|DOGE|1703512800|0.0940956931|0.0940980767|0.0939909299|0.0940934578
2023-12-25 14:01:00|DOGE|1703512860|0.0940945132|0.0941347243|0.0940928305|0.0941117409
2023-12-25 14:02:00|DOGE|1703512920|0.0940964312|0.0940964312|0.0940261862|0.0940407399
2023-12-25 14:03:00|DOGE|1703512980|0.0940436489|0.0940768396|0.0940229402|0.0940764713
2023-12-25 14:04:00|DOGE|1703513040|0.0940888994|0.0941590062|0.0940888994|0.0941590062
2023-12-25 14:05:00|DOGE|1703513100|0.0941578888|0.0941578888|0.0940947506|0.0941000685
2023-12-25 14:06:00|DOGE|1703513160|0.0941004463|0.0942252662|0.0941004463|0.0942252662
2023-12-25 14:07:00|DOGE|1703513220|0.0942255341|0.0942867452|0.0942212425|0.0942866941
2023-12-25 14:08:00|DOGE|1703513280|0.094287832|0.0943068881|0.0942562656|0.0942580911
2023-12-25 14:09:00|DOGE|1703513340|0.0942619328|0.094287954|0.0942237536|0.0942474807
2023-12-25 14:10:00|DOGE|1703513400|0.0942760954|0.0942898565|0.094266787|0.0942729995
2023-12-25 14:11:00|DOGE|1703513460|0.0942700583|0.0942849502|0.0942241548|0.0942286003
2023-12-25 14:12:00|DOGE|1703513520|0.0942247115|0.0942301524|0.094108082|0.094108082
2023-12-25 14:13:00|DOGE|1703513580|0.0941050687|0.0941204702|0.0940418442|0.0941204702
2023-12-25 14:14:00|DOGE|1703513640|0.0941209346|0.0941443776|0.0940138465|0.0940138465
2023-12-25 14:15:00|DOGE|1703513700|0.0940179103|0.0940744954|0.0939669622|0.0940744954
2023-12-25 14:16:00|DOGE|1703513760|0.0940702996|0.0940702996|0.0940173224|0.0940560723
2023-12-25 14:17:00|DOGE|1703513820|0.0940556985|0.0941381618|0.0940503297|0.0941198065
2023-12-25 14:18:00|DOGE|1703513880|0.0941171637|0.0941171637|0.0939229114|0.0939315977
2023-12-25 14:19:00|DOGE|1703513940|0.0939278291|0.093977757|0.0938881886|0.0939005165
2023-12-25 14:20:00|DOGE|1703514000|0.0939006587|0.0939006587|0.0938309009|0.0938309009
2023-12-25 14:21:00|DOGE|1703514060|0.0938400592|0.0938621974|0.0938146075|0.0938278949
2023-12-25 14:22:00|DOGE|1703514120|0.0938221865|0.0938393627|0.0937877391|0.0937878514
2023-12-25 14:23:00|DOGE|1703514180|0.0937876091|0.0939350405|0.0937876091|0.0939038547
2023-12-25 14:24:00|DOGE|1703514240|0.0939047717|0.0940047184|0.0939047717|0.0939937635
2023-12-25 14:25:00|DOGE|1703514300|0.094007119|0.0940099456|0.0939516715|0.0939693508
2023-12-25 14:26:00|DOGE|1703514360|0.0939689742|0.0940246748|0.0939467246|0.0940246748
2023-12-25 14:27:00|DOGE|1703514420|0.0940258002|0.0940258002|0.0939553247|0.0939813575
2023-12-25 14:28:00|DOGE|1703514480|0.0939779667|0.0939802441|0.0939461003|0.0939802441
2023-12-25 14:29:00|DOGE|1703514540|0.0939846329|0.094102917|0.093983688|0.0940974735
2023-12-25 14:30:00|DOGE|1703514600|0.0940878948|0.0941328263|0.0940878948|0.0941218923
2023-12-25 14:31:00|DOGE|1703514660|0.0941181825|0.0941742682|0.0941171322|0.0941714186
2023-12-25 14:32:00|DOGE|1703514720|0.0941808453|0.0943538212|0.0941413772|0.0943526171
2023-12-25 14:33:00|DOGE|1703514780|0.0943601597|0.0943660411|0.0942421495|0.0942977489
2023-12-25 14:34:00|DOGE|1703514840|0.0943061866|0.0943147938|0.0942351756|0.0942540721
2023-12-25 14:35:00|DOGE|1703514900|0.0942570392|0.0942760689|0.0942550844|0.0942714516
2023-12-25 14:36:00|DOGE|1703514960|0.094265332|0.094265332|0.0942167019|0.0942254789
2023-12-25 14:37:00|DOGE|1703515020|0.0942108488|0.0942153799|0.0940554397|0.0940554397
2023-12-25 14:38:00|DOGE|1703515080|0.0940571512|0.0940909156|0.0940522132|0.0940683528
2023-12-25 14:39:00|DOGE|1703515140|0.0940649542|0.0940694265|0.0940284769|0.0940324673
2023-12-25 14:40:00|DOGE|1703515200|0.0940292504|0.0941103292|0.0940292504|0.0940484901
2023-12-25 14:41:00|DOGE|1703515260|0.0940536371|0.094165791|0.0940536371|0.094165791
2023-12-25 14:42:00|DOGE|1703515320|0.0941651632|0.0942018019|0.0941605713|0.0941721746
2023-12-25 14:43:00|DOGE|1703515380|0.0941747549|0.0941790677|0.094157125|0.0941688896
2023-12-25 14:44:00|DOGE|1703515440|0.0941568711|0.0941743962|0.0941329433|0.0941585767
2023-12-25 14:45:00|DOGE|1703515500|0.0941589399|0.094202711|0.094142566|0.094202711
2023-12-25 14:46:00|DOGE|1703515560|0.0942067639|0.0942880288|0.0942032684|0.0942773652
2023-12-25 14:47:00|DOGE|1703515620|0.0942699776|0.0942699776|0.0941979223|0.094212782
2023-12-25 14:48:00|DOGE|1703515680|0.0942106836|0.0942112925|0.0941472239|0.0941484611
2023-12-25 14:49:00|DOGE|1703515740|0.0941404478|0.0942267405|0.0941404478|0.0942267405
2023-12-25 14:50:00|DOGE|1703515800|0.0942335748|0.09428522|0.0942319621|0.0942694381
2023-12-25 14:51:00|DOGE|1703515860|0.094264237|0.0943104084|0.0942418826|0.0942878966
2023-12-25 14:52:00|DOGE|1703515920|0.0942868393|0.0942868393|0.0942258225|0.0942525399
2023-12-25 14:53:00|DOGE|1703515980|0.0942553066|0.0943019101|0.0942513332|0.0943003916
2023-12-25 14:54:00|DOGE|1703516040|0.0943122339|0.0943123368|0.0942398173|0.0942641433
2023-12-25 14:55:00|DOGE|1703516100|0.0942647843|0.0943077316|0.0942360563|0.0943077302
2023-12-25 14:56:00|DOGE|1703516160|0.0943079643|0.0943518253|0.0943043111|0.094334433
2023-12-25 14:57:00|DOGE|1703516220|0.0943316907|0.0943767232|0.0943297756|0.094360276
2023-12-25 14:58:00|DOGE|1703516280|0.0943556195|0.0943556195|0.0942984408|0.0943252289
2023-12-25 14:59:00|DOGE|1703516340|0.0943250806|0.0943383091|0.0943113058|0.0943158797
2023-12-25 15:00:00|DOGE|1703516400|0.0943265627|0.0944345014|0.0943156513|0.0944345014
2023-12-25 15:01:00|DOGE|1703516460|0.0944230748|0.0944334516|0.0943836487|0.0944223737
2023-12-25 15:02:00|DOGE|1703516520|0.0944190908|0.0944719083|0.0944105083|0.0944719083
2023-12-25 15:03:00|DOGE|1703516580|0.0944680707|0.0945145492|0.0944680707|0.0944809163
2023-12-25 15:04:00|DOGE|1703516640|0.0944678668|0.0944678668|0.094385945|0.094385945
2023-12-25 15:05:00|DOGE|1703516700|0.0943700139|0.0944458071|0.0943635261|0.0944247948
2023-12-25 15:06:00|DOGE|1703516760|0.0944348159|0.0944442765|0.0943548826|0.0943548826
2023-12-25 15:07:00|DOGE|1703516820|0.0943420278|0.0943420278|0.0941216699|0.0941324509
2023-12-25 15:08:00|DOGE|1703516880|0.0941165434|0.0941368227|0.0940211671|0.0940211671
2023-12-25 15:09:00|DOGE|1703516940|0.0940153883|0.0940900578|0.0939856134|0.0940778249
2023-12-25 15:10:00|DOGE|1703517000|0.0940772661|0.0941299338|0.094070686|0.0940903736
2023-12-25 15:11:00|DOGE|1703517060|0.0941016746|0.0941767917|0.0940758956|0.0940999568
2023-12-25 15:12:00|DOGE|1703517120|0.0940997347|0.0941137737|0.0940725539|0.0941097792
2023-12-25 15:13:00|DOGE|1703517180|0.0941208335|0.0941225707|0.0939944314|0.0939987764
2023-12-25 15:14:00|DOGE|1703517240|0.0940083204|0.0940608109|0.0940023284|0.0940224412
2023-12-25 15:15:00|DOGE|1703517300|0.0940177763|0.0940177763|0.0939522659|0.093963336
2023-12-25 15:16:00|DOGE|1703517360|0.093973475|0.0940352728|0.093973475|0.0940341677
2023-12-25 15:17:00|DOGE|1703517420|0.0940442513|0.0941521516|0.0940442513|0.0941450664
2023-12-25 15:18:00|DOGE|1703517480|0.0941585095|0.0941725623|0.0941425948|0.094154065
2023-12-25 15:19:00|DOGE|1703517540|0.0941520103|0.0942326328|0.0941520103|0.0942217718
2023-12-25 15:20:00|DOGE|1703517600|0.0942247412|0.094284941|0.0942184343|0.0942774981
2023-12-25 15:21:00|DOGE|1703517660|0.0942828403|0.0943800556|0.0942828403|0.0943106491
2023-12-25 15:22:00|DOGE|1703517720|0.0943151977|0.0943737638|0.0943151977|0.0943691742
2023-12-25 15:23:00|DOGE|1703517780|0.094370374|0.094370374|0.0943145006|0.0943521039
2023-12-25 15:24:00|DOGE|1703517840|0.0943528285|0.0943568247|0.0943093747|0.0943299559
2023-12-25 15:25:00|DOGE|1703517900|0.094338522|0.0943824691|0.0943357785|0.0943621117
2023-12-25 15:26:00|DOGE|1703517960|0.0943628452|0.0943628452|0.0943256784|0.0943299627
2023-12-25 15:27:00|DOGE|1703518020|0.0943320436|0.0943320436|0.0943024892|0.0943264186
2023-12-25 15:28:00|DOGE|1703518080|0.0943209367|0.0943648645|0.0943164695|0.0943497684
2023-12-25 15:29:00|DOGE|1703518140|0.0943478268|0.0943546169|0.0943136753|0.0943546169
2023-12-25 15:30:00|DOGE|1703518200|0.0943553417|0.0943822669|0.0943523834|0.094377259
2023-12-25 15:31:00|DOGE|1703518260|0.0943696893|0.0943733666|0.0943038305|0.0943531929
2023-12-25 15:32:00|DOGE|1703518320|0.094354892|0.0943673181|0.094336453|0.094356512
2023-12-25 15:33:00|DOGE|1703518380|0.0943455604|0.0943668354|0.0943449038|0.0943569713
2023-12-25 15:34:00|DOGE|1703518440|0.0943566547|0.0943736037|0.0943511254|0.0943549387
2023-12-25 15:35:00|DOGE|1703518500|0.0943556631|0.0943723892|0.0943483083|0.094364004
2023-12-25 15:36:00|DOGE|1703518560|0.0943622464|0.0943622464|0.0942831218|0.0942993574
2023-12-25 15:37:00|DOGE|1703518620|0.0942978606|0.0942978606|0.0942598999|0.0942795794
2023-12-25 15:38:00|DOGE|1703518680|0.0943024168|0.0943192165|0.0942845028|0.0943010574
2023-12-25 15:39:00|DOGE|1703518740|0.0943113647|0.0943353209|0.0942984923|0.0943133255
2023-12-25 15:40:00|DOGE|1703518800|0.0943158561|0.0943206585|0.0942199433|0.0942218475
2023-12-25 15:41:00|DOGE|1703518860|0.0942058272|0.094399292|0.0941930523|0.0943990569
2023-12-25 15:42:00|DOGE|1703518920|0.0944084317|0.0944573983|0.0944084317|0.0944119645
2023-12-25 15:43:00|DOGE|1703518980|0.0944065869|0.094414226|0.0942538337|0.0942681036
2023-12-25 15:44:00|DOGE|1703519040|0.094267289|0.0943369082|0.0942670048|0.0943326206
2023-12-25 15:45:00|DOGE|1703519100|0.0943379008|0.0943600753|0.0942769967|0.0942935592
2023-12-25 15:46:00|DOGE|1703519160|0.0942937827|0.0943850949|0.0942937827|0.0943628417
2023-12-25 15:47:00|DOGE|1703519220|0.0943581372|0.0943776622|0.0943164847|0.0943531113
2023-12-25 15:48:00|DOGE|1703519280|0.0943572405|0.094413766|0.094352909|0.094413766
2023-12-25 15:49:00|DOGE|1703519340|0.0944079575|0.0944188816|0.0943665948|0.0944043394
2023-12-25 15:50:00|DOGE|1703519400|0.0944129262|0.0944184944|0.0943594488|0.0943594488
2023-12-25 15:51:00|DOGE|1703519460|0.0943604605|0.0943904495|0.0943580514|0.0943702484
2023-12-25 15:52:00|DOGE|1703519520|0.0943629122|0.0943812331|0.0943275167|0.0943303919
2023-12-25 15:53:00|DOGE|1703519580|0.0942729605|0.0942787328|0.0941786535|0.0941810261
2023-12-25 15:54:00|DOGE|1703519640|0.0941758433|0.0942112605|0.0941680275|0.0941942621
2023-12-25 15:55:00|DOGE|1703519700|0.0941937605|0.094206898|0.0941690982|0.094206898
2023-12-25 15:56:00|DOGE|1703519760|0.0942109803|0.0942547743|0.0942083462|0.0942429767
2023-12-25 15:57:00|DOGE|1703519820|0.0942362231|0.0942867482|0.0942338701|0.0942711562
2023-12-25 15:58:00|DOGE|1703519880|0.0942688868|0.0943011134|0.0942263682|0.0942263682
2023-12-25 15:59:00|DOGE|1703519940|0.0942198824|0.0942204809|0.0941238002|0.0941480735
2023-12-25 16:00:00|DOGE|1703520000|0.0941485208|0.0941513356|0.0940563094|0.0940724509
2023-12-25 16:01:00|DOGE|1703520060|0.0940809303|0.09411816|0.0940460454|0.0940540541
2023-12-25 16:02:00|DOGE|1703520120|0.0940498095|0.0941033053|0.0940283384|0.094102704
2023-12-25 16:03:00|DOGE|1703520180|0.0941141207|0.0942181567|0.094111231|0.0942097983
2023-12-25 16:04:00|DOGE|1703520240|0.094207587|0.0942499748|0.0941519283|0.0941595689
2023-12-25 16:05:00|DOGE|1703520300|0.0941604205|0.0941632914|0.0940605963|0.0940674205
2023-12-25 16:06:00|DOGE|1703520360|0.094075913|0.0940912924|0.0939580544|0.0940056473
2023-12-25 16:07:00|DOGE|1703520420|0.0940090505|0.0941997834|0.0940090505|0.0941198311
2023-12-25 16:08:00|DOGE|1703520480|0.0941265124|0.0941304357|0.0940491968|0.0940505303
2023-12-25 16:09:00|DOGE|1703520540|0.0940432032|0.0940511326|0.0939731526|0.0940002462
2023-12-25 16:10:00|DOGE|1703520600|0.094000752|0.0940700592|0.094000752|0.0940491123
2023-12-25 16:11:00|DOGE|1703520660|0.0940567026|0.0941467653|0.0940089062|0.0941403505
2023-12-25 16:12:00|DOGE|1703520720|0.0941304535|0.0941457475|0.0940333179|0.0941457475
2023-12-25 16:13:00|DOGE|1703520780|0.0941467753|0.0942098188|0.0941446606|0.0942079162
2023-12-25 16:14:00|DOGE|1703520840|0.0942074783|0.094222643|0.0941680444|0.0941735852
2023-12-25 16:15:00|DOGE|1703520900|0.0941824123|0.0941893218|0.0941712927|0.0941756439
2023-12-25 16:16:00|DOGE|1703520960|0.0941790865|0.0942347331|0.0941790865|0.0942321315
2023-12-25 16:17:00|DOGE|1703521020|0.0942285966|0.0942394843|0.09413998|0.09413998
2023-12-25 16:18:00|DOGE|1703521080|0.0941458964|0.0941551963|0.0940995156|0.0941091336
2023-12-25 16:19:00|DOGE|1703521140|0.0941056011|0.0941142064|0.0940945631|0.0941132138
2023-12-25 16:20:00|DOGE|1703521200|0.0941091952|0.0941507834|0.0941032798|0.0941460957
2023-12-25 16:21:00|DOGE|1703521260|0.0941429752|0.0941750591|0.0941413821|0.0941445586
2023-12-25 16:22:00|DOGE|1703521320|0.0941353195|0.0941353195|0.0940888132|0.0941013679
2023-12-25 16:23:00|DOGE|1703521380|0.0941049342|0.0941049342|0.0939778441|0.0939778441
2023-12-25 16:24:00|DOGE|1703521440|0.093974122|0.0939779936|0.0939355936|0.0939506876
2023-12-25 16:25:00|DOGE|1703521500|0.0939511922|0.0940533201|0.0939469576|0.0940355377
2023-12-25 16:26:00|DOGE|1703521560|0.094040497|0.0941646669|0.094040497|0.0941547636
2023-12-25 16:27:00|DOGE|1703521620|0.0941807447|0.0942013921|0.0940725963|0.0940733728
2023-12-25 16:28:00|DOGE|1703521680|0.0940897488|0.0942567614|0.0940892183|0.0942567614
2023-12-25 16:29:00|DOGE|1703521740|0.0942469575|0.0943294879|0.0942469575|0.0942940655
2023-12-25 16:30:00|DOGE|1703521800|0.0942929309|0.0942993882|0.0942636294|0.0942677151
2023-12-25 16:31:00|DOGE|1703521860|0.094266788|0.0943211366|0.0942607249|0.0942933388
2023-12-25 16:32:00|DOGE|1703521920|0.0942759344|0.0943394496|0.0942755793|0.0943388916
2023-12-25 16:33:00|DOGE|1703521980|0.0943506447|0.0946321528|0.0943471781|0.0945873726
2023-12-25 16:34:00|DOGE|1703522040|0.0945972142|0.0946043223|0.0943590608|0.0943590608
2023-12-25 16:35:00|DOGE|1703522100|0.0943384039|0.0943384039|0.0942429604|0.0942509419
2023-12-25 16:36:00|DOGE|1703522160|0.094256777|0.0943114284|0.0941669514|0.0943114284
2023-12-25 16:37:00|DOGE|1703522220|0.0943260158|0.0943721758|0.0942281919|0.0942281919
2023-12-25 16:38:00|DOGE|1703522280|0.0942353176|0.0942887889|0.0942099524|0.0942280036
2023-12-25 16:39:00|DOGE|1703522340|0.0942283795|0.0942283795|0.094093694|0.0941116795
2023-12-25 16:40:00|DOGE|1703522400|0.094120771|0.0941871264|0.0940476962|0.0940552003
2023-12-25 16:41:00|DOGE|1703522460|0.0940552024|0.0940552024|0.093885907|0.093885907
2023-12-25 16:42:00|DOGE|1703522520|0.0939127647|0.0939739556|0.0938522326|0.0939397234
2023-12-25 16:43:00|DOGE|1703522580|0.0939239807|0.093964847|0.0938938254|0.0939179656
2023-12-25 16:44:00|DOGE|1703522640|0.0939097067|0.0939332175|0.0938677371|0.0939288579
2023-12-25 16:45:00|DOGE|1703522700|0.0939388512|0.0939944765|0.0939388512|0.0939808836
2023-12-25 16:46:00|DOGE|1703522760|0.093970751|0.0940557422|0.0939627373|0.0939936941
2023-12-25 16:47:00|DOGE|1703522820|0.0939859185|0.0940168295|0.0939178324|0.0940168295
2023-12-25 16:48:00|DOGE|1703522880|0.0940159939|0.0940595271|0.093978735|0.0939992954
2023-12-25 16:49:00|DOGE|1703522940|0.0940082961|0.0941346478|0.0940082961|0.0941321967
2023-12-25 16:50:00|DOGE|1703523000|0.0941396607|0.0941786264|0.0941391527|0.094159115
2023-12-25 16:51:00|DOGE|1703523060|0.0941506269|0.0941524038|0.0939674502|0.0940322699
2023-12-25 16:52:00|DOGE|1703523120|0.0940388462|0.0941943453|0.0940388462|0.0941943453
2023-12-25 16:53:00|DOGE|1703523180|0.0941896388|0.0943056957|0.094186482|0.0943007848
2023-12-25 16:54:00|DOGE|1703523240|0.0943011979|0.0943011979|0.0942573231|0.0942678532
2023-12-25 16:55:00|DOGE|1703523300|0.0942672914|0.0943052859|0.0942611633|0.0943021498
2023-12-25 16:56:00|DOGE|1703523360|0.0942944374|0.0942944374|0.0941922524|0.0942072741
2023-12-25 16:57:00|DOGE|1703523420|0.0942074992|0.0942580298|0.0941981059|0.0942563159
2023-12-25 16:58:00|DOGE|1703523480|0.0942558484|0.0942810385|0.0942304331|0.0942375377
2023-12-25 16:59:00|DOGE|1703523540|0.0942377216|0.0942579471|0.0942252124|0.0942481458
2023-12-25 17:00:00|DOGE|1703523600|0.0942664382|0.094332244|0.0942648756|0.0942990275
2023-12-25 17:01:00|DOGE|1703523660|0.0942959967|0.0943271868|0.0942787912|0.094320805
2023-12-25 17:02:00|DOGE|1703523720|0.0943139|0.0944745468|0.0943131778|0.0944745468
2023-12-25 17:03:00|DOGE|1703523780|0.0944877409|0.0944877409|0.0943845689|0.0944169167
2023-12-25 17:04:00|DOGE|1703523840|0.094430269|0.0945363941|0.0944259458|0.0945128674
2023-12-25 17:05:00|DOGE|1703523900|0.0945108809|0.09452474|0.0944244413|0.094477204
2023-12-25 17:06:00|DOGE|1703523960|0.0944789329|0.0944815014|0.0944240997|0.0944247263
2023-12-25 17:07:00|DOGE|1703524020|0.0944199594|0.0944943885|0.0944003595|0.0944943885
2023-12-25 17:08:00|DOGE|1703524080|0.0944933297|0.0945559878|0.0944933297|0.0945559878
2023-12-25 17:09:00|DOGE|1703524140|0.0945569994|0.0946421172|0.0945555603|0.0946421172
2023-12-25 17:10:00|DOGE|1703524200|0.0946412701|0.0946915763|0.0946412701|0.0946436517
2023-12-25 17:11:00|DOGE|1703524260|0.0946506552|0.0946996012|0.0946170228|0.0946730877
2023-12-25 17:12:00|DOGE|1703524320|0.094690979|0.0947116811|0.0946578763|0.0947044647
2023-12-25 17:13:00|DOGE|1703524380|0.0947044395|0.0947478537|0.0947042637|0.0947478537
2023-12-25 17:14:00|DOGE|1703524440|0.0947488315|0.0947488315|0.0946160149|0.0946169804
2023-12-25 17:15:00|DOGE|1703524500|0.0946154033|0.0947172463|0.0946116834|0.0947172033
2023-12-25 17:16:00|DOGE|1703524560|0.0947167429|0.0947261159|0.09466293|0.09466293
2023-12-25 17:17:00|DOGE|1703524620|0.0946622019|0.0947075343|0.0946528666|0.0946820252
2023-12-25 17:18:00|DOGE|1703524680|0.094660014|0.094660014|0.0946164749|0.0946235432
2023-12-25 17:19:00|DOGE|1703524740|0.0946239476|0.0946823778|0.0946172331|0.0946478044
2023-12-25 17:20:00|DOGE|1703524800|0.0946523296|0.0946613795|0.0945581735|0.0945581735
2023-12-25 17:21:00|DOGE|1703524860|0.0945729775|0.0946181413|0.0944975079|0.0945074664
2023-12-25 17:22:00|DOGE|1703524920|0.0945259012|0.094557885|0.0944763484|0.0945554996
2023-12-25 17:23:00|DOGE|1703524980|0.0945600104|0.0946096911|0.0945600104|0.0946070787
2023-12-25 17:24:00|DOGE|1703525040|0.0946125129|0.0946231801|0.0945993146|0.0946036704
2023-12-25 17:25:00|DOGE|1703525100|0.0946073892|0.0946073892|0.0945658768|0.0945847333
2023-12-25 17:26:00|DOGE|1703525160|0.094579856|0.0945821243|0.0945311935|0.0945311935
2023-12-25 17:27:00|DOGE|1703525220|0.0945291859|0.0946411127|0.0945291859|0.0946077307
2023-12-25 17:28:00|DOGE|1703525280|0.09461398|0.0946268686|0.0945797062|0.0946263814
2023-12-25 17:29:00|DOGE|1703525340|0.0946259981|0.0946908816|0.0946259981|0.0946908816
2023-12-25 17:30:00|DOGE|1703525400|0.0946973741|0.0946994243|0.0946215049|0.0946215049
2023-12-25 17:31:00|DOGE|1703525460|0.0946199202|0.094662883|0.0946121638|0.0946610422
2023-12-25 17:32:00|DOGE|1703525520|0.0946643136|0.0946842952|0.0946343324|0.0946343324
2023-12-25 17:33:00|DOGE|1703525580|0.0946324645|0.0946718827|0.0945933707|0.0946596487
2023-12-25 17:34:00|DOGE|1703525640|0.0946594579|0.0946749232|0.0946191457|0.0946718106
2023-12-25 17:35:00|DOGE|1703525700|0.0946590722|0.0947097927|0.0946456057|0.0946822442
2023-12-25 17:36:00|DOGE|1703525760|0.094677298|0.094682745|0.0946276315|0.0946543011
2023-12-25 17:37:00|DOGE|1703525820|0.0946539737|0.0946539737|0.094577489|0.0945775806
2023-12-25 17:38:00|DOGE|1703525880|0.0945730728|0.0946044306|0.0945661378|0.094582815
2023-12-25 17:39:00|DOGE|1703525940|0.0945864689|0.0946415775|0.0945766123|0.0946370881
2023-12-25 17:40:00|DOGE|1703526000|0.0946324286|0.0946972025|0.0946185723|0.0946940385
2023-12-25 17:41:00|DOGE|1703526060|0.0946940211|0.0946985985|0.0946604681|0.0946829513
2023-12-25 17:42:00|DOGE|1703526120|0.0946779141|0.0946812177|0.0946178252|0.0946178252
2023-12-25 17:43:00|DOGE|1703526180|0.094618048|0.0946238915|0.0945716462|0.0945716462
2023-12-25 17:44:00|DOGE|1703526240|0.0945745418|0.0945924737|0.0945338859|0.0945338859
2023-12-25 17:45:00|DOGE|1703526300|0.0945330029|0.0945510202|0.0945033|0.0945033
2023-12-25 17:46:00|DOGE|1703526360|0.0945031656|0.0945031656|0.0943330302|0.0943967631
2023-12-25 17:47:00|DOGE|1703526420|0.094383352|0.0944335821|0.0943623225|0.0943862702
2023-12-25 17:48:00|DOGE|1703526480|0.0943830755|0.0944273008|0.0943680144|0.0944273008
2023-12-25 17:49:00|DOGE|1703526540|0.0944269999|0.0944269999|0.0943739396|0.0943769452
2023-12-25 17:50:00|DOGE|1703526600|0.0943716475|0.094413833|0.0943582574|0.0943905195
2023-12-25 17:51:00|DOGE|1703526660|0.0943931427|0.094421202|0.0943654477|0.0943654477
2023-12-25 17:52:00|DOGE|1703526720|0.0943764653|0.0944030579|0.0943682451|0.0943754562
2023-12-25 17:53:00|DOGE|1703526780|0.0943617574|0.0943617574|0.0942729399|0.0942826502
2023-12-25 17:54:00|DOGE|1703526840|0.0942859085|0.0944032826|0.0942733233|0.0943996794
2023-12-25 17:55:00|DOGE|1703526900|0.094405004|0.0945242288|0.094405004|0.0945242288
2023-12-25 17:56:00|DOGE|1703526960|0.0945247929|0.0945802257|0.0945020748|0.0945050999
2023-12-25 17:57:00|DOGE|1703527020|0.0945061351|0.0945360245|0.0945013425|0.0945131653
2023-12-25 17:58:00|DOGE|1703527080|0.0945198225|0.0945370815|0.0944876312|0.0944876312
2023-12-25 17:59:00|DOGE|1703527140|0.0944830251|0.0945092697|0.0944500746|0.0944640064
2023-12-25 18:00:00|DOGE|1703527200|0.0944588585|0.0944831284|0.0944520718|0.0944831284
2023-12-25 18:01:00|DOGE|1703527260|0.0944836021|0.0945582284|0.0944836021|0.0945413438
2023-12-25 18:02:00|DOGE|1703527320|0.0945326282|0.0945608924|0.0945191153|0.0945608924
2023-12-25 18:03:00|DOGE|1703527380|0.0945647119|0.0946070116|0.0945327851|0.0946070116
2023-12-25 18:04:00|DOGE|1703527440|0.094612501|0.0946403678|0.0945209589|0.0945809415
2023-12-25 18:05:00|DOGE|1703527500|0.0945793685|0.0945971284|0.0945597535|0.0945694108
2023-12-25 18:06:00|DOGE|1703527560|0.094556161|0.0946187519|0.0945353466|0.0946021257
2023-12-25 18:07:00|DOGE|1703527620|0.0946044869|0.0946430954|0.0945993991|0.0946400921
2023-12-25 18:08:00|DOGE|1703527680|0.0946365374|0.0946973581|0.094627424|0.094693347
2023-12-25 18:09:00|DOGE|1703527740|0.0946932692|0.094697622|0.0946725849|0.0946824886
2023-12-25 18:10:00|DOGE|1703527800|0.094682302|0.0947539223|0.094682302|0.0947304407
2023-12-25 18:11:00|DOGE|1703527860|0.0947107427|0.0947691405|0.0946805047|0.0947273805
2023-12-25 18:12:00|DOGE|1703527920|0.0947238031|0.0947334473|0.0946936447|0.0947057627
2023-12-25 18:13:00|DOGE|1703527980|0.0947040342|0.0947108551|0.0946407737|0.0946407737
2023-12-25 18:14:00|DOGE|1703528040|0.0945989302|0.0946251165|0.0945689694|0.0946148181
2023-12-25 18:15:00|DOGE|1703528100|0.0946514917|0.094670952|0.0946285205|0.0946330013
2023-12-25 18:16:00|DOGE|1703528160|0.094630851|0.094638756|0.0945171591|0.0945406967
2023-12-25 18:17:00|DOGE|1703528220|0.0945613063|0.0946301188|0.0945613063|0.0946032056
2023-12-25 18:18:00|DOGE|1703528280|0.0946152137|0.09473906|0.0946151721|0.0947202882
2023-12-25 18:19:00|DOGE|1703528340|0.0947165406|0.094743776|0.0947160138|0.0947340362
2023-12-25 18:20:00|DOGE|1703528400|0.0947348656|0.0947606416|0.0947275072|0.0947606416
2023-12-25 18:21:00|DOGE|1703528460|0.0947620791|0.0947771892|0.0947490028|0.0947494765
2023-12-25 18:22:00|DOGE|1703528520|0.0947347045|0.0947500137|0.0947194095|0.0947220297
2023-12-25 18:23:00|DOGE|1703528580|0.0947257229|0.0947754903|0.0946966646|0.0947691634
2023-12-25 18:24:00|DOGE|1703528640|0.094778379|0.0947890531|0.094757252|0.0947805115
2023-12-25 18:25:00|DOGE|1703528700|0.0947773979|0.0947960734|0.0947773979|0.0947844869
2023-12-25 18:26:00|DOGE|1703528760|0.0947889195|0.0947969441|0.0946935909|0.0947009622
2023-12-25 18:27:00|DOGE|1703528820|0.0946710423|0.0947840283|0.0946564093|0.0947311357
2023-12-25 18:28:00|DOGE|1703528880|0.094735007|0.0950029319|0.0947121553|0.0949910135
2023-12-25 18:29:00|DOGE|1703528940|0.0949969012|0.0950406721|0.0949764831|0.0950103298
2023-12-25 18:30:00|DOGE|1703529000|0.0950235288|0.0950290952|0.0949615793|0.0949871362
2023-12-25 18:31:00|DOGE|1703529060|0.0950010153|0.0950323915|0.0949975256|0.0950323915
2023-12-25 18:32:00|DOGE|1703529120|0.0950311934|0.095068394|0.0950198554|0.095068394
2023-12-25 18:33:00|DOGE|1703529180|0.0951485473|0.0951776906|0.0951354299|0.0951667434
2023-12-25 18:34:00|DOGE|1703529240|0.0951670991|0.0952712873|0.0951670991|0.0952674982
2023-12-25 18:35:00|DOGE|1703529300|0.0952659523|0.095370683|0.0952659523|0.095370683
2023-12-25 18:36:00|DOGE|1703529360|0.0953939843|0.0957704269|0.0953939843|0.095734263
2023-12-25 18:37:00|DOGE|1703529420|0.0957173136|0.0957173136|0.0954601561|0.0954601561
2023-12-25 18:38:00|DOGE|1703529480|0.0954630077|0.0954630077|0.0952663803|0.0952802644
2023-12-25 18:39:00|DOGE|1703529540|0.0952508429|0.0952508429|0.0950145551|0.0950954748
2023-12-25 18:40:00|DOGE|1703529600|0.0950959752|0.0951392042|0.0950806791|0.0951392042
2023-12-25 18:41:00|DOGE|1703529660|0.0951258679|0.0952462212|0.094976501|0.0949973198
2023-12-25 18:42:00|DOGE|1703529720|0.0949956878|0.0950467773|0.0949779619|0.0950354697
2023-12-25 18:43:00|DOGE|1703529780|0.0950406531|0.0950909911|0.095018354|0.0950321933
2023-12-25 18:44:00|DOGE|1703529840|0.0950219685|0.0950219685|0.0949484987|0.0949607323
2023-12-25 18:45:00|DOGE|1703529900|0.0949578253|0.0949578253|0.0949187081|0.0949281114
2023-12-25 18:46:00|DOGE|1703529960|0.0949520356|0.0949571549|0.0948516658|0.0948534942
2023-12-25 18:47:00|DOGE|1703530020|0.0948412618|0.0950759234|0.0948289103|0.0949627861
2023-12-25 18:48:00|DOGE|1703530080|0.0949559058|0.0951549066|0.0949559058|0.0951089472
2023-12-25 18:49:00|DOGE|1703530140|0.095109225|0.0951117787|0.0950709903|0.095071217
2023-12-25 18:50:00|DOGE|1703530200|0.0950684061|0.0951037312|0.0949481478|0.0949516076
2023-12-25 18:51:00|DOGE|1703530260|0.0949563236|0.0949718223|0.0947062752|0.0947361213
2023-12-25 18:52:00|DOGE|1703530320|0.0947358798|0.0947358798|0.0945734445|0.0945736843
2023-12-25 18:53:00|DOGE|1703530380|0.0945834816|0.0946477177|0.0945696934|0.0946250898
2023-12-25 18:54:00|DOGE|1703530440|0.0946264554|0.0946944073|0.0945946865|0.0946918585
2023-12-25 18:55:00|DOGE|1703530500|0.0946787051|0.0946950916|0.0946316479|0.0946676112
2023-12-25 18:56:00|DOGE|1703530560|0.0946686757|0.0946784561|0.0945141003|0.0946164127
2023-12-25 18:57:00|DOGE|1703530620|0.0946164996|0.0946213394|0.0945340607|0.0945367526
2023-12-25 18:58:00|DOGE|1703530680|0.0945333773|0.0945457422|0.0943811573|0.0943811573
2023-12-25 18:59:00|DOGE|1703530740|0.0944687824|0.0945127559|0.0944604372|0.0944765757
2023-12-25 19:00:00|DOGE|1703530800|0.0944802588|0.0945031955|0.0944645027|0.0944672896
2023-12-25 19:01:00|DOGE|1703530860|0.0944678495|0.0944938545|0.0942965943|0.0943474713
2023-12-25 19:02:00|DOGE|1703530920|0.0943534564|0.0943677015|0.0942743857|0.0942816997
2023-12-25 19:03:00|DOGE|1703530980|0.0942741604|0.0943405075|0.0942110734|0.0943405075
2023-12-25 19:04:00|DOGE|1703531040|0.0943418374|0.0943511316|0.0943001462|0.0943122685
2023-12-25 19:05:00|DOGE|1703531100|0.0943054682|0.0943270659|0.0942535218|0.0942929619
2023-12-25 19:06:00|DOGE|1703531160|0.0942911613|0.0944346471|0.0942829289|0.0944346471
2023-12-25 19:07:00|DOGE|1703531220|0.0944309878|0.0944882901|0.0944309878|0.0944697386
2023-12-25 19:08:00|DOGE|1703531280|0.0944707099|0.094482955|0.0944133964|0.094482955
2023-12-25 19:09:00|DOGE|1703531340|0.0944840518|0.0944840518|0.0944267371|0.0944286114
2023-12-25 19:10:00|DOGE|1703531400|0.0944311956|0.0944976111|0.0944311956|0.0944813491
2023-12-25 19:11:00|DOGE|1703531460|0.0944856892|0.0945570368|0.0944856892|0.0945252556
2023-12-25 19:12:00|DOGE|1703531520|0.0945250906|0.094613449|0.0945210067|0.0945963454
2023-12-25 19:13:00|DOGE|1703531580|0.0945990604|0.0946724106|0.0945919541|0.0946724106
2023-12-25 19:14:00|DOGE|1703531640|0.0946725066|0.0947247472|0.0946717853|0.0946779352
2023-12-25 19:15:00|DOGE|1703531700|0.0946681718|0.0947427217|0.0946646557|0.0947427013
2023-12-25 19:16:00|DOGE|1703531760|0.0947505095|0.0947715182|0.0946809698|0.0946809698
2023-12-25 19:17:00|DOGE|1703531820|0.0946682707|0.0946855709|0.0945935029|0.0946124492
2023-12-25 19:18:00|DOGE|1703531880|0.0946210528|0.094621894|0.0945038602|0.0945252637
2023-12-25 19:19:00|DOGE|1703531940|0.0945177007|0.0945825563|0.0945161007|0.0945807004
2023-12-25 19:20:00|DOGE|1703532000|0.0945861206|0.0945927794|0.0945672714|0.094572305
2023-12-25 19:21:00|DOGE|1703532060|0.0945745926|0.0945745926|0.0944718411|0.0944754001
2023-12-25 19:22:00|DOGE|1703532120|0.0944744046|0.0944744046|0.0944281909|0.0944545526
2023-12-25 19:23:00|DOGE|1703532180|0.0944615899|0.0944689687|0.0944286062|0.0944392331
2023-12-25 19:24:00|DOGE|1703532240|0.0944498685|0.0944761715|0.0944495694|0.0944721422
2023-12-25 19:25:00|DOGE|1703532300|0.0944738938|0.0945620685|0.0944542422|0.0945620685
2023-12-25 19:26:00|DOGE|1703532360|0.0945751877|0.0945939421|0.0945582786|0.0945669975
2023-12-25 19:27:00|DOGE|1703532420|0.0945699852|0.0946030089|0.0945679979|0.0945944073
2023-12-25 19:28:00|DOGE|1703532480|0.0945879666|0.094591547|0.0945329884|0.0945410221
2023-12-25 19:29:00|DOGE|1703532540|0.0945406445|0.0946188318|0.0945236197|0.0946170264
2023-12-25 19:30:00|DOGE|1703532600|0.09462187|0.0946366757|0.0946182126|0.094621655
2023-12-25 19:31:00|DOGE|1703532660|0.0946183126|0.0946314835|0.0945986726|0.0946083636
2023-12-25 19:32:00|DOGE|1703532720|0.0946006085|0.0946037443|0.0945342241|0.0945375191
2023-12-25 19:33:00|DOGE|1703532780|0.0945349959|0.0945349959|0.0944555993|0.0945033711
2023-12-25 19:34:00|DOGE|1703532840|0.0945102817|0.0946052457|0.0945074703|0.0945965558
2023-12-25 19:35:00|DOGE|1703532900|0.0946100236|0.094643096|0.0946054279|0.0946419098
2023-12-25 19:36:00|DOGE|1703532960|0.094644677|0.0946701776|0.0945513674|0.0945572456
2023-12-25 19:37:00|DOGE|1703533020|0.0945639568|0.0946190705|0.0945460777|0.0945503583
2023-12-25 19:38:00|DOGE|1703533080|0.0945462957|0.0945462957|0.0944097094|0.094423866
2023-12-25 19:39:00|DOGE|1703533140|0.0944281066|0.094464688|0.0944264718|0.0944561734
2023-12-25 19:40:00|DOGE|1703533200|0.0944573226|0.0945275772|0.0944573226|0.0945144519
2023-12-25 19:41:00|DOGE|1703533260|0.0945173378|0.0945741716|0.0945173378|0.0945673679
2023-12-25 19:42:00|DOGE|1703533320|0.0945576243|0.0945733711|0.0945521956|0.0945598698
2023-12-25 19:43:00|DOGE|1703533380|0.0945596994|0.0945596994|0.0944696186|0.0944759985
2023-12-25 19:44:00|DOGE|1703533440|0.0944740758|0.0945187452|0.0944658645|0.0944658645
2023-12-25 19:45:00|DOGE|1703533500|0.0944660549|0.0944720824|0.0943975499|0.0943975499
2023-12-25 19:46:00|DOGE|1703533560|0.0943977128|0.0944772083|0.0943746302|0.0944772083
2023-12-25 19:47:00|DOGE|1703533620|0.0944773167|0.0944880478|0.0944599191|0.0944655976
2023-12-25 19:48:00|DOGE|1703533680|0.0944692592|0.0944692592|0.0944557001|0.0944565834
2023-12-25 19:49:00|DOGE|1703533740|0.0944569857|0.0944569857|0.0943728162|0.0943761898
2023-12-25 19:50:00|DOGE|1703533800|0.0943888815|0.0944545517|0.0943888815|0.0944128512
2023-12-25 19:51:00|DOGE|1703533860|0.0944110198|0.09441904|0.0943778499|0.09441904
2023-12-25 19:52:00|DOGE|1703533920|0.0944199126|0.0945048114|0.0944199126|0.0944956671
2023-12-25 19:53:00|DOGE|1703533980|0.0944993297|0.0945177963|0.0944693036|0.0944693036
2023-12-25 19:54:00|DOGE|1703534040|0.0944688033|0.0945242276|0.0944688033|0.0945234553
2023-12-25 19:55:00|DOGE|1703534100|0.0945215846|0.0945325524|0.0945089806|0.0945212811
2023-12-25 19:56:00|DOGE|1703534160|0.0945227059|0.094530357|0.0945177934|0.0945177934
2023-12-25 19:57:00|DOGE|1703534220|0.0945142607|0.0945278107|0.0944769263|0.0944769263
2023-12-25 19:58:00|DOGE|1703534280|0.0944764146|0.0945014314|0.0944189992|0.094420313
2023-12-25 19:59:00|DOGE|1703534340|0.0944192955|0.0944298009|0.0943195166|0.0943219335
2023-12-25 20:00:00|DOGE|1703534400|0.0943239043|0.094332929|0.0942789672|0.0942988751
2023-12-25 20:01:00|DOGE|1703534460|0.0943004917|0.0943546679|0.0941610099|0.0941645855
2023-12-25 20:02:00|DOGE|1703534520|0.0941588963|0.0942511665|0.0941588963|0.0942035884
2023-12-25 20:03:00|DOGE|1703534580|0.0941988541|0.0942611541|0.0941964332|0.0942579093
2023-12-25 20:04:00|DOGE|1703534640|0.0942574703|0.0942574703|0.0941657015|0.0941718457
2023-12-25 20:05:00|DOGE|1703534700|0.0941770681|0.0942208256|0.0941663621|0.094210469
2023-12-25 20:06:00|DOGE|1703534760|0.0942164073|0.0942526427|0.0942156089|0.0942526427
2023-12-25 20:07:00|DOGE|1703534820|0.0942504817|0.0942813377|0.0942459226|0.0942610113
2023-12-25 20:08:00|DOGE|1703534880|0.0942640112|0.0942640112|0.0941577276|0.0941581155
2023-12-25 20:09:00|DOGE|1703534940|0.0941475527|0.0941523994|0.0940652|0.0940663278
2023-12-25 20:10:00|DOGE|1703535000|0.0940684766|0.0940684766|0.094011648|0.0940340996
2023-12-25 20:11:00|DOGE|1703535060|0.0940361928|0.0940663894|0.0940024951|0.0940301102
2023-12-25 20:12:00|DOGE|1703535120|0.0940291315|0.0940744721|0.0940201281|0.0940343471
2023-12-25 20:13:00|DOGE|1703535180|0.094023566|0.094023566|0.0937484638|0.0937534356
2023-12-25 20:14:00|DOGE|1703535240|0.0937072423|0.0937285631|0.0935800389|0.0936288558
2023-12-25 20:15:00|DOGE|1703535300|0.0936322745|0.0937945984|0.0936322745|0.0937894364
2023-12-25 20:16:00|DOGE|1703535360|0.0937898587|0.093885912|0.0937793426|0.0938851503
2023-12-25 20:17:00|DOGE|1703535420|0.0939034813|0.0939583106|0.0939034813|0.0939527574
2023-12-25 20:18:00|DOGE|1703535480|0.0939551473|0.0940298995|0.0939551473|0.0940295224
2023-12-25 20:19:00|DOGE|1703535540|0.0940313101|0.0941658429|0.0940189875|0.0941658429
2023-12-25 20:20:00|DOGE|1703535600|0.0941762458|0.094216171|0.0941762458|0.0941834991
2023-12-25 20:21:00|DOGE|1703535660|0.0941304799|0.0941749126|0.094121306|0.0941466608
2023-12-25 20:22:00|DOGE|1703535720|0.0941503078|0.0941655524|0.0941400889|0.0941400889
2023-12-25 20:23:00|DOGE|1703535780|0.0941401105|0.0941796435|0.0939919261|0.0939923832
2023-12-25 20:24:00|DOGE|1703535840|0.0939720498|0.0940716239|0.0939720498|0.0940458094
2023-12-25 20:25:00|DOGE|1703535900|0.0940370365|0.0940845965|0.094017485|0.094017485
2023-12-25 20:26:00|DOGE|1703535960|0.0940223598|0.0940613406|0.0940091012|0.0940385913
2023-12-25 20:27:00|DOGE|1703536020|0.0940592979|0.0941276353|0.0940592979|0.09408225
2023-12-25 20:28:00|DOGE|1703536080|0.0940910853|0.0940911311|0.0940389687|0.0940428747
2023-12-25 20:29:00|DOGE|1703536140|0.0940523472|0.0940941177|0.0940112722|0.0940211664
2023-12-25 20:30:00|DOGE|1703536200|0.0940219576|0.0940320231|0.0939821238|0.0939874561
2023-12-25 20:31:00|DOGE|1703536260|0.0939576652|0.0939576652|0.093858867|0.093858867
2023-12-25 20:32:00|DOGE|1703536320|0.0938624043|0.0939295541|0.0938538517|0.0939115602
2023-12-25 20:33:00|DOGE|1703536380|0.0939051959|0.0939672724|0.0938945114|0.0939551862
2023-12-25 20:34:00|DOGE|1703536440|0.093957047|0.0939846794|0.0939463397|0.0939676055
2023-12-25 20:35:00|DOGE|1703536500|0.0939665424|0.0939741242|0.0938650753|0.0938713234
2023-12-25 20:36:00|DOGE|1703536560|0.0938705998|0.0938705998|0.0936371919|0.0936540522
2023-12-25 20:37:00|DOGE|1703536620|0.0936503035|0.0937445577|0.0936417753|0.0936417753
2023-12-25 20:38:00|DOGE|1703536680|0.0936476977|0.0937074638|0.0934863871|0.0934863871
2023-12-25 20:39:00|DOGE|1703536740|0.093510416|0.0935358863|0.0933877818|0.0934900177
2023-12-25 20:40:00|DOGE|1703536800|0.0934961285|0.0936322182|0.0934961285|0.0936052472
2023-12-25 20:41:00|DOGE|1703536860|0.0935793949|0.0936361564|0.0935576258|0.0936261106
2023-12-25 20:42:00|DOGE|1703536920|0.093619065|0.0937154616|0.0936072135|0.0936178325
2023-12-25 20:43:00|DOGE|1703536980|0.0936147212|0.093664248|0.0935215791|0.0935215791
2023-12-25 20:44:00|DOGE|1703537040|0.093518621|0.0935647891|0.0934400394|0.0934679225
2023-12-25 20:45:00|DOGE|1703537100|0.09346418|0.093509004|0.0934621465|0.0935082753
2023-12-25 20:46:00|DOGE|1703537160|0.0935220268|0.0937499405|0.0935220268|0.0937476861
2023-12-25 20:47:00|DOGE|1703537220|0.0937552434|0.0937688917|0.093609533|0.0937015404
2023-12-25 20:48:00|DOGE|1703537280|0.0937050768|0.093769198|0.0937044151|0.0937408476
2023-12-25 20:49:00|DOGE|1703537340|0.0937392084|0.0937392084|0.0936829017|0.0937245491
2023-12-25 20:50:00|DOGE|1703537400|0.0937200256|0.0937728239|0.093716323|0.0937704581
2023-12-25 20:51:00|DOGE|1703537460|0.0937753365|0.0938273817|0.0937753365|0.0938245313
2023-12-25 20:52:00|DOGE|1703537520|0.0938257287|0.093843962|0.0937952915|0.093843962
2023-12-25 20:53:00|DOGE|1703537580|0.0938443725|0.0938709063|0.0938138629|0.0938138629
2023-12-25 20:54:00|DOGE|1703537640|0.0938234837|0.0938385713|0.0937796392|0.0937865073
2023-12-25 20:55:00|DOGE|1703537700|0.0937810798|0.0938675698|0.09377916|0.0938630623
2023-12-25 20:56:00|DOGE|1703537760|0.0938671003|0.0938731557|0.0938389021|0.0938676462
2023-12-25 20:57:00|DOGE|1703537820|0.093864502|0.0939138288|0.093864502|0.0939074823
2023-12-25 20:58:00|DOGE|1703537880|0.0939092984|0.0939694093|0.0939092984|0.0939591961
2023-12-25 20:59:00|DOGE|1703537940|0.093958396|0.0939833314|0.0939536891|0.0939833314
2023-12-25 21:00:00|DOGE|1703538000|0.0939895614|0.0940445881|0.0939895614|0.0940445881
2023-12-25 21:01:00|DOGE|1703538060|0.0940428899|0.0940462994|0.093995573|0.0940182815
2023-12-25 21:02:00|DOGE|1703538120|0.0940184181|0.0940409864|0.0940057497|0.0940137499
2023-12-25 21:03:00|DOGE|1703538180|0.0940036522|0.0940789367|0.0940000909|0.0940754333
2023-12-25 21:04:00|DOGE|1703538240|0.0940838098|0.0940838098|0.0940192317|0.0940192317
2023-12-25 21:05:00|DOGE|1703538300|0.0940223185|0.0940371566|0.0939935582|0.0939945304
2023-12-25 21:06:00|DOGE|1703538360|0.0939969445|0.0939969445|0.0938921888|0.0939258773
2023-12-25 21:07:00|DOGE|1703538420|0.0939213179|0.0939449433|0.0938254857|0.0938254857
2023-12-25 21:08:00|DOGE|1703538480|0.0938306692|0.0938652772|0.0937652301|0.093772604
2023-12-25 21:09:00|DOGE|1703538540|0.0937713102|0.0937805974|0.0936422694|0.0936422694
2023-12-25 21:10:00|DOGE|1703538600|0.093640522|0.093671572|0.0936041386|0.0936475122
2023-12-25 21:11:00|DOGE|1703538660|0.0936497425|0.0937118282|0.0936297701|0.0936520719
2023-12-25 21:12:00|DOGE|1703538720|0.0936694346|0.093825991|0.0936694346|0.0938223314
2023-12-25 21:13:00|DOGE|1703538780|0.0938223431|0.0938313629|0.0937975737|0.0937975737
2023-12-25 21:14:00|DOGE|1703538840|0.0938071121|0.0938371024|0.0937697604|0.0938371024
2023-12-25 21:15:00|DOGE|1703538900|0.0938198166|0.0939202767|0.0938198166|0.0938860462
2023-12-25 21:16:00|DOGE|1703538960|0.0938817524|0.0938888594|0.0938644142|0.0938739262
2023-12-25 21:17:00|DOGE|1703539020|0.0938639266|0.0939521518|0.0938639266|0.0939521518
2023-12-25 21:18:00|DOGE|1703539080|0.0939554067|0.0939587278|0.0939225974|0.0939254055
2023-12-25 21:19:00|DOGE|1703539140|0.0939309842|0.0940146778|0.0939252038|0.0939942787
2023-12-25 21:20:00|DOGE|1703539200|0.0939937778|0.0940194929|0.0939911119|0.0940027165
2023-12-25 21:21:00|DOGE|1703539260|0.0939971311|0.0939971311|0.0939681455|0.0939804347
2023-12-25 21:22:00|DOGE|1703539320|0.0939884007|0.0940106965|0.0939751278|0.0939751278
2023-12-25 21:23:00|DOGE|1703539380|0.0939744559|0.0939773856|0.0938732118|0.0938800355
2023-12-25 21:24:00|DOGE|1703539440|0.0938793004|0.0939248933|0.0938793004|0.093914698
2023-12-25 21:25:00|DOGE|1703539500|0.0939144913|0.093942868|0.0938800996|0.0938800996
2023-12-25 21:26:00|DOGE|1703539560|0.093878996|0.0939139312|0.0938712866|0.0939071947
2023-12-25 21:27:00|DOGE|1703539620|0.0939168406|0.0939724071|0.0939168406|0.0939666345
2023-12-25 21:28:00|DOGE|1703539680|0.0939662432|0.0939731222|0.0939334318|0.0939444683
2023-12-25 21:29:00|DOGE|1703539740|0.0939355446|0.0939386181|0.0939178598|0.0939281798
2023-12-25 21:30:00|DOGE|1703539800|0.0939250877|0.0939561108|0.0939201215|0.0939445639
2023-12-25 21:31:00|DOGE|1703539860|0.0939446646|0.0939446646|0.0938695593|0.0938978939
2023-12-25 21:32:00|DOGE|1703539920|0.0938651674|0.0938651674|0.0937965009|0.0937965009
2023-12-25 21:33:00|DOGE|1703539980|0.0937959384|0.0938108168|0.0937919434|0.0938086061
2023-12-25 21:34:00|DOGE|1703540040|0.0938119521|0.0939219589|0.0938082242|0.0939219589
2023-12-25 21:35:00|DOGE|1703540100|0.0939236804|0.0939934877|0.0939218577|0.0939921742
2023-12-25 21:36:00|DOGE|1703540160|0.0939957376|0.0940222309|0.0939907571|0.0939907571
2023-12-25 21:37:00|DOGE|1703540220|0.0939804954|0.0940846999|0.0939804954|0.0940784717
2023-12-25 21:38:00|DOGE|1703540280|0.0940765579|0.0940765579|0.0940533892|0.094072752
2023-12-25 21:39:00|DOGE|1703540340|0.0940732073|0.0940787951|0.094022283|0.0940538681
2023-12-25 21:40:00|DOGE|1703540400|0.0940598798|0.0940953188|0.0940541348|0.0940943248
2023-12-25 21:41:00|DOGE|1703540460|0.0940894502|0.094121934|0.0940842664|0.0941184901
2023-12-25 21:42:00|DOGE|1703540520|0.09412288|0.0941294204|0.0941068441|0.0941294066
2023-12-25 21:43:00|DOGE|1703540580|0.0941199045|0.0941228187|0.09410355|0.0941144019
2023-12-25 21:44:00|DOGE|1703540640|0.0941155721|0.0941495609|0.0941155721|0.0941469606
2023-12-25 21:45:00|DOGE|1703540700|0.0941436326|0.0941511647|0.0941375971|0.0941385408
2023-12-25 21:46:00|DOGE|1703540760|0.0941386902|0.0941509207|0.0941354202|0.0941443224
2023-12-25 21:47:00|DOGE|1703540820|0.094143129|0.0941559044|0.09413254|0.0941382607
2023-12-25 21:48:00|DOGE|1703540880|0.0941333166|0.0941436687|0.0941143524|0.0941143524
2023-12-25 21:49:00|DOGE|1703540940|0.0941144663|0.0941443362|0.0941133886|0.0941443362
2023-12-25 21:50:00|DOGE|1703541000|0.0941416057|0.0941539546|0.0941383172|0.0941536547
2023-12-25 21:51:00|DOGE|1703541060|0.0941519855|0.0941562943|0.0941362816|0.0941531155
2023-12-25 21:52:00|DOGE|1703541120|0.094156548|0.0941571082|0.0941402606|0.0941435725
2023-12-25 21:53:00|DOGE|1703541180|0.0941434472|0.0941480574|0.0941307877|0.0941358897
2023-12-25 21:54:00|DOGE|1703541240|0.0941384292|0.0941489667|0.0941331287|0.0941344855
2023-12-25 21:55:00|DOGE|1703541300|0.0941341376|0.0941402934|0.0941235232|0.0941354627
2023-12-25 21:56:00|DOGE|1703541360|0.0941430371|0.0941520758|0.0941255495|0.0941255495
2023-12-25 21:57:00|DOGE|1703541420|0.0941248402|0.0941698567|0.0941248402|0.0941698567
2023-12-25 21:58:00|DOGE|1703541480|0.0941967318|0.094348114|0.0941967318|0.0943319156
2023-12-25 21:59:00|DOGE|1703541540|0.0943304136|0.0943602484|0.0943304136|0.094357462
2023-12-25 22:00:00|DOGE|1703541600|0.0943577277|0.0943763158|0.0943413056|0.0943511101
2023-12-25 22:01:00|DOGE|1703541660|0.0943446847|0.0943645267|0.0943075728|0.0943645267
2023-12-25 22:02:00|DOGE|1703541720|0.0943723406|0.0943973481|0.0943513327|0.0943885092
2023-12-25 22:03:00|DOGE|1703541780|0.0943832202|0.0943832202|0.0942950017|0.0943707126
2023-12-25 22:04:00|DOGE|1703541840|0.0943702355|0.09442302|0.0943587583|0.09442302
2023-12-25 22:05:00|DOGE|1703541900|0.0944347566|0.0944846586|0.0944256342|0.0944841488
2023-12-25 22:06:00|DOGE|1703541960|0.0944835214|0.0944854084|0.094467544|0.0944676712
2023-12-25 22:07:00|DOGE|1703542020|0.0944660079|0.0945181087|0.0944576415|0.0944823455
2023-12-25 22:08:00|DOGE|1703542080|0.0944880848|0.0945154773|0.0944828468|0.0945097051
2023-12-25 22:09:00|DOGE|1703542140|0.0945105052|0.0945318686|0.0945097206|0.0945269782
2023-12-25 22:10:00|DOGE|1703542200|0.0945282845|0.0945531407|0.0945282845|0.0945383867
2023-12-25 22:11:00|DOGE|1703542260|0.0945353873|0.0945603224|0.094535256|0.0945602386
2023-12-25 22:12:00|DOGE|1703542320|0.0945636724|0.0946837201|0.0945636724|0.0946790061
2023-12-25 22:13:00|DOGE|1703542380|0.0946783517|0.0947137375|0.0946733504|0.0947137375
2023-12-25 22:14:00|DOGE|1703542440|0.0947110091|0.094722287|0.0947078092|0.0947091526
2023-12-25 22:15:00|DOGE|1703542500|0.094713662|0.0947868603|0.09470876|0.0947714978
2023-12-25 22:16:00|DOGE|1703542560|0.0947676231|0.0947804315|0.0947249803|0.0947778955
2023-12-25 22:17:00|DOGE|1703542620|0.0947793992|0.0948766095|0.0947760627|0.0948249941
2023-12-25 22:18:00|DOGE|1703542680|0.0948323597|0.0948698764|0.0948289144|0.0948440281
2023-12-25 22:19:00|DOGE|1703542740|0.0948431477|0.0949016707|0.0948431382|0.0948697335
2023-12-25 22:20:00|DOGE|1703542800|0.0948594405|0.0948838177|0.0948402734|0.0948519115
2023-12-25 22:21:00|DOGE|1703542860|0.0948517319|0.0948765824|0.0948339486|0.0948517811
2023-12-25 22:22:00|DOGE|1703542920|0.0948579794|0.0948597983|0.0947098919|0.0947103731
2023-12-25 22:23:00|DOGE|1703542980|0.0947102587|0.0947561316|0.094703453|0.0947561316
2023-12-25 22:24:00|DOGE|1703543040|0.0947579503|0.0947714305|0.0946982738|0.0946982738
2023-12-25 22:25:00|DOGE|1703543100|0.0947241503|0.0947491687|0.0947206465|0.0947348012
2023-12-25 22:26:00|DOGE|1703543160|0.0947327282|0.0947547425|0.094728034|0.0947514021
2023-12-25 22:27:00|DOGE|1703543220|0.0947537834|0.0947537834|0.0947263022|0.0947294202
2023-12-25 22:28:00|DOGE|1703543280|0.0947235243|0.0947260708|0.0946694562|0.0946768304
2023-12-25 22:29:00|DOGE|1703543340|0.0946809191|0.0946809191|0.0946505949|0.0946505949
2023-12-25 22:30:00|DOGE|1703543400|0.0946539745|0.0946658224|0.0946464123|0.0946556652
2023-12-25 22:31:00|DOGE|1703543460|0.094654812|0.0946840076|0.094652317|0.0946561273
2023-12-25 22:32:00|DOGE|1703543520|0.0946640739|0.0947252547|0.0946595181|0.0947168317
2023-12-25 22:33:00|DOGE|1703543580|0.0947174527|0.0948000706|0.0947174527|0.0948000706
2023-12-25 22:34:00|DOGE|1703543640|0.094804428|0.0948509633|0.094804428|0.0948509633
2023-12-25 22:35:00|DOGE|1703543700|0.0948511172|0.0948576812|0.0948197712|0.0948197712
2023-12-25 22:36:00|DOGE|1703543760|0.0948273137|0.0948717776|0.0948200294|0.0948697858
2023-12-25 22:37:00|DOGE|1703543820|0.0948732691|0.0948754372|0.0948618248|0.0948703772
2023-12-25 22:38:00|DOGE|1703543880|0.0948632445|0.0949508764|0.0948632445|0.0949400883
2023-12-25 22:39:00|DOGE|1703543940|0.0949389112|0.0949396201|0.0949234196|0.094935816
2023-12-25 22:40:00|DOGE|1703544000|0.0949371949|0.0949390854|0.0948269162|0.0948269162
2023-12-25 22:41:00|DOGE|1703544060|0.0948320247|0.0948618646|0.0948315054|0.0948499616
2023-12-25 22:42:00|DOGE|1703544120|0.0948449135|0.0948518642|0.0948328425|0.0948450758
2023-12-25 22:43:00|DOGE|1703544180|0.0948396547|0.0948396547|0.0947564329|0.094780634
2023-12-25 22:44:00|DOGE|1703544240|0.0947889512|0.0948159984|0.0947769837|0.0948159984
2023-12-25 22:45:00|DOGE|1703544300|0.0948072103|0.0948337534|0.0947963438|0.0948182898
2023-12-25 22:46:00|DOGE|1703544360|0.094787827|0.094787827|0.0947627219|0.0947821086
2023-12-25 22:47:00|DOGE|1703544420|0.094781541|0.0947842845|0.0946922628|0.0946937349
2023-12-25 22:48:00|DOGE|1703544480|0.0946968615|0.094701423|0.0945039885|0.0945143933
2023-12-25 22:49:00|DOGE|1703544540|0.094520467|0.0945829273|0.094520467|0.0945722503
2023-12-25 22:50:00|DOGE|1703544600|0.0945755252|0.0945826734|0.0945688548|0.0945736762
2023-12-25 22:51:00|DOGE|1703544660|0.0945716473|0.0946276566|0.0945678598|0.0946276566
2023-12-25 22:52:00|DOGE|1703544720|0.0946222473|0.0946281067|0.0946107375|0.0946113133
2023-12-25 22:53:00|DOGE|1703544780|0.0946082455|0.094627403|0.0946074467|0.0946219664
2023-12-25 22:54:00|DOGE|1703544840|0.0946183714|0.0946297565|0.0946071275|0.0946083791
2023-12-25 22:55:00|DOGE|1703544900|0.0946037432|0.0946088334|0.0945868704|0.0946031545
2023-12-25 22:56:00|DOGE|1703544960|0.0945997223|0.0946102886|0.0945928299|0.0945928299
2023-12-25 22:57:00|DOGE|1703545020|0.0945949722|0.094598856|0.0944633991|0.0944633991
2023-12-25 22:58:00|DOGE|1703545080|0.094469034|0.0945653338|0.0944639414|0.0945653338
2023-12-25 22:59:00|DOGE|1703545140|0.0945662533|0.0945735929|0.0945612909|0.0945628866
2023-12-25 23:00:00|DOGE|1703545200|0.0945620945|0.094562865|0.0945432705|0.0945447115
2023-12-25 23:01:00|DOGE|1703545260|0.094545904|0.094545904|0.0944709086|0.0944709086
2023-12-25 23:02:00|DOGE|1703545320|0.0944540959|0.0944718283|0.0944073584|0.0944073584
2023-12-25 23:03:00|DOGE|1703545380|0.0943716188|0.0943992344|0.0943649151|0.0943832706
2023-12-25 23:04:00|DOGE|1703545440|0.094398108|0.094505224|0.094398108|0.094505224
2023-12-25 23:05:00|DOGE|1703545500|0.0945260329|0.0945421416|0.0944661587|0.0944661587
2023-12-25 23:06:00|DOGE|1703545560|0.0944658678|0.0944775662|0.0944422117|0.094454756
2023-12-25 23:07:00|DOGE|1703545620|0.0944556493|0.0944656705|0.0943456337|0.0943456337
2023-12-25 23:08:00|DOGE|1703545680|0.0943458987|0.0944216976|0.0943458987|0.0943915562
2023-12-25 23:09:00|DOGE|1703545740|0.0943948677|0.0944356127|0.0943934667|0.0944331632
2023-12-25 23:10:00|DOGE|1703545800|0.0944293062|0.0944377164|0.0944159299|0.0944314021
2023-12-25 23:11:00|DOGE|1703545860|0.0944392325|0.0944598279|0.094398405|0.094398405
2023-12-25 23:12:00|DOGE|1703545920|0.0943992208|0.0944076394|0.0943523622|0.0943555371
2023-12-25 23:13:00|DOGE|1703545980|0.0943584196|0.0944282806|0.0943453961|0.0944116311
2023-12-25 23:14:00|DOGE|1703546040|0.0944173388|0.0944173388|0.0943955612|0.09441277
2023-12-25 23:15:00|DOGE|1703546100|0.0944126507|0.0944126507|0.0943621806|0.0944063721
2023-12-25 23:16:00|DOGE|1703546160|0.0944061968|0.0944061968|0.0943581842|0.0943733669
2023-12-25 23:17:00|DOGE|1703546220|0.0943687867|0.0944164417|0.0943625882|0.0943913569
2023-12-25 23:18:00|DOGE|1703546280|0.0943920304|0.0944183281|0.0943891566|0.0944159216
2023-12-25 23:19:00|DOGE|1703546340|0.0944154759|0.0944223349|0.0943804491|0.0944223349
2023-12-25 23:20:00|DOGE|1703546400|0.0944194965|0.094420155|0.0943554994|0.0943557341
2023-12-25 23:21:00|DOGE|1703546460|0.0943646131|0.0944658758|0.0943646131|0.0944658758
2023-12-25 23:22:00|DOGE|1703546520|0.0944636951|0.0945040312|0.0944636951|0.0944949175
2023-12-25 23:23:00|DOGE|1703546580|0.0944963389|0.0945003975|0.0944732247|0.0944769289
2023-12-25 23:24:00|DOGE|1703546640|0.0944753223|0.0944755465|0.0944342684|0.0944342684
2023-12-25 23:25:00|DOGE|1703546700|0.0944359663|0.0944407105|0.0944098706|0.0944265721
2023-12-25 23:26:00|DOGE|1703546760|0.0944132184|0.094468547|0.0944132184|0.0944555171
2023-12-25 23:27:00|DOGE|1703546820|0.0944641778|0.0944793999|0.0944321528|0.0944375531
2023-12-25 23:28:00|DOGE|1703546880|0.0944342672|0.0944742391|0.0943846031|0.0944742391
2023-12-25 23:29:00|DOGE|1703546940|0.0944712216|0.0945177658|0.0944681103|0.0944872521
2023-12-25 23:30:00|DOGE|1703547000|0.0944879803|0.0945253694|0.0944879803|0.0945168374
2023-12-25 23:31:00|DOGE|1703547060|0.0945363559|0.0945499729|0.0945276012|0.0945499729
2023-12-25 23:32:00|DOGE|1703547120|0.0945526837|0.094553166|0.0945255395|0.0945284463
2023-12-25 23:33:00|DOGE|1703547180|0.0945234751|0.0945284666|0.094513492|0.094513492
2023-12-25 23:34:00|DOGE|1703547240|0.094516501|0.0945534929|0.0945018497|0.0945528505
2023-12-25 23:35:00|DOGE|1703547300|0.0945486653|0.0945828594|0.0945486653|0.0945593518
2023-12-25 23:36:00|DOGE|1703547360|0.0945592954|0.094589269|0.094538614|0.094589269
2023-12-25 23:37:00|DOGE|1703547420|0.0945888263|0.094648865|0.0945888263|0.0946346753
2023-12-25 23:38:00|DOGE|1703547480|0.0946329355|0.0946869346|0.0946329355|0.0946869346
2023-12-25 23:39:00|DOGE|1703547540|0.0946852437|0.0946866266|0.0945723645|0.0945809153
2023-12-25 23:40:00|DOGE|1703547600|0.0945793171|0.0946517283|0.0945667687|0.0946507994
2023-12-25 23:41:00|DOGE|1703547660|0.0946546141|0.0946550089|0.0946226077|0.0946308163
2023-12-25 23:42:00|DOGE|1703547720|0.0946297763|0.0946508036|0.0946295622|0.0946332976
2023-12-25 23:43:00|DOGE|1703547780|0.0946006671|0.0946006671|0.0945581451|0.0945815713
2023-12-25 23:44:00|DOGE|1703547840|0.0945806476|0.0945814955|0.0944876556|0.0945062628
2023-12-25 23:45:00|DOGE|1703547900|0.0945200991|0.0945286956|0.0944754962|0.0944936058
2023-12-25 23:46:00|DOGE|1703547960|0.0944891654|0.0945176838|0.0944816272|0.0945041165
2023-12-25 23:47:00|DOGE|1703548020|0.0945087511|0.0945650505|0.0945087511|0.09456505
2023-12-25 23:48:00|DOGE|1703548080|0.0945651749|0.0945723621|0.0945502591|0.0945502591
2023-12-25 23:49:00|DOGE|1703548140|0.0945491878|0.0945838501|0.0945380685|0.0945542424
2023-12-25 23:50:00|DOGE|1703548200|0.0945648244|0.0945820848|0.0945461789|0.0945492402
2023-12-25 23:51:00|DOGE|1703548260|0.0945488962|0.0945595624|0.0945169972|0.094559425
2023-12-25 23:52:00|DOGE|1703548320|0.0945588943|0.0945588943|0.0945107017|0.0945249214
2023-12-25 23:53:00|DOGE|1703548380|0.0945251315|0.0945251315|0.0944285093|0.0944338082
2023-12-25 23:54:00|DOGE|1703548440|0.0944377731|0.0944460523|0.0944143426|0.0944281858
2023-12-25 23:55:00|DOGE|1703548500|0.0944264455|0.0944389438|0.0943865589|0.0944381798
2023-12-25 23:56:00|DOGE|1703548560|0.094447413|0.0944486148|0.0944165962|0.0944364896
2023-12-25 23:57:00|DOGE|1703548620|0.0944346109|0.0944357535|0.0943571448|0.0943571448
2023-12-25 23:58:00|DOGE|1703548680|0.0943571474|0.0943684182|0.0943484523|0.0943493857
2023-12-25 23:59:00|DOGE|1703548740|0.0943393352|0.0943417664|0.0943136355|0.0943206205
2023-12-26 00:00:00|DOGE|1703548800|0.0943170011|0.09434534|0.0942865717|0.09434534
2023-12-26 00:01:00|DOGE|1703548860|0.0943445946|0.0944011838|0.0943445946|0.0943868938
2023-12-26 00:02:00|DOGE|1703548920|0.0943766036|0.0943766036|0.094328462|0.094328462
2023-12-26 00:03:00|DOGE|1703548980|0.0943225542|0.0943795665|0.0943225542|0.0943783362
2023-12-26 00:04:00|DOGE|1703549040|0.0943831311|0.094412926|0.0943678813|0.0943994723
2023-12-26 00:05:00|DOGE|1703549100|0.0944021065|0.0944421758|0.0943682962|0.0943731104
2023-12-26 00:06:00|DOGE|1703549160|0.0943716675|0.0943836272|0.0943620977|0.0943726552
2023-12-26 00:07:00|DOGE|1703549220|0.0943692623|0.094381764|0.094319956|0.0943245376
2023-12-26 00:08:00|DOGE|1703549280|0.094324067|0.094352889|0.094324067|0.0943528734
2023-12-26 00:09:00|DOGE|1703549340|0.0943528119|0.0943528119|0.0942797954|0.0942797954
2023-12-26 00:10:00|DOGE|1703549400|0.0942766828|0.0943019107|0.0942766828|0.094291955
2023-12-26 00:11:00|DOGE|1703549460|0.0942863402|0.0942875823|0.0942708866|0.0942726699
2023-12-26 00:12:00|DOGE|1703549520|0.0942732951|0.0942732951|0.0942147307|0.0942569668
2023-12-26 00:13:00|DOGE|1703549580|0.0942611563|0.0943085256|0.0942582998|0.0943085256
2023-12-26 00:14:00|DOGE|1703549640|0.094304453|0.0944028385|0.0943036736|0.0944028385
2023-12-26 00:15:00|DOGE|1703549700|0.094389206|0.094389206|0.0943073847|0.0943153617
2023-12-26 00:16:00|DOGE|1703549760|0.0943083755|0.0943144735|0.0942803136|0.094305381
2023-12-26 00:17:00|DOGE|1703549820|0.0943056492|0.0943714246|0.0943056492|0.0943568665
2023-12-26 00:18:00|DOGE|1703549880|0.0943563941|0.0943563941|0.0942885826|0.0942885826
2023-12-26 00:19:00|DOGE|1703549940|0.0942916975|0.0943114112|0.0942836402|0.0942836402
2023-12-26 00:20:00|DOGE|1703550000|0.0942802511|0.0942802511|0.0942493911|0.0942618349
2023-12-26 00:21:00|DOGE|1703550060|0.0942610167|0.0942643281|0.0942240333|0.0942240333
2023-12-26 00:22:00|DOGE|1703550120|0.0942230286|0.0942230286|0.0941032984|0.0941032984
2023-12-26 00:23:00|DOGE|1703550180|0.094102386|0.0941133696|0.094088665|0.0941133696
2023-12-26 00:24:00|DOGE|1703550240|0.0941274977|0.0941799236|0.0941271603|0.0941526821
2023-12-26 00:25:00|DOGE|1703550300|0.094106645|0.0941259745|0.0941011369|0.0941110522
2023-12-26 00:26:00|DOGE|1703550360|0.0941107615|0.0941107615|0.0940333981|0.0940473841
2023-12-26 00:27:00|DOGE|1703550420|0.0940506564|0.0940576197|0.0940009904|0.0940009904
2023-12-26 00:28:00|DOGE|1703550480|0.0940008548|0.0940278061|0.0939901789|0.0940278061
2023-12-26 00:29:00|DOGE|1703550540|0.0940276939|0.0940321316|0.0939900531|0.0939900531
2023-12-26 00:30:00|DOGE|1703550600|0.0939883732|0.0940222757|0.0939842205|0.0940222757
2023-12-26 00:31:00|DOGE|1703550660|0.0940230117|0.0940757671|0.0940078095|0.0940757671
2023-12-26 00:32:00|DOGE|1703550720|0.0940835827|0.0941267193|0.0940775638|0.0941262658
2023-12-26 00:33:00|DOGE|1703550780|0.0941348186|0.0941392053|0.0941138988|0.0941297038
2023-12-26 00:34:00|DOGE|1703550840|0.0941475015|0.0942115967|0.0941338029|0.0941936241
2023-12-26 00:35:00|DOGE|1703550900|0.0942026803|0.094203656|0.0941559117|0.0941645048
2023-12-26 00:36:00|DOGE|1703550960|0.0941620974|0.0941620974|0.0941330704|0.0941539586
2023-12-26 00:37:00|DOGE|1703551020|0.094155189|0.094159613|0.0941190564|0.0941343801
2023-12-26 00:38:00|DOGE|1703551080|0.0941406589|0.0942081132|0.0941374528|0.0941917049
2023-12-26 00:39:00|DOGE|1703551140|0.0941994172|0.0942055097|0.0941312204|0.0941339192
2023-12-26 00:40:00|DOGE|1703551200|0.0941283051|0.0941430057|0.0940691589|0.0940925204
2023-12-26 00:41:00|DOGE|1703551260|0.0940935619|0.0941060882|0.0940617523|0.0940702612
2023-12-26 00:42:00|DOGE|1703551320|0.0940684131|0.0941124482|0.0940612821|0.0941001718
2023-12-26 00:43:00|DOGE|1703551380|0.0940946518|0.0940968346|0.0940607442|0.0940607442
2023-12-26 00:44:00|DOGE|1703551440|0.0940470339|0.0940530479|0.0940099336|0.0940099336
2023-12-26 00:45:00|DOGE|1703551500|0.0940011297|0.094008455|0.0939599129|0.0940074757
2023-12-26 00:46:00|DOGE|1703551560|0.0940153839|0.0940165885|0.0939487428|0.0939489992
2023-12-26 00:47:00|DOGE|1703551620|0.0939482408|0.0939841882|0.0939457128|0.0939550783
2023-12-26 00:48:00|DOGE|1703551680|0.0939513891|0.0939898021|0.0939397279|0.0939788445
2023-12-26 00:49:00|DOGE|1703551740|0.0939723263|0.0939723263|0.0938486815|0.0938492235
2023-12-26 00:50:00|DOGE|1703551800|0.0938474263|0.0938604018|0.0937658924|0.0937658924
2023-12-26 00:51:00|DOGE|1703551860|0.0937665783|0.0937866145|0.0937406494|0.0937439781
2023-12-26 00:52:00|DOGE|1703551920|0.0937568453|0.093836548|0.0937549344|0.0938317386
2023-12-26 00:53:00|DOGE|1703551980|0.0938337204|0.0938540909|0.0938059278|0.0938059278
2023-12-26 00:54:00|DOGE|1703552040|0.093793618|0.0938168443|0.0937423765|0.0937503613
2023-12-26 00:55:00|DOGE|1703552100|0.0937518331|0.0937697033|0.0936957258|0.0937032129
2023-12-26 00:56:00|DOGE|1703552160|0.0937229699|0.0937604311|0.0937229699|0.0937557891
2023-12-26 00:57:00|DOGE|1703552220|0.0937584472|0.0937704183|0.0937007247|0.093719897
2023-12-26 00:58:00|DOGE|1703552280|0.0937199024|0.0937765693|0.0937164791|0.0937553867
2023-12-26 00:59:00|DOGE|1703552340|0.0937615068|0.0937831772|0.0936904008|0.0937117908
2023-12-26 01:00:00|DOGE|1703552400|0.0937130446|0.0937605313|0.0937130446|0.0937582756
2023-12-26 01:01:00|DOGE|1703552460|0.0937608793|0.0937637852|0.0937172857|0.093740022
2023-12-26 01:02:00|DOGE|1703552520|0.0937372176|0.0937613781|0.0937151766|0.0937613781
2023-12-26 01:03:00|DOGE|1703552580|0.0937860517|0.0937888695|0.0937731419|0.0937809156
2023-12-26 01:04:00|DOGE|1703552640|0.0937804896|0.0938093114|0.0937588843|0.0937608432
2023-12-26 01:05:00|DOGE|1703552700|0.0937600769|0.0938109422|0.0937600769|0.0937875807
2023-12-26 01:06:00|DOGE|1703552760|0.093785863|0.0937930382|0.0937401677|0.0937401677
2023-12-26 01:07:00|DOGE|1703552820|0.0937357318|0.0937392742|0.0937068692|0.0937069825
2023-12-26 01:08:00|DOGE|1703552880|0.0936993423|0.0936993423|0.0936117117|0.0936961234
2023-12-26 01:09:00|DOGE|1703552940|0.0936923813|0.0937445027|0.0936923813|0.0937335556
2023-12-26 01:10:00|DOGE|1703553000|0.0937313881|0.0937730932|0.0937313881|0.0937454982
2023-12-26 01:11:00|DOGE|1703553060|0.0937459362|0.093760897|0.0937278418|0.0937460067
2023-12-26 01:12:00|DOGE|1703553120|0.0937474892|0.0938317378|0.0937474892|0.0938317378
2023-12-26 01:13:00|DOGE|1703553180|0.093831478|0.0938604779|0.0938221354|0.093838123
2023-12-26 01:14:00|DOGE|1703553240|0.0938418205|0.0938418205|0.0937847873|0.0938087643
2023-12-26 01:15:00|DOGE|1703553300|0.0938078835|0.0938441769|0.0938078835|0.0938441769
2023-12-26 01:16:00|DOGE|1703553360|0.0938484095|0.0939305198|0.093848106|0.0939305198
2023-12-26 01:17:00|DOGE|1703553420|0.0939302545|0.0939665918|0.0939175895|0.0939175895
2023-12-26 01:18:00|DOGE|1703553480|0.0939110535|0.0939174042|0.0938660861|0.093882224
2023-12-26 01:19:00|DOGE|1703553540|0.0938718833|0.0938718833|0.0938098782|0.0938098782
2023-12-26 01:20:00|DOGE|1703553600|0.0938072023|0.0938300324|0.0937957535|0.093812844
2023-12-26 01:21:00|DOGE|1703553660|0.0938099185|0.0938099185|0.0937686215|0.0937832424
2023-12-26 01:22:00|DOGE|1703553720|0.093792113|0.0938127171|0.0937828284|0.0938127171
2023-12-26 01:23:00|DOGE|1703553780|0.0938169062|0.0938673288|0.0938116744|0.0938673288
2023-12-26 01:24:00|DOGE|1703553840|0.0938642172|0.0938671523|0.0938504665|0.0938547112
2023-12-26 01:25:00|DOGE|1703553900|0.0938558764|0.0938558764|0.0938205917|0.0938207524
2023-12-26 01:26:00|DOGE|1703553960|0.0938198781|0.0938596738|0.0938035482|0.0938295451
2023-12-26 01:27:00|DOGE|1703554020|0.0938300548|0.0938533036|0.0938079947|0.0938473491
2023-12-26 01:28:00|DOGE|1703554080|0.0938461187|0.0938562637|0.0938216293|0.0938562637
2023-12-26 01:29:00|DOGE|1703554140|0.0938586424|0.0939068749|0.0938586424|0.0938821924
2023-12-26 01:30:00|DOGE|1703554200|0.0938824796|0.0938824796|0.0937975734|0.0938022244
2023-12-26 01:31:00|DOGE|1703554260|0.0938012398|0.0938018322|0.0937507012|0.0937550955
2023-12-26 01:32:00|DOGE|1703554320|0.0937522865|0.0937739829|0.0937048935|0.0937056908
2023-12-26 01:33:00|DOGE|1703554380|0.0937072183|0.0938031521|0.0937072183|0.0937855984
2023-12-26 01:34:00|DOGE|1703554440|0.0937779294|0.0938377508|0.0937691615|0.0937950489
2023-12-26 01:35:00|DOGE|1703554500|0.0937948103|0.0937948103|0.0937112846|0.0937335904
2023-12-26 01:36:00|DOGE|1703554560|0.0937357667|0.0937357667|0.0936977109|0.0937006701
2023-12-26 01:37:00|DOGE|1703554620|0.0936968731|0.0937250019|0.0936968731|0.0937250019
2023-12-26 01:38:00|DOGE|1703554680|0.0937261875|0.0937261875|0.0936890357|0.0937043988
2023-12-26 01:39:00|DOGE|1703554740|0.0937043264|0.0937241964|0.0936870609|0.0936960825
2023-12-26 01:40:00|DOGE|1703554800|0.0937038353|0.0937038353|0.0935923281|0.0935923281
2023-12-26 01:41:00|DOGE|1703554860|0.0935921997|0.0935956551|0.0934710261|0.0934710261
2023-12-26 01:42:00|DOGE|1703554920|0.0934603926|0.0935686839|0.0934515082|0.0935686839
2023-12-26 01:43:00|DOGE|1703554980|0.0935703705|0.0936067138|0.093556619|0.0935818941
2023-12-26 01:44:00|DOGE|1703555040|0.0935839356|0.0935982942|0.0935582097|0.0935869112
2023-12-26 01:45:00|DOGE|1703555100|0.0935875825|0.0936923401|0.0935836292|0.0936923401
2023-12-26 01:46:00|DOGE|1703555160|0.0936921119|0.093699287|0.0935921535|0.0935921535
2023-12-26 01:47:00|DOGE|1703555220|0.0936036305|0.0936192728|0.0935935221|0.093611206
2023-12-26 01:48:00|DOGE|1703555280|0.0936068647|0.0936137534|0.0935831193|0.0935899589
2023-12-26 01:49:00|DOGE|1703555340|0.0935900212|0.0936312184|0.0935900212|0.0936203168
2023-12-26 01:50:00|DOGE|1703555400|0.093620604|0.0936510271|0.0936137521|0.0936159396
2023-12-26 01:51:00|DOGE|1703555460|0.0936121698|0.0936463821|0.0936121441|0.0936252437
2023-12-26 01:52:00|DOGE|1703555520|0.0936267312|0.0936267312|0.0935823489|0.0935890914
2023-12-26 01:53:00|DOGE|1703555580|0.0935885773|0.093606593|0.0935730252|0.0936014289
2023-12-26 01:54:00|DOGE|1703555640|0.0936071228|0.0936148466|0.0935883036|0.0936060901
2023-12-26 01:55:00|DOGE|1703555700|0.0936056373|0.0936445174|0.0935946968|0.0935946968
2023-12-26 01:56:00|DOGE|1703555760|0.0935934601|0.093610318|0.0935581494|0.0936103169
2023-12-26 01:57:00|DOGE|1703555820|0.0936065549|0.0936455338|0.0936065549|0.0936396522
2023-12-26 01:58:00|DOGE|1703555880|0.0936345912|0.0936447317|0.0936078107|0.09364204
2023-12-26 01:59:00|DOGE|1703555940|0.0936404975|0.0936492795|0.0936256663|0.0936479348
2023-12-26 02:00:00|DOGE|1703556000|0.0936441306|0.0936441306|0.0936056693|0.0936060304
2023-12-26 02:01:00|DOGE|1703556060|0.0936047763|0.0936308175|0.093597001|0.0936240392
2023-12-26 02:02:00|DOGE|1703556120|0.0936241594|0.0938497404|0.0935518729|0.0935963248
2023-12-26 02:03:00|DOGE|1703556180|0.0935961716|0.0936283383|0.0935911246|0.0936283383
2023-12-26 02:04:00|DOGE|1703556240|0.0936252081|0.0937965132|0.0936252081|0.0937965132
2023-12-26 02:05:00|DOGE|1703556300|0.0937974226|0.0938200623|0.093769788|0.0937805992
2023-12-26 02:06:00|DOGE|1703556360|0.0937805803|0.0937964167|0.0937575402|0.0937964167
2023-12-26 02:07:00|DOGE|1703556420|0.0938024585|0.0938260993|0.0937839391|0.0938003147
2023-12-26 02:08:00|DOGE|1703556480|0.0938037931|0.0938109606|0.0937762513|0.0938024702
2023-12-26 02:09:00|DOGE|1703556540|0.0938081592|0.0938499808|0.09380761|0.0938479538
2023-12-26 02:10:00|DOGE|1703556600|0.0938482772|0.0938840973|0.0938482772|0.0938678084
2023-12-26 02:11:00|DOGE|1703556660|0.0938743711|0.0939314891|0.0938718458|0.0939310875
2023-12-26 02:12:00|DOGE|1703556720|0.0939274309|0.0939274309|0.0938775633|0.0938916902
2023-12-26 02:13:00|DOGE|1703556780|0.0938853394|0.0938853394|0.0938268386|0.0938268386
2023-12-26 02:14:00|DOGE|1703556840|0.0938301696|0.0938435564|0.0938172129|0.0938172129
2023-12-26 02:15:00|DOGE|1703556900|0.0938173094|0.0938617172|0.0938119181|0.0938584302
2023-12-26 02:16:00|DOGE|1703556960|0.0938664545|0.0939108223|0.0938664545|0.0938870014
2023-12-26 02:17:00|DOGE|1703557020|0.0938823234|0.0938823234|0.0938543226|0.0938731978
2023-12-26 02:18:00|DOGE|1703557080|0.0938763557|0.0938838599|0.093856159|0.0938569585
2023-12-26 02:19:00|DOGE|1703557140|0.0938555068|0.0938764724|0.0938262722|0.0938764724
2023-12-26 02:20:00|DOGE|1703557200|0.0938745294|0.0938900943|0.0938605216|0.0938898855
2023-12-26 02:21:00|DOGE|1703557260|0.0938924519|0.0939040434|0.0938818006|0.0939024372
2023-12-26 02:22:00|DOGE|1703557320|0.0939040187|0.0939654934|0.0938992726|0.09396306
2023-12-26 02:23:00|DOGE|1703557380|0.0939613434|0.0939772611|0.0939494619|0.0939742108
2023-12-26 02:24:00|DOGE|1703557440|0.0939712762|0.0939712762|0.0939210026|0.0939210616
2023-12-26 02:25:00|DOGE|1703557500|0.093920637|0.0939767485|0.0939108095|0.0939729921
2023-12-26 02:26:00|DOGE|1703557560|0.0939736085|0.0939743094|0.0939260015|0.0939316444
2023-12-26 02:27:00|DOGE|1703557620|0.0939312605|0.0939823806|0.0939256214|0.0939822298
2023-12-26 02:28:00|DOGE|1703557680|0.0939820743|0.0939960507|0.0939722996|0.0939929454
2023-12-26 02:29:00|DOGE|1703557740|0.0939938311|0.0940241121|0.0939938311|0.0940115177
2023-12-26 02:30:00|DOGE|1703557800|0.0940225973|0.0940225973|0.0939741094|0.0939790277
2023-12-26 02:31:00|DOGE|1703557860|0.0939815812|0.0940196459|0.0939811563|0.0940018448
2023-12-26 02:32:00|DOGE|1703557920|0.0939980717|0.0939980717|0.093925366|0.093925366
2023-12-26 02:33:00|DOGE|1703557980|0.0939122738|0.093925053|0.0938596511|0.0938596511
2023-12-26 02:34:00|DOGE|1703558040|0.0938445104|0.0938473253|0.0938304442|0.0938384884
2023-12-26 02:35:00|DOGE|1703558100|0.0938375944|0.0938375944|0.0937988378|0.0937995464
2023-12-26 02:36:00|DOGE|1703558160|0.0937928186|0.0938361684|0.0937836663|0.0938361684
2023-12-26 02:37:00|DOGE|1703558220|0.0938375392|0.0938887853|0.0938356893|0.0938583406
2023-12-26 02:38:00|DOGE|1703558280|0.0938556952|0.0939367364|0.0938556952|0.0939367364
2023-12-26 02:39:00|DOGE|1703558340|0.0939373063|0.0939558123|0.0939373063|0.0939389262
2023-12-26 02:40:00|DOGE|1703558400|0.0939421959|0.0939624295|0.0939367378|0.0939443588
2023-12-26 02:41:00|DOGE|1703558460|0.0939438188|0.0939438188|0.0939327937|0.0939364639
2023-12-26 02:42:00|DOGE|1703558520|0.0939296097|0.093987168|0.093928682|0.0939860153
2023-12-26 02:43:00|DOGE|1703558580|0.0939891661|0.0940373697|0.0939847507|0.0940333345
2023-12-26 02:44:00|DOGE|1703558640|0.0940342052|0.0940839214|0.0940332092|0.0940678812
2023-12-26 02:45:00|DOGE|1703558700|0.0940664809|0.0940791165|0.0940544251|0.0940709677
2023-12-26 02:46:00|DOGE|1703558760|0.0940785497|0.094081802|0.0940317054|0.0940317054
2023-12-26 02:47:00|DOGE|1703558820|0.0940320737|0.0940322016|0.0940141417|0.0940148583
2023-12-26 02:48:00|DOGE|1703558880|0.094018006|0.0940189006|0.0939763045|0.0939873084
2023-12-26 02:49:00|DOGE|1703558940|0.0939866102|0.0939928744|0.0939634064|0.0939799173
2023-12-26 02:50:00|DOGE|1703559000|0.0939790275|0.0939864288|0.0939538759|0.0939638688
2023-12-26 02:51:00|DOGE|1703559060|0.0939628339|0.0939638073|0.0939441345|0.0939500915
2023-12-26 02:52:00|DOGE|1703559120|0.0939506427|0.0939586332|0.0939254639|0.0939558671
2023-12-26 02:53:00|DOGE|1703559180|0.0939562318|0.0939716406|0.0939562318|0.0939590152
2023-12-26 02:54:00|DOGE|1703559240|0.0939610853|0.0939794611|0.0939610853|0.0939638009
2023-12-26 02:55:00|DOGE|1703559300|0.0939639967|0.0939698006|0.0938712296|0.0938712296
2023-12-26 02:56:00|DOGE|1703559360|0.093865706|0.0938909452|0.0938456064|0.0938456064
2023-12-26 02:57:00|DOGE|1703559420|0.0938456424|0.0938705392|0.0938210511|0.0938241835
2023-12-26 02:58:00|DOGE|1703559480|0.0938247122|0.0938247122|0.0937609277|0.093761327
2023-12-26 02:59:00|DOGE|1703559540|0.0937616017|0.0937654017|0.0937097949|0.0937129552
2023-12-26 03:00:00|DOGE|1703559600|0.0937068601|0.0937068601|0.0936000529|0.093608686
2023-12-26 03:01:00|DOGE|1703559660|0.0936111275|0.0936111275|0.0934974224|0.0934974224
2023-12-26 03:02:00|DOGE|1703559720|0.0934923571|0.0936047547|0.0934923571|0.0936047547
2023-12-26 03:03:00|DOGE|1703559780|0.0936377094|0.0936976228|0.0936377094|0.0936969047
2023-12-26 03:04:00|DOGE|1703559840|0.0937060879|0.0937896709|0.0937060879|0.0937677119
2023-12-26 03:05:00|DOGE|1703559900|0.0937701332|0.0937749614|0.0937180538|0.0937278042
2023-12-26 03:06:00|DOGE|1703559960|0.0937290092|0.0937608612|0.0937269853|0.0937432188
2023-12-26 03:07:00|DOGE|1703560020|0.0937400675|0.0937924786|0.0937366513|0.0937922215
2023-12-26 03:08:00|DOGE|1703560080|0.0937872407|0.0938776561|0.0937872407|0.0938508865
2023-12-26 03:09:00|DOGE|1703560140|0.0938454948|0.0939182018|0.0938441029|0.0939044491
2023-12-26 03:10:00|DOGE|1703560200|0.0939028226|0.0939041081|0.0938916537|0.0938945243
2023-12-26 03:11:00|DOGE|1703560260|0.0938891443|0.0939054575|0.093876223|0.0938920663
2023-12-26 03:12:00|DOGE|1703560320|0.0938983612|0.0939645092|0.0938812726|0.0939645092
2023-12-26 03:13:00|DOGE|1703560380|0.0939666925|0.0940001643|0.0939666925|0.0939879807
2023-12-26 03:14:00|DOGE|1703560440|0.0940109371|0.0940172577|0.0939682852|0.0939682852
2023-12-26 03:15:00|DOGE|1703560500|0.0939661049|0.0940054711|0.0939661049|0.0940049526
2023-12-26 03:16:00|DOGE|1703560560|0.0940039487|0.0940090745|0.0939691944|0.0939691944
2023-12-26 03:17:00|DOGE|1703560620|0.093955323|0.0939868591|0.0939393427|0.093986037
2023-12-26 03:18:00|DOGE|1703560680|0.0939898104|0.0939935891|0.0939609942|0.0939624358
2023-12-26 03:19:00|DOGE|1703560740|0.0939629109|0.0940164139|0.0939597591|0.0940129843
2023-12-26 03:20:00|DOGE|1703560800|0.0940060796|0.0940094577|0.0939853484|0.0940060417
2023-12-26 03:21:00|DOGE|1703560860|0.0940062324|0.0940062324|0.0939773324|0.0939841511
2023-12-26 03:22:00|DOGE|1703560920|0.0939835816|0.0939848782|0.0939474751|0.0939757148
2023-12-26 03:23:00|DOGE|1703560980|0.0939811266|0.093981945|0.0939475931|0.0939613271
2023-12-26 03:24:00|DOGE|1703561040|0.0939604755|0.0939747664|0.0939391156|0.0939494776
2023-12-26 03:25:00|DOGE|1703561100|0.0939611718|0.0939941317|0.0939611718|0.0939889096
2023-12-26 03:26:00|DOGE|1703561160|0.0939925273|0.0939976471|0.0939707969|0.0939735227
2023-12-26 03:27:00|DOGE|1703561220|0.0939733007|0.0940381111|0.0939643576|0.0940214105
2023-12-26 03:28:00|DOGE|1703561280|0.0940190434|0.0940373614|0.093994157|0.0940369011
2023-12-26 03:29:00|DOGE|1703561340|0.0940264577|0.0940282259|0.0939923336|0.0940012401
2023-12-26 03:30:00|DOGE|1703561400|0.0939958936|0.094009095|0.0939908867|0.0939908867
2023-12-26 03:31:00|DOGE|1703561460|0.0939895577|0.0939895577|0.0938620108|0.0938620108
2023-12-26 03:32:00|DOGE|1703561520|0.0938704137|0.0939249236|0.0938692244|0.0939237787
2023-12-26 03:33:00|DOGE|1703561580|0.0939233587|0.0939335294|0.0938924716|0.0938924716
2023-12-26 03:34:00|DOGE|1703561640|0.0938904815|0.0938988567|0.0938551007|0.0938551007
2023-12-26 03:35:00|DOGE|1703561700|0.0938488804|0.0938627272|0.0938335678|0.0938335678
2023-12-26 03:36:00|DOGE|1703561760|0.0938257888|0.0938280497|0.0937482477|0.0937734965
2023-12-26 03:37:00|DOGE|1703561820|0.0937718888|0.0937718888|0.0937046105|0.0937331083
2023-12-26 03:38:00|DOGE|1703561880|0.0937369354|0.0938043638|0.0937369354|0.0937933106
2023-12-26 03:39:00|DOGE|1703561940|0.0937881823|0.0938636798|0.0937855351|0.0938429302
2023-12-26 03:40:00|DOGE|1703562000|0.0938404465|0.0938404465|0.0937834269|0.0937859471
2023-12-26 03:41:00|DOGE|1703562060|0.0937847683|0.0937996281|0.0937505784|0.0937996281
2023-12-26 03:42:00|DOGE|1703562120|0.0937983859|0.0938748695|0.0937859742|0.0938748695
2023-12-26 03:43:00|DOGE|1703562180|0.0938758588|0.0939328046|0.093863481|0.0939328046
2023-12-26 03:44:00|DOGE|1703562240|0.0939352976|0.0939697422|0.0939035147|0.0939061949
2023-12-26 03:45:00|DOGE|1703562300|0.0939016003|0.0939016003|0.0938735824|0.0938736321
2023-12-26 03:46:00|DOGE|1703562360|0.0938776322|0.0938848562|0.0938416851|0.0938417203
2023-12-26 03:47:00|DOGE|1703562420|0.093839896|0.093839896|0.0938019399|0.0938084978
2023-12-26 03:48:00|DOGE|1703562480|0.093811444|0.0938210226|0.0937704885|0.0937786402
2023-12-26 03:49:00|DOGE|1703562540|0.093779119|0.093779119|0.0937332436|0.0937524396
2023-12-26 03:50:00|DOGE|1703562600|0.0937566181|0.0937754993|0.0937566181|0.0937711408
2023-12-26 03:51:00|DOGE|1703562660|0.093792573|0.0938897273|0.0937918382|0.0938883415
2023-12-26 03:52:00|DOGE|1703562720|0.0938893236|0.0939694995|0.0938893236|0.093948137
2023-12-26 03:53:00|DOGE|1703562780|0.0939466053|0.0939466053|0.0939098875|0.0939312796
2023-12-26 03:54:00|DOGE|1703562840|0.0939310406|0.0939515909|0.0939221164|0.0939321123
2023-12-26 03:55:00|DOGE|1703562900|0.0939320163|0.0939813092|0.0939316814|0.0939808794
2023-12-26 03:56:00|DOGE|1703562960|0.0939813589|0.0939838419|0.0939362206|0.0939362206
2023-12-26 03:57:00|DOGE|1703563020|0.0939314613|0.0939362487|0.0938810739|0.0939011107
2023-12-26 03:58:00|DOGE|1703563080|0.0938991685|0.0939310479|0.0938991685|0.0939136316
2023-12-26 03:59:00|DOGE|1703563140|0.0939125993|0.093922119|0.0938996802|0.093922119
2023-12-26 04:00:00|DOGE|1703563200|0.093916468|0.0939437007|0.093916468|0.0939272703
2023-12-26 04:01:00|DOGE|1703563260|0.0939273902|0.0939513921|0.0939148043|0.093930752
2023-12-26 04:02:00|DOGE|1703563320|0.0939455051|0.0939517197|0.0938856426|0.0939065271
2023-12-26 04:03:00|DOGE|1703563380|0.0939040297|0.0939064769|0.093850075|0.093853169
2023-12-26 04:04:00|DOGE|1703563440|0.093855123|0.093878501|0.0938374666|0.0938713037
2023-12-26 04:05:00|DOGE|1703563500|0.0938749032|0.093887542|0.0938627224|0.0938740513
2023-12-26 04:06:00|DOGE|1703563560|0.0938762007|0.0939111801|0.0938714209|0.0939012675
2023-12-26 04:07:00|DOGE|1703563620|0.0939040181|0.0939040181|0.0938347987|0.0938347987
2023-12-26 04:08:00|DOGE|1703563680|0.093838391|0.0939052504|0.0938363646|0.0939052504
2023-12-26 04:09:00|DOGE|1703563740|0.0939171067|0.0939780055|0.0939164974|0.0939595702
2023-12-26 04:10:00|DOGE|1703563800|0.0939593226|0.0939724903|0.0939515533|0.0939724903
2023-12-26 04:11:00|DOGE|1703563860|0.0939660136|0.0939742788|0.0939371202|0.0939412594
2023-12-26 04:12:00|DOGE|1703563920|0.0939404506|0.0939733283|0.0939404506|0.0939626108
2023-12-26 04:13:00|DOGE|1703563980|0.0939422476|0.0939680126|0.0938961727|0.0938961727
2023-12-26 04:14:00|DOGE|1703564040|0.0938883005|0.0939102269|0.0938790801|0.0939046017
2023-12-26 04:15:00|DOGE|1703564100|0.0939052672|0.0939062216|0.0938387695|0.0938485878
2023-12-26 04:16:00|DOGE|1703564160|0.0938484711|0.0938484711|0.0937614905|0.0937614905
2023-12-26 04:17:00|DOGE|1703564220|0.0937513778|0.0938129905|0.0937420064|0.0938063078
2023-12-26 04:18:00|DOGE|1703564280|0.0938105582|0.0938509014|0.0938068786|0.0938433805
2023-12-26 04:19:00|DOGE|1703564340|0.0938725629|0.0938785008|0.0938223605|0.0938223605
2023-12-26 04:20:00|DOGE|1703564400|0.0938216397|0.0938520669|0.093815645|0.0938520669
2023-12-26 04:21:00|DOGE|1703564460|0.0938542328|0.0938828572|0.0938542328|0.0938542625
2023-12-26 04:22:00|DOGE|1703564520|0.0938568457|0.0938568457|0.0938285212|0.0938557528
2023-12-26 04:23:00|DOGE|1703564580|0.0938525299|0.0938545162|0.0938296806|0.0938296806
2023-12-26 04:24:00|DOGE|1703564640|0.093830035|0.0938364724|0.0938025892|0.093806227
2023-12-26 04:25:00|DOGE|1703564700|0.0938056238|0.0938364803|0.0937989899|0.0938364803
2023-12-26 04:26:00|DOGE|1703564760|0.0938399387|0.0938468884|0.0938218586|0.0938468884
2023-12-26 04:27:00|DOGE|1703564820|0.093842983|0.0938592979|0.0938323689|0.093852999
2023-12-26 04:28:00|DOGE|1703564880|0.0938600248|0.0938609966|0.0938274324|0.0938328668
2023-12-26 04:29:00|DOGE|1703564940|0.093829141|0.0938426287|0.0938220531|0.0938247572
2023-12-26 04:30:00|DOGE|1703565000|0.0938247832|0.093834507|0.0938184576|0.093831472
2023-12-26 04:31:00|DOGE|1703565060|0.0938274606|0.0938301834|0.0937612889|0.0937612889
2023-12-26 04:32:00|DOGE|1703565120|0.0937616852|0.0937624045|0.0936841371|0.0936920946
2023-12-26 04:33:00|DOGE|1703565180|0.0936883789|0.0936948034|0.0936550034|0.0936550034
2023-12-26 04:34:00|DOGE|1703565240|0.0936570998|0.0936934027|0.0936568025|0.0936722669
2023-12-26 04:35:00|DOGE|1703565300|0.0936730437|0.0937067583|0.0936651655|0.0936951161
2023-12-26 04:36:00|DOGE|1703565360|0.0936957678|0.0936957678|0.0936473563|0.0936718183
2023-12-26 04:37:00|DOGE|1703565420|0.0936719112|0.0937063615|0.0936636805|0.0936964987
2023-12-26 04:38:00|DOGE|1703565480|0.0936884517|0.0937199701|0.0936884517|0.0937085427
2023-12-26 04:39:00|DOGE|1703565540|0.0937065134|0.0937163033|0.0937008179|0.0937155471
2023-12-26 04:40:00|DOGE|1703565600|0.0937155698|0.0937304766|0.0937155535|0.0937291266
2023-12-26 04:41:00|DOGE|1703565660|0.093722782|0.0937251763|0.0937089488|0.0937251421
2023-12-26 04:42:00|DOGE|1703565720|0.0937189489|0.0937224483|0.0937102674|0.0937108242
2023-12-26 04:43:00|DOGE|1703565780|0.0937132156|0.0937369859|0.0937132156|0.0937336263
2023-12-26 04:44:00|DOGE|1703565840|0.0937255019|0.0937342713|0.0937067654|0.0937181146
2023-12-26 04:45:00|DOGE|1703565900|0.0937187473|0.0937218337|0.0936915343|0.0936954498
2023-12-26 04:46:00|DOGE|1703565960|0.0936961827|0.0936961827|0.0936696387|0.0936777972
2023-12-26 04:47:00|DOGE|1703566020|0.0936769248|0.0936995883|0.0936769248|0.0936949841
2023-12-26 04:48:00|DOGE|1703566080|0.0936975038|0.0937174302|0.0936858958|0.0936862152
2023-12-26 04:49:00|DOGE|1703566140|0.0936853031|0.0936901087|0.093674547|0.0936864813
2023-12-26 04:50:00|DOGE|1703566200|0.0936900263|0.0936921511|0.0936744513|0.0936856753
2023-12-26 04:51:00|DOGE|1703566260|0.0936854913|0.0936877905|0.0936544564|0.0936789938
2023-12-26 04:52:00|DOGE|1703566320|0.0936792246|0.0936931084|0.0936756551|0.093692042
2023-12-26 04:53:00|DOGE|1703566380|0.0936910283|0.0937088681|0.0936753136|0.0936782525
2023-12-26 04:54:00|DOGE|1703566440|0.0936735657|0.0936815787|0.0936705188|0.0936738049
2023-12-26 04:55:00|DOGE|1703566500|0.0936724923|0.0936807139|0.0936643814|0.0936758316
2023-12-26 04:56:00|DOGE|1703566560|0.0936775011|0.093679649|0.0936605639|0.0936698082
2023-12-26 04:57:00|DOGE|1703566620|0.0936697438|0.0936734186|0.0936534129|0.0936538309
2023-12-26 04:58:00|DOGE|1703566680|0.0936542772|0.0937223376|0.0936542772|0.0937221725
2023-12-26 04:59:00|DOGE|1703566740|0.0937215909|0.0937290704|0.0937126606|0.0937153023
2023-12-26 05:00:00|DOGE|1703566800|0.0937146627|0.093727934|0.0937069575|0.0937150489
2023-12-26 05:01:00|DOGE|1703566860|0.0937148959|0.093726212|0.0936918271|0.0936918271
2023-12-26 05:02:00|DOGE|1703566920|0.0936978632|0.093725687|0.0936951047|0.0937077042
2023-12-26 05:03:00|DOGE|1703566980|0.093707487|0.0937209952|0.0936857654|0.0936862341
2023-12-26 05:04:00|DOGE|1703567040|0.0936859925|0.0936991966|0.0936777574|0.0936978545
2023-12-26 05:05:00|DOGE|1703567100|0.0936981962|0.0937241592|0.0936967805|0.0937241592
2023-12-26 05:06:00|DOGE|1703567160|0.093724075|0.0938193377|0.0937144803|0.0938034656
2023-12-26 05:07:00|DOGE|1703567220|0.0938004118|0.0938004244|0.0937208636|0.0937296716
2023-12-26 05:08:00|DOGE|1703567280|0.0937239601|0.0937269696|0.0936943347|0.0937051983
2023-12-26 05:09:00|DOGE|1703567340|0.0937013619|0.0937013619|0.0936213203|0.0936296221
2023-12-26 05:10:00|DOGE|1703567400|0.0936278307|0.0936278307|0.0936053061|0.0936055947
2023-12-26 05:11:00|DOGE|1703567460|0.0935931523|0.0936048459|0.0934934923|0.0934951794
2023-12-26 05:12:00|DOGE|1703567520|0.093481566|0.093481566|0.0932176696|0.0932622568
2023-12-26 05:13:00|DOGE|1703567580|0.0932554479|0.0933581382|0.0932542387|0.0933541011
2023-12-26 05:14:00|DOGE|1703567640|0.0933607972|0.093361264|0.0933406492|0.093361264
2023-12-26 05:15:00|DOGE|1703567700|0.0933559556|0.0933641638|0.0932611033|0.0932978184
2023-12-26 05:16:00|DOGE|1703567760|0.0932948902|0.0933623402|0.0932948902|0.0933538105
2023-12-26 05:17:00|DOGE|1703567820|0.0933473359|0.0933487552|0.093312299|0.093335497
2023-12-26 05:18:00|DOGE|1703567880|0.0933296465|0.0933469177|0.0932932674|0.0933330825
2023-12-26 05:19:00|DOGE|1703567940|0.0933240095|0.0933240095|0.0930960471|0.0931257922
2023-12-26 05:20:00|DOGE|1703568000|0.0931298408|0.0932498256|0.0930875745|0.0932498256
2023-12-26 05:21:00|DOGE|1703568060|0.0932659465|0.0932938605|0.0932175011|0.0932300903
2023-12-26 05:22:00|DOGE|1703568120|0.0932360314|0.0932814408|0.0931888085|0.0931896725
2023-12-26 05:23:00|DOGE|1703568180|0.0931929814|0.0932302928|0.0930359675|0.0930900323
2023-12-26 05:24:00|DOGE|1703568240|0.0930800121|0.0930899712|0.0930327565|0.0930362194
2023-12-26 05:25:00|DOGE|1703568300|0.0930333928|0.0930411044|0.0929942561|0.0930146607
2023-12-26 05:26:00|DOGE|1703568360|0.0930172192|0.0930438504|0.0928340356|0.0928846291
2023-12-26 05:27:00|DOGE|1703568420|0.0929067025|0.0929386257|0.092809792|0.092809792
2023-12-26 05:28:00|DOGE|1703568480|0.0928101688|0.0929406573|0.0927687929|0.0929406573
2023-12-26 05:29:00|DOGE|1703568540|0.0929392115|0.0929594421|0.0928005119|0.0928040535
2023-12-26 05:30:00|DOGE|1703568600|0.0927970985|0.0927970985|0.0927096016|0.0927172626
2023-12-26 05:31:00|DOGE|1703568660|0.0927386812|0.0928081558|0.0926920193|0.0926981803
2023-12-26 05:32:00|DOGE|1703568720|0.0926768648|0.0926768648|0.0925178559|0.0925274501
2023-12-26 05:33:00|DOGE|1703568780|0.092519702|0.0925677128|0.0922969035|0.0923290543
2023-12-26 05:34:00|DOGE|1703568840|0.0923378949|0.0926083478|0.0922888415|0.0922913521
2023-12-26 05:35:00|DOGE|1703568900|0.0923131184|0.0923566634|0.0920461761|0.0920927476
2023-12-26 05:36:00|DOGE|1703568960|0.0921163673|0.0921968825|0.0914849903|0.091856576
2023-12-26 05:37:00|DOGE|1703569020|0.0918422311|0.092164462|0.0916931365|0.0921039415
2023-12-26 05:38:00|DOGE|1703569080|0.0921123433|0.0921867632|0.0920825297|0.0921377415
2023-12-26 05:39:00|DOGE|1703569140|0.0921554211|0.0921635201|0.0919713315|0.0920250535
2023-12-26 05:40:00|DOGE|1703569200|0.092028352|0.0921938202|0.0919288159|0.0921547394
2023-12-26 05:41:00|DOGE|1703569260|0.0921366374|0.0922019375|0.0920383898|0.092071763
2023-12-26 05:42:00|DOGE|1703569320|0.09207355|0.0922067142|0.0919136352|0.0919136352
2023-12-26 05:43:00|DOGE|1703569380|0.0918661839|0.0919399184|0.0917836158|0.091902703
2023-12-26 05:44:00|DOGE|1703569440|0.0919023316|0.0921499814|0.0919023316|0.0921311157
2023-12-26 05:45:00|DOGE|1703569500|0.0921649474|0.0923026088|0.0921649474|0.0922818345
2023-12-26 05:46:00|DOGE|1703569560|0.0922588648|0.0923314583|0.0921627895|0.0921695015
2023-12-26 05:47:00|DOGE|1703569620|0.0921852838|0.0923356963|0.0920123491|0.0923190148
2023-12-26 05:48:00|DOGE|1703569680|0.0923351985|0.0924612453|0.0923351985|0.0924449867
2023-12-26 05:49:00|DOGE|1703569740|0.0924488601|0.0924860783|0.0923941711|0.0924860783
2023-12-26 05:50:00|DOGE|1703569800|0.0924922772|0.0925608524|0.0924298532|0.0924350886
2023-12-26 05:51:00|DOGE|1703569860|0.0924234321|0.0925435524|0.0923750253|0.0924937255
2023-12-26 05:52:00|DOGE|1703569920|0.0924990596|0.0925490337|0.0924723525|0.0925413178
2023-12-26 05:53:00|DOGE|1703569980|0.0925509673|0.0925509673|0.0925091426|0.0925452394
2023-12-26 05:54:00|DOGE|1703570040|0.0925546219|0.092574938|0.0925234254|0.0925234254
2023-12-26 05:55:00|DOGE|1703570100|0.0925202594|0.0925578252|0.0925202594|0.0925247536
2023-12-26 05:56:00|DOGE|1703570160|0.0925226562|0.0925658864|0.0925157657|0.0925468192
2023-12-26 05:57:00|DOGE|1703570220|0.092547305|0.0926171105|0.0925409869|0.0925522297
2023-12-26 05:58:00|DOGE|1703570280|0.0925522865|0.0925522865|0.0924631139|0.0924937949
2023-12-26 05:59:00|DOGE|1703570340|0.0924932613|0.0925173172|0.0924618936|0.092471527
2023-12-26 06:00:00|DOGE|1703570400|0.092467476|0.092467476|0.0923776982|0.092386958
2023-12-26 06:01:00|DOGE|1703570460|0.0923867735|0.09246257|0.0921790807|0.0921790807
2023-12-26 06:02:00|DOGE|1703570520|0.0921879706|0.0922126885|0.0920007594|0.0922126885
2023-12-26 06:03:00|DOGE|1703570580|0.0921430557|0.0921800919|0.09186409|0.0919259032
2023-12-26 06:04:00|DOGE|1703570640|0.0918918757|0.0921665491|0.0918861112|0.0921604651
2023-12-26 06:05:00|DOGE|1703570700|0.0921754747|0.0922264263|0.0921617338|0.0921944145
2023-12-26 06:06:00|DOGE|1703570760|0.0921887599|0.0922429642|0.0920900792|0.0922366439
2023-12-26 06:07:00|DOGE|1703570820|0.0922383585|0.0922971741|0.0921836419|0.0922698153
2023-12-26 06:08:00|DOGE|1703570880|0.0922678045|0.0923061729|0.0922430152|0.0922831166
2023-12-26 06:09:00|DOGE|1703570940|0.09226695|0.09226695|0.092140784|0.0921580853
2023-12-26 06:10:00|DOGE|1703571000|0.0921541867|0.0922129998|0.0921442297|0.0922034953
2023-12-26 06:11:00|DOGE|1703571060|0.0921866455|0.092227595|0.0921499187|0.0922219606
2023-12-26 06:12:00|DOGE|1703571120|0.0922355662|0.0923341808|0.0921943017|0.092211993
2023-12-26 06:13:00|DOGE|1703571180|0.0922115749|0.0923076968|0.0921989548|0.0923076968
2023-12-26 06:14:00|DOGE|1703571240|0.0923270738|0.0923720272|0.0922486261|0.0922486261
2023-12-26 06:15:00|DOGE|1703571300|0.0922473484|0.0923659663|0.0922473484|0.0923659663
2023-12-26 06:16:00|DOGE|1703571360|0.092364552|0.0924552064|0.0923220395|0.0924270213
2023-12-26 06:17:00|DOGE|1703571420|0.0924285875|0.0925152248|0.0924242111|0.092504659
2023-12-26 06:18:00|DOGE|1703571480|0.0925154335|0.0925244203|0.0924753279|0.0924856924
2023-12-26 06:19:00|DOGE|1703571540|0.0924974028|0.0925278004|0.0924718042|0.0924719883
2023-12-26 06:20:00|DOGE|1703571600|0.0924520634|0.0924931438|0.0924302718|0.0924302718
2023-12-26 06:21:00|DOGE|1703571660|0.0924311153|0.0924778633|0.0924311153|0.0924683415
2023-12-26 06:22:00|DOGE|1703571720|0.0924687446|0.092474534|0.0924227661|0.092452269
2023-12-26 06:23:00|DOGE|1703571780|0.0924450795|0.0925162203|0.0924404741|0.0924858772
2023-12-26 06:24:00|DOGE|1703571840|0.092483566|0.0924846595|0.0924528094|0.0924764844
2023-12-26 06:25:00|DOGE|1703571900|0.0924799185|0.0924942103|0.0924685607|0.0924886619
2023-12-26 06:26:00|DOGE|1703571960|0.092473861|0.0924753535|0.0924568652|0.0924588881
2023-12-26 06:27:00|DOGE|1703572020|0.0924606565|0.0924753142|0.0923882212|0.0924228777
2023-12-26 06:28:00|DOGE|1703572080|0.0924355392|0.0924635398|0.0923276139|0.0923276139
2023-12-26 06:29:00|DOGE|1703572140|0.0923300463|0.0923692782|0.0923276097|0.0923528587
2023-12-26 06:30:00|DOGE|1703572200|0.0923519874|0.0923587823|0.0921730647|0.0922377185
2023-12-26 06:31:00|DOGE|1703572260|0.0922415325|0.0923181325|0.0922208212|0.0922208212
2023-12-26 06:32:00|DOGE|1703572320|0.0922198104|0.0923191577|0.0922125064|0.0922627675
2023-12-26 06:33:00|DOGE|1703572380|0.0922581729|0.0923163108|0.0922430529|0.092305719
2023-12-26 06:34:00|DOGE|1703572440|0.0923012377|0.0923239903|0.0922876854|0.0923096393
2023-12-26 06:35:00|DOGE|1703572500|0.0923096538|0.0923392487|0.0922888355|0.0923295482
2023-12-26 06:36:00|DOGE|1703572560|0.0923251577|0.0923779502|0.0923219955|0.0923779502
2023-12-26 06:37:00|DOGE|1703572620|0.0923725873|0.0923887839|0.092364262|0.09238614
2023-12-26 06:38:00|DOGE|1703572680|0.0923870649|0.0924374239|0.0923805098|0.0924315504
2023-12-26 06:39:00|DOGE|1703572740|0.0924317105|0.092438374|0.0923870132|0.0923870132
2023-12-26 06:40:00|DOGE|1703572800|0.0923867673|0.0923979294|0.0923070563|0.0923070563
2023-12-26 06:41:00|DOGE|1703572860|0.0923041661|0.092310025|0.092219918|0.0922918256
2023-12-26 06:42:00|DOGE|1703572920|0.0922949922|0.0923087092|0.0922737233|0.0923080348
2023-12-26 06:43:00|DOGE|1703572980|0.0923114775|0.0923626701|0.0923113603|0.0923626701
2023-12-26 06:44:00|DOGE|1703573040|0.0923636129|0.0923703975|0.0923155001|0.0923641656
2023-12-26 06:45:00|DOGE|1703573100|0.0923672269|0.0923812072|0.0922964151|0.0923029837
2023-12-26 06:46:00|DOGE|1703573160|0.0922969005|0.0923474704|0.0922893192|0.092308631
2023-12-26 06:47:00|DOGE|1703573220|0.0923083642|0.0923373531|0.092300495|0.0923373531
2023-12-26 06:48:00|DOGE|1703573280|0.092335433|0.092340249|0.0923010374|0.0923243326
2023-12-26 06:49:00|DOGE|1703573340|0.0923243614|0.0923243614|0.0922046156|0.0922410236
2023-12-26 06:50:00|DOGE|1703573400|0.0922403118|0.0922952404|0.0922403118|0.0922575399
2023-12-26 06:51:00|DOGE|1703573460|0.0922624629|0.0922902923|0.092218919|0.092218919
2023-12-26 06:52:00|DOGE|1703573520|0.0922171048|0.0922171048|0.092107227|0.092107227
2023-12-26 06:53:00|DOGE|1703573580|0.092107755|0.0921477638|0.0920102359|0.0920102359
2023-12-26 06:54:00|DOGE|1703573640|0.0920083701|0.0920531586|0.0919846849|0.0919846849
2023-12-26 06:55:00|DOGE|1703573700|0.0919730572|0.0919779843|0.0918962197|0.0919481232
2023-12-26 06:56:00|DOGE|1703573760|0.0919404762|0.0920147808|0.0919325199|0.0919325199
2023-12-26 06:57:00|DOGE|1703573820|0.0919318485|0.0919517299|0.0919276977|0.0919427002
2023-12-26 06:58:00|DOGE|1703573880|0.0919375828|0.0919609986|0.0919364266|0.0919429981
2023-12-26 06:59:00|DOGE|1703573940|0.0919124635|0.0920004571|0.0918798054|0.0919599241
2023-12-26 07:00:00|DOGE|1703574000|0.0919688472|0.091973938|0.0919309034|0.091943808
2023-12-26 07:01:00|DOGE|1703574060|0.0919448511|0.0919683135|0.0919214712|0.0919238018
2023-12-26 07:02:00|DOGE|1703574120|0.0919357188|0.0919377091|0.091681834|0.0916834354
2023-12-26 07:03:00|DOGE|1703574180|0.0916556018|0.0918541523|0.0916556018|0.0916906737
2023-12-26 07:04:00|DOGE|1703574240|0.0916920678|0.0918406923|0.0916920678|0.0918036053
2023-12-26 07:05:00|DOGE|1703574300|0.0918102058|0.0919872235|0.0918102058|0.0919707499
2023-12-26 07:06:00|DOGE|1703574360|0.0919853247|0.0920964421|0.0919853247|0.092067387
2023-12-26 07:07:00|DOGE|1703574420|0.0920789391|0.092127932|0.0920789391|0.0920904465
2023-12-26 07:08:00|DOGE|1703574480|0.092089485|0.0921695182|0.092089485|0.0921656916
2023-12-26 07:09:00|DOGE|1703574540|0.0921656723|0.0921902553|0.0921595647|0.0921764447
2023-12-26 07:10:00|DOGE|1703574600|0.0921768042|0.0922095895|0.092172084|0.0921959308
2023-12-26 07:11:00|DOGE|1703574660|0.0921939773|0.0922007479|0.0921391119|0.0922007479
2023-12-26 07:12:00|DOGE|1703574720|0.0922130236|0.0922159109|0.0922054408|0.0922060892
2023-12-26 07:13:00|DOGE|1703574780|0.0922020823|0.0922020823|0.0921557111|0.0921721039
2023-12-26 07:14:00|DOGE|1703574840|0.0921807695|0.0921855039|0.0921482102|0.0921855039
2023-12-26 07:15:00|DOGE|1703574900|0.0921842595|0.0922173411|0.0921832568|0.0922169089
2023-12-26 07:16:00|DOGE|1703574960|0.0922134163|0.0922374113|0.092202733|0.0922354008
2023-12-26 07:17:00|DOGE|1703575020|0.0922358395|0.0922358395|0.0921847227|0.0921903223
2023-12-26 07:18:00|DOGE|1703575080|0.0921893633|0.0921893633|0.0921187537|0.0921668824
2023-12-26 07:19:00|DOGE|1703575140|0.092170094|0.092220993|0.092170094|0.0922086743
2023-12-26 07:20:00|DOGE|1703575200|0.0922155806|0.0922157521|0.0921710448|0.0921723161
2023-12-26 07:21:00|DOGE|1703575260|0.092173464|0.0921942094|0.092173464|0.0921825952
2023-12-26 07:22:00|DOGE|1703575320|0.0921876589|0.0923158811|0.0921842085|0.0923028617
2023-12-26 07:23:00|DOGE|1703575380|0.0922994275|0.0923878036|0.0922919024|0.0923778653
2023-12-26 07:24:00|DOGE|1703575440|0.0923775588|0.0924283792|0.0923761413|0.0924109068
2023-12-26 07:25:00|DOGE|1703575500|0.0924139056|0.0924156252|0.092382353|0.0924100207
2023-12-26 07:26:00|DOGE|1703575560|0.0924168079|0.0924583141|0.0924115702|0.0924583141
2023-12-26 07:27:00|DOGE|1703575620|0.0924584526|0.0924689599|0.0924102598|0.0924213736
2023-12-26 07:28:00|DOGE|1703575680|0.0924295535|0.0924494013|0.0924204392|0.0924267581
2023-12-26 07:29:00|DOGE|1703575740|0.0924246764|0.0924258391|0.092384326|0.092388682
2023-12-26 07:30:00|DOGE|1703575800|0.0924242309|0.0924567604|0.0924176832|0.0924464476
2023-12-26 07:31:00|DOGE|1703575860|0.0924475155|0.0925267525|0.0924471325|0.0925267525
2023-12-26 07:32:00|DOGE|1703575920|0.0925288074|0.0925555688|0.0925117177|0.0925164392
2023-12-26 07:33:00|DOGE|1703575980|0.0925161533|0.0925161533|0.0924655291|0.0924728134
2023-12-26 07:34:00|DOGE|1703576040|0.0924668301|0.0924668301|0.0924299285|0.0924471728
2023-12-26 07:35:00|DOGE|1703576100|0.0924418136|0.0924435504|0.0924075978|0.0924075978
2023-12-26 07:36:00|DOGE|1703576160|0.0924433809|0.0925065699|0.0924330196|0.092435397
2023-12-26 07:37:00|DOGE|1703576220|0.0924344611|0.092479935|0.0924264403|0.0924572401
2023-12-26 07:38:00|DOGE|1703576280|0.0924558191|0.0924616813|0.0923985792|0.0924044768
2023-12-26 07:39:00|DOGE|1703576340|0.0924072341|0.0924101125|0.0923389148|0.0923389148
2023-12-26 07:40:00|DOGE|1703576400|0.0923295621|0.0924159184|0.092306036|0.0923960586
2023-12-26 07:41:00|DOGE|1703576460|0.0923969045|0.0924664146|0.0923969045|0.0924580986
2023-12-26 07:42:00|DOGE|1703576520|0.0924590482|0.0924727983|0.0924365282|0.0924381038
2023-12-26 07:43:00|DOGE|1703576580|0.0924299376|0.0925001684|0.0924096951|0.0924638453
2023-12-26 07:44:00|DOGE|1703576640|0.092460124|0.0924628007|0.092396861|0.092396861
2023-12-26 07:45:00|DOGE|1703576700|0.0923969808|0.0924176878|0.0923853342|0.0924025565
2023-12-26 07:46:00|DOGE|1703576760|0.0923997675|0.0924237157|0.0923774991|0.0924155029
2023-12-26 07:47:00|DOGE|1703576820|0.0924198612|0.0924241722|0.0923651677|0.0923653833
2023-12-26 07:48:00|DOGE|1703576880|0.0923781363|0.0923781363|0.0923319086|0.0923392937
2023-12-26 07:49:00|DOGE|1703576940|0.092335931|0.0923730474|0.0923309|0.0923526371
2023-12-26 07:50:00|DOGE|1703577000|0.0923511451|0.0923628041|0.0923391756|0.0923426752
2023-12-26 07:51:00|DOGE|1703577060|0.0923434237|0.0923797373|0.0923336202|0.0923797373
2023-12-26 07:52:00|DOGE|1703577120|0.09238526|0.0924124089|0.0923582138|0.0923686814
2023-12-26 07:53:00|DOGE|1703577180|0.0923678926|0.0924205442|0.0923678926|0.0924184113
2023-12-26 07:54:00|DOGE|1703577240|0.0924214927|0.0924495359|0.092414091|0.0924436564
2023-12-26 07:55:00|DOGE|1703577300|0.092443997|0.092443997|0.0924100101|0.0924269486
2023-12-26 07:56:00|DOGE|1703577360|0.0924326393|0.0924983762|0.0924326393|0.0924976612
2023-12-26 07:57:00|DOGE|1703577420|0.0924982715|0.0924982715|0.0924501337|0.0924836062
2023-12-26 07:58:00|DOGE|1703577480|0.0924864428|0.0925233909|0.0924797827|0.092522771
2023-12-26 07:59:00|DOGE|1703577540|0.0925276128|0.092622849|0.0925274555|0.0926018194
2023-12-26 08:00:00|DOGE|1703577600|0.0925968244|0.0926047229|0.0925837353|0.0926041906
2023-12-26 08:01:00|DOGE|1703577660|0.0926039697|0.0926039697|0.0925150951|0.092547075
2023-12-26 08:02:00|DOGE|1703577720|0.0925442756|0.0925683694|0.0925128264|0.092526892
2023-12-26 08:03:00|DOGE|1703577780|0.092504812|0.0925703031|0.0924926845|0.0925558549
2023-12-26 08:04:00|DOGE|1703577840|0.0925560843|0.092569384|0.092539713|0.0925553804
2023-12-26 08:05:00|DOGE|1703577900|0.0925564512|0.0925895429|0.0925054984|0.0925127039
2023-12-26 08:06:00|DOGE|1703577960|0.0925130352|0.0925130352|0.0924871521|0.0924873343
2023-12-26 08:07:00|DOGE|1703578020|0.0924854356|0.0924854356|0.0924303257|0.0924545641
2023-12-26 08:08:00|DOGE|1703578080|0.0924494355|0.0924494355|0.0923642421|0.0923642421
2023-12-26 08:09:00|DOGE|1703578140|0.0923637139|0.0923705731|0.0923446192|0.0923461926
2023-12-26 08:10:00|DOGE|1703578200|0.0923480992|0.0923739651|0.0923075717|0.0923739651
2023-12-26 08:11:00|DOGE|1703578260|0.0923800226|0.0924119392|0.0923491408|0.0923814221
2023-12-26 08:12:00|DOGE|1703578320|0.0923844449|0.0923844449|0.0922827063|0.0922958435
2023-12-26 08:13:00|DOGE|1703578380|0.0922955102|0.0923055963|0.092251014|0.0922743068
2023-12-26 08:14:00|DOGE|1703578440|0.0922741649|0.0922749344|0.0922058454|0.0922070907
2023-12-26 08:15:00|DOGE|1703578500|0.0922073593|0.0922539967|0.0921628726|0.0922516749
2023-12-26 08:16:00|DOGE|1703578560|0.0922517846|0.0922517846|0.0920909738|0.0921248827
2023-12-26 08:17:00|DOGE|1703578620|0.0921302095|0.0922553733|0.0921302095|0.0922373566
2023-12-26 08:18:00|DOGE|1703578680|0.0922158878|0.0922511528|0.0922056072|0.0922092131
2023-12-26 08:19:00|DOGE|1703578740|0.0921775545|0.0921775545|0.0920765059|0.0920770691
2023-12-26 08:20:00|DOGE|1703578800|0.0919179689|0.0920737664|0.0919176601|0.0919563903
2023-12-26 08:21:00|DOGE|1703578860|0.0919563003|0.0921220878|0.0919555313|0.0920888943
2023-12-26 08:22:00|DOGE|1703578920|0.0920881446|0.0922101254|0.0920727595|0.0922101254
2023-12-26 08:23:00|DOGE|1703578980|0.0922123079|0.0922477454|0.0922123079|0.0922205691
2023-12-26 08:24:00|DOGE|1703579040|0.0922180548|0.0922238282|0.0921486172|0.0921486172
2023-12-26 08:25:00|DOGE|1703579100|0.0921447657|0.0921570407|0.0921404273|0.0921466338
2023-12-26 08:26:00|DOGE|1703579160|0.0921465386|0.0921799822|0.0921264702|0.0921776788
2023-12-26 08:27:00|DOGE|1703579220|0.0921777943|0.0921917003|0.0921653169|0.0921917003
2023-12-26 08:28:00|DOGE|1703579280|0.0921898189|0.092219293|0.092177616|0.092219293
2023-12-26 08:29:00|DOGE|1703579340|0.0922202489|0.0922280464|0.0921844374|0.0922280464
2023-12-26 08:30:00|DOGE|1703579400|0.0922397864|0.0922824972|0.0922397864|0.0922721289
2023-12-26 08:31:00|DOGE|1703579460|0.0922711772|0.0922711772|0.0922396268|0.0922414912
2023-12-26 08:32:00|DOGE|1703579520|0.0922493693|0.0922738693|0.0921744267|0.0921949954
2023-12-26 08:33:00|DOGE|1703579580|0.092192015|0.0923005337|0.092192015|0.0922879647
2023-12-26 08:34:00|DOGE|1703579640|0.0922947217|0.0923762792|0.0922929412|0.0923761271
2023-12-26 08:35:00|DOGE|1703579700|0.0923800848|0.0923813568|0.0923396619|0.0923489613
2023-12-26 08:36:00|DOGE|1703579760|0.0923518345|0.0924058486|0.0923173224|0.0924058486
2023-12-26 08:37:00|DOGE|1703579820|0.092406217|0.092406217|0.0923766412|0.0924039894
2023-12-26 08:38:00|DOGE|1703579880|0.0924082187|0.0924573779|0.0923977645|0.0924554483
2023-12-26 08:39:00|DOGE|1703579940|0.0924530655|0.0924530655|0.0924199392|0.0924352566
2023-12-26 08:40:00|DOGE|1703580000|0.0924350736|0.0924379363|0.0924121788|0.0924268063
2023-12-26 08:41:00|DOGE|1703580060|0.0924252473|0.0924310031|0.0924001406|0.0924085836
2023-12-26 08:42:00|DOGE|1703580120|0.0924093106|0.0924602256|0.0924036616|0.0924571109
2023-12-26 08:43:00|DOGE|1703580180|0.0924560199|0.0924835815|0.0924439747|0.0924544873
2023-12-26 08:44:00|DOGE|1703580240|0.0924558431|0.0924591789|0.0924412666|0.0924456629
2023-12-26 08:45:00|DOGE|1703580300|0.0924452487|0.0924939271|0.0924363176|0.0924875943
2023-12-26 08:46:00|DOGE|1703580360|0.0924851005|0.0925293367|0.0924675979|0.0925266505
2023-12-26 08:47:00|DOGE|1703580420|0.0925423808|0.0925425848|0.0924935805|0.0924935805
2023-12-26 08:48:00|DOGE|1703580480|0.0924963527|0.0924984081|0.0924274535|0.0924296833
2023-12-26 08:49:00|DOGE|1703580540|0.0924218312|0.0924423153|0.0924216868|0.0924345692
2023-12-26 08:50:00|DOGE|1703580600|0.0924319013|0.0924394488|0.0924206383|0.0924394488
2023-12-26 08:51:00|DOGE|1703580660|0.092440181|0.0924901495|0.0924376093|0.0924901495
2023-12-26 08:52:00|DOGE|1703580720|0.0924891643|0.0924972996|0.0924393396|0.0924393396
2023-12-26 08:53:00|DOGE|1703580780|0.0924414569|0.0924414569|0.0923304763|0.0923319259
2023-12-26 08:54:00|DOGE|1703580840|0.0923321582|0.0923470256|0.0923035891|0.0923470256
2023-12-26 08:55:00|DOGE|1703580900|0.0923594635|0.0924265752|0.0923594635|0.0924148518
2023-12-26 08:56:00|DOGE|1703580960|0.0924072434|0.0924256266|0.0924001669|0.0924033024
2023-12-26 08:57:00|DOGE|1703581020|0.0924067004|0.092432736|0.0923941749|0.092432736
2023-12-26 08:58:00|DOGE|1703581080|0.0924325502|0.0924355597|0.0924194018|0.0924282258
2023-12-26 08:59:00|DOGE|1703581140|0.0924225515|0.0924225515|0.0923529339|0.0923685799
2023-12-26 09:00:00|DOGE|1703581200|0.092370579|0.0923735725|0.0923578073|0.0923651406
2023-12-26 09:01:00|DOGE|1703581260|0.0923628378|0.09236374|0.0923292712|0.0923475517
2023-12-26 09:02:00|DOGE|1703581320|0.0923497936|0.0923497936|0.0923074662|0.0923318053
2023-12-26 09:03:00|DOGE|1703581380|0.0923328782|0.0923839803|0.0923298493|0.092381298
2023-12-26 09:04:00|DOGE|1703581440|0.0923857069|0.0924071582|0.0923813701|0.0924071582
2023-12-26 09:05:00|DOGE|1703581500|0.0924093864|0.0924228244|0.0924024337|0.0924028758
2023-12-26 09:06:00|DOGE|1703581560|0.0923879386|0.0923879386|0.092334034|0.0923607711
2023-12-26 09:07:00|DOGE|1703581620|0.0923630328|0.0923987688|0.0923480841|0.0923960104
2023-12-26 09:08:00|DOGE|1703581680|0.0923955456|0.0923996645|0.0923713517|0.0923983464
2023-12-26 09:09:00|DOGE|1703581740|0.0923982121|0.0923982121|0.092349048|0.092349318
2023-12-26 09:10:00|DOGE|1703581800|0.0923459118|0.0923631168|0.0923222447|0.0923222447
2023-12-26 09:11:00|DOGE|1703581860|0.0923220068|0.092324711|0.0922844329|0.0922856564
2023-12-26 09:12:00|DOGE|1703581920|0.0922842666|0.0922842666|0.0922613128|0.09226977
2023-12-26 09:13:00|DOGE|1703581980|0.0922691773|0.0923128277|0.0922597458|0.0922834525
2023-12-26 09:14:00|DOGE|1703582040|0.0922736359|0.0922860039|0.0922566567|0.0922603727
2023-12-26 09:15:00|DOGE|1703582100|0.0922587219|0.0922587219|0.0921486406|0.0921486406
2023-12-26 09:16:00|DOGE|1703582160|0.0921461706|0.0922402887|0.0921334769|0.0922347332
2023-12-26 09:17:00|DOGE|1703582220|0.0922296556|0.0922395777|0.0922213572|0.0922376294
2023-12-26 09:18:00|DOGE|1703582280|0.0922409349|0.0922650091|0.0922359232|0.0922621492
2023-12-26 09:19:00|DOGE|1703582340|0.0922587644|0.0922643981|0.0921953485|0.0921953485
2023-12-26 09:20:00|DOGE|1703582400|0.0922003322|0.0922003322|0.0921767336|0.0921817605
2023-12-26 09:21:00|DOGE|1703582460|0.0921800657|0.0921801722|0.0921151314|0.092121523
2023-12-26 09:22:00|DOGE|1703582520|0.0921269666|0.0921772941|0.0921269666|0.0921729459
2023-12-26 09:23:00|DOGE|1703582580|0.0921752639|0.0922551704|0.0921752639|0.0922551704
2023-12-26 09:24:00|DOGE|1703582640|0.0922553487|0.0922989466|0.092253029|0.092253029
2023-12-26 09:25:00|DOGE|1703582700|0.0922493266|0.0922493266|0.0921715684|0.0921791742
2023-12-26 09:26:00|DOGE|1703582760|0.0921800724|0.0921897278|0.0921284753|0.0921699564
2023-12-26 09:27:00|DOGE|1703582820|0.092163672|0.092163672|0.0920640164|0.0920640164
2023-12-26 09:28:00|DOGE|1703582880|0.092055972|0.0920943871|0.0920156516|0.092091201
2023-12-26 09:29:00|DOGE|1703582940|0.0920911457|0.0921341075|0.0920759255|0.0921232419
2023-12-26 09:30:00|DOGE|1703583000|0.0921237254|0.0922442725|0.0921206335|0.0922259325
2023-12-26 09:31:00|DOGE|1703583060|0.092219178|0.092219178|0.0921598923|0.0921901478
2023-12-26 09:32:00|DOGE|1703583120|0.092186757|0.0921868534|0.0920906616|0.0920951672
2023-12-26 09:33:00|DOGE|1703583180|0.0920859295|0.0921075559|0.0920580929|0.0920888517
2023-12-26 09:34:00|DOGE|1703583240|0.0920878721|0.0920878721|0.0920157474|0.0920613312
2023-12-26 09:35:00|DOGE|1703583300|0.0920529812|0.0921367971|0.0920482362|0.0921367971
2023-12-26 09:36:00|DOGE|1703583360|0.0921376316|0.092167787|0.0921034675|0.0921584799
2023-12-26 09:37:00|DOGE|1703583420|0.0921582222|0.092160992|0.0921430504|0.0921508767
2023-12-26 09:38:00|DOGE|1703583480|0.092150492|0.092150492|0.0920607911|0.0920673083
2023-12-26 09:39:00|DOGE|1703583540|0.0920689842|0.0920689842|0.0920406628|0.0920406628
2023-12-26 09:40:00|DOGE|1703583600|0.0920394833|0.0920554704|0.0920263378|0.092033293
2023-12-26 09:41:00|DOGE|1703583660|0.0920358227|0.0920428865|0.0919867455|0.0919927314
2023-12-26 09:42:00|DOGE|1703583720|0.0919916417|0.092016313|0.0919865369|0.092016313
2023-12-26 09:43:00|DOGE|1703583780|0.0920166478|0.0920166478|0.0919300384|0.0919499922
2023-12-26 09:44:00|DOGE|1703583840|0.0919469318|0.0919523016|0.0918185966|0.0918560022
2023-12-26 09:45:00|DOGE|1703583900|0.0918392035|0.0918689017|0.0918045309|0.0918072029
2023-12-26 09:46:00|DOGE|1703583960|0.0918053082|0.0918845941|0.0915492749|0.0918660228
2023-12-26 09:47:00|DOGE|1703584020|0.0918407964|0.0918895566|0.0917510653|0.0918752117
2023-12-26 09:48:00|DOGE|1703584080|0.0918748679|0.0918748679|0.0917929628|0.0918208097
2023-12-26 09:49:00|DOGE|1703584140|0.0918124772|0.0918124772|0.0915298585|0.0917138916
2023-12-26 09:50:00|DOGE|1703584200|0.0917386103|0.0919053866|0.0917379691|0.0918538905
2023-12-26 09:51:00|DOGE|1703584260|0.0918511249|0.092016798|0.0918257302|0.0918602152
2023-12-26 09:52:00|DOGE|1703584320|0.0918592039|0.0918948297|0.0918091789|0.0918480689
2023-12-26 09:53:00|DOGE|1703584380|0.0918619389|0.0919196266|0.0918619389|0.09190784
2023-12-26 09:54:00|DOGE|1703584440|0.091903668|0.0919404815|0.0917402164|0.091757616
2023-12-26 09:55:00|DOGE|1703584500|0.091835406|0.0918782061|0.0917610989|0.0918623156
2023-12-26 09:56:00|DOGE|1703584560|0.0918688713|0.0919285168|0.0918476619|0.0919043416
2023-12-26 09:57:00|DOGE|1703584620|0.0918657756|0.0919024333|0.0918626498|0.0918915421
2023-12-26 09:58:00|DOGE|1703584680|0.0918910946|0.0918910946|0.0918203333|0.0918292344
2023-12-26 09:59:00|DOGE|1703584740|0.0918483833|0.0919559574|0.0918475721|0.091915326
2023-12-26 10:00:00|DOGE|1703584800|0.0919196995|0.0919729199|0.0919128069|0.0919650715
2023-12-26 10:01:00|DOGE|1703584860|0.0919586887|0.0919636445|0.091899395|0.0919397428
2023-12-26 10:02:00|DOGE|1703584920|0.0919446083|0.0919458971|0.0918311324|0.0918482774
2023-12-26 10:03:00|DOGE|1703584980|0.0918433421|0.0919444584|0.091838342|0.0919305081
2023-12-26 10:04:00|DOGE|1703585040|0.0919311989|0.0919311989|0.0918526206|0.0918592767
2023-12-26 10:05:00|DOGE|1703585100|0.0918582927|0.091977036|0.0918582927|0.0919742017
2023-12-26 10:06:00|DOGE|1703585160|0.0919799328|0.0920526646|0.0919799328|0.092040767
2023-12-26 10:07:00|DOGE|1703585220|0.0920492534|0.0921393056|0.0920349825|0.0920934748
2023-12-26 10:08:00|DOGE|1703585280|0.0920940798|0.0921596723|0.0920940798|0.0921596723
2023-12-26 10:09:00|DOGE|1703585340|0.0921811378|0.0921932329|0.0921675436|0.0921932329
2023-12-26 10:10:00|DOGE|1703585400|0.0921924639|0.0921940793|0.0921501314|0.0921637945
2023-12-26 10:11:00|DOGE|1703585460|0.0921567463|0.0921621628|0.092128387|0.0921480844
2023-12-26 10:12:00|DOGE|1703585520|0.0921337471|0.09214498|0.092112704|0.0921200207
2023-12-26 10:13:00|DOGE|1703585580|0.092118763|0.0921611052|0.0921122353|0.0921537721
2023-12-26 10:14:00|DOGE|1703585640|0.0921485882|0.0921751367|0.0921378508|0.0921743357
2023-12-26 10:15:00|DOGE|1703585700|0.0921735171|0.0921978097|0.092172128|0.0921805974
2023-12-26 10:16:00|DOGE|1703585760|0.0921794537|0.0922001785|0.0921542701|0.0921767887
2023-12-26 10:17:00|DOGE|1703585820|0.0921708728|0.0921847272|0.0921317577|0.0921340642
2023-12-26 10:18:00|DOGE|1703585880|0.0921333893|0.0921478707|0.0921064963|0.0921064963
2023-12-26 10:19:00|DOGE|1703585940|0.0920967197|0.0921021095|0.0920669087|0.092084003
2023-12-26 10:20:00|DOGE|1703586000|0.0920855115|0.092115053|0.0920726342|0.0920761718
2023-12-26 10:21:00|DOGE|1703586060|0.0920781028|0.0920802342|0.0920186121|0.0920288173
2023-12-26 10:22:00|DOGE|1703586120|0.0920290907|0.0921315424|0.0920243363|0.0921315424
2023-12-26 10:23:00|DOGE|1703586180|0.0921350501|0.0921828913|0.0921104156|0.0921285787
2023-12-26 10:24:00|DOGE|1703586240|0.0921344289|0.0921582787|0.0921344289|0.0921570672
2023-12-26 10:25:00|DOGE|1703586300|0.0921622413|0.0922257251|0.0921556899|0.0921953941
2023-12-26 10:26:00|DOGE|1703586360|0.0921941047|0.0922218164|0.0921941047|0.0922116881
2023-12-26 10:27:00|DOGE|1703586420|0.0922234868|0.0922848568|0.0922234868|0.0922848568
2023-12-26 10:28:00|DOGE|1703586480|0.0922848649|0.0923134711|0.0922786621|0.0922910303
2023-12-26 10:29:00|DOGE|1703586540|0.092290831|0.0923100194|0.0922686592|0.0922686592
2023-12-26 10:30:00|DOGE|1703586600|0.0922687584|0.0922873441|0.0922648707|0.0922872845
2023-12-26 10:31:00|DOGE|1703586660|0.0922871966|0.0923545499|0.0922871966|0.0923462423
2023-12-26 10:32:00|DOGE|1703586720|0.0923552504|0.092377605|0.0923552504|0.0923730146
2023-12-26 10:33:00|DOGE|1703586780|0.0923750035|0.0923924866|0.092362771|0.0923924866
2023-12-26 10:34:00|DOGE|1703586840|0.0923916609|0.0923958794|0.0923680862|0.0923953217
2023-12-26 10:35:00|DOGE|1703586900|0.0923963012|0.0924275198|0.0923917708|0.0924255023
2023-12-26 10:36:00|DOGE|1703586960|0.0924342234|0.0924436228|0.0924261593|0.0924304049
2023-12-26 10:37:00|DOGE|1703587020|0.0924299531|0.0924369869|0.0923780151|0.0923873309
2023-12-26 10:38:00|DOGE|1703587080|0.0923866928|0.0924327423|0.0923823683|0.0924273763
2023-12-26 10:39:00|DOGE|1703587140|0.0924279596|0.0924481793|0.0923997045|0.0924481793
2023-12-26 10:40:00|DOGE|1703587200|0.0924485643|0.0924699984|0.0924369295|0.0924699984
2023-12-26 10:41:00|DOGE|1703587260|0.0924736027|0.0924860237|0.0924400552|0.0924618681
2023-12-26 10:42:00|DOGE|1703587320|0.0924610613|0.0924610613|0.0924361893|0.0924535417
2023-12-26 10:43:00|DOGE|1703587380|0.0924519834|0.0924865575|0.0924514485|0.0924688039
2023-12-26 10:44:00|DOGE|1703587440|0.0924675134|0.0925057973|0.0924530887|0.0924911893
2023-12-26 10:45:00|DOGE|1703587500|0.0924918729|0.092504207|0.0924840173|0.0924860274
2023-12-26 10:46:00|DOGE|1703587560|0.0924907511|0.0924907511|0.0924648826|0.0924710221
2023-12-26 10:47:00|DOGE|1703587620|0.0924757261|0.0924757261|0.0924324895|0.0924427152
2023-12-26 10:48:00|DOGE|1703587680|0.0924394633|0.0924545227|0.0924325629|0.092446056
2023-12-26 10:49:00|DOGE|1703587740|0.0924425553|0.0924455195|0.0924000553|0.0924134817
2023-12-26 10:50:00|DOGE|1703587800|0.092404083|0.0924058794|0.09239444|0.0924031954
2023-12-26 10:51:00|DOGE|1703587860|0.0924025413|0.092419145|0.0923868798|0.0924143728
2023-12-26 10:52:00|DOGE|1703587920|0.0924210897|0.0924210897|0.0923949352|0.0924098059
2023-12-26 10:53:00|DOGE|1703587980|0.0924104758|0.0925120124|0.0924104758|0.0924993359
2023-12-26 10:54:00|DOGE|1703588040|0.0924942526|0.0924942526|0.0924572961|0.0924674069
2023-12-26 10:55:00|DOGE|1703588100|0.0924624357|0.0924977566|0.0924624357|0.092475983
2023-12-26 10:56:00|DOGE|1703588160|0.092477431|0.0925490517|0.0924638363|0.0925354513
2023-12-26 10:57:00|DOGE|1703588220|0.0925371871|0.0925376938|0.0924953095|0.0925112077
2023-12-26 10:58:00|DOGE|1703588280|0.0925071798|0.0925083095|0.0924646332|0.0924829001
2023-12-26 10:59:00|DOGE|1703588340|0.0924819226|0.0924862607|0.09246177|0.0924799511
2023-12-26 11:00:00|DOGE|1703588400|0.0924814292|0.0925039894|0.0924785182|0.0924892733
2023-12-26 11:01:00|DOGE|1703588460|0.0924890788|0.0924892128|0.0924159693|0.0924195354
2023-12-26 11:02:00|DOGE|1703588520|0.0924182141|0.0924269578|0.0923962578|0.0923962578
2023-12-26 11:03:00|DOGE|1703588580|0.0924008827|0.0924015973|0.0923770433|0.0923770433
2023-12-26 11:04:00|DOGE|1703588640|0.0923762706|0.0924037905|0.0923762706|0.0924008948
2023-12-26 11:05:00|DOGE|1703588700|0.0924015371|0.0924121907|0.0923856826|0.092390458
2023-12-26 11:06:00|DOGE|1703588760|0.0923931655|0.0924026922|0.0923822456|0.0923858563
2023-12-26 11:07:00|DOGE|1703588820|0.0923845603|0.0923961035|0.0923813656|0.0923890225
2023-12-26 11:08:00|DOGE|1703588880|0.0923890868|0.0924229814|0.0923858136|0.0924164234
2023-12-26 11:09:00|DOGE|1703588940|0.0924188836|0.0924188836|0.0923942167|0.0924019701
2023-12-26 11:10:00|DOGE|1703589000|0.0924061528|0.0924211745|0.0924047157|0.0924104415
2023-12-26 11:11:00|DOGE|1703589060|0.0924099595|0.0924182039|0.0924041845|0.0924175374
2023-12-26 11:12:00|DOGE|1703589120|0.092417722|0.092432712|0.0924141991|0.0924192275
2023-12-26 11:13:00|DOGE|1703589180|0.092418944|0.0924328028|0.0923948305|0.092408834
2023-12-26 11:14:00|DOGE|1703589240|0.0924095212|0.0924260147|0.0924095212|0.0924197338
2023-12-26 11:15:00|DOGE|1703589300|0.0924223102|0.0924647314|0.092416766|0.0924647314
2023-12-26 11:16:00|DOGE|1703589360|0.0924712328|0.0925374477|0.0924709881|0.0925368399
2023-12-26 11:17:00|DOGE|1703589420|0.0925368956|0.0925386531|0.0925047926|0.0925143114
2023-12-26 11:18:00|DOGE|1703589480|0.0925177138|0.0925824551|0.0925177138|0.0925804814
2023-12-26 11:19:00|DOGE|1703589540|0.0925864658|0.0925896208|0.0925567332|0.092577599
2023-12-26 11:20:00|DOGE|1703589600|0.0925786432|0.0925889389|0.0925636492|0.0925656478
2023-12-26 11:21:00|DOGE|1703589660|0.0925596816|0.0925616888|0.0925377643|0.0925445415
2023-12-26 11:22:00|DOGE|1703589720|0.0925472825|0.0925549991|0.0925299078|0.0925505221
2023-12-26 11:23:00|DOGE|1703589780|0.0925473941|0.0925561372|0.0925408238|0.0925524646
2023-12-26 11:24:00|DOGE|1703589840|0.0925486402|0.0925688892|0.092544571|0.0925542655
2023-12-26 11:25:00|DOGE|1703589900|0.0925532826|0.0925752919|0.0925532826|0.0925648089
2023-12-26 11:26:00|DOGE|1703589960|0.092569406|0.0925767183|0.0925645009|0.0925645009
2023-12-26 11:27:00|DOGE|1703590020|0.0925633529|0.0925732991|0.0925462248|0.0925511442
2023-12-26 11:28:00|DOGE|1703590080|0.0925508895|0.0925508895|0.0925072948|0.0925072948
2023-12-26 11:29:00|DOGE|1703590140|0.092507165|0.0925139057|0.0924848834|0.0925011914
2023-12-26 11:30:00|DOGE|1703590200|0.0925007628|0.092508195|0.0924854636|0.0924998776
2023-12-26 11:31:00|DOGE|1703590260|0.092499873|0.0925490209|0.0924866537|0.0925415148
2023-12-26 11:32:00|DOGE|1703590320|0.0925414291|0.0925718331|0.0925414291|0.0925432101
2023-12-26 11:33:00|DOGE|1703590380|0.0925438787|0.092557108|0.0925307915|0.0925317777
2023-12-26 11:34:00|DOGE|1703590440|0.0925341005|0.0925341005|0.0925114918|0.0925208039
2023-12-26 11:35:00|DOGE|1703590500|0.0925215201|0.0925215201|0.092501788|0.092501788
2023-12-26 11:36:00|DOGE|1703590560|0.092501868|0.0925244232|0.0924986446|0.092515534
2023-12-26 11:37:00|DOGE|1703590620|0.0925222274|0.0925262335|0.0925045286|0.092508422
2023-12-26 11:38:00|DOGE|1703590680|0.0925120461|0.0925804691|0.0925082752|0.0925778034
2023-12-26 11:39:00|DOGE|1703590740|0.0925845264|0.0925858216|0.0925598651|0.092571848
2023-12-26 11:40:00|DOGE|1703590800|0.0925718498|0.0925772614|0.0925572318|0.0925602811
2023-12-26 11:41:00|DOGE|1703590860|0.0925455951|0.0925755553|0.0925430002|0.0925755553
2023-12-26 11:42:00|DOGE|1703590920|0.092577851|0.0926049564|0.092577851|0.092590203
2023-12-26 11:43:00|DOGE|1703590980|0.0925883562|0.0926231084|0.0925883562|0.092612498
2023-12-26 11:44:00|DOGE|1703591040|0.0926098207|0.0926155604|0.0925656123|0.0925950932
2023-12-26 11:45:00|DOGE|1703591100|0.0925995738|0.092723205|0.0925982072|0.0926794131
2023-12-26 11:46:00|DOGE|1703591160|0.0926823951|0.0926823951|0.0926281599|0.0926700984
2023-12-26 11:47:00|DOGE|1703591220|0.0926636225|0.0927127019|0.0926636225|0.0926811817
2023-12-26 11:48:00|DOGE|1703591280|0.0926742786|0.0927366583|0.0926742786|0.092715631
2023-12-26 11:49:00|DOGE|1703591340|0.0927144468|0.092744001|0.0927072299|0.0927263794
2023-12-26 11:50:00|DOGE|1703591400|0.0927257973|0.0927482093|0.0927215147|0.0927449565
2023-12-26 11:51:00|DOGE|1703591460|0.0927350658|0.0927402012|0.0927093146|0.0927395403
2023-12-26 11:52:00|DOGE|1703591520|0.0927351977|0.0927430474|0.0927188027|0.0927188027
2023-12-26 11:53:00|DOGE|1703591580|0.0927243444|0.0927255921|0.0926865943|0.0927018356
2023-12-26 11:54:00|DOGE|1703591640|0.0927081388|0.0927825625|0.092705954|0.092739659
2023-12-26 11:55:00|DOGE|1703591700|0.0927321568|0.0927634617|0.0927321568|0.0927408036
2023-12-26 11:56:00|DOGE|1703591760|0.0927456478|0.0927535987|0.0927396667|0.0927535507
2023-12-26 11:57:00|DOGE|1703591820|0.0927526992|0.0927578059|0.0927093529|0.0927154105
2023-12-26 11:58:00|DOGE|1703591880|0.0927147298|0.0927512779|0.09271425|0.0927512779
2023-12-26 11:59:00|DOGE|1703591940|0.0927517071|0.0927635486|0.0927409348|0.092745161
2023-12-26 12:00:00|DOGE|1703592000|0.0927489968|0.0927489968|0.0927039446|0.092709665
2023-12-26 12:01:00|DOGE|1703592060|0.0927058289|0.0927261447|0.0926884128|0.0927199316
2023-12-26 12:02:00|DOGE|1703592120|0.0927200785|0.0927563291|0.0927200785|0.0927563291
2023-12-26 12:03:00|DOGE|1703592180|0.092756142|0.092756142|0.0927129391|0.0927416516
2023-12-26 12:04:00|DOGE|1703592240|0.09273925|0.0928058698|0.0927385273|0.0928057198
2023-12-26 12:05:00|DOGE|1703592300|0.0928059731|0.0928078657|0.092791099|0.0927944159
2023-12-26 12:06:00|DOGE|1703592360|0.0927980162|0.0927980162|0.0927162325|0.0927162325
2023-12-26 12:07:00|DOGE|1703592420|0.0927130993|0.0927181577|0.092692164|0.092692164
2023-12-26 12:08:00|DOGE|1703592480|0.0926925051|0.0927199219|0.0926876386|0.0927167955
2023-12-26 12:09:00|DOGE|1703592540|0.0927109231|0.0927244564|0.0926875526|0.0926875526
2023-12-26 12:10:00|DOGE|1703592600|0.0927174187|0.092736218|0.0926899066|0.0927285577
2023-12-26 12:11:00|DOGE|1703592660|0.0927358984|0.0927436658|0.0927142467|0.0927224821
2023-12-26 12:12:00|DOGE|1703592720|0.0927205365|0.0927205365|0.0926816762|0.0926827505
2023-12-26 12:13:00|DOGE|1703592780|0.0926606109|0.0926606109|0.0925745567|0.0925874013
2023-12-26 12:14:00|DOGE|1703592840|0.0925836944|0.092591242|0.0925350368|0.0925489771
2023-12-26 12:15:00|DOGE|1703592900|0.0925500792|0.0926283451|0.0925463852|0.0926283451
2023-12-26 12:16:00|DOGE|1703592960|0.0926318327|0.0926608216|0.092629402|0.0926581483
2023-12-26 12:17:00|DOGE|1703593020|0.0926576699|0.0926856395|0.0926576699|0.0926734123
2023-12-26 12:18:00|DOGE|1703593080|0.0926729467|0.0927034158|0.0926729467|0.0927029042
2023-12-26 12:19:00|DOGE|1703593140|0.0927085336|0.0927187872|0.0926855958|0.0926855958
2023-12-26 12:20:00|DOGE|1703593200|0.0926852729|0.0926852729|0.0926392491|0.0926757105
2023-12-26 12:21:00|DOGE|1703593260|0.0926780925|0.0926871654|0.0926173876|0.0926413396
2023-12-26 12:22:00|DOGE|1703593320|0.092644022|0.092670952|0.0926433537|0.0926679334
2023-12-26 12:23:00|DOGE|1703593380|0.092679805|0.0927195253|0.092679805|0.0927097061
2023-12-26 12:24:00|DOGE|1703593440|0.0927038008|0.0927050114|0.0926911019|0.0927050114
2023-12-26 12:25:00|DOGE|1703593500|0.0927047393|0.0927156562|0.0927043106|0.0927151999
2023-12-26 12:26:00|DOGE|1703593560|0.092719202|0.0927714126|0.0927131067|0.0927693596
2023-12-26 12:27:00|DOGE|1703593620|0.0927547345|0.0927547345|0.0927237077|0.0927312059
2023-12-26 12:28:00|DOGE|1703593680|0.0927312256|0.0927562421|0.0927304778|0.0927389431
2023-12-26 12:29:00|DOGE|1703593740|0.0927361671|0.0927444626|0.0927096004|0.0927189532
2023-12-26 12:30:00|DOGE|1703593800|0.0927152361|0.0927191219|0.0926976753|0.0927136013
2023-12-26 12:31:00|DOGE|1703593860|0.0927161122|0.0927594149|0.0927161122|0.0927555682
2023-12-26 12:32:00|DOGE|1703593920|0.0927554443|0.0927563419|0.0927309614|0.09274646
2023-12-26 12:33:00|DOGE|1703593980|0.0927435431|0.0927482708|0.092659649|0.0926619545
2023-12-26 12:34:00|DOGE|1703594040|0.0926645482|0.0927335309|0.0926626873|0.0927214014
2023-12-26 12:35:00|DOGE|1703594100|0.0927228746|0.0927259501|0.0927074201|0.0927210941
2023-12-26 12:36:00|DOGE|1703594160|0.0927078448|0.0927465277|0.0927078448|0.0927374682
2023-12-26 12:37:00|DOGE|1703594220|0.0927351375|0.0927351375|0.0926802044|0.0926828707
2023-12-26 12:38:00|DOGE|1703594280|0.0926758093|0.0927869142|0.0926758093|0.0927847073
2023-12-26 12:39:00|DOGE|1703594340|0.0927840141|0.0927904195|0.0927519462|0.092755714
2023-12-26 12:40:00|DOGE|1703594400|0.0927551861|0.0928448214|0.0927519644|0.0928448214
2023-12-26 12:41:00|DOGE|1703594460|0.0928553847|0.0929641569|0.0928553847|0.0929296567
2023-12-26 12:42:00|DOGE|1703594520|0.0929268731|0.0929296483|0.0929052508|0.092925662
2023-12-26 12:43:00|DOGE|1703594580|0.0929281459|0.0929281459|0.0929106917|0.0929208252
2023-12-26 12:44:00|DOGE|1703594640|0.0929178167|0.0929185425|0.0928688046|0.0928703705
2023-12-26 12:45:00|DOGE|1703594700|0.0928705695|0.0929147431|0.0928705695|0.0929147431
2023-12-26 12:46:00|DOGE|1703594760|0.092912959|0.0929839323|0.092903124|0.0929798629
2023-12-26 12:47:00|DOGE|1703594820|0.0929806627|0.0929806627|0.092938726|0.0929402966
2023-12-26 12:48:00|DOGE|1703594880|0.0929401388|0.0929603332|0.092938684|0.0929559119
2023-12-26 12:49:00|DOGE|1703594940|0.0929603976|0.0929713628|0.0928713946|0.0928813488
2023-12-26 12:50:00|DOGE|1703595000|0.0928814453|0.0929171002|0.0928775305|0.0929167843
2023-12-26 12:51:00|DOGE|1703595060|0.0929141879|0.0929614749|0.0929138309|0.092958223
2023-12-26 12:52:00|DOGE|1703595120|0.0929579842|0.0929616188|0.092946551|0.0929467419
2023-12-26 12:53:00|DOGE|1703595180|0.0929491811|0.0930016718|0.0929491811|0.0929993742
2023-12-26 12:54:00|DOGE|1703595240|0.0929975285|0.0930449225|0.0929935577|0.0930369071
2023-12-26 12:55:00|DOGE|1703595300|0.0930368975|0.0930815197|0.0930368975|0.0930738484
2023-12-26 12:56:00|DOGE|1703595360|0.0930712259|0.0930929093|0.0930647896|0.0930647896
2023-12-26 12:57:00|DOGE|1703595420|0.0930648368|0.0930983624|0.0930648368|0.0930951197
2023-12-26 12:58:00|DOGE|1703595480|0.0930886632|0.0931093869|0.0930820055|0.0931060376
2023-12-26 12:59:00|DOGE|1703595540|0.09310623|0.0931184409|0.0931020585|0.0931020585
2023-12-26 13:00:00|DOGE|1703595600|0.093107592|0.0931255171|0.0931019745|0.0931241588
2023-12-26 13:01:00|DOGE|1703595660|0.093131116|0.0931360813|0.0931048272|0.0931237202
2023-12-26 13:02:00|DOGE|1703595720|0.0931207279|0.0931207279|0.0930279764|0.0930279764
2023-12-26 13:03:00|DOGE|1703595780|0.0930342503|0.0930745576|0.0930274416|0.0930683672
2023-12-26 13:04:00|DOGE|1703595840|0.0930713191|0.0931285838|0.0930713191|0.0931285838
2023-12-26 13:05:00|DOGE|1703595900|0.0931208494|0.0931440603|0.0931103575|0.0931371939
2023-12-26 13:06:00|DOGE|1703595960|0.0931348885|0.093150617|0.0931070055|0.0931085783
2023-12-26 13:07:00|DOGE|1703596020|0.0931053697|0.0931281323|0.0930873309|0.0930892861
2023-12-26 13:08:00|DOGE|1703596080|0.0930770645|0.0930770645|0.0930302272|0.0930494738
2023-12-26 13:09:00|DOGE|1703596140|0.0930519995|0.0930567311|0.0930058429|0.093012615
2023-12-26 13:10:00|DOGE|1703596200|0.0930135321|0.0930907808|0.0930135321|0.0930831764
2023-12-26 13:11:00|DOGE|1703596260|0.093081941|0.093083866|0.0930497995|0.0930666517
2023-12-26 13:12:00|DOGE|1703596320|0.0930662346|0.0930662346|0.0930455554|0.0930585624
2023-12-26 13:13:00|DOGE|1703596380|0.0930585754|0.0930656064|0.0930488177|0.0930496556
2023-12-26 13:14:00|DOGE|1703596440|0.0930492453|0.0930492453|0.0930217367|0.0930370353
2023-12-26 13:15:00|DOGE|1703596500|0.0930374528|0.0930479443|0.0930202124|0.0930313229
2023-12-26 13:16:00|DOGE|1703596560|0.0930311281|0.0930514164|0.0930135609|0.0930406427
2023-12-26 13:17:00|DOGE|1703596620|0.0930478985|0.0930729629|0.0930478985|0.0930585495
2023-12-26 13:18:00|DOGE|1703596680|0.0930583252|0.0930614176|0.0930280589|0.0930312246
2023-12-26 13:19:00|DOGE|1703596740|0.0930354412|0.0930399323|0.0930077766|0.0930078154
2023-12-26 13:20:00|DOGE|1703596800|0.0930045304|0.0930221381|0.092983461|0.0930005053
2023-12-26 13:21:00|DOGE|1703596860|0.0929903099|0.0930406253|0.0929838564|0.0930016143
2023-12-26 13:22:00|DOGE|1703596920|0.0930054198|0.0930390559|0.0929974574|0.0930390559
2023-12-26 13:23:00|DOGE|1703596980|0.0930486976|0.0930580922|0.0930006454|0.0930078902
2023-12-26 13:24:00|DOGE|1703597040|0.0929999699|0.0929999699|0.0929435807|0.0929435807
2023-12-26 13:25:00|DOGE|1703597100|0.0929385107|0.0929385107|0.0928641004|0.0928792441
2023-12-26 13:26:00|DOGE|1703597160|0.0928788209|0.0929049666|0.0927876926|0.0927876926
2023-12-26 13:27:00|DOGE|1703597220|0.0927913344|0.092809117|0.0927027701|0.092705093
2023-12-26 13:28:00|DOGE|1703597280|0.0927032913|0.0927274131|0.0926470709|0.0926620559
2023-12-26 13:29:00|DOGE|1703597340|0.0926650991|0.0926650991|0.0926355799|0.0926521122
2023-12-26 13:30:00|DOGE|1703597400|0.0926629989|0.0926975232|0.0926295881|0.0926619749
2023-12-26 13:31:00|DOGE|1703597460|0.0926703951|0.0927229542|0.0926496344|0.0926763949
2023-12-26 13:32:00|DOGE|1703597520|0.0926791455|0.0927209223|0.0926656868|0.0926656868
2023-12-26 13:33:00|DOGE|1703597580|0.0926641663|0.092679731|0.092654144|0.0926665227
2023-12-26 13:34:00|DOGE|1703597640|0.0926672259|0.0926832273|0.0925134838|0.0926612885
2023-12-26 13:35:00|DOGE|1703597700|0.0926639467|0.0926655018|0.0926074104|0.09263577
2023-12-26 13:36:00|DOGE|1703597760|0.092640926|0.0927091002|0.0926403393|0.0926917835
2023-12-26 13:37:00|DOGE|1703597820|0.0926909214|0.0927372345|0.0926909214|0.0927146562
2023-12-26 13:38:00|DOGE|1703597880|0.0927227161|0.0927892996|0.092714927|0.0927850576
2023-12-26 13:39:00|DOGE|1703597940|0.0927849639|0.0928390614|0.0927820076|0.0928361264
2023-12-26 13:40:00|DOGE|1703598000|0.0928393997|0.0929018513|0.0928372965|0.0929018513
2023-12-26 13:41:00|DOGE|1703598060|0.0928888477|0.0928888477|0.0928513925|0.0928864946
2023-12-26 13:42:00|DOGE|1703598120|0.0929041047|0.0929879975|0.0929041047|0.0929801725
2023-12-26 13:43:00|DOGE|1703598180|0.0929749985|0.092976996|0.0929347593|0.0929602616
2023-12-26 13:44:00|DOGE|1703598240|0.0929532752|0.0929549911|0.0929193198|0.0929193198
2023-12-26 13:45:00|DOGE|1703598300|0.0929217021|0.0929568924|0.0929217021|0.0929568924
2023-12-26 13:46:00|DOGE|1703598360|0.0929618175|0.0929899318|0.0929376396|0.0929526867
2023-12-26 13:47:00|DOGE|1703598420|0.0929521217|0.0929621487|0.0929012102|0.0929012102
2023-12-26 13:48:00|DOGE|1703598480|0.0929011562|0.0929159582|0.0928955062|0.0929042412
2023-12-26 13:49:00|DOGE|1703598540|0.0929104081|0.0929448102|0.0929039531|0.0929070088
2023-12-26 13:50:00|DOGE|1703598600|0.0929087829|0.0929459255|0.0929073812|0.0929095402
2023-12-26 13:51:00|DOGE|1703598660|0.0929123462|0.0929476806|0.0928987836|0.0929476806
2023-12-26 13:52:00|DOGE|1703598720|0.0929483013|0.0929600629|0.0929282105|0.0929282105
2023-12-26 13:53:00|DOGE|1703598780|0.0929196517|0.0929582507|0.0929189627|0.092954575
2023-12-26 13:54:00|DOGE|1703598840|0.0929551992|0.0929725093|0.0929234368|0.0929262645
2023-12-26 13:55:00|DOGE|1703598900|0.0929389398|0.0929426302|0.0929197957|0.0929197957
2023-12-26 13:56:00|DOGE|1703598960|0.0929207871|0.0929292749|0.0928950994|0.0929292749
2023-12-26 13:57:00|DOGE|1703599020|0.0929248146|0.092932844|0.0928997943|0.0929088347
2023-12-26 13:58:00|DOGE|1703599080|0.0929058996|0.0929477853|0.0929057044|0.09294723
2023-12-26 13:59:00|DOGE|1703599140|0.0929356729|0.092948485|0.0929122955|0.092948485
2023-12-26 14:00:00|DOGE|1703599200|0.0929468371|0.0929477755|0.092876489|0.092893752
2023-12-26 14:01:00|DOGE|1703599260|0.092893209|0.092893209|0.0928806532|0.0928893023
2023-12-26 14:02:00|DOGE|1703599320|0.0928880042|0.0928880042|0.0927699372|0.0927700765
2023-12-26 14:03:00|DOGE|1703599380|0.0927771193|0.0927952174|0.0927457317|0.0927475994
2023-12-26 14:04:00|DOGE|1703599440|0.0927457933|0.0927759954|0.0927388091|0.0927614939
2023-12-26 14:05:00|DOGE|1703599500|0.0927603311|0.0927670701|0.0925156246|0.0925692089
2023-12-26 14:06:00|DOGE|1703599560|0.0925681676|0.0925911155|0.0925571967|0.0925618521
2023-12-26 14:07:00|DOGE|1703599620|0.0925749692|0.0925768217|0.0925362473|0.0925574921
2023-12-26 14:08:00|DOGE|1703599680|0.0925538707|0.092577234|0.0925484796|0.0925558238
2023-12-26 14:09:00|DOGE|1703599740|0.0925539946|0.0925585602|0.0924585665|0.0924866956
2023-12-26 14:10:00|DOGE|1703599800|0.0924846852|0.0924846852|0.0923800851|0.0924065622
2023-12-26 14:11:00|DOGE|1703599860|0.092410879|0.0925110864|0.092410879|0.0925098084
2023-12-26 14:12:00|DOGE|1703599920|0.0925164755|0.0925579322|0.0925145435|0.0925231692
2023-12-26 14:13:00|DOGE|1703599980|0.0925220558|0.0925465409|0.0925189298|0.0925465409
2023-12-26 14:14:00|DOGE|1703600040|0.0925507455|0.0925622677|0.092539978|0.092541957
2023-12-26 14:15:00|DOGE|1703600100|0.0925487498|0.0925603931|0.0925103306|0.0925103306
2023-12-26 14:16:00|DOGE|1703600160|0.0925112834|0.0925952092|0.0925053447|0.0925842591
2023-12-26 14:17:00|DOGE|1703600220|0.0925811092|0.092608619|0.0924062358|0.0924400066
2023-12-26 14:18:00|DOGE|1703600280|0.0924400166|0.0926291271|0.0924400166|0.0926291271
2023-12-26 14:19:00|DOGE|1703600340|0.0926367365|0.0926580251|0.0926037473|0.0926095871
2023-12-26 14:20:00|DOGE|1703600400|0.0926143446|0.0926324422|0.09256436|0.09256436
2023-12-26 14:21:00|DOGE|1703600460|0.0925613794|0.0925686724|0.0924014649|0.0924218104
2023-12-26 14:22:00|DOGE|1703600520|0.0924239255|0.0926223151|0.0924239255|0.0926223151
2023-12-26 14:23:00|DOGE|1703600580|0.0926414008|0.0926800145|0.0926009799|0.0926009799
2023-12-26 14:24:00|DOGE|1703600640|0.0926017054|0.0927206595|0.0925675862|0.0927206595
2023-12-26 14:25:00|DOGE|1703600700|0.092736378|0.0928119672|0.092736378|0.0928009978
2023-12-26 14:26:00|DOGE|1703600760|0.092802986|0.0928978794|0.092802986|0.0928978794
2023-12-26 14:27:00|DOGE|1703600820|0.0929046955|0.0929164964|0.0928421755|0.0928421755
2023-12-26 14:28:00|DOGE|1703600880|0.0928338536|0.0928338536|0.0928006693|0.0928109162
2023-12-26 14:29:00|DOGE|1703600940|0.0928079624|0.0928198425|0.0927823051|0.092793488
2023-12-26 14:30:00|DOGE|1703601000|0.0927904173|0.0928186305|0.0927770904|0.0928147019
2023-12-26 14:31:00|DOGE|1703601060|0.0928189254|0.0928244244|0.0927926862|0.0927960154
2023-12-26 14:32:00|DOGE|1703601120|0.0927936118|0.0927936118|0.0927396286|0.0927915492
2023-12-26 14:33:00|DOGE|1703601180|0.0927879731|0.0927879731|0.0927200081|0.0927400401
2023-12-26 14:34:00|DOGE|1703601240|0.0927533327|0.0927786909|0.0927455119|0.0927544609
2023-12-26 14:35:00|DOGE|1703601300|0.0927542723|0.0927744729|0.0927256129|0.0927256129
2023-12-26 14:36:00|DOGE|1703601360|0.092716305|0.0927218541|0.092638581|0.0926424413
2023-12-26 14:37:00|DOGE|1703601420|0.0926425307|0.0926425307|0.0925080711|0.0925378101
2023-12-26 14:38:00|DOGE|1703601480|0.0925456987|0.0925521379|0.0924377391|0.0924489431
2023-12-26 14:39:00|DOGE|1703601540|0.0924530106|0.0925210075|0.0924530106|0.0925141018
2023-12-26 14:40:00|DOGE|1703601600|0.0925140786|0.0925562979|0.0925119128|0.0925555946
2023-12-26 14:41:00|DOGE|1703601660|0.0925586069|0.0925927677|0.0925586069|0.0925894251
2023-12-26 14:42:00|DOGE|1703601720|0.0925896222|0.0925948038|0.0925498219|0.0925498344
2023-12-26 14:43:00|DOGE|1703601780|0.092549021|0.0925608726|0.0925163446|0.0925608726
2023-12-26 14:44:00|DOGE|1703601840|0.0925600587|0.0925687859|0.092550924|0.0925513631
2023-12-26 14:45:00|DOGE|1703601900|0.0925590584|0.0925916062|0.0925283843|0.0925283843
2023-12-26 14:46:00|DOGE|1703601960|0.0925195266|0.0926036733|0.0925195266|0.0925755558
2023-12-26 14:47:00|DOGE|1703602020|0.0925720064|0.0925720064|0.092497381|0.0925324782
2023-12-26 14:48:00|DOGE|1703602080|0.0925497934|0.0925795288|0.0925466692|0.0925720618
2023-12-26 14:49:00|DOGE|1703602140|0.0925925149|0.0926559089|0.0925852274|0.092624717
2023-12-26 14:50:00|DOGE|1703602200|0.0926258076|0.0926302607|0.0925337786|0.0925337786
2023-12-26 14:51:00|DOGE|1703602260|0.0925346827|0.0925432366|0.0924958832|0.0925014993
2023-12-26 14:52:00|DOGE|1703602320|0.0925049997|0.0925237169|0.0924838014|0.0925234558
2023-12-26 14:53:00|DOGE|1703602380|0.0925321553|0.0925838853|0.0925321553|0.0925584993
2023-12-26 14:54:00|DOGE|1703602440|0.0925569963|0.0925605306|0.0925191019|0.0925497186
2023-12-26 14:55:00|DOGE|1703602500|0.0925493201|0.0925652405|0.092520328|0.092520328
2023-12-26 14:56:00|DOGE|1703602560|0.0925175035|0.0925221769|0.0924578043|0.0924578043
2023-12-26 14:57:00|DOGE|1703602620|0.092458955|0.0924791854|0.0923881735|0.0923887686
2023-12-26 14:58:00|DOGE|1703602680|0.0923869289|0.0923933609|0.0923129754|0.0923129754
2023-12-26 14:59:00|DOGE|1703602740|0.0923126124|0.0923682939|0.092307642|0.0923114096
2023-12-26 15:00:00|DOGE|1703602800|0.0923026004|0.0923461605|0.0922568249|0.0923461605
2023-12-26 15:01:00|DOGE|1703602860|0.0923568901|0.0923828911|0.0923297396|0.0923828911
2023-12-26 15:02:00|DOGE|1703602920|0.0923688787|0.0923759137|0.0922247216|0.0922247216
2023-12-26 15:03:00|DOGE|1703602980|0.0922329743|0.092246302|0.0920993165|0.0921023774
2023-12-26 15:04:00|DOGE|1703603040|0.0920996098|0.0922063724|0.0920996098|0.0921718073
2023-12-26 15:05:00|DOGE|1703603100|0.0921644538|0.0921644538|0.092022421|0.0920374633
2023-12-26 15:06:00|DOGE|1703603160|0.0920160913|0.0920238837|0.091894772|0.0919853298
2023-12-26 15:07:00|DOGE|1703603220|0.0919939293|0.0920618321|0.0919613001|0.0920576252
2023-12-26 15:08:00|DOGE|1703603280|0.0920520311|0.0920700522|0.0920321789|0.0920325851
2023-12-26 15:09:00|DOGE|1703603340|0.0920322029|0.0921117141|0.0920322029|0.0920812879
2023-12-26 15:10:00|DOGE|1703603400|0.0920800143|0.0921256218|0.0920800143|0.092121764
2023-12-26 15:11:00|DOGE|1703603460|0.0921253978|0.0921326206|0.0921090558|0.0921278591
2023-12-26 15:12:00|DOGE|1703603520|0.0921273987|0.0921372386|0.0920540082|0.0920755218
2023-12-26 15:13:00|DOGE|1703603580|0.0920717235|0.0920717235|0.0919757163|0.0919757163
2023-12-26 15:14:00|DOGE|1703603640|0.0919715698|0.0924044918|0.0919420035|0.0922242223
2023-12-26 15:15:00|DOGE|1703603700|0.092211869|0.092211869|0.0917028354|0.0918170565
2023-12-26 15:16:00|DOGE|1703603760|0.0918168109|0.0919173414|0.0917777325|0.0919173414
2023-12-26 15:17:00|DOGE|1703603820|0.0919156274|0.0920031365|0.0919149977|0.0920031365
2023-12-26 15:18:00|DOGE|1703603880|0.092012981|0.0920744229|0.0920063804|0.0920744229
2023-12-26 15:19:00|DOGE|1703603940|0.0920782298|0.0920848207|0.0920340287|0.0920679552
2023-12-26 15:20:00|DOGE|1703604000|0.0920789899|0.0920875676|0.0920595958|0.0920665913
2023-12-26 15:21:00|DOGE|1703604060|0.0920711789|0.0921211938|0.0920607753|0.0921211938
2023-12-26 15:22:00|DOGE|1703604120|0.0921169368|0.092125531|0.0920475073|0.0920513509
2023-12-26 15:23:00|DOGE|1703604180|0.0920504085|0.0920507212|0.0919946992|0.0920507212
2023-12-26 15:24:00|DOGE|1703604240|0.0920628216|0.0921707404|0.0920628216|0.0921689924
2023-12-26 15:25:00|DOGE|1703604300|0.0921799352|0.0922670306|0.0921784197|0.0922546929
2023-12-26 15:26:00|DOGE|1703604360|0.0922470842|0.0923226552|0.0922470842|0.0922983008
2023-12-26 15:27:00|DOGE|1703604420|0.0922982378|0.09229835|0.0922370522|0.0922452788
2023-12-26 15:28:00|DOGE|1703604480|0.0922415519|0.09225061|0.0922099074|0.0922371512
2023-12-26 15:29:00|DOGE|1703604540|0.0922411884|0.0922793148|0.0922316205|0.0922736424
2023-12-26 15:30:00|DOGE|1703604600|0.0922680173|0.0922793092|0.0922531524|0.0922793092
2023-12-26 15:31:00|DOGE|1703604660|0.092283771|0.0923392536|0.0922683047|0.0923392536
2023-12-26 15:32:00|DOGE|1703604720|0.0923488583|0.0925314502|0.0923488583|0.092528531
2023-12-26 15:33:00|DOGE|1703604780|0.0925305047|0.092574195|0.0924737256|0.0924806808
2023-12-26 15:34:00|DOGE|1703604840|0.0924720193|0.0924753149|0.0923879599|0.0924307081
2023-12-26 15:35:00|DOGE|1703604900|0.092432304|0.0924377659|0.0924003966|0.0924348983
2023-12-26 15:36:00|DOGE|1703604960|0.0924342246|0.092438493|0.0923922732|0.0923922732
2023-12-26 15:37:00|DOGE|1703605020|0.0923888465|0.0923888465|0.0922979023|0.0922987662
2023-12-26 15:38:00|DOGE|1703605080|0.0922949696|0.0923438684|0.0922916345|0.0923093197
2023-12-26 15:39:00|DOGE|1703605140|0.0923093928|0.0923093928|0.0921207347|0.0921207347
2023-12-26 15:40:00|DOGE|1703605200|0.0921221679|0.09213631|0.0920906045|0.092109561
2023-12-26 15:41:00|DOGE|1703605260|0.0921024558|0.0921272004|0.0920798029|0.0921272004
2023-12-26 15:42:00|DOGE|1703605320|0.0921348817|0.0921408198|0.0919717571|0.0919847833
2023-12-26 15:43:00|DOGE|1703605380|0.0919828564|0.0920329985|0.0919828564|0.0920029004
2023-12-26 15:44:00|DOGE|1703605440|0.0919962021|0.0920011514|0.0917612189|0.0918060209
2023-12-26 15:45:00|DOGE|1703605500|0.0918133145|0.0918307358|0.0917424761|0.0917841367
2023-12-26 15:46:00|DOGE|1703605560|0.0917858467|0.091799429|0.0916784721|0.0916784721
2023-12-26 15:47:00|DOGE|1703605620|0.0916784989|0.0916784989|0.0914820839|0.0914928904
2023-12-26 15:48:00|DOGE|1703605680|0.0914977797|0.0915133563|0.0914372018|0.0914425747
2023-12-26 15:49:00|DOGE|1703605740|0.0914463758|0.0914997845|0.0914107577|0.0914997845
2023-12-26 15:50:00|DOGE|1703605800|0.0915027696|0.0916457777|0.0915027696|0.0915827992
2023-12-26 15:51:00|DOGE|1703605860|0.0915766031|0.0916068874|0.0915069713|0.0915755807
2023-12-26 15:52:00|DOGE|1703605920|0.0916061866|0.0916061866|0.0913377058|0.0913639702
2023-12-26 15:53:00|DOGE|1703605980|0.0913653565|0.0914430917|0.0912531885|0.0914090538
2023-12-26 15:54:00|DOGE|1703606040|0.0913855238|0.0913855238|0.0911373553|0.0911941125
2023-12-26 15:55:00|DOGE|1703606100|0.0911814916|0.0913451799|0.0911248301|0.091274097
2023-12-26 15:56:00|DOGE|1703606160|0.0912802935|0.0913666394|0.0912675764|0.0913343352
2023-12-26 15:57:00|DOGE|1703606220|0.0913303516|0.0914912395|0.0913303516|0.0914554936
2023-12-26 15:58:00|DOGE|1703606280|0.0914835022|0.0915149776|0.091347028|0.0913905894
2023-12-26 15:59:00|DOGE|1703606340|0.091389691|0.0914203211|0.0913522727|0.0914163778
2023-12-26 16:00:00|DOGE|1703606400|0.0914200745|0.09144213|0.0913469391|0.0913511866
2023-12-26 16:01:00|DOGE|1703606460|0.0913585551|0.0915301408|0.0913281876|0.091519506
2023-12-26 16:02:00|DOGE|1703606520|0.0915031519|0.0915204547|0.091317253|0.0913400317
2023-12-26 16:03:00|DOGE|1703606580|0.0913348465|0.0915435913|0.0913329799|0.0915435913
2023-12-26 16:04:00|DOGE|1703606640|0.0915448229|0.0916517134|0.0915128822|0.0916517134
2023-12-26 16:05:00|DOGE|1703606700|0.0916660399|0.0917068996|0.0914449714|0.0914449714
2023-12-26 16:06:00|DOGE|1703606760|0.091470527|0.0915678292|0.091470527|0.0914892911
2023-12-26 16:07:00|DOGE|1703606820|0.0914728319|0.091594787|0.0914535764|0.0914940435
2023-12-26 16:08:00|DOGE|1703606880|0.0914966454|0.0915267484|0.0914827213|0.0915259388
2023-12-26 16:09:00|DOGE|1703606940|0.0915266883|0.0915562824|0.0914698721|0.0914698721
2023-12-26 16:10:00|DOGE|1703607000|0.0914685059|0.0915254934|0.0914521786|0.0915254934
2023-12-26 16:11:00|DOGE|1703607060|0.0915189452|0.0915714687|0.091480109|0.0915689107
2023-12-26 16:12:00|DOGE|1703607120|0.0915748165|0.0915962048|0.0915399985|0.0915399985
2023-12-26 16:13:00|DOGE|1703607180|0.0915276747|0.0915597213|0.0915100495|0.0915186011
2023-12-26 16:14:00|DOGE|1703607240|0.0915421962|0.0916773416|0.0915421962|0.0916714858
2023-12-26 16:15:00|DOGE|1703607300|0.0916636311|0.0917223231|0.0916509919|0.0917179791
2023-12-26 16:16:00|DOGE|1703607360|0.0917178625|0.0917770943|0.0917178625|0.0917572796
2023-12-26 16:17:00|DOGE|1703607420|0.091760521|0.0918362815|0.0917035879|0.0918362815
2023-12-26 16:18:00|DOGE|1703607480|0.0918345039|0.0919006953|0.0918345039|0.0918875849
2023-12-26 16:19:00|DOGE|1703607540|0.0918803569|0.0919393394|0.0918640611|0.0919326442
2023-12-26 16:20:00|DOGE|1703607600|0.0919309849|0.0919396765|0.0918833196|0.0919013671
2023-12-26 16:21:00|DOGE|1703607660|0.0919017143|0.0919196807|0.0917950159|0.0918245209
2023-12-26 16:22:00|DOGE|1703607720|0.0918170461|0.0918249201|0.0917153336|0.091727732
2023-12-26 16:23:00|DOGE|1703607780|0.0917256386|0.0918506917|0.0916995556|0.0918290976
2023-12-26 16:24:00|DOGE|1703607840|0.0918328726|0.0918408389|0.0917417209|0.0917491776
2023-12-26 16:25:00|DOGE|1703607900|0.0917493564|0.0917531968|0.0917029027|0.0917029027
2023-12-26 16:26:00|DOGE|1703607960|0.0917034949|0.0917034949|0.091468107|0.0916341741
2023-12-26 16:27:00|DOGE|1703608020|0.0916429455|0.0918241312|0.0916429455|0.0918222607
2023-12-26 16:28:00|DOGE|1703608080|0.0918272449|0.0918688459|0.0918200758|0.0918688459
2023-12-26 16:29:00|DOGE|1703608140|0.091887663|0.0919464505|0.0918684095|0.091936634
2023-12-26 16:30:00|DOGE|1703608200|0.0919497015|0.0920086228|0.0919487801|0.0919694098
2023-12-26 16:31:00|DOGE|1703608260|0.0919571558|0.0920659048|0.0919513173|0.0920569596
2023-12-26 16:32:00|DOGE|1703608320|0.0920599107|0.092159512|0.0920595268|0.0921332747
2023-12-26 16:33:00|DOGE|1703608380|0.0921412778|0.0921485833|0.0920758356|0.0920859141
2023-12-26 16:34:00|DOGE|1703608440|0.0920871865|0.0921349392|0.0920344832|0.0920344832
2023-12-26 16:35:00|DOGE|1703608500|0.0920371687|0.0920404548|0.0919975645|0.092026377
2023-12-26 16:36:00|DOGE|1703608560|0.0920264483|0.0920481811|0.0919881434|0.0919911822
2023-12-26 16:37:00|DOGE|1703608620|0.0919778181|0.0920177016|0.0919613534|0.0920140901
2023-12-26 16:38:00|DOGE|1703608680|0.0920081107|0.0920116263|0.0919669947|0.0919820047
2023-12-26 16:39:00|DOGE|1703608740|0.0919827013|0.0920385007|0.0919800032|0.0920342581
2023-12-26 16:40:00|DOGE|1703608800|0.0920344497|0.0920423627|0.0920175362|0.0920367237
2023-12-26 16:41:00|DOGE|1703608860|0.0920473054|0.0920945339|0.0920370692|0.0920864446
2023-12-26 16:42:00|DOGE|1703608920|0.0920867338|0.0921216617|0.0920482161|0.0920482161
2023-12-26 16:43:00|DOGE|1703608980|0.0920481186|0.0921150832|0.0920448179|0.0920929555
2023-12-26 16:44:00|DOGE|1703609040|0.0920877255|0.0921025785|0.0920816595|0.0920971848
2023-12-26 16:45:00|DOGE|1703609100|0.0920975785|0.0921105524|0.0920765764|0.0920959856
2023-12-26 16:46:00|DOGE|1703609160|0.0920970036|0.092131279|0.0920970036|0.0921055952
2023-12-26 16:47:00|DOGE|1703609220|0.0921129087|0.092158342|0.092094536|0.0921564032
2023-12-26 16:48:00|DOGE|1703609280|0.0921573645|0.0921607854|0.0921145136|0.0921145136
2023-12-26 16:49:00|DOGE|1703609340|0.0921084236|0.0921084236|0.0920025618|0.0920080653
2023-12-26 16:50:00|DOGE|1703609400|0.0920049218|0.0920809008|0.0920049218|0.0920274627
2023-12-26 16:51:00|DOGE|1703609460|0.0920288082|0.092124336|0.0920288082|0.0921232337
2023-12-26 16:52:00|DOGE|1703609520|0.0921207359|0.0922198614|0.0921015057|0.0922125757
2023-12-26 16:53:00|DOGE|1703609580|0.0922062541|0.0922062541|0.0921161876|0.0921194453
2023-12-26 16:54:00|DOGE|1703609640|0.0921162673|0.0921268991|0.0920928996|0.0921223657
2023-12-26 16:55:00|DOGE|1703609700|0.0921250972|0.0921261237|0.092031367|0.092031367
2023-12-26 16:56:00|DOGE|1703609760|0.0920352378|0.0920858074|0.0920324888|0.0920420002
2023-12-26 16:57:00|DOGE|1703609820|0.0920451865|0.0920818825|0.0920309873|0.0920778753
2023-12-26 16:58:00|DOGE|1703609880|0.0920782415|0.0921552804|0.0920563831|0.0921355591
2023-12-26 16:59:00|DOGE|1703609940|0.0921351014|0.0921502007|0.0921161412|0.0921290946
2023-12-26 17:00:00|DOGE|1703610000|0.0921336341|0.0921631074|0.0919736991|0.0919736991
2023-12-26 17:01:00|DOGE|1703610060|0.09197708|0.0921547486|0.0919758215|0.092128645
2023-12-26 17:02:00|DOGE|1703610120|0.0921202167|0.0921405276|0.0921016687|0.0921405276
2023-12-26 17:03:00|DOGE|1703610180|0.0921365116|0.0921455215|0.0921138559|0.0921388095
2023-12-26 17:04:00|DOGE|1703610240|0.0921460688|0.0921503484|0.0921339869|0.0921436264
2023-12-26 17:05:00|DOGE|1703610300|0.0921373247|0.0921645394|0.0921259179|0.0921291894
2023-12-26 17:06:00|DOGE|1703610360|0.0921340218|0.0921567549|0.0920968089|0.0920968089
2023-12-26 17:07:00|DOGE|1703610420|0.0920986616|0.0921292521|0.0920907669|0.0921166838
2023-12-26 17:08:00|DOGE|1703610480|0.0921207324|0.0921207324|0.0920235334|0.0920625021
2023-12-26 17:09:00|DOGE|1703610540|0.0920594923|0.0920594923|0.0919003167|0.0919003167
2023-12-26 17:10:00|DOGE|1703610600|0.0919018732|0.0919808592|0.0919018732|0.0919759664
2023-12-26 17:11:00|DOGE|1703610660|0.0919758654|0.0920142336|0.0919193267|0.0919193267
2023-12-26 17:12:00|DOGE|1703610720|0.0919117965|0.0919117965|0.0918770419|0.0918968308
2023-12-26 17:13:00|DOGE|1703610780|0.0918992384|0.0920179519|0.0918965265|0.0920171037
2023-12-26 17:14:00|DOGE|1703610840|0.0920240908|0.0920257541|0.0919520584|0.0919520584
2023-12-26 17:15:00|DOGE|1703610900|0.0919491615|0.0919586588|0.0919128355|0.0919128355
2023-12-26 17:16:00|DOGE|1703610960|0.091911356|0.091911356|0.091789523|0.0918327073
2023-12-26 17:17:00|DOGE|1703611020|0.0918368246|0.0919232065|0.0918366427|0.091904829
2023-12-26 17:18:00|DOGE|1703611080|0.0919282405|0.0919374647|0.0919014478|0.0919218813
2023-12-26 17:19:00|DOGE|1703611140|0.091917166|0.091917166|0.0918488825|0.0918517048
2023-12-26 17:20:00|DOGE|1703611200|0.0918462603|0.0918462603|0.0917541316|0.0917562094
2023-12-26 17:21:00|DOGE|1703611260|0.0917525178|0.0917560283|0.0914314681|0.0914324751
2023-12-26 17:22:00|DOGE|1703611320|0.0914450031|0.0915299134|0.0914341645|0.0914341645
2023-12-26 17:23:00|DOGE|1703611380|0.0914508216|0.0914656442|0.0913293|0.0913764008
2023-12-26 17:24:00|DOGE|1703611440|0.0913641896|0.0913647222|0.0911767439|0.0912020602
2023-12-26 17:25:00|DOGE|1703611500|0.0911994649|0.0914287791|0.0911636955|0.0914135827
2023-12-26 17:26:00|DOGE|1703611560|0.0914176318|0.0915453003|0.0914109133|0.0915453003
2023-12-26 17:27:00|DOGE|1703611620|0.0915453656|0.0915742637|0.0913965623|0.09141115
2023-12-26 17:28:00|DOGE|1703611680|0.0914026872|0.091461051|0.0913424253|0.0913424253
2023-12-26 17:29:00|DOGE|1703611740|0.0913548719|0.0913699316|0.0912936367|0.0913143861
2023-12-26 17:30:00|DOGE|1703611800|0.0913090364|0.0913090364|0.0912221155|0.0912636569
2023-12-26 17:31:00|DOGE|1703611860|0.0912674162|0.0913131376|0.0911401389|0.0911401389
2023-12-26 17:32:00|DOGE|1703611920|0.091138413|0.0911862276|0.0909024001|0.0909024001
2023-12-26 17:33:00|DOGE|1703611980|0.0909282552|0.0910047616|0.0907859795|0.0907859795
2023-12-26 17:34:00|DOGE|1703612040|0.0907260704|0.0909828335|0.0906956358|0.0908803428
2023-12-26 17:35:00|DOGE|1703612100|0.0908814555|0.0909331191|0.0907820957|0.0909035277
2023-12-26 17:36:00|DOGE|1703612160|0.0909153034|0.0909346091|0.0908097158|0.0908772233
2023-12-26 17:37:00|DOGE|1703612220|0.0909014615|0.0909446898|0.0906799267|0.0906799267
2023-12-26 17:38:00|DOGE|1703612280|0.0906755553|0.0907218926|0.090260479|0.090260479
2023-12-26 17:39:00|DOGE|1703612340|0.0902570331|0.0903256596|0.0900730095|0.0900749738
2023-12-26 17:40:00|DOGE|1703612400|0.0900668952|0.0900668952|0.0874878005|0.0876433316
2023-12-26 17:41:00|DOGE|1703612460|0.0877383202|0.0891972248|0.0876392047|0.0891341668
2023-12-26 17:42:00|DOGE|1703612520|0.0891695107|0.0892238979|0.0880634087|0.0887072165
2023-12-26 17:43:00|DOGE|1703612580|0.0887839515|0.089015624|0.0887780185|0.0888067276
2023-12-26 17:44:00|DOGE|1703612640|0.088791242|0.0891597118|0.0887882134|0.0891597118
2023-12-26 17:45:00|DOGE|1703612700|0.0891403453|0.0894614221|0.0891403453|0.0894350783
2023-12-26 17:46:00|DOGE|1703612760|0.0894353068|0.0897589174|0.0894338524|0.0897153255
2023-12-26 17:47:00|DOGE|1703612820|0.089726992|0.0897591625|0.0891006782|0.0892742439
2023-12-26 17:48:00|DOGE|1703612880|0.0892370288|0.0893858609|0.089109762|0.0892618545
2023-12-26 17:49:00|DOGE|1703612940|0.0892796609|0.0894876056|0.0892574722|0.0893616569
2023-12-26 17:50:00|DOGE|1703613000|0.089371964|0.0896307564|0.089371964|0.0896214137
2023-12-26 17:51:00|DOGE|1703613060|0.0896160286|0.0897439941|0.089559222|0.0896320853
2023-12-26 17:52:00|DOGE|1703613120|0.0896324812|0.0897476588|0.0895435864|0.0895621192
2023-12-26 17:53:00|DOGE|1703613180|0.0895754286|0.0896049398|0.0893488025|0.0895920186
2023-12-26 17:54:00|DOGE|1703613240|0.0895744504|0.0898647672|0.0895744504|0.0898190825
2023-12-26 17:55:00|DOGE|1703613300|0.0898468688|0.0898507628|0.0896378909|0.0896486839
2023-12-26 17:56:00|DOGE|1703613360|0.0896621193|0.0898039579|0.0896368857|0.0897655793
2023-12-26 17:57:00|DOGE|1703613420|0.0897785338|0.089849796|0.0896530421|0.0897707464
2023-12-26 17:58:00|DOGE|1703613480|0.0898167338|0.0900287434|0.0898163847|0.0899837577
2023-12-26 17:59:00|DOGE|1703613540|0.0899726608|0.0900547093|0.089970125|0.0899942552
2023-12-26 18:00:00|DOGE|1703613600|0.0899985427|0.0900188048|0.0898825488|0.0898863108
2023-12-26 18:01:00|DOGE|1703613660|0.089875906|0.0899818299|0.0898365982|0.0899557835
2023-12-26 18:02:00|DOGE|1703613720|0.0899788078|0.0899823014|0.089853076|0.0899336068
2023-12-26 18:03:00|DOGE|1703613780|0.0899401256|0.0900277152|0.0899232039|0.0900277152
2023-12-26 18:04:00|DOGE|1703613840|0.0900449427|0.0900815864|0.090033825|0.0900815864
2023-12-26 18:05:00|DOGE|1703613900|0.0900930602|0.0901171787|0.0900469268|0.0900471843
2023-12-26 18:06:00|DOGE|1703613960|0.0900575526|0.0900575526|0.0899249505|0.0899384764
2023-12-26 18:07:00|DOGE|1703614020|0.0899431359|0.0900486127|0.0899350494|0.0899598816
2023-12-26 18:08:00|DOGE|1703614080|0.0899699256|0.0900668076|0.0899588713|0.0900668076
2023-12-26 18:09:00|DOGE|1703614140|0.0900714657|0.09012657|0.0900356831|0.09012657
2023-12-26 18:10:00|DOGE|1703614200|0.090119426|0.0901366992|0.0900097423|0.0900097423
2023-12-26 18:11:00|DOGE|1703614260|0.0899980016|0.0900234352|0.0898530913|0.0898947102
2023-12-26 18:12:00|DOGE|1703614320|0.0898918408|0.0899085033|0.0897231428|0.0897231428
2023-12-26 18:13:00|DOGE|1703614380|0.0897283887|0.0898168104|0.0897283887|0.0898168104
2023-12-26 18:14:00|DOGE|1703614440|0.0898353329|0.0898492534|0.0897604089|0.0897611711
2023-12-26 18:15:00|DOGE|1703614500|0.0897611119|0.0898799418|0.0897611119|0.0898135158
2023-12-26 18:16:00|DOGE|1703614560|0.089812433|0.0899914529|0.089784196|0.0899914529
2023-12-26 18:17:00|DOGE|1703614620|0.0899895631|0.0899915127|0.0897805303|0.0897830214
2023-12-26 18:18:00|DOGE|1703614680|0.0897774134|0.0898933861|0.0897712088|0.0898933861
2023-12-26 18:19:00|DOGE|1703614740|0.0898674356|0.0899053548|0.0897737648|0.0897737648
2023-12-26 18:20:00|DOGE|1703614800|0.0897777296|0.0897884583|0.0896489694|0.0897376579
2023-12-26 18:21:00|DOGE|1703614860|0.0897379209|0.0897898058|0.0897160636|0.0897873342
2023-12-26 18:22:00|DOGE|1703614920|0.0897626017|0.0898451291|0.0897340715|0.0897588238
2023-12-26 18:23:00|DOGE|1703614980|0.0897526765|0.0897526765|0.0896666567|0.08968198
2023-12-26 18:24:00|DOGE|1703615040|0.0896931157|0.0897811914|0.0896931157|0.0897375762
2023-12-26 18:25:00|DOGE|1703615100|0.0897366832|0.0898105016|0.0897366832|0.0898105016
2023-12-26 18:26:00|DOGE|1703615160|0.0898094946|0.0898094946|0.0897339783|0.0897341273
2023-12-26 18:27:00|DOGE|1703615220|0.0897263587|0.0898191646|0.0897263587|0.0897972037
2023-12-26 18:28:00|DOGE|1703615280|0.0897866465|0.0898113957|0.0897116756|0.0897303284
2023-12-26 18:29:00|DOGE|1703615340|0.0897226473|0.0897429028|0.0895918617|0.0896016262
2023-12-26 18:30:00|DOGE|1703615400|0.0896024311|0.0896678031|0.0895577435|0.089614659
2023-12-26 18:31:00|DOGE|1703615460|0.0896143986|0.0897528584|0.0896039592|0.0896254873
2023-12-26 18:32:00|DOGE|1703615520|0.0896656165|0.0897292358|0.0895538555|0.0895583158
2023-12-26 18:33:00|DOGE|1703615580|0.0895553791|0.089565744|0.0894472039|0.0894669353
2023-12-26 18:34:00|DOGE|1703615640|0.0894697686|0.0895439325|0.0893831695|0.0895368853
2023-12-26 18:35:00|DOGE|1703615700|0.0895454005|0.0895917442|0.0895364252|0.0895642319
2023-12-26 18:36:00|DOGE|1703615760|0.0895628492|0.0896742945|0.0895549094|0.0896326991
2023-12-26 18:37:00|DOGE|1703615820|0.0896310542|0.0896372083|0.0894760863|0.0895190037
2023-12-26 18:38:00|DOGE|1703615880|0.0895108701|0.0895508783|0.0895056097|0.0895317882
2023-12-26 18:39:00|DOGE|1703615940|0.0895281867|0.089593884|0.0895281867|0.0895800236
2023-12-26 18:40:00|DOGE|1703616000|0.0895637375|0.0895837345|0.0895489249|0.0895489249
2023-12-26 18:41:00|DOGE|1703616060|0.0895524153|0.0895742157|0.0895146175|0.0895478446
2023-12-26 18:42:00|DOGE|1703616120|0.0895523542|0.0896227211|0.0895463828|0.0896069547
2023-12-26 18:43:00|DOGE|1703616180|0.0896092569|0.0897050415|0.0896088673|0.0897015813
2023-12-26 18:44:00|DOGE|1703616240|0.0897106207|0.0897822061|0.0897079195|0.0897822061
2023-12-26 18:45:00|DOGE|1703616300|0.0897961366|0.0898644321|0.0897961366|0.0898644321
2023-12-26 18:46:00|DOGE|1703616360|0.0898942402|0.0900498976|0.0898942402|0.0900166858
2023-12-26 18:47:00|DOGE|1703616420|0.0899840898|0.0900531737|0.0899827102|0.0900529451
2023-12-26 18:48:00|DOGE|1703616480|0.0900524463|0.0902132438|0.0900492348|0.0902052776
2023-12-26 18:49:00|DOGE|1703616540|0.0902137389|0.0902410277|0.0901645237|0.0901904721
2023-12-26 18:50:00|DOGE|1703616600|0.0901950694|0.0902513461|0.0901950694|0.0902513461
2023-12-26 18:51:00|DOGE|1703616660|0.0902422|0.0902522353|0.0902104748|0.0902195878
2023-12-26 18:52:00|DOGE|1703616720|0.0902126688|0.0902919302|0.0901696957|0.0902393632
2023-12-26 18:53:00|DOGE|1703616780|0.0902421805|0.0903022105|0.0902369304|0.0903022105
2023-12-26 18:54:00|DOGE|1703616840|0.0902891992|0.0903252039|0.0902857158|0.0903004209
2023-12-26 18:55:00|DOGE|1703616900|0.090307387|0.0903418701|0.0903049757|0.0903190305
2023-12-26 18:56:00|DOGE|1703616960|0.0903286244|0.0903286244|0.0903010208|0.0903240262
2023-12-26 18:57:00|DOGE|1703617020|0.0903264586|0.0903803559|0.0903203007|0.0903803559
2023-12-26 18:58:00|DOGE|1703617080|0.0903759213|0.0903980966|0.0903451433|0.0903482982
2023-12-26 18:59:00|DOGE|1703617140|0.0903540349|0.0904119997|0.0903540349|0.0904092003
2023-12-26 19:00:00|DOGE|1703617200|0.090416952|0.090433587|0.0903749262|0.0903758138
2023-12-26 19:01:00|DOGE|1703617260|0.090380333|0.0903949814|0.090275843|0.0903109545
2023-12-26 19:02:00|DOGE|1703617320|0.0903067842|0.0903343348|0.0902261122|0.0902976495
2023-12-26 19:03:00|DOGE|1703617380|0.0903021116|0.0903317763|0.0902196449|0.0902201335
2023-12-26 19:04:00|DOGE|1703617440|0.090208152|0.0902421911|0.0901149909|0.0901256857
2023-12-26 19:05:00|DOGE|1703617500|0.090113057|0.0901580933|0.090110452|0.0901471383
2023-12-26 19:06:00|DOGE|1703617560|0.0901478381|0.0902908408|0.0901464675|0.0902908408
2023-12-26 19:07:00|DOGE|1703617620|0.0903147966|0.0903977827|0.0903147966|0.0903912753
2023-12-26 19:08:00|DOGE|1703617680|0.0904005729|0.0904299901|0.09036776|0.09036776
2023-12-26 19:09:00|DOGE|1703617740|0.0903645286|0.0903682317|0.0903016325|0.0903468785
2023-12-26 19:10:00|DOGE|1703617800|0.0903326728|0.0903711968|0.0903175025|0.0903711968
2023-12-26 19:11:00|DOGE|1703617860|0.0903706645|0.0903844405|0.0903338171|0.0903346678
2023-12-26 19:12:00|DOGE|1703617920|0.0903285149|0.0903359873|0.0902808189|0.0902852851
2023-12-26 19:13:00|DOGE|1703617980|0.0902841065|0.0903367374|0.0902803463|0.0903197686
2023-12-26 19:14:00|DOGE|1703618040|0.0903215562|0.0904132342|0.0903215562|0.0903404422
2023-12-26 19:15:00|DOGE|1703618100|0.090333894|0.0903368102|0.0902985426|0.0903285441
2023-12-26 19:16:00|DOGE|1703618160|0.0903247875|0.0903676208|0.0902864218|0.0903231977
2023-12-26 19:17:00|DOGE|1703618220|0.0903230658|0.0903230658|0.0902523594|0.0902592854
2023-12-26 19:18:00|DOGE|1703618280|0.0902600942|0.0902751195|0.0902343892|0.0902366578
2023-12-26 19:19:00|DOGE|1703618340|0.0902347368|0.0902793551|0.0902347368|0.0902474012
2023-12-26 19:20:00|DOGE|1703618400|0.0902498815|0.0902924253|0.0902469142|0.0902653163
2023-12-26 19:21:00|DOGE|1703618460|0.0902674783|0.090332468|0.0902661855|0.0902906492
2023-12-26 19:22:00|DOGE|1703618520|0.0902870285|0.0903093244|0.0902830193|0.0902830193
2023-12-26 19:23:00|DOGE|1703618580|0.0902824575|0.090330679|0.090279373|0.0903302205
2023-12-26 19:24:00|DOGE|1703618640|0.0903313542|0.0903476782|0.0903150435|0.0903150435
2023-12-26 19:25:00|DOGE|1703618700|0.0903108817|0.090370283|0.0903108817|0.090370283
2023-12-26 19:26:00|DOGE|1703618760|0.0903802685|0.0904540722|0.0903802685|0.0904389266
2023-12-26 19:27:00|DOGE|1703618820|0.090437819|0.0904865703|0.090437819|0.0904656852
2023-12-26 19:28:00|DOGE|1703618880|0.0904650528|0.0904689415|0.090368022|0.0903748714
2023-12-26 19:29:00|DOGE|1703618940|0.0903675328|0.0904471915|0.0903546019|0.0904413573
2023-12-26 19:30:00|DOGE|1703619000|0.0904444763|0.0904637413|0.0904182036|0.0904637413
2023-12-26 19:31:00|DOGE|1703619060|0.090481701|0.0905375145|0.0904774483|0.0905351887
2023-12-26 19:32:00|DOGE|1703619120|0.090535052|0.0905382052|0.0903911121|0.0904207718
2023-12-26 19:33:00|DOGE|1703619180|0.0904184892|0.0904576287|0.0904008318|0.0904388161
2023-12-26 19:34:00|DOGE|1703619240|0.090437212|0.0904495623|0.0904034657|0.0904065195
2023-12-26 19:35:00|DOGE|1703619300|0.0904073667|0.0904073667|0.0903467099|0.0903736691
2023-12-26 19:36:00|DOGE|1703619360|0.0903736315|0.0903736315|0.09034088|0.0903425115
2023-12-26 19:37:00|DOGE|1703619420|0.0903431465|0.0904078203|0.090341099|0.0904078203
2023-12-26 19:38:00|DOGE|1703619480|0.0904054386|0.0904054386|0.0903734139|0.0903766897
2023-12-26 19:39:00|DOGE|1703619540|0.0903696577|0.0903847865|0.0903618518|0.0903678728
2023-12-26 19:40:00|DOGE|1703619600|0.0903640136|0.0903678454|0.0902459297|0.0902470098
2023-12-26 19:41:00|DOGE|1703619660|0.0902502371|0.0902618372|0.0902166718|0.090251771
2023-12-26 19:42:00|DOGE|1703619720|0.0902438097|0.0903456729|0.0902301104|0.0903448635
2023-12-26 19:43:00|DOGE|1703619780|0.090337709|0.0903613046|0.0903145686|0.0903611251
2023-12-26 19:44:00|DOGE|1703619840|0.0903601258|0.0903601258|0.0903237532|0.0903243538
2023-12-26 19:45:00|DOGE|1703619900|0.0903208172|0.0903385838|0.0902727784|0.0902727784
2023-12-26 19:46:00|DOGE|1703619960|0.0902669285|0.0902996567|0.0902568224|0.0902784102
2023-12-26 19:47:00|DOGE|1703620020|0.09025753|0.0902752696|0.0901952116|0.0902524089
2023-12-26 19:48:00|DOGE|1703620080|0.0902465599|0.0902465599|0.0902176269|0.0902354367
2023-12-26 19:49:00|DOGE|1703620140|0.0902402193|0.0902978287|0.0902402193|0.0902669173
2023-12-26 19:50:00|DOGE|1703620200|0.0902674626|0.0902674626|0.0902229936|0.0902606492
2023-12-26 19:51:00|DOGE|1703620260|0.0902540182|0.0902540182|0.0901792704|0.0901836431
2023-12-26 19:52:00|DOGE|1703620320|0.0901834251|0.0902006732|0.0901273656|0.0901366853
2023-12-26 19:53:00|DOGE|1703620380|0.0901363891|0.0901445031|0.0900884532|0.0901090197
2023-12-26 19:54:00|DOGE|1703620440|0.0901129503|0.0901375934|0.0901111779|0.0901337181
2023-12-26 19:55:00|DOGE|1703620500|0.0901314114|0.0901314114|0.0900839136|0.0900859503
2023-12-26 19:56:00|DOGE|1703620560|0.090096887|0.0901684794|0.0900913297|0.0901683281
2023-12-26 19:57:00|DOGE|1703620620|0.090169528|0.0902446024|0.0901673417|0.09022436
2023-12-26 19:58:00|DOGE|1703620680|0.0902129623|0.0902151961|0.0901573032|0.0901606667
2023-12-26 19:59:00|DOGE|1703620740|0.0901534212|0.0901580801|0.0901297166|0.0901504165
2023-12-26 20:00:00|DOGE|1703620800|0.0901491088|0.0901746391|0.0901405862|0.0901746391
2023-12-26 20:01:00|DOGE|1703620860|0.0901797101|0.0902208542|0.0901611445|0.09018911
2023-12-26 20:02:00|DOGE|1703620920|0.0901834642|0.0901834642|0.0900989553|0.0901438459
2023-12-26 20:03:00|DOGE|1703620980|0.090152272|0.0902046517|0.090152272|0.0902046517
2023-12-26 20:04:00|DOGE|1703621040|0.0902031113|0.0902188966|0.0901866739|0.0902188144
2023-12-26 20:05:00|DOGE|1703621100|0.0902334045|0.0903370988|0.0902334045|0.090327523
2023-12-26 20:06:00|DOGE|1703621160|0.0903119243|0.0903652695|0.0903023553|0.0903619765
2023-12-26 20:07:00|DOGE|1703621220|0.0903669989|0.0903720372|0.0903381804|0.09035527
2023-12-26 20:08:00|DOGE|1703621280|0.0903522537|0.0904005887|0.0903522537|0.0903945216
2023-12-26 20:09:00|DOGE|1703621340|0.0903956048|0.0905257582|0.0903956048|0.0905053209
2023-12-26 20:10:00|DOGE|1703621400|0.0905060226|0.0905060226|0.0904597837|0.0904694817
2023-12-26 20:11:00|DOGE|1703621460|0.0904729405|0.0904842116|0.0904463508|0.0904842116
2023-12-26 20:12:00|DOGE|1703621520|0.090484273|0.0905218848|0.0904781519|0.0905192666
2023-12-26 20:13:00|DOGE|1703621580|0.0905206428|0.0905206428|0.0904784554|0.090499544
2023-12-26 20:14:00|DOGE|1703621640|0.0904962974|0.0905245608|0.0904917593|0.0905164672
2023-12-26 20:15:00|DOGE|1703621700|0.0905161262|0.0905584064|0.0905161262|0.0905411616
2023-12-26 20:16:00|DOGE|1703621760|0.0905418317|0.0905801316|0.0905336022|0.0905784457
2023-12-26 20:17:00|DOGE|1703621820|0.0905881033|0.0905954464|0.0905540815|0.0905683612
2023-12-26 20:18:00|DOGE|1703621880|0.0905768111|0.090595467|0.0905768111|0.0905903328
2023-12-26 20:19:00|DOGE|1703621940|0.0905906847|0.0906114794|0.0905694305|0.0905846645
2023-12-26 20:20:00|DOGE|1703622000|0.0905795867|0.0906588554|0.0905731195|0.0906488045
2023-12-26 20:21:00|DOGE|1703622060|0.090656168|0.0907308177|0.090656168|0.0907279874
2023-12-26 20:22:00|DOGE|1703622120|0.0907289537|0.0907543437|0.0906877654|0.0906877654
2023-12-26 20:23:00|DOGE|1703622180|0.0906555473|0.0906555473|0.0905932251|0.0906392995
2023-12-26 20:24:00|DOGE|1703622240|0.0906433118|0.0906579676|0.0906229728|0.0906537948
2023-12-26 20:25:00|DOGE|1703622300|0.0906537668|0.0907304636|0.0906503935|0.0907295193
2023-12-26 20:26:00|DOGE|1703622360|0.0907373879|0.0907522682|0.0907063423|0.0907400579
2023-12-26 20:27:00|DOGE|1703622420|0.0907404854|0.090805961|0.0906876483|0.0907143681
2023-12-26 20:28:00|DOGE|1703622480|0.0906891229|0.0906894105|0.0906421205|0.0906606537
2023-12-26 20:29:00|DOGE|1703622540|0.090642538|0.0906738128|0.0906209109|0.0906699076
2023-12-26 20:30:00|DOGE|1703622600|0.0906729085|0.0906732295|0.0906576991|0.0906591564
2023-12-26 20:31:00|DOGE|1703622660|0.0906626564|0.09066558|0.0906008196|0.0906134017
2023-12-26 20:32:00|DOGE|1703622720|0.0906106709|0.0906994111|0.0906097073|0.0906987992
2023-12-26 20:33:00|DOGE|1703622780|0.0907013115|0.0907545752|0.0907013115|0.0907479535
2023-12-26 20:34:00|DOGE|1703622840|0.0907522539|0.0907558303|0.0906982093|0.0906988565
2023-12-26 20:35:00|DOGE|1703622900|0.0906989218|0.0907006671|0.0906659513|0.0906840404
2023-12-26 20:36:00|DOGE|1703622960|0.0906889707|0.0906960604|0.090593746|0.090593746
2023-12-26 20:37:00|DOGE|1703623020|0.0905972002|0.0906961407|0.0905933404|0.0906736648
2023-12-26 20:38:00|DOGE|1703623080|0.0906786683|0.0907443613|0.0906751872|0.0907430407
2023-12-26 20:39:00|DOGE|1703623140|0.0907394367|0.0907751697|0.0907394367|0.090774607
2023-12-26 20:40:00|DOGE|1703623200|0.0907768544|0.0908315639|0.0907298336|0.0908185065
2023-12-26 20:41:00|DOGE|1703623260|0.0908190344|0.0908294998|0.0907867008|0.0907867008
2023-12-26 20:42:00|DOGE|1703623320|0.0907866192|0.090826008|0.0907776043|0.0908250839
2023-12-26 20:43:00|DOGE|1703623380|0.0908210017|0.0908515255|0.0908157109|0.0908473577
2023-12-26 20:44:00|DOGE|1703623440|0.090848171|0.0908559454|0.0908390975|0.0908548058
2023-12-26 20:45:00|DOGE|1703623500|0.0908513965|0.090882903|0.0908491745|0.090882903
2023-12-26 20:46:00|DOGE|1703623560|0.0908864531|0.0910166098|0.0908257506|0.0910166098
2023-12-26 20:47:00|DOGE|1703623620|0.0910166591|0.091040439|0.0908286267|0.0908486309
2023-12-26 20:48:00|DOGE|1703623680|0.0908518767|0.0908987486|0.0908515493|0.0908968674
2023-12-26 20:49:00|DOGE|1703623740|0.0908974799|0.0908977196|0.0908827465|0.0908977196
2023-12-26 20:50:00|DOGE|1703623800|0.0909071937|0.090923456|0.0908655243|0.0909036488
2023-12-26 20:51:00|DOGE|1703623860|0.0909077994|0.0909461743|0.0908992387|0.0909459145
2023-12-26 20:52:00|DOGE|1703623920|0.0909484681|0.0911509967|0.0909272775|0.0909652713
2023-12-26 20:53:00|DOGE|1703623980|0.0909380797|0.0909382297|0.0908576011|0.0908577251
2023-12-26 20:54:00|DOGE|1703624040|0.0908576274|0.0908877061|0.090853798|0.0908571744
2023-12-26 20:55:00|DOGE|1703624100|0.0908552142|0.0908771173|0.0908550456|0.0908580391
2023-12-26 20:56:00|DOGE|1703624160|0.0908582489|0.0908918828|0.0908412146|0.0908887501
2023-12-26 20:57:00|DOGE|1703624220|0.0908920058|0.0909364617|0.0908716427|0.0909362497
2023-12-26 20:58:00|DOGE|1703624280|0.0909360494|0.0909894738|0.0909224991|0.0909894738
2023-12-26 20:59:00|DOGE|1703624340|0.0909892978|0.0909895633|0.0909424136|0.0909777582
2023-12-26 21:00:00|DOGE|1703624400|0.0909786948|0.0909806547|0.0908583185|0.0908586387
2023-12-26 21:01:00|DOGE|1703624460|0.0908510564|0.0908758809|0.0908036681|0.0908351892
2023-12-26 21:02:00|DOGE|1703624520|0.0908364795|0.0908958866|0.0908364795|0.0908718468
2023-12-26 21:03:00|DOGE|1703624580|0.0908700836|0.0908734918|0.0907938805|0.0908082724
2023-12-26 21:04:00|DOGE|1703624640|0.0908073113|0.0908914826|0.090794376|0.090794376
2023-12-26 21:05:00|DOGE|1703624700|0.090796271|0.090801114|0.0907712252|0.0907743061
2023-12-26 21:06:00|DOGE|1703624760|0.0907684992|0.0907721876|0.0907007144|0.0907007144
2023-12-26 21:07:00|DOGE|1703624820|0.0907031383|0.0907134389|0.0906892581|0.090691505
2023-12-26 21:08:00|DOGE|1703624880|0.0907037819|0.0907240482|0.0907036623|0.0907130442
2023-12-26 21:09:00|DOGE|1703624940|0.0907141435|0.0907779235|0.0907135353|0.0907779235
2023-12-26 21:10:00|DOGE|1703625000|0.0907914621|0.0908644538|0.0907914621|0.0908619269
2023-12-26 21:11:00|DOGE|1703625060|0.090860541|0.0908880729|0.0908429661|0.0908429661
2023-12-26 21:12:00|DOGE|1703625120|0.0908454991|0.0908639342|0.0907939265|0.0907950422
2023-12-26 21:13:00|DOGE|1703625180|0.0907952412|0.0908375143|0.0907952412|0.0908348584
2023-12-26 21:14:00|DOGE|1703625240|0.0908406091|0.0908515142|0.0908381154|0.0908469787
2023-12-26 21:15:00|DOGE|1703625300|0.0908457433|0.0908954722|0.0908457433|0.0908954722
2023-12-26 21:16:00|DOGE|1703625360|0.0908902204|0.0908902204|0.0908563534|0.0908638511
2023-12-26 21:17:00|DOGE|1703625420|0.0908693951|0.0908745482|0.0908551184|0.0908717154
2023-12-26 21:18:00|DOGE|1703625480|0.0908748729|0.0908896346|0.0908572392|0.0908896346
2023-12-26 21:19:00|DOGE|1703625540|0.0908911453|0.0908971748|0.0908667096|0.0908674761
2023-12-26 21:20:00|DOGE|1703625600|0.0908697151|0.0908697151|0.0908244922|0.0908515965
2023-12-26 21:21:00|DOGE|1703625660|0.0908474284|0.0909057995|0.090847136|0.090904472
2023-12-26 21:22:00|DOGE|1703625720|0.0909140468|0.0909316566|0.0909110279|0.0909277749
2023-12-26 21:23:00|DOGE|1703625780|0.0909241613|0.0909689067|0.0909207907|0.0909689067
2023-12-26 21:24:00|DOGE|1703625840|0.0909685433|0.0909685433|0.0909391647|0.0909411528
2023-12-26 21:25:00|DOGE|1703625900|0.0909449001|0.0910017067|0.0909444126|0.0909890357
2023-12-26 21:26:00|DOGE|1703625960|0.0909936368|0.0910139688|0.0909916903|0.0910125301
2023-12-26 21:27:00|DOGE|1703626020|0.0910163133|0.0910272508|0.0910058662|0.0910101019
2023-12-26 21:28:00|DOGE|1703626080|0.0910128902|0.0910340815|0.0909870571|0.0910340815
2023-12-26 21:29:00|DOGE|1703626140|0.0910319674|0.0910319674|0.0910060616|0.0910104677
2023-12-26 21:30:00|DOGE|1703626200|0.0910138787|0.091081381|0.0910102399|0.0910800537
2023-12-26 21:31:00|DOGE|1703626260|0.0910874485|0.0910917552|0.0910524593|0.0910916095
2023-12-26 21:32:00|DOGE|1703626320|0.0910878921|0.0911476852|0.0910878921|0.0911411163
2023-12-26 21:33:00|DOGE|1703626380|0.0911373846|0.0911578397|0.0911172806|0.0911172806
2023-12-26 21:34:00|DOGE|1703626440|0.0911147546|0.0911374307|0.0910538564|0.0910538564
2023-12-26 21:35:00|DOGE|1703626500|0.0910562|0.0910571666|0.0909778129|0.0910088687
2023-12-26 21:36:00|DOGE|1703626560|0.0910090981|0.0910418012|0.0909761581|0.0909762106
2023-12-26 21:37:00|DOGE|1703626620|0.0909786469|0.0909908489|0.0909571594|0.0909647157
2023-12-26 21:38:00|DOGE|1703626680|0.0909489188|0.0909489188|0.0908802682|0.0909183529
2023-12-26 21:39:00|DOGE|1703626740|0.0909139896|0.0909354171|0.0909045508|0.0909045508
2023-12-26 21:40:00|DOGE|1703626800|0.0909041141|0.0909461695|0.0908889649|0.0908988683
2023-12-26 21:41:00|DOGE|1703626860|0.0908986426|0.0909340301|0.0908986426|0.0909038512
2023-12-26 21:42:00|DOGE|1703626920|0.0908980182|0.0908980182|0.0908748736|0.090875659
2023-12-26 21:43:00|DOGE|1703626980|0.0908772611|0.0908835525|0.0908527041|0.0908527041
2023-12-26 21:44:00|DOGE|1703627040|0.0908529691|0.090920071|0.0908486443|0.090920071
2023-12-26 21:45:00|DOGE|1703627100|0.0909619208|0.090974551|0.0909527929|0.0909636724
2023-12-26 21:46:00|DOGE|1703627160|0.0909637477|0.0909933092|0.0909575811|0.0909919586
2023-12-26 21:47:00|DOGE|1703627220|0.0909868406|0.0909888765|0.090880525|0.090880525
2023-12-26 21:48:00|DOGE|1703627280|0.090878338|0.0909023548|0.0908772502|0.0908911008
2023-12-26 21:49:00|DOGE|1703627340|0.090890498|0.0909277431|0.0908874165|0.0909218787
2023-12-26 21:50:00|DOGE|1703627400|0.0909295758|0.0909362771|0.090915161|0.0909362771
2023-12-26 21:51:00|DOGE|1703627460|0.0909273417|0.0909455973|0.0909273417|0.0909444608
2023-12-26 21:52:00|DOGE|1703627520|0.0909413823|0.0909741783|0.0909413823|0.0909711984
2023-12-26 21:53:00|DOGE|1703627580|0.0909714177|0.0909788361|0.09095335|0.0909701101
2023-12-26 21:54:00|DOGE|1703627640|0.0909745051|0.0909745051|0.0909261063|0.0909494534
2023-12-26 21:55:00|DOGE|1703627700|0.0909355654|0.0910036497|0.09092092|0.0910036497
2023-12-26 21:56:00|DOGE|1703627760|0.0910037554|0.0910100351|0.0909802105|0.0909983547
2023-12-26 21:57:00|DOGE|1703627820|0.0910027539|0.0910370585|0.0909962178|0.0910310784
2023-12-26 21:58:00|DOGE|1703627880|0.0910301275|0.0910357419|0.0910118634|0.0910118634
2023-12-26 21:59:00|DOGE|1703627940|0.0909953562|0.0910013581|0.0909730527|0.0910013581
2023-12-26 22:00:00|DOGE|1703628000|0.0910087073|0.0910772611|0.0910052591|0.0910690361
2023-12-26 22:01:00|DOGE|1703628060|0.0910715605|0.0910831203|0.0910531397|0.0910723587
2023-12-26 22:02:00|DOGE|1703628120|0.0910763095|0.0910879991|0.0910676663|0.0910792872
2023-12-26 22:03:00|DOGE|1703628180|0.091137118|0.0911386322|0.091100522|0.091100522
2023-12-26 22:04:00|DOGE|1703628240|0.0911000758|0.0911215808|0.0909572763|0.0909572763
2023-12-26 22:05:00|DOGE|1703628300|0.0909555576|0.0911084188|0.090945994|0.0911014019
2023-12-26 22:06:00|DOGE|1703628360|0.0911052839|0.0911128369|0.0910735646|0.091076755
2023-12-26 22:07:00|DOGE|1703628420|0.0910768521|0.0910965552|0.09107128|0.091088275
2023-12-26 22:08:00|DOGE|1703628480|0.0910907259|0.0911167606|0.0910907259|0.0911135899
2023-12-26 22:09:00|DOGE|1703628540|0.0911124607|0.0911147008|0.0910981393|0.091102588
2023-12-26 22:10:00|DOGE|1703628600|0.091106696|0.0911711914|0.091106696|0.0911666102
2023-12-26 22:11:00|DOGE|1703628660|0.0911664857|0.0911689035|0.0911182065|0.091122182
2023-12-26 22:12:00|DOGE|1703628720|0.0911151493|0.0911726725|0.0911151493|0.091166513
2023-12-26 22:13:00|DOGE|1703628780|0.091166872|0.091166872|0.0911357182|0.0911561121
2023-12-26 22:14:00|DOGE|1703628840|0.0911569333|0.0911918598|0.0911487786|0.0911661069
2023-12-26 22:15:00|DOGE|1703628900|0.0911695099|0.0912141857|0.0911695099|0.0912035772
2023-12-26 22:16:00|DOGE|1703628960|0.0912038053|0.0912446922|0.0911999152|0.0912292554
2023-12-26 22:17:00|DOGE|1703629020|0.0912328695|0.0912752562|0.0912296109|0.0912692673
2023-12-26 22:18:00|DOGE|1703629080|0.0912514817|0.0912915291|0.0912514817|0.0912911061
2023-12-26 22:19:00|DOGE|1703629140|0.0912898063|0.0913734286|0.0912898063|0.0913734286
2023-12-26 22:20:00|DOGE|1703629200|0.0913778054|0.0913848861|0.0913377165|0.0913486991
2023-12-26 22:21:00|DOGE|1703629260|0.0913496717|0.091401561|0.0913442895|0.0913966473
2023-12-26 22:22:00|DOGE|1703629320|0.0914000049|0.0914000049|0.0912760935|0.0912833616
2023-12-26 22:23:00|DOGE|1703629380|0.0912839641|0.0912885751|0.0912082283|0.0912168328
2023-12-26 22:24:00|DOGE|1703629440|0.0912125579|0.0912222765|0.0912055201|0.0912111806
2023-12-26 22:25:00|DOGE|1703629500|0.0912106458|0.0912408068|0.0911956846|0.0912402543
2023-12-26 22:26:00|DOGE|1703629560|0.0912448371|0.0912915577|0.0912448371|0.0912799166
2023-12-26 22:27:00|DOGE|1703629620|0.0912844762|0.0913386344|0.0912814815|0.0913107865
2023-12-26 22:28:00|DOGE|1703629680|0.0913145737|0.0913858161|0.0913076028|0.0913858161
2023-12-26 22:29:00|DOGE|1703629740|0.0913900234|0.0914697916|0.091374813|0.0913881938
2023-12-26 22:30:00|DOGE|1703629800|0.0913801068|0.0913864456|0.0913710181|0.0913829849
2023-12-26 22:31:00|DOGE|1703629860|0.0913823307|0.0913855723|0.0913574199|0.0913663448
2023-12-26 22:32:00|DOGE|1703629920|0.0913744249|0.0913863387|0.0913711436|0.091381977
2023-12-26 22:33:00|DOGE|1703629980|0.0913817028|0.0913858773|0.0913533624|0.0913606634
2023-12-26 22:34:00|DOGE|1703630040|0.0913509679|0.0913776554|0.0913509679|0.091364218
2023-12-26 22:35:00|DOGE|1703630100|0.0913577821|0.0913963685|0.0913541683|0.0913744669
2023-12-26 22:36:00|DOGE|1703630160|0.0913689651|0.0913726543|0.0913355357|0.0913470788
2023-12-26 22:37:00|DOGE|1703630220|0.09134883|0.0913575291|0.0913376969|0.0913464037
2023-12-26 22:38:00|DOGE|1703630280|0.0913501562|0.09135348|0.0913369738|0.0913409125
2023-12-26 22:39:00|DOGE|1703630340|0.0913503665|0.0913632553|0.0913462184|0.0913592553
2023-12-26 22:40:00|DOGE|1703630400|0.0913603122|0.0913708765|0.0913511702|0.0913624935
2023-12-26 22:41:00|DOGE|1703630460|0.0913625207|0.0913712102|0.0913546979|0.091361771
2023-12-26 22:42:00|DOGE|1703630520|0.0913664874|0.0914129948|0.0913585187|0.0914066398
2023-12-26 22:43:00|DOGE|1703630580|0.0914087704|0.0914157508|0.0913853375|0.091404557
2023-12-26 22:44:00|DOGE|1703630640|0.091405005|0.0914138378|0.0914002729|0.0914014609
2023-12-26 22:45:00|DOGE|1703630700|0.0914106879|0.091434878|0.0914104647|0.0914269816
2023-12-26 22:46:00|DOGE|1703630760|0.0914299798|0.0914299798|0.0912886391|0.0913718845
2023-12-26 22:47:00|DOGE|1703630820|0.0913708459|0.0913765431|0.0913545288|0.09137144
2023-12-26 22:48:00|DOGE|1703630880|0.0913735382|0.0913828515|0.0913601064|0.0913601064
2023-12-26 22:49:00|DOGE|1703630940|0.0913601176|0.0913843895|0.0913592136|0.0913812911
2023-12-26 22:50:00|DOGE|1703631000|0.0913847746|0.0914157927|0.0913844617|0.0914144161
2023-12-26 22:51:00|DOGE|1703631060|0.0914144365|0.0914752993|0.0914083753|0.0914752993
2023-12-26 22:52:00|DOGE|1703631120|0.0914735936|0.0914775054|0.0914549274|0.0914770647
2023-12-26 22:53:00|DOGE|1703631180|0.0914689167|0.0915118192|0.0914526814|0.0915090861
2023-12-26 22:54:00|DOGE|1703631240|0.0915063945|0.0915063945|0.0914555267|0.0914647214
2023-12-26 22:55:00|DOGE|1703631300|0.0914644543|0.0914933468|0.0914584161|0.0914933468
2023-12-26 22:56:00|DOGE|1703631360|0.0914940564|0.0914951806|0.0914809939|0.091491616
2023-12-26 22:57:00|DOGE|1703631420|0.0914913519|0.0915010818|0.0914875055|0.091492313
2023-12-26 22:58:00|DOGE|1703631480|0.091495583|0.091495583|0.0914592856|0.0914592856
2023-12-26 22:59:00|DOGE|1703631540|0.0914540132|0.091458016|0.0914414392|0.0914414969
2023-12-26 23:00:00|DOGE|1703631600|0.0914493294|0.0914587097|0.0914467869|0.0914562569
2023-12-26 23:01:00|DOGE|1703631660|0.0914564539|0.0915050131|0.0914527404|0.0914891965
2023-12-26 23:02:00|DOGE|1703631720|0.0914892102|0.0915260642|0.0914828972|0.0915200332
2023-12-26 23:03:00|DOGE|1703631780|0.0915194651|0.0915448203|0.0915071225|0.0915353727
2023-12-26 23:04:00|DOGE|1703631840|0.0915385796|0.0915656839|0.0915385796|0.0915495354
2023-12-26 23:05:00|DOGE|1703631900|0.0915539261|0.0915584831|0.0915240085|0.0915268353
2023-12-26 23:06:00|DOGE|1703631960|0.0915162564|0.0915483984|0.091515418|0.0915387131
2023-12-26 23:07:00|DOGE|1703632020|0.091541887|0.09154651|0.09151769|0.0915318362
2023-12-26 23:08:00|DOGE|1703632080|0.0915283724|0.0915351471|0.091470535|0.0914940291
2023-12-26 23:09:00|DOGE|1703632140|0.0914911778|0.0914911778|0.0914793329|0.0914858376
2023-12-26 23:10:00|DOGE|1703632200|0.0914820805|0.0914917004|0.0914647192|0.0914801834
2023-12-26 23:11:00|DOGE|1703632260|0.0914733962|0.0915302436|0.0914719062|0.0915302436
2023-12-26 23:12:00|DOGE|1703632320|0.09153145|0.0915711607|0.09153145|0.0915711607
2023-12-26 23:13:00|DOGE|1703632380|0.0915706647|0.091586951|0.0915664457|0.0915825253
2023-12-26 23:14:00|DOGE|1703632440|0.0915926644|0.0916021844|0.0915655114|0.091592923
2023-12-26 23:15:00|DOGE|1703632500|0.0916031319|0.0916417126|0.0916031319|0.0916379851
2023-12-26 23:16:00|DOGE|1703632560|0.0916408209|0.0916408209|0.0916199091|0.0916391949
2023-12-26 23:17:00|DOGE|1703632620|0.0916362919|0.0916364037|0.0916097567|0.0916097567
2023-12-26 23:18:00|DOGE|1703632680|0.0916164495|0.0916424363|0.0916043664|0.0916386607
2023-12-26 23:19:00|DOGE|1703632740|0.0916487106|0.0916808412|0.0916487106|0.0916678063
2023-12-26 23:20:00|DOGE|1703632800|0.0916630089|0.0916702426|0.0916469596|0.0916511403
2023-12-26 23:21:00|DOGE|1703632860|0.0916509653|0.0917155559|0.0916251468|0.0916983987
2023-12-26 23:22:00|DOGE|1703632920|0.0916694812|0.0916742147|0.0916057922|0.0916057922
2023-12-26 23:23:00|DOGE|1703632980|0.0915770683|0.0916147427|0.0915494318|0.0915913645
2023-12-26 23:24:00|DOGE|1703633040|0.0915929846|0.0916200037|0.0915840711|0.0915840711
2023-12-26 23:25:00|DOGE|1703633100|0.0915876011|0.0915949457|0.0915772434|0.0915781181
2023-12-26 23:26:00|DOGE|1703633160|0.0915817551|0.091584007|0.0914717342|0.0914717342
2023-12-26 23:27:00|DOGE|1703633220|0.0914696572|0.0914898456|0.0914094015|0.0914898456
2023-12-26 23:28:00|DOGE|1703633280|0.0914902109|0.0915241497|0.0914650824|0.091470709
2023-12-26 23:29:00|DOGE|1703633340|0.0914695569|0.0914700868|0.0914009144|0.091403338
2023-12-26 23:30:00|DOGE|1703633400|0.091406912|0.0914514506|0.091406912|0.0914317237
2023-12-26 23:31:00|DOGE|1703633460|0.0914318409|0.0915049627|0.0914314919|0.0914682185
2023-12-26 23:32:00|DOGE|1703633520|0.0914640538|0.0914834616|0.0914640538|0.0914834616
2023-12-26 23:33:00|DOGE|1703633580|0.0914852104|0.0914963663|0.0914834224|0.091485407
2023-12-26 23:34:00|DOGE|1703633640|0.0914848561|0.091487432|0.091410613|0.0914112892
2023-12-26 23:35:00|DOGE|1703633700|0.0914065481|0.0914085434|0.0913493799|0.0913532352
2023-12-26 23:36:00|DOGE|1703633760|0.0913499448|0.0913516242|0.0913221261|0.0913221261
2023-12-26 23:37:00|DOGE|1703633820|0.0913168688|0.0913552381|0.0913083904|0.0913552381
2023-12-26 23:38:00|DOGE|1703633880|0.0913488609|0.091400199|0.0913437175|0.0913798584
2023-12-26 23:39:00|DOGE|1703633940|0.0913824938|0.0913824938|0.0912971122|0.0912999987
2023-12-26 23:40:00|DOGE|1703634000|0.0912961721|0.0913016646|0.0912701324|0.0912704855
2023-12-26 23:41:00|DOGE|1703634060|0.0912774286|0.0912918784|0.0912625571|0.0912717817
2023-12-26 23:42:00|DOGE|1703634120|0.0912718203|0.0912794719|0.0912462042|0.0912463549
2023-12-26 23:43:00|DOGE|1703634180|0.0912422124|0.0912452476|0.091179521|0.0911996523
2023-12-26 23:44:00|DOGE|1703634240|0.0912018441|0.091250187|0.0912018441|0.0912425148
2023-12-26 23:45:00|DOGE|1703634300|0.0912402099|0.0912482068|0.0912215356|0.0912215356
2023-12-26 23:46:00|DOGE|1703634360|0.0912213739|0.0912213739|0.0912025844|0.0912162027
2023-12-26 23:47:00|DOGE|1703634420|0.0912105462|0.0912497947|0.0911832933|0.0912460162
2023-12-26 23:48:00|DOGE|1703634480|0.0912469793|0.0913274319|0.0912411724|0.0913274319
2023-12-26 23:49:00|DOGE|1703634540|0.0913275878|0.0913866407|0.0913275878|0.0913685229
2023-12-26 23:50:00|DOGE|1703634600|0.0913757503|0.0913915693|0.0913757503|0.0913915693
2023-12-26 23:51:00|DOGE|1703634660|0.0913923533|0.0914061578|0.0913654528|0.0913654528
2023-12-26 23:52:00|DOGE|1703634720|0.0913718127|0.0913718127|0.0912972108|0.0912972108
2023-12-26 23:53:00|DOGE|1703634780|0.0913046047|0.0914014486|0.0913046047|0.0913830554
2023-12-26 23:54:00|DOGE|1703634840|0.0913823767|0.0913984983|0.0913729108|0.0913984983
2023-12-26 23:55:00|DOGE|1703634900|0.0914060028|0.0914683779|0.0914060028|0.0914642825
2023-12-26 23:56:00|DOGE|1703634960|0.0914679642|0.0915148274|0.0914650048|0.0915057039
2023-12-26 23:57:00|DOGE|1703635020|0.0915053278|0.0915053278|0.0914806018|0.091495066
2023-12-26 23:58:00|DOGE|1703635080|0.091495232|0.0915140336|0.0914819901|0.0915053006
2023-12-26 23:59:00|DOGE|1703635140|0.0915025857|0.0915035889|0.0914573296|0.0914650794
2023-12-27 00:00:00|DOGE|1703635200|0.0914641706|0.0914937077|0.0914596556|0.0914863641
2023-12-27 00:01:00|DOGE|1703635260|0.0914859063|0.091532279|0.0914623457|0.0914623457
2023-12-27 00:02:00|DOGE|1703635320|0.0914628177|0.0914679919|0.0914250673|0.0914337649
2023-12-27 00:03:00|DOGE|1703635380|0.0914459349|0.0914499522|0.0913627034|0.0913639534
2023-12-27 00:04:00|DOGE|1703635440|0.0913575088|0.0913575088|0.0912810584|0.0912810584
2023-12-27 00:05:00|DOGE|1703635500|0.0912898691|0.0913375297|0.0912841953|0.0913375297
2023-12-27 00:06:00|DOGE|1703635560|0.0913367871|0.0913615446|0.0913024674|0.0913027951
2023-12-27 00:07:00|DOGE|1703635620|0.0912980723|0.0913501277|0.0912778311|0.0913266004
2023-12-27 00:08:00|DOGE|1703635680|0.0913278474|0.0913278474|0.0912957545|0.0912957545
2023-12-27 00:09:00|DOGE|1703635740|0.0912937651|0.0913561225|0.0912836169|0.0913418713
2023-12-27 00:10:00|DOGE|1703635800|0.0913384168|0.0913409595|0.0913244964|0.0913262685
2023-12-27 00:11:00|DOGE|1703635860|0.0913214889|0.0913646213|0.0913057694|0.0913057694
2023-12-27 00:12:00|DOGE|1703635920|0.0913045022|0.0913207153|0.0912951805|0.0913061955
2023-12-27 00:13:00|DOGE|1703635980|0.0913099884|0.0913301443|0.0912806189|0.0912806189
2023-12-27 00:14:00|DOGE|1703636040|0.0912804381|0.0913611429|0.0912804381|0.0913607394
2023-12-27 00:15:00|DOGE|1703636100|0.0913632825|0.0913632825|0.0913336426|0.0913360226
2023-12-27 00:16:00|DOGE|1703636160|0.0913310898|0.091337465|0.0913087244|0.0913194997
2023-12-27 00:17:00|DOGE|1703636220|0.0913135976|0.0913558621|0.0913010814|0.0913402623
2023-12-27 00:18:00|DOGE|1703636280|0.0913438178|0.0913621214|0.0913152204|0.0913534269
2023-12-27 00:19:00|DOGE|1703636340|0.0913540291|0.0913615266|0.0913401217|0.0913508979
2023-12-27 00:20:00|DOGE|1703636400|0.09134978|0.0913658602|0.0913382357|0.0913587275
2023-12-27 00:21:00|DOGE|1703636460|0.091361662|0.0913728502|0.0913444129|0.0913444129
2023-12-27 00:22:00|DOGE|1703636520|0.0913412559|0.0913412559|0.0912981666|0.0913167536
2023-12-27 00:23:00|DOGE|1703636580|0.0913186933|0.0913553096|0.0913185281|0.0913469788
2023-12-27 00:24:00|DOGE|1703636640|0.0913444315|0.0913451806|0.0912913725|0.0912913725
2023-12-27 00:25:00|DOGE|1703636700|0.0912768675|0.0912837594|0.0912253074|0.0912837594
2023-12-27 00:26:00|DOGE|1703636760|0.0912840421|0.0912985998|0.0912666729|0.0912985998
2023-12-27 00:27:00|DOGE|1703636820|0.0912955539|0.0913541879|0.0912955539|0.0913486454
2023-12-27 00:28:00|DOGE|1703636880|0.0913500952|0.0913659093|0.0913350169|0.0913625896
2023-12-27 00:29:00|DOGE|1703636940|0.0913529906|0.0913686157|0.0913506273|0.0913686157
2023-12-27 00:30:00|DOGE|1703637000|0.091368533|0.0913764565|0.0913529731|0.0913578202
2023-12-27 00:31:00|DOGE|1703637060|0.0913554902|0.0913554902|0.0912965817|0.0913144916
2023-12-27 00:32:00|DOGE|1703637120|0.0912926972|0.0912955464|0.0912264938|0.0912358154
2023-12-27 00:33:00|DOGE|1703637180|0.0912345086|0.0912436127|0.0912126731|0.0912279843
2023-12-27 00:34:00|DOGE|1703637240|0.0912375231|0.0912759499|0.0911868577|0.0911868577
2023-12-27 00:35:00|DOGE|1703637300|0.0911900093|0.0912532287|0.091189493|0.0912528391
2023-12-27 00:36:00|DOGE|1703637360|0.0912536222|0.0912536222|0.0911320126|0.0911598175
2023-12-27 00:37:00|DOGE|1703637420|0.0911667211|0.0912554549|0.0911667211|0.0912360597
2023-12-27 00:38:00|DOGE|1703637480|0.0912408026|0.091281498|0.0911896165|0.0911896165
2023-12-27 00:39:00|DOGE|1703637540|0.0911867165|0.0911948316|0.0910990539|0.0911066519
2023-12-27 00:40:00|DOGE|1703637600|0.0911261544|0.0911813491|0.0911261544|0.0911759696
2023-12-27 00:41:00|DOGE|1703637660|0.0911753455|0.0911753455|0.0911299862|0.0911432725
2023-12-27 00:42:00|DOGE|1703637720|0.091142928|0.091142928|0.0910854689|0.0910874369
2023-12-27 00:43:00|DOGE|1703637780|0.091090079|0.0910943993|0.0910337184|0.0910699008
2023-12-27 00:44:00|DOGE|1703637840|0.0910738651|0.0911542914|0.0910705467|0.0911342207
2023-12-27 00:45:00|DOGE|1703637900|0.0911372848|0.0911372848|0.0910896779|0.0911062239
2023-12-27 00:46:00|DOGE|1703637960|0.0911055002|0.0911326641|0.0910741473|0.0910979043
2023-12-27 00:47:00|DOGE|1703638020|0.0911012526|0.0912275775|0.0911012526|0.0912275775
2023-12-27 00:48:00|DOGE|1703638080|0.0912143016|0.0912551652|0.0911853369|0.091252944
2023-12-27 00:49:00|DOGE|1703638140|0.091256741|0.0913992834|0.0912547164|0.0913992641
2023-12-27 00:50:00|DOGE|1703638200|0.0913930406|0.0913930406|0.0913629241|0.0913684462
2023-12-27 00:51:00|DOGE|1703638260|0.09136128|0.0913662817|0.0913162519|0.0913174143
2023-12-27 00:52:00|DOGE|1703638320|0.091316412|0.0913744881|0.091316412|0.0913626543
2023-12-27 00:53:00|DOGE|1703638380|0.0913628759|0.0913745858|0.0913386105|0.0913386105
2023-12-27 00:54:00|DOGE|1703638440|0.0913386713|0.091353932|0.0913167015|0.0913356745
2023-12-27 00:55:00|DOGE|1703638500|0.0913334518|0.0913464988|0.0913003317|0.0913464988
2023-12-27 00:56:00|DOGE|1703638560|0.0913456131|0.0913535805|0.0912031762|0.0912072839
2023-12-27 00:57:00|DOGE|1703638620|0.0911993263|0.0912390322|0.0911902736|0.0912271047
2023-12-27 00:58:00|DOGE|1703638680|0.0912202229|0.091242459|0.0911938557|0.0911938557
2023-12-27 00:59:00|DOGE|1703638740|0.0912015795|0.0912170929|0.0911180439|0.0911424039
2023-12-27 01:00:00|DOGE|1703638800|0.0911419904|0.0911512688|0.0911099859|0.0911258688
2023-12-27 01:01:00|DOGE|1703638860|0.0911232457|0.0911266457|0.0910702687|0.0910856426
2023-12-27 01:02:00|DOGE|1703638920|0.0910900916|0.0911518156|0.0910900916|0.0911107692
2023-12-27 01:03:00|DOGE|1703638980|0.0911100272|0.0911583172|0.0911065971|0.0911496468
2023-12-27 01:04:00|DOGE|1703639040|0.0911469356|0.0912024941|0.0911469356|0.0912024941
2023-12-27 01:05:00|DOGE|1703639100|0.0911766369|0.0911818815|0.0911606271|0.0911627584
2023-12-27 01:06:00|DOGE|1703639160|0.091165302|0.0911795917|0.091131769|0.0911459796
2023-12-27 01:07:00|DOGE|1703639220|0.0911547296|0.0912341488|0.0911542813|0.0912333852
2023-12-27 01:08:00|DOGE|1703639280|0.0912331199|0.0913161664|0.0912331199|0.0913161664
2023-12-27 01:09:00|DOGE|1703639340|0.0913158483|0.0913514318|0.0913158483|0.0913503545
2023-12-27 01:10:00|DOGE|1703639400|0.0913511069|0.0913511069|0.0912634086|0.0912768337
2023-12-27 01:11:00|DOGE|1703639460|0.0912720436|0.0912959069|0.0911924191|0.0911969355
2023-12-27 01:12:00|DOGE|1703639520|0.0911982381|0.0912162688|0.0911683184|0.0911683184
2023-12-27 01:13:00|DOGE|1703639580|0.0911672142|0.0911926579|0.0911467919|0.0911812588
2023-12-27 01:14:00|DOGE|1703639640|0.0911767987|0.0911767987|0.0911543466|0.0911584893
2023-12-27 01:15:00|DOGE|1703639700|0.0911557099|0.0911560785|0.0911123401|0.0911318939
2023-12-27 01:16:00|DOGE|1703639760|0.0911757617|0.0911757617|0.091126621|0.091174633
2023-12-27 01:17:00|DOGE|1703639820|0.0911741768|0.0911979889|0.0911559639|0.0911953708
2023-12-27 01:18:00|DOGE|1703639880|0.0911969838|0.0912074304|0.0911571209|0.0911572336
2023-12-27 01:19:00|DOGE|1703639940|0.0911525165|0.0911762405|0.0911525165|0.0911746883
2023-12-27 01:20:00|DOGE|1703640000|0.0911705766|0.091230227|0.0911705766|0.091230227
2023-12-27 01:21:00|DOGE|1703640060|0.0912372362|0.0913082362|0.0912372362|0.0913050356
2023-12-27 01:22:00|DOGE|1703640120|0.0913038789|0.0913594591|0.0913012025|0.0913538338
2023-12-27 01:23:00|DOGE|1703640180|0.0913394497|0.0913593315|0.0913394497|0.0913593315
2023-12-27 01:24:00|DOGE|1703640240|0.0913596094|0.0913855247|0.0913596094|0.0913719901
2023-12-27 01:25:00|DOGE|1703640300|0.0913626646|0.0913626646|0.0912841005|0.0912880596
2023-12-27 01:26:00|DOGE|1703640360|0.091294354|0.0912982207|0.0912681185|0.0912687167
2023-12-27 01:27:00|DOGE|1703640420|0.0912686886|0.0912686886|0.0911766676|0.0911766676
2023-12-27 01:28:00|DOGE|1703640480|0.0911767254|0.0911993678|0.0911626492|0.0911993678
2023-12-27 01:29:00|DOGE|1703640540|0.0911967809|0.0912107686|0.0911484644|0.0911484644
2023-12-27 01:30:00|DOGE|1703640600|0.0911410983|0.0911884892|0.0911337026|0.0911862317
2023-12-27 01:31:00|DOGE|1703640660|0.0911909906|0.0912054596|0.0911899714|0.0912023104
2023-12-27 01:32:00|DOGE|1703640720|0.0912115415|0.0912679813|0.0912115415|0.0912595996
2023-12-27 01:33:00|DOGE|1703640780|0.0912592255|0.0912792539|0.0912452729|0.0912786561
2023-12-27 01:34:00|DOGE|1703640840|0.0912794598|0.0912794598|0.0912555913|0.0912676511
2023-12-27 01:35:00|DOGE|1703640900|0.0912691584|0.0913218078|0.0912691584|0.0913218078
2023-12-27 01:36:00|DOGE|1703640960|0.091324536|0.0913400222|0.0913110889|0.0913189334
2023-12-27 01:37:00|DOGE|1703641020|0.0913191625|0.0913376658|0.0913190621|0.091337068
2023-12-27 01:38:00|DOGE|1703641080|0.0913331876|0.0913548319|0.0913000687|0.0913443235
2023-12-27 01:39:00|DOGE|1703641140|0.0913439324|0.0914082503|0.0913049673|0.0914027843
2023-12-27 01:40:00|DOGE|1703641200|0.0913986606|0.0914143261|0.0913619112|0.0913813708
2023-12-27 01:41:00|DOGE|1703641260|0.0913850169|0.0914105745|0.091358815|0.0914073767
2023-12-27 01:42:00|DOGE|1703641320|0.0914077636|0.0914077636|0.0913364709|0.0913796739
2023-12-27 01:43:00|DOGE|1703641380|0.09138545|0.0913970275|0.0913544188|0.0913544188
2023-12-27 01:44:00|DOGE|1703641440|0.0913595992|0.0914240506|0.0913546596|0.0914239207
2023-12-27 01:45:00|DOGE|1703641500|0.091422162|0.0915436679|0.091422162|0.0915422256
2023-12-27 01:46:00|DOGE|1703641560|0.0915423328|0.0915958777|0.0915399855|0.0915952067
2023-12-27 01:47:00|DOGE|1703641620|0.0915900256|0.091607291|0.0915798602|0.0915851992
2023-12-27 01:48:00|DOGE|1703641680|0.0915897316|0.0916026369|0.0915589026|0.091577752
2023-12-27 01:49:00|DOGE|1703641740|0.09157726|0.091580074|0.0915385786|0.091546638
2023-12-27 01:50:00|DOGE|1703641800|0.0915502306|0.091568094|0.0915167867|0.0915183708
2023-12-27 01:51:00|DOGE|1703641860|0.091515969|0.0915193036|0.0914832538|0.0914832538
2023-12-27 01:52:00|DOGE|1703641920|0.0914836317|0.0914965175|0.0914738379|0.0914936311
2023-12-27 01:53:00|DOGE|1703641980|0.0914938737|0.0915083881|0.0914869852|0.0915083881
2023-12-27 01:54:00|DOGE|1703642040|0.0915069896|0.0915194877|0.0914659252|0.0914659252
2023-12-27 01:55:00|DOGE|1703642100|0.0914675079|0.0914675079|0.0913859661|0.0913859661
2023-12-27 01:56:00|DOGE|1703642160|0.0913784757|0.0914037522|0.0913692703|0.091376189
2023-12-27 01:57:00|DOGE|1703642220|0.0913762453|0.091467359|0.0913762453|0.091467359
2023-12-27 01:58:00|DOGE|1703642280|0.0914641395|0.0914920654|0.0914641395|0.0914652639
2023-12-27 01:59:00|DOGE|1703642340|0.0914576583|0.0914624335|0.0913989486|0.0914240323
2023-12-27 02:00:00|DOGE|1703642400|0.0914246805|0.0914583183|0.0914232307|0.0914546194
2023-12-27 02:01:00|DOGE|1703642460|0.0914568623|0.0914631639|0.0913824555|0.091386758
2023-12-27 02:02:00|DOGE|1703642520|0.0913861251|0.0914118135|0.0913547091|0.0913547091
2023-12-27 02:03:00|DOGE|1703642580|0.0913551859|0.0913675104|0.0913399075|0.0913450901
2023-12-27 02:04:00|DOGE|1703642640|0.0913381636|0.0913600857|0.0913270202|0.0913600857
2023-12-27 02:05:00|DOGE|1703642700|0.0914109513|0.0914479527|0.0914109513|0.0914142304
2023-12-27 02:06:00|DOGE|1703642760|0.091417473|0.0914189124|0.0913445708|0.091344938
2023-12-27 02:07:00|DOGE|1703642820|0.0913447881|0.0913770815|0.0913108274|0.0913108274
2023-12-27 02:08:00|DOGE|1703642880|0.0913083683|0.0913083683|0.0912602655|0.0912604385
2023-12-27 02:09:00|DOGE|1703642940|0.0912552884|0.091274509|0.0912281458|0.0912281458
2023-12-27 02:10:00|DOGE|1703643000|0.0912164381|0.0912164381|0.0911862281|0.0912093412
2023-12-27 02:11:00|DOGE|1703643060|0.0912379637|0.0912380399|0.0912048176|0.0912231877
2023-12-27 02:12:00|DOGE|1703643120|0.0912238043|0.0912255475|0.0911144602|0.0911236357
2023-12-27 02:13:00|DOGE|1703643180|0.0911216166|0.0911258588|0.0911010148|0.0911010148
2023-12-27 02:14:00|DOGE|1703643240|0.0910969256|0.0910987147|0.0910404449|0.0910754868
2023-12-27 02:15:00|DOGE|1703643300|0.091082018|0.0910840278|0.0910399142|0.0910399142
2023-12-27 02:16:00|DOGE|1703643360|0.0910434736|0.0910434736|0.0910025892|0.0910331548
2023-12-27 02:17:00|DOGE|1703643420|0.0910302651|0.0910633626|0.0910301397|0.0910564433
2023-12-27 02:18:00|DOGE|1703643480|0.0910578663|0.091142531|0.0910578663|0.091142531
2023-12-27 02:19:00|DOGE|1703643540|0.0911362477|0.0911463945|0.0911099605|0.0911101269
2023-12-27 02:20:00|DOGE|1703643600|0.0910960167|0.0911199433|0.091090064|0.0911199433
2023-12-27 02:21:00|DOGE|1703643660|0.0911208229|0.0911434156|0.0911168615|0.0911338286
2023-12-27 02:22:00|DOGE|1703643720|0.0911334475|0.0911652672|0.091122102|0.091163115
2023-12-27 02:23:00|DOGE|1703643780|0.0911540716|0.0911540716|0.0910785923|0.0910785923
2023-12-27 02:24:00|DOGE|1703643840|0.0910743342|0.0910743342|0.0910078756|0.0910078756
2023-12-27 02:25:00|DOGE|1703643900|0.0910046854|0.0910158476|0.0908596453|0.0908596453
2023-12-27 02:26:00|DOGE|1703643960|0.0908494772|0.0908494772|0.0906217753|0.0907680666
2023-12-27 02:27:00|DOGE|1703644020|0.0907848792|0.0907864705|0.0905846332|0.0906242132
2023-12-27 02:28:00|DOGE|1703644080|0.0906205133|0.090699776|0.0905658788|0.090699776
2023-12-27 02:29:00|DOGE|1703644140|0.0907040322|0.0907351794|0.0906901501|0.0907351794
2023-12-27 02:30:00|DOGE|1703644200|0.0907333806|0.0907803184|0.0907333806|0.0907407598
2023-12-27 02:31:00|DOGE|1703644260|0.090729779|0.0908582605|0.090714624|0.0908582605
2023-12-27 02:32:00|DOGE|1703644320|0.0908644289|0.090921012|0.0907643451|0.0907645108
2023-12-27 02:33:00|DOGE|1703644380|0.0907698686|0.0908385385|0.0907698686|0.0907954549
2023-12-27 02:34:00|DOGE|1703644440|0.090795274|0.0908693524|0.0907901904|0.0908672897
2023-12-27 02:35:00|DOGE|1703644500|0.0908864036|0.090893061|0.0907919208|0.0907925751
2023-12-27 02:36:00|DOGE|1703644560|0.0907914312|0.090826087|0.0907682598|0.0907682598
2023-12-27 02:37:00|DOGE|1703644620|0.0907681958|0.0907681958|0.0906673019|0.0906734723
2023-12-27 02:38:00|DOGE|1703644680|0.0906710167|0.0906710167|0.0904894838|0.0905144475
2023-12-27 02:39:00|DOGE|1703644740|0.090506335|0.0905406034|0.0904111876|0.0904116498
2023-12-27 02:40:00|DOGE|1703644800|0.0904160195|0.0905065659|0.0903860315|0.090468667
2023-12-27 02:41:00|DOGE|1703644860|0.0904634388|0.0905339278|0.0904455419|0.0905339278
2023-12-27 02:42:00|DOGE|1703644920|0.0905318423|0.0905362274|0.0904792835|0.090534167
2023-12-27 02:43:00|DOGE|1703644980|0.0905471176|0.0906420344|0.0905454255|0.0906306702
2023-12-27 02:44:00|DOGE|1703645040|0.0906034729|0.0906089971|0.0904160691|0.0904160691
2023-12-27 02:45:00|DOGE|1703645100|0.090407745|0.090407745|0.0902240249|0.0902240249
2023-12-27 02:46:00|DOGE|1703645160|0.0902406365|0.0903522703|0.0902406365|0.0903522703
2023-12-27 02:47:00|DOGE|1703645220|0.0903652081|0.0905039513|0.0903652081|0.0904972295
2023-12-27 02:48:00|DOGE|1703645280|0.0905090141|0.0905976453|0.0905022208|0.0905615237
2023-12-27 02:49:00|DOGE|1703645340|0.090564611|0.090564611|0.0903905044|0.0903905044
2023-12-27 02:50:00|DOGE|1703645400|0.0903771341|0.0903883853|0.0903158508|0.0903837267
2023-12-27 02:51:00|DOGE|1703645460|0.0903910261|0.0903910261|0.0903002746|0.0903579408
2023-12-27 02:52:00|DOGE|1703645520|0.0903434623|0.090347397|0.0901624469|0.0901833782
2023-12-27 02:53:00|DOGE|1703645580|0.0901603917|0.0901787104|0.0900367124|0.0901393516
2023-12-27 02:54:00|DOGE|1703645640|0.0901391401|0.090205089|0.0900547018|0.0901818593
2023-12-27 02:55:00|DOGE|1703645700|0.0901830192|0.0902482164|0.0901318239|0.0902482164
2023-12-27 02:56:00|DOGE|1703645760|0.0902592601|0.0902621705|0.0902045177|0.0902298128
2023-12-27 02:57:00|DOGE|1703645820|0.0902260633|0.0902326584|0.0901124616|0.0901197395
2023-12-27 02:58:00|DOGE|1703645880|0.0901130569|0.0902335325|0.0900897715|0.090097395
2023-12-27 02:59:00|DOGE|1703645940|0.0900920734|0.0901267281|0.0899444666|0.0900421882
2023-12-27 03:00:00|DOGE|1703646000|0.090071659|0.0901290567|0.0900018605|0.0900517049
2023-12-27 03:01:00|DOGE|1703646060|0.0900466064|0.0901099507|0.0899907553|0.0901099507
2023-12-27 03:02:00|DOGE|1703646120|0.0901185546|0.0902394921|0.0901057934|0.0902370893
2023-12-27 03:03:00|DOGE|1703646180|0.0902280523|0.0905370053|0.0902280523|0.0905008482
2023-12-27 03:04:00|DOGE|1703646240|0.0905219885|0.0906380549|0.0905203695|0.0906092142
2023-12-27 03:05:00|DOGE|1703646300|0.0906035542|0.0906130244|0.0905241446|0.0905377175
2023-12-27 03:06:00|DOGE|1703646360|0.0905389653|0.0907588349|0.0905389653|0.0906267876
2023-12-27 03:07:00|DOGE|1703646420|0.0906282704|0.0906694136|0.0906222817|0.0906694136
2023-12-27 03:08:00|DOGE|1703646480|0.0906657106|0.0907643288|0.0906593241|0.0906835753
2023-12-27 03:09:00|DOGE|1703646540|0.0906776882|0.0907067861|0.0906685409|0.0906926043
2023-12-27 03:10:00|DOGE|1703646600|0.0906954671|0.090739275|0.0906842992|0.0906862381
2023-12-27 03:11:00|DOGE|1703646660|0.0906807831|0.0907182536|0.0906807831|0.0906934643
2023-12-27 03:12:00|DOGE|1703646720|0.0906929226|0.0906929226|0.0906378584|0.0906606902
2023-12-27 03:13:00|DOGE|1703646780|0.0906674463|0.0907231367|0.0906640456|0.0907075719
2023-12-27 03:14:00|DOGE|1703646840|0.090701316|0.0907603861|0.0906955901|0.0907531617
2023-12-27 03:15:00|DOGE|1703646900|0.0907691906|0.0907729738|0.0907178079|0.090722451
2023-12-27 03:16:00|DOGE|1703646960|0.0907252326|0.0907768017|0.0907192706|0.0907207323
2023-12-27 03:17:00|DOGE|1703647020|0.0907250976|0.0907671223|0.0907237873|0.0907571643
2023-12-27 03:18:00|DOGE|1703647080|0.0907573954|0.0907694093|0.0906876818|0.0906888526
2023-12-27 03:19:00|DOGE|1703647140|0.0906840531|0.0906840531|0.0905839528|0.0905844271
2023-12-27 03:20:00|DOGE|1703647200|0.0905843897|0.0906599595|0.0905843897|0.0906317243
2023-12-27 03:21:00|DOGE|1703647260|0.0906316485|0.0906558061|0.0906135123|0.0906135123
2023-12-27 03:22:00|DOGE|1703647320|0.0906151627|0.0906408485|0.090611596|0.0906144332
2023-12-27 03:23:00|DOGE|1703647380|0.0906132737|0.0906437707|0.0905963302|0.0905963302
2023-12-27 03:24:00|DOGE|1703647440|0.0905907539|0.0905907539|0.0905238132|0.0905406351
2023-12-27 03:25:00|DOGE|1703647500|0.090539897|0.0905442555|0.0904688471|0.0904943784
2023-12-27 03:26:00|DOGE|1703647560|0.0904892187|0.0904942613|0.0902231252|0.0902231252
2023-12-27 03:27:00|DOGE|1703647620|0.0902027136|0.0902336944|0.0900955447|0.0901206319
2023-12-27 03:28:00|DOGE|1703647680|0.0901187007|0.0901187007|0.09000838|0.090050259
2023-12-27 03:29:00|DOGE|1703647740|0.0900879019|0.0901855429|0.0900870631|0.0901843882
2023-12-27 03:30:00|DOGE|1703647800|0.0901853515|0.0902183716|0.0901742104|0.0901923803
2023-12-27 03:31:00|DOGE|1703647860|0.0901883432|0.0902503823|0.0901883432|0.0902139129
2023-12-27 03:32:00|DOGE|1703647920|0.0902177982|0.09022421|0.0900174765|0.0900189175
2023-12-27 03:33:00|DOGE|1703647980|0.0899979607|0.0899979607|0.0898106085|0.0898253641
2023-12-27 03:34:00|DOGE|1703648040|0.089836731|0.0900207226|0.0897847621|0.0899449117
2023-12-27 03:35:00|DOGE|1703648100|0.0899442533|0.0900756415|0.0898989913|0.0900556748
2023-12-27 03:36:00|DOGE|1703648160|0.0900508446|0.090228819|0.0900468776|0.090228819
2023-12-27 03:37:00|DOGE|1703648220|0.0902426336|0.0903991008|0.0902371353|0.0903991008
2023-12-27 03:38:00|DOGE|1703648280|0.0904046965|0.0904851857|0.0903939692|0.0904851857
2023-12-27 03:39:00|DOGE|1703648340|0.0904854035|0.0904889051|0.090440813|0.090463061
2023-12-27 03:40:00|DOGE|1703648400|0.090460485|0.090460485|0.0904350643|0.0904350643
2023-12-27 03:41:00|DOGE|1703648460|0.0904354162|0.0905460569|0.0904036588|0.0905460569
2023-12-27 03:42:00|DOGE|1703648520|0.0905461729|0.0905573265|0.0905143465|0.0905552448
2023-12-27 03:43:00|DOGE|1703648580|0.090548501|0.090548501|0.0904923337|0.0905055293
2023-12-27 03:44:00|DOGE|1703648640|0.0905019636|0.0905019636|0.0904527925|0.0904527925
2023-12-27 03:45:00|DOGE|1703648700|0.0904471654|0.0904497389|0.0904110137|0.0904151955
2023-12-27 03:46:00|DOGE|1703648760|0.0904178916|0.0904189092|0.0903470903|0.0903724655
2023-12-27 03:47:00|DOGE|1703648820|0.0903832816|0.0904392496|0.0903427714|0.09034304
2023-12-27 03:48:00|DOGE|1703648880|0.0903478824|0.0904339612|0.0903478824|0.0904336721
2023-12-27 03:49:00|DOGE|1703648940|0.0904344796|0.0904344796|0.090392498|0.0904075557
2023-12-27 03:50:00|DOGE|1703649000|0.0903871302|0.0903871302|0.0903019656|0.0903019656
2023-12-27 03:51:00|DOGE|1703649060|0.0903024797|0.0903187299|0.0902449084|0.0902449084
2023-12-27 03:52:00|DOGE|1703649120|0.0902358754|0.0903120984|0.0902259668|0.0903120984
2023-12-27 03:53:00|DOGE|1703649180|0.0903308296|0.0903787668|0.0903308296|0.0903767809
2023-12-27 03:54:00|DOGE|1703649240|0.0903709324|0.090371126|0.0903217636|0.0903667958
2023-12-27 03:55:00|DOGE|1703649300|0.0903674525|0.0904085334|0.0903674525|0.0903865596
2023-12-27 03:56:00|DOGE|1703649360|0.090385442|0.0904086619|0.0903442654|0.0903448427
2023-12-27 03:57:00|DOGE|1703649420|0.0903473342|0.0904266105|0.0903473342|0.0903896007
2023-12-27 03:58:00|DOGE|1703649480|0.0903885699|0.0903887054|0.09029585|0.09029585
2023-12-27 03:59:00|DOGE|1703649540|0.0902952515|0.0903455687|0.0902952515|0.0903185947
2023-12-27 04:00:00|DOGE|1703649600|0.090319435|0.0903234699|0.0903049579|0.090308016
2023-12-27 04:01:00|DOGE|1703649660|0.0903081621|0.090312|0.0902758314|0.0902990179
2023-12-27 04:02:00|DOGE|1703649720|0.0902996096|0.0903661641|0.0902996096|0.0903593609
2023-12-27 04:03:00|DOGE|1703649780|0.0903626016|0.0904167434|0.0903477633|0.0904167434
2023-12-27 04:04:00|DOGE|1703649840|0.0904170803|0.0904236976|0.0903898526|0.0904236976
2023-12-27 04:05:00|DOGE|1703649900|0.0904196314|0.0904565618|0.0904124321|0.0904346745
2023-12-27 04:06:00|DOGE|1703649960|0.0904349393|0.0905066624|0.090422337|0.0905066624
2023-12-27 04:07:00|DOGE|1703650020|0.0905064931|0.0905457251|0.0905063003|0.0905454062
2023-12-27 04:08:00|DOGE|1703650080|0.090539615|0.0905751015|0.0905319883|0.0905717161
2023-12-27 04:09:00|DOGE|1703650140|0.090564382|0.090564382|0.0904893998|0.0905037867
2023-12-27 04:10:00|DOGE|1703650200|0.0905144416|0.090556065|0.0905144416|0.0905306221
2023-12-27 04:11:00|DOGE|1703650260|0.0905295012|0.0905295012|0.0904516454|0.0904516454
2023-12-27 04:12:00|DOGE|1703650320|0.0904396999|0.0905779696|0.0904295345|0.0905779696
2023-12-27 04:13:00|DOGE|1703650380|0.0905781927|0.090640238|0.0905781927|0.0906346892
2023-12-27 04:14:00|DOGE|1703650440|0.0906246882|0.0906246882|0.0905881851|0.0905881851
2023-12-27 04:15:00|DOGE|1703650500|0.0905894584|0.0906081207|0.0905846752|0.0906081207
2023-12-27 04:16:00|DOGE|1703650560|0.0906161081|0.0906737031|0.0906161081|0.0906737031
2023-12-27 04:17:00|DOGE|1703650620|0.0906853837|0.0906865313|0.09060522|0.09060522
2023-12-27 04:18:00|DOGE|1703650680|0.0906075854|0.0906527154|0.0905983301|0.0906467231
2023-12-27 04:19:00|DOGE|1703650740|0.0906496032|0.090679529|0.0906366586|0.090679529
2023-12-27 04:20:00|DOGE|1703650800|0.0906766186|0.0906766186|0.0906122361|0.0906122361
2023-12-27 04:21:00|DOGE|1703650860|0.0906182283|0.0906187195|0.0905601702|0.0905643032
2023-12-27 04:22:00|DOGE|1703650920|0.0905641309|0.0906147791|0.090561113|0.0905855269
2023-12-27 04:23:00|DOGE|1703650980|0.0905841037|0.0905849066|0.0905578889|0.090574306
2023-12-27 04:24:00|DOGE|1703651040|0.0905691222|0.0905792345|0.0905573564|0.0905631326
2023-12-27 04:25:00|DOGE|1703651100|0.0905704627|0.090657892|0.0905671856|0.090657892
2023-12-27 04:26:00|DOGE|1703651160|0.0906581393|0.0906581393|0.0906244112|0.0906244112
2023-12-27 04:27:00|DOGE|1703651220|0.0906236543|0.0906259084|0.0905981925|0.0906258197
2023-12-27 04:28:00|DOGE|1703651280|0.0906273825|0.0906561478|0.0906137332|0.0906546829
2023-12-27 04:29:00|DOGE|1703651340|0.0906623469|0.0906840632|0.090638313|0.0906443662
2023-12-27 04:30:00|DOGE|1703651400|0.0906455261|0.0906889094|0.0906415353|0.0906428514
2023-12-27 04:31:00|DOGE|1703651460|0.0906333392|0.0906357409|0.0906070954|0.0906282036
2023-12-27 04:32:00|DOGE|1703651520|0.0906317318|0.0906317318|0.0904616627|0.0904616627
2023-12-27 04:33:00|DOGE|1703651580|0.0904482001|0.0904737053|0.0904298887|0.0904305066
2023-12-27 04:34:00|DOGE|1703651640|0.0904303038|0.0905131464|0.0904294956|0.0904886456
2023-12-27 04:35:00|DOGE|1703651700|0.0904997588|0.0905077873|0.0904844662|0.0905077284
2023-12-27 04:36:00|DOGE|1703651760|0.0905086546|0.0905331643|0.0905010669|0.0905331643
2023-12-27 04:37:00|DOGE|1703651820|0.0905380602|0.0905756413|0.0905225961|0.0905756413
2023-12-27 04:38:00|DOGE|1703651880|0.0905910745|0.0906396045|0.0905910745|0.0906311418
2023-12-27 04:39:00|DOGE|1703651940|0.0906286099|0.0906290873|0.0905639956|0.0905674667
2023-12-27 04:40:00|DOGE|1703652000|0.0905623995|0.090575986|0.0905484836|0.0905638098
2023-12-27 04:41:00|DOGE|1703652060|0.0905685709|0.0905798206|0.0905346919|0.0905346919
2023-12-27 04:42:00|DOGE|1703652120|0.0905326446|0.0905689311|0.0905284004|0.0905674243
2023-12-27 04:43:00|DOGE|1703652180|0.0905671593|0.0906016936|0.0905444408|0.0905444408
2023-12-27 04:44:00|DOGE|1703652240|0.090537993|0.0905396266|0.0905065824|0.0905269844
2023-12-27 04:45:00|DOGE|1703652300|0.0905302924|0.0906067913|0.0905302924|0.090604426
2023-12-27 04:46:00|DOGE|1703652360|0.0906043061|0.0906105523|0.0905501039|0.0905797009
2023-12-27 04:47:00|DOGE|1703652420|0.0905907171|0.0905907171|0.0905298816|0.0905299752
2023-12-27 04:48:00|DOGE|1703652480|0.090530267|0.090530267|0.0904798337|0.0904844596
2023-12-27 04:49:00|DOGE|1703652540|0.0904851248|0.0904866709|0.0903930741|0.0903930741
2023-12-27 04:50:00|DOGE|1703652600|0.0903928264|0.0904187123|0.0903750093|0.0903827344
2023-12-27 04:51:00|DOGE|1703652660|0.0903918269|0.0904299328|0.0903592534|0.0904299328
2023-12-27 04:52:00|DOGE|1703652720|0.0904299797|0.0904825435|0.0904299797|0.0904733009
2023-12-27 04:53:00|DOGE|1703652780|0.0904690315|0.0905235892|0.0904690315|0.0905039147
2023-12-27 04:54:00|DOGE|1703652840|0.0905063029|0.0905126939|0.0904411844|0.0904411844
2023-12-27 04:55:00|DOGE|1703652900|0.0904412723|0.0905139102|0.0904404007|0.0905059449
2023-12-27 04:56:00|DOGE|1703652960|0.0905103995|0.0906197123|0.090508218|0.0906197123
2023-12-27 04:57:00|DOGE|1703653020|0.0906189491|0.090678987|0.0906189491|0.090675263
2023-12-27 04:58:00|DOGE|1703653080|0.0906747218|0.0906747218|0.0905620382|0.0905698041
2023-12-27 04:59:00|DOGE|1703653140|0.0905667422|0.0905985281|0.0905501069|0.0905902514
2023-12-27 05:00:00|DOGE|1703653200|0.0905913457|0.0905913457|0.0905058933|0.0905208256
2023-12-27 05:01:00|DOGE|1703653260|0.0905336029|0.0905601206|0.0904773279|0.090529723
2023-12-27 05:02:00|DOGE|1703653320|0.0905258975|0.0906049991|0.0904951079|0.0905938063
2023-12-27 05:03:00|DOGE|1703653380|0.0905932556|0.0906280913|0.0905932556|0.0906270827
2023-12-27 05:04:00|DOGE|1703653440|0.0906235471|0.09063477|0.090606179|0.090606179
2023-12-27 05:05:00|DOGE|1703653500|0.09060209|0.0906033238|0.0905228501|0.0905239845
2023-12-27 05:06:00|DOGE|1703653560|0.0905225935|0.0905534611|0.0905186636|0.0905509245
2023-12-27 05:07:00|DOGE|1703653620|0.0905488947|0.0906052863|0.0905488947|0.0905688408
2023-12-27 05:08:00|DOGE|1703653680|0.0905698279|0.0907341428|0.0905696946|0.0907241854
2023-12-27 05:09:00|DOGE|1703653740|0.0907300336|0.0907450194|0.090671474|0.0906951318
2023-12-27 05:10:00|DOGE|1703653800|0.0906928725|0.0907222936|0.0906553725|0.0907170494
2023-12-27 05:11:00|DOGE|1703653860|0.090725213|0.0907861148|0.090722223|0.0907706383
2023-12-27 05:12:00|DOGE|1703653920|0.0907718033|0.0908665471|0.0907638114|0.0908603843
2023-12-27 05:13:00|DOGE|1703653980|0.0908597161|0.0909399403|0.090840519|0.0909399403
2023-12-27 05:14:00|DOGE|1703654040|0.090916309|0.0909245318|0.0908744706|0.090893535
2023-12-27 05:15:00|DOGE|1703654100|0.0908921007|0.0909636963|0.0908577335|0.0909636963
2023-12-27 05:16:00|DOGE|1703654160|0.0909702596|0.0909790688|0.0909223845|0.0909705231
2023-12-27 05:17:00|DOGE|1703654220|0.0909744464|0.0909819326|0.0909295267|0.0909295267
2023-12-27 05:18:00|DOGE|1703654280|0.090925601|0.090925601|0.0908277212|0.0908428377
2023-12-27 05:19:00|DOGE|1703654340|0.0908425916|0.0908466599|0.0907899097|0.0907971202
2023-12-27 05:20:00|DOGE|1703654400|0.0907834993|0.0908225396|0.09077122|0.0907776376
2023-12-27 05:21:00|DOGE|1703654460|0.09075671|0.0908185814|0.090755795|0.0907637097
2023-12-27 05:22:00|DOGE|1703654520|0.0907640598|0.0907642564|0.0907089706|0.0907403034
2023-12-27 05:23:00|DOGE|1703654580|0.0907601906|0.090840972|0.0907601906|0.0908254519
2023-12-27 05:24:00|DOGE|1703654640|0.0908223354|0.0908223354|0.0907526588|0.0907526588
2023-12-27 05:25:00|DOGE|1703654700|0.0907512364|0.0907550988|0.0907234955|0.0907427281
2023-12-27 05:26:00|DOGE|1703654760|0.0907440848|0.090762204|0.0906868057|0.0906881
2023-12-27 05:27:00|DOGE|1703654820|0.0906812046|0.0907038833|0.0906370664|0.0906521891
2023-12-27 05:28:00|DOGE|1703654880|0.0906519014|0.0907220184|0.0906519014|0.0907021206
2023-12-27 05:29:00|DOGE|1703654940|0.0906946417|0.0906946417|0.0906272814|0.0906315138
2023-12-27 05:30:00|DOGE|1703655000|0.0906380599|0.0906389514|0.0905855067|0.0905855067
2023-12-27 05:31:00|DOGE|1703655060|0.090584048|0.0907095905|0.090584048|0.0907095905
2023-12-27 05:32:00|DOGE|1703655120|0.0907036149|0.090713333|0.090659966|0.0906642433
2023-12-27 05:33:00|DOGE|1703655180|0.0906682442|0.0906682442|0.0906009557|0.0906043214
2023-12-27 05:34:00|DOGE|1703655240|0.0906057001|0.0906120048|0.0905577254|0.0905610492
2023-12-27 05:35:00|DOGE|1703655300|0.0905538064|0.0905664885|0.0905027412|0.0905027412
2023-12-27 05:36:00|DOGE|1703655360|0.0905018582|0.0905708871|0.0905018582|0.0905622365
2023-12-27 05:37:00|DOGE|1703655420|0.0905640027|0.090572252|0.0905019083|0.0905232484
2023-12-27 05:38:00|DOGE|1703655480|0.0905250458|0.0906286789|0.0905172325|0.0906085042
2023-12-27 05:39:00|DOGE|1703655540|0.0906082079|0.0906333192|0.0906073664|0.0906163993
2023-12-27 05:40:00|DOGE|1703655600|0.0906164211|0.0906610139|0.0906126192|0.0906595721
2023-12-27 05:41:00|DOGE|1703655660|0.0906626126|0.0907198605|0.0906626126|0.0907198605
2023-12-27 05:42:00|DOGE|1703655720|0.0907376501|0.0907513667|0.0906916549|0.0906954262
2023-12-27 05:43:00|DOGE|1703655780|0.0906997279|0.0907066089|0.0906580542|0.0906893828
2023-12-27 05:44:00|DOGE|1703655840|0.0906775411|0.0906775411|0.0905967592|0.0906076793
2023-12-27 05:45:00|DOGE|1703655900|0.090611655|0.0906122983|0.0905917441|0.090591955
2023-12-27 05:46:00|DOGE|1703655960|0.0905939584|0.0906678862|0.0905505605|0.0906678862
2023-12-27 05:47:00|DOGE|1703656020|0.0906678857|0.0906946514|0.0906664537|0.090686584
2023-12-27 05:48:00|DOGE|1703656080|0.0906868815|0.0907272856|0.0906798516|0.0907272856
2023-12-27 05:49:00|DOGE|1703656140|0.0907428583|0.090865622|0.0907428583|0.090865622
2023-12-27 05:50:00|DOGE|1703656200|0.0908595708|0.0909280874|0.0908595708|0.090926155
2023-12-27 05:51:00|DOGE|1703656260|0.0909184767|0.0909251659|0.0909150753|0.0909201769
2023-12-27 05:52:00|DOGE|1703656320|0.0908877026|0.0908912547|0.0908241127|0.0908333802
2023-12-27 05:53:00|DOGE|1703656380|0.0908401489|0.0908615714|0.0908241673|0.0908615714
2023-12-27 05:54:00|DOGE|1703656440|0.090889248|0.0909474238|0.090888621|0.0909391221
2023-12-27 05:55:00|DOGE|1703656500|0.0909335931|0.0909751253|0.0909335931|0.0909751253
2023-12-27 05:56:00|DOGE|1703656560|0.0909753259|0.0909760326|0.0909246227|0.0909430563
2023-12-27 05:57:00|DOGE|1703656620|0.0909420351|0.0909422403|0.0908806426|0.0908856836
2023-12-27 05:58:00|DOGE|1703656680|0.0908907936|0.0909083973|0.0908733797|0.0909073725
2023-12-27 05:59:00|DOGE|1703656740|0.0909079025|0.0909079025|0.0908828719|0.0908828719
2023-12-27 06:00:00|DOGE|1703656800|0.0908828675|0.0909361471|0.0908811525|0.090936108
2023-12-27 06:01:00|DOGE|1703656860|0.0909454478|0.0909555168|0.0909335051|0.0909335444
2023-12-27 06:02:00|DOGE|1703656920|0.0909335318|0.0909870563|0.0909335318|0.0909868902
2023-12-27 06:03:00|DOGE|1703656980|0.0909860819|0.0910288273|0.090984924|0.0910060383
2023-12-27 06:04:00|DOGE|1703657040|0.0910023915|0.0910023915|0.0908738657|0.0908893767
2023-12-27 06:05:00|DOGE|1703657100|0.0908833506|0.0908975205|0.0908322901|0.0908603956
2023-12-27 06:06:00|DOGE|1703657160|0.090860191|0.0908671668|0.0908344804|0.0908348736
2023-12-27 06:07:00|DOGE|1703657220|0.0908291528|0.0908803789|0.0908291528|0.0908489742
2023-12-27 06:08:00|DOGE|1703657280|0.0908526645|0.0908710681|0.090770577|0.0907739678
2023-12-27 06:09:00|DOGE|1703657340|0.0907744547|0.0907951245|0.0906499853|0.0906499853
2023-12-27 06:10:00|DOGE|1703657400|0.0906475349|0.0908514745|0.0906475349|0.0908384562
2023-12-27 06:11:00|DOGE|1703657460|0.0908341366|0.0908373202|0.0907603544|0.0907603544
2023-12-27 06:12:00|DOGE|1703657520|0.0907637963|0.0908360357|0.0907517859|0.0908275943
2023-12-27 06:13:00|DOGE|1703657580|0.0908275954|0.0908435469|0.0908007093|0.0908011912
2023-12-27 06:14:00|DOGE|1703657640|0.0908016528|0.0908189443|0.0908016528|0.0908117549
2023-12-27 06:15:00|DOGE|1703657700|0.0908079588|0.0908398786|0.0908079588|0.0908398786
2023-12-27 06:16:00|DOGE|1703657760|0.0908455403|0.0909422541|0.0908455403|0.0909270428
2023-12-27 06:17:00|DOGE|1703657820|0.0909214985|0.0909371438|0.0908979202|0.0909015636
2023-12-27 06:18:00|DOGE|1703657880|0.0909014242|0.0909356857|0.0908724367|0.0909356857
2023-12-27 06:19:00|DOGE|1703657940|0.0909353316|0.0909918521|0.0909320447|0.0909918521
2023-12-27 06:20:00|DOGE|1703658000|0.0909920701|0.0910096566|0.09096377|0.091007443
2023-12-27 06:21:00|DOGE|1703658060|0.0910074572|0.0910247452|0.0909892337|0.0909930294
2023-12-27 06:22:00|DOGE|1703658120|0.0909967728|0.0910145563|0.0909767512|0.0909874408
2023-12-27 06:23:00|DOGE|1703658180|0.0909876386|0.0910044899|0.0909810561|0.0910008886
2023-12-27 06:24:00|DOGE|1703658240|0.0910000372|0.0911558512|0.0910000372|0.0911188106
2023-12-27 06:25:00|DOGE|1703658300|0.0911154895|0.0911360703|0.091114275|0.0911360703
2023-12-27 06:26:00|DOGE|1703658360|0.0911383556|0.0912273627|0.0911300221|0.0912229711
2023-12-27 06:27:00|DOGE|1703658420|0.0912221052|0.0912221052|0.0911641852|0.091164207
2023-12-27 06:28:00|DOGE|1703658480|0.091167937|0.0911877598|0.0911438923|0.0911514081
2023-12-27 06:29:00|DOGE|1703658540|0.0911545292|0.0912018321|0.0911511381|0.0911820158
2023-12-27 06:30:00|DOGE|1703658600|0.0911752994|0.0911752994|0.0911222148|0.0911403651
2023-12-27 06:31:00|DOGE|1703658660|0.0911370651|0.0912018623|0.0911370651|0.0911899854
2023-12-27 06:32:00|DOGE|1703658720|0.0911934025|0.0912399404|0.0911934025|0.0912375725
2023-12-27 06:33:00|DOGE|1703658780|0.0912363186|0.0912363186|0.0911649945|0.091169101
2023-12-27 06:34:00|DOGE|1703658840|0.0911820852|0.0911992301|0.091178923|0.091187275
2023-12-27 06:35:00|DOGE|1703658900|0.0911930979|0.0912443806|0.0911930979|0.0912236285
2023-12-27 06:36:00|DOGE|1703658960|0.0912377082|0.0913213586|0.0912377082|0.0913062072
2023-12-27 06:37:00|DOGE|1703659020|0.0913053628|0.0913384663|0.0912873438|0.0912873438
2023-12-27 06:38:00|DOGE|1703659080|0.0912864663|0.0913395421|0.0912504399|0.0913395421
2023-12-27 06:39:00|DOGE|1703659140|0.091339734|0.0913562544|0.0913065791|0.0913562544
2023-12-27 06:40:00|DOGE|1703659200|0.0913570963|0.0914189575|0.0913531562|0.0914004966
2023-12-27 06:41:00|DOGE|1703659260|0.091398935|0.0915460704|0.0913958275|0.0915444095
2023-12-27 06:42:00|DOGE|1703659320|0.0915369638|0.0915768394|0.0915209193|0.0915541189
2023-12-27 06:43:00|DOGE|1703659380|0.0915515433|0.0915708844|0.0915334389|0.0915486736
2023-12-27 06:44:00|DOGE|1703659440|0.0915426186|0.0915483648|0.0914910886|0.0915083321
2023-12-27 06:45:00|DOGE|1703659500|0.091500582|0.0915501511|0.091500582|0.0915302161
2023-12-27 06:46:00|DOGE|1703659560|0.0915291292|0.0915649956|0.0915255175|0.0915399929
2023-12-27 06:47:00|DOGE|1703659620|0.0915430824|0.0915430824|0.091415778|0.091415778
2023-12-27 06:48:00|DOGE|1703659680|0.0914012429|0.091465101|0.0913985221|0.091426844
2023-12-27 06:49:00|DOGE|1703659740|0.0914277808|0.0914277808|0.0913496769|0.0913704859
2023-12-27 06:50:00|DOGE|1703659800|0.0913704791|0.0914042076|0.091368415|0.0913702208
2023-12-27 06:51:00|DOGE|1703659860|0.0913742334|0.0913896036|0.091358065|0.091358065
2023-12-27 06:52:00|DOGE|1703659920|0.0913278101|0.0913307483|0.0912518926|0.0913156109
2023-12-27 06:53:00|DOGE|1703659980|0.0912969012|0.0913303574|0.0912581206|0.0912581817
2023-12-27 06:54:00|DOGE|1703660040|0.0912572653|0.0912893513|0.0912400723|0.091277211
2023-12-27 06:55:00|DOGE|1703660100|0.0912768048|0.0914358362|0.0912741908|0.0914306712
2023-12-27 06:56:00|DOGE|1703660160|0.091422775|0.0914233137|0.0913649716|0.0913649716
2023-12-27 06:57:00|DOGE|1703660220|0.0913659591|0.0914013477|0.0912826426|0.0912826426
2023-12-27 06:58:00|DOGE|1703660280|0.0912771324|0.0913799473|0.0912622168|0.091378074
2023-12-27 06:59:00|DOGE|1703660340|0.0913829912|0.0913875145|0.091355915|0.091355915
2023-12-27 07:00:00|DOGE|1703660400|0.0913399616|0.0913399616|0.0913118101|0.09133402
2023-12-27 07:01:00|DOGE|1703660460|0.0913232127|0.0913362164|0.0912839501|0.0913029846
2023-12-27 07:02:00|DOGE|1703660520|0.0912878722|0.0913626044|0.091272894|0.0913626044
2023-12-27 07:03:00|DOGE|1703660580|0.0913592126|0.0913781341|0.0913339009|0.0913781341
2023-12-27 07:04:00|DOGE|1703660640|0.0913826931|0.0913916164|0.09136493|0.0913777985
2023-12-27 07:05:00|DOGE|1703660700|0.0913777796|0.0913777796|0.0913507955|0.091352244
2023-12-27 07:06:00|DOGE|1703660760|0.0913453505|0.0913453505|0.0912603647|0.0912735935
2023-12-27 07:07:00|DOGE|1703660820|0.0912719019|0.0913182388|0.0912034979|0.0913021913
2023-12-27 07:08:00|DOGE|1703660880|0.0912973778|0.0913049639|0.0912583456|0.0912671842
2023-12-27 07:09:00|DOGE|1703660940|0.0912689264|0.0912786316|0.0912396121|0.0912436713
2023-12-27 07:10:00|DOGE|1703661000|0.091243776|0.0912992664|0.091243776|0.0912826407
2023-12-27 07:11:00|DOGE|1703661060|0.0912823556|0.0914208686|0.0912823556|0.0914208686
2023-12-27 07:12:00|DOGE|1703661120|0.0914292167|0.0914353533|0.0913728737|0.0913825538
2023-12-27 07:13:00|DOGE|1703661180|0.0913880373|0.0914020052|0.0913618814|0.0913618814
2023-12-27 07:14:00|DOGE|1703661240|0.0913707596|0.091391607|0.0913672504|0.091391607
2023-12-27 07:15:00|DOGE|1703661300|0.0913906111|0.0915372085|0.0913906111|0.0915372085
2023-12-27 07:16:00|DOGE|1703661360|0.0915336908|0.0915336908|0.0915067853|0.0915067853
2023-12-27 07:17:00|DOGE|1703661420|0.0914889185|0.091492279|0.0914328082|0.0914328082
2023-12-27 07:18:00|DOGE|1703661480|0.0914295995|0.0915205212|0.0914295995|0.0915173997
2023-12-27 07:19:00|DOGE|1703661540|0.0915183996|0.0915357756|0.0914864148|0.0915098139
2023-12-27 07:20:00|DOGE|1703661600|0.0915148469|0.0915584512|0.0915122367|0.0915584512
2023-12-27 07:21:00|DOGE|1703661660|0.0915627678|0.0916823217|0.0915627678|0.0916823217
2023-12-27 07:22:00|DOGE|1703661720|0.0916819363|0.0917534981|0.0916819363|0.0916960793
2023-12-27 07:23:00|DOGE|1703661780|0.0916884033|0.0916884033|0.0916086007|0.0916263371
2023-12-27 07:24:00|DOGE|1703661840|0.0916184127|0.0916422686|0.0915799903|0.0915845332
2023-12-27 07:25:00|DOGE|1703661900|0.0915837553|0.0915856092|0.0915238798|0.0915437628
2023-12-27 07:26:00|DOGE|1703661960|0.0915473011|0.0915741667|0.0915123163|0.0915123163
2023-12-27 07:27:00|DOGE|1703662020|0.0915078848|0.0915485188|0.0915001265|0.0915323767
2023-12-27 07:28:00|DOGE|1703662080|0.0915321047|0.0916103343|0.0915211542|0.0916103343
2023-12-27 07:29:00|DOGE|1703662140|0.0916135343|0.0916135343|0.0915663573|0.0915724819
2023-12-27 07:30:00|DOGE|1703662200|0.0915717571|0.0915935866|0.0915562731|0.0915603727
2023-12-27 07:31:00|DOGE|1703662260|0.0915603003|0.0916101289|0.0915471989|0.0916028429
2023-12-27 07:32:00|DOGE|1703662320|0.0916029342|0.0916321645|0.0915976316|0.0916218305
2023-12-27 07:33:00|DOGE|1703662380|0.0916102835|0.0916102835|0.0915639466|0.0915964804
2023-12-27 07:34:00|DOGE|1703662440|0.0915935636|0.0916173069|0.0915896849|0.0916131539
2023-12-27 07:35:00|DOGE|1703662500|0.0916101316|0.0916350889|0.0915938569|0.0916265366
2023-12-27 07:36:00|DOGE|1703662560|0.0916224499|0.0916567383|0.0916160157|0.0916512411
2023-12-27 07:37:00|DOGE|1703662620|0.0916521008|0.0916832937|0.0916475785|0.0916523856
2023-12-27 07:38:00|DOGE|1703662680|0.0916571234|0.0916644468|0.0916416754|0.0916468454
2023-12-27 07:39:00|DOGE|1703662740|0.0916463236|0.0916570205|0.0916290904|0.091642988
2023-12-27 07:40:00|DOGE|1703662800|0.0916457075|0.0916502294|0.091630838|0.0916420246
2023-12-27 07:41:00|DOGE|1703662860|0.0916429664|0.0916732011|0.0916391422|0.0916461966
2023-12-27 07:42:00|DOGE|1703662920|0.0916466415|0.0916514169|0.0916155442|0.0916332042
2023-12-27 07:43:00|DOGE|1703662980|0.0916329822|0.0916530504|0.0916125582|0.0916125582
2023-12-27 07:44:00|DOGE|1703663040|0.0916191049|0.0916230745|0.0915250585|0.0915830036
2023-12-27 07:45:00|DOGE|1703663100|0.09158286|0.091651172|0.0915665838|0.091651172
2023-12-27 07:46:00|DOGE|1703663160|0.0916548737|0.0916571485|0.0915992458|0.0916021114
2023-12-27 07:47:00|DOGE|1703663220|0.0916128232|0.0916782813|0.0916128232|0.0916782813
2023-12-27 07:48:00|DOGE|1703663280|0.0916740208|0.09167433|0.0916331925|0.0916406857
2023-12-27 07:49:00|DOGE|1703663340|0.0916424075|0.0916433045|0.0915547787|0.0915588485
2023-12-27 07:50:00|DOGE|1703663400|0.0915618911|0.0915978444|0.0915564652|0.091590058
2023-12-27 07:51:00|DOGE|1703663460|0.0915895581|0.0916056338|0.0915849073|0.0915971444
2023-12-27 07:52:00|DOGE|1703663520|0.0915952813|0.091611106|0.0915707418|0.0915869237
2023-12-27 07:53:00|DOGE|1703663580|0.0915781321|0.0916494728|0.0915781321|0.0916494728
2023-12-27 07:54:00|DOGE|1703663640|0.0916556992|0.0916796173|0.091634734|0.0916796173
2023-12-27 07:55:00|DOGE|1703663700|0.0916779762|0.0919360861|0.0916772308|0.0919360861
2023-12-27 07:56:00|DOGE|1703663760|0.0919336607|0.0919784356|0.0918799095|0.0918958323
2023-12-27 07:57:00|DOGE|1703663820|0.0918992679|0.0919017917|0.0918490721|0.0918502321
2023-12-27 07:58:00|DOGE|1703663880|0.0918404974|0.0919276099|0.0918314655|0.0919064001
2023-12-27 07:59:00|DOGE|1703663940|0.0919242349|0.0919294117|0.0918720493|0.0918720493
2023-12-27 08:00:00|DOGE|1703664000|0.0918751869|0.0918782268|0.0918412239|0.0918614095
2023-12-27 08:01:00|DOGE|1703664060|0.0918605144|0.0919067618|0.0918270974|0.0918270974
2023-12-27 08:02:00|DOGE|1703664120|0.0918128831|0.0920499916|0.0917998849|0.0920499916
2023-12-27 08:03:00|DOGE|1703664180|0.0920520321|0.0921793865|0.0917821996|0.0918495325
2023-12-27 08:04:00|DOGE|1703664240|0.0918538358|0.0918556575|0.0915977301|0.0915977301
2023-12-27 08:05:00|DOGE|1703664300|0.0916172693|0.0916172693|0.0914752484|0.0914752484
2023-12-27 08:06:00|DOGE|1703664360|0.0914716593|0.091509594|0.0914533042|0.091509594
2023-12-27 08:07:00|DOGE|1703664420|0.0915167542|0.0915179604|0.0914598687|0.0914707158
2023-12-27 08:08:00|DOGE|1703664480|0.0914575451|0.0914575451|0.091395169|0.091395169
2023-12-27 08:09:00|DOGE|1703664540|0.0913885382|0.0914261158|0.0913538647|0.0914138042
2023-12-27 08:10:00|DOGE|1703664600|0.0914426132|0.0914932125|0.0914394962|0.0914932125
2023-12-27 08:11:00|DOGE|1703664660|0.0914967044|0.0915690155|0.0914848423|0.0915690155
2023-12-27 08:12:00|DOGE|1703664720|0.0915708242|0.0915785087|0.0915074126|0.0915251734
2023-12-27 08:13:00|DOGE|1703664780|0.0915179967|0.0915179967|0.0914455642|0.0914558299
2023-12-27 08:14:00|DOGE|1703664840|0.0914427505|0.0915531731|0.0914391079|0.091491096
2023-12-27 08:15:00|DOGE|1703664900|0.0914972445|0.0915432564|0.0914972445|0.0915262428
2023-12-27 08:16:00|DOGE|1703664960|0.0915283319|0.0915370026|0.0914715623|0.0915370026
2023-12-27 08:17:00|DOGE|1703665020|0.0915371504|0.0915668479|0.0915371504|0.091546236
2023-12-27 08:18:00|DOGE|1703665080|0.0915383561|0.0915397176|0.0914692874|0.0914855092
2023-12-27 08:19:00|DOGE|1703665140|0.0915009515|0.0915540051|0.0915009515|0.0915513069
2023-12-27 08:20:00|DOGE|1703665200|0.0915531961|0.0916035258|0.0915399822|0.0916035258
2023-12-27 08:21:00|DOGE|1703665260|0.0916048704|0.0916397904|0.0915682939|0.0915682939
2023-12-27 08:22:00|DOGE|1703665320|0.0915653488|0.0915653488|0.0915218312|0.0915432249
2023-12-27 08:23:00|DOGE|1703665380|0.0915481735|0.0915585385|0.0915255797|0.0915255797
2023-12-27 08:24:00|DOGE|1703665440|0.0915205026|0.0915328192|0.0915169914|0.0915328192
2023-12-27 08:25:00|DOGE|1703665500|0.0915307477|0.091557643|0.0915268656|0.0915373222
2023-12-27 08:26:00|DOGE|1703665560|0.0915326186|0.0916193969|0.091532125|0.0916193969
2023-12-27 08:27:00|DOGE|1703665620|0.0916307908|0.0917728716|0.0916246124|0.0917728716
2023-12-27 08:28:00|DOGE|1703665680|0.0917793509|0.091845641|0.0917793509|0.0918143582
2023-12-27 08:29:00|DOGE|1703665740|0.0917996305|0.0918064433|0.0917644057|0.0917735986
2023-12-27 08:30:00|DOGE|1703665800|0.0917745404|0.0917757474|0.091652057|0.0916882859
2023-12-27 08:31:00|DOGE|1703665860|0.0916807746|0.0918570152|0.0916807746|0.0918432453
2023-12-27 08:32:00|DOGE|1703665920|0.0918446102|0.0919655883|0.0918446102|0.0919619505
2023-12-27 08:33:00|DOGE|1703665980|0.0919640474|0.0919695941|0.0918933096|0.0919268629
2023-12-27 08:34:00|DOGE|1703666040|0.0919316521|0.0920384389|0.0919316521|0.0920384389
2023-12-27 08:35:00|DOGE|1703666100|0.0920401935|0.0920598722|0.0919852175|0.0919879054
2023-12-27 08:36:00|DOGE|1703666160|0.091987821|0.0919981565|0.0919316114|0.0919316114
2023-12-27 08:37:00|DOGE|1703666220|0.0919325375|0.0919325375|0.0919010931|0.0919044906
2023-12-27 08:38:00|DOGE|1703666280|0.0919085804|0.0919645015|0.0918940203|0.0919573374
2023-12-27 08:39:00|DOGE|1703666340|0.091955|0.0919919401|0.0919340757|0.0919910075
2023-12-27 08:40:00|DOGE|1703666400|0.0919949939|0.092005588|0.0919564109|0.0919602544
2023-12-27 08:41:00|DOGE|1703666460|0.0919467113|0.0919603953|0.0919395272|0.091958865
2023-12-27 08:42:00|DOGE|1703666520|0.0919789224|0.0920455978|0.0919782339|0.0920058007
2023-12-27 08:43:00|DOGE|1703666580|0.0920128081|0.0920329604|0.0919544669|0.0919702218
2023-12-27 08:44:00|DOGE|1703666640|0.091969713|0.0920038974|0.0919683801|0.0919883304
2023-12-27 08:45:00|DOGE|1703666700|0.0919932536|0.0920041484|0.0919823501|0.0920041484
2023-12-27 08:46:00|DOGE|1703666760|0.0920069533|0.0920811918|0.0919890757|0.0919890757
2023-12-27 08:47:00|DOGE|1703666820|0.0919850924|0.0920258072|0.0919815114|0.0919815114
2023-12-27 08:48:00|DOGE|1703666880|0.0919664408|0.0919700298|0.0918780702|0.0918780702
2023-12-27 08:49:00|DOGE|1703666940|0.0918762284|0.0919079928|0.0918267719|0.0918327652
2023-12-27 08:50:00|DOGE|1703667000|0.0918291234|0.0918291234|0.0917476926|0.0917915033
2023-12-27 08:51:00|DOGE|1703667060|0.0917934758|0.0918791666|0.0917934758|0.0918780163
2023-12-27 08:52:00|DOGE|1703667120|0.0918799059|0.0919225804|0.0918687359|0.0919140505
2023-12-27 08:53:00|DOGE|1703667180|0.0919141258|0.0919873785|0.0918925428|0.0919819172
2023-12-27 08:54:00|DOGE|1703667240|0.0919858497|0.0920257888|0.0919676895|0.0920173317
2023-12-27 08:55:00|DOGE|1703667300|0.092015588|0.092016287|0.0919786367|0.0920098442
2023-12-27 08:56:00|DOGE|1703667360|0.09199983|0.0920370346|0.0919965036|0.0920305069
2023-12-27 08:57:00|DOGE|1703667420|0.0920359017|0.0920754729|0.0919827691|0.0920754729
2023-12-27 08:58:00|DOGE|1703667480|0.0920853461|0.0921119228|0.0920853461|0.0920858617
2023-12-27 08:59:00|DOGE|1703667540|0.0920897988|0.0920926795|0.0920206025|0.0920409012
2023-12-27 09:00:00|DOGE|1703667600|0.0920376947|0.0920749379|0.092018659|0.0920749379
2023-12-27 09:01:00|DOGE|1703667660|0.0920702527|0.0920875235|0.0920300262|0.092034108
2023-12-27 09:02:00|DOGE|1703667720|0.0920334729|0.0920334729|0.0919710641|0.0919710641
2023-12-27 09:03:00|DOGE|1703667780|0.091974059|0.0919799482|0.0919303127|0.091958867
2023-12-27 09:04:00|DOGE|1703667840|0.0919817181|0.0920451121|0.0919787958|0.0920378397
2023-12-27 09:05:00|DOGE|1703667900|0.0920332269|0.0920410342|0.0920147543|0.0920266516
2023-12-27 09:06:00|DOGE|1703667960|0.0920218155|0.0920333184|0.0919359128|0.0919373744
2023-12-27 09:07:00|DOGE|1703668020|0.0919349477|0.0919560641|0.0919117574|0.0919381462
2023-12-27 09:08:00|DOGE|1703668080|0.0919433696|0.091963206|0.0919119095|0.0919119095
2023-12-27 09:09:00|DOGE|1703668140|0.0919116415|0.0919146832|0.0918809877|0.091896645
2023-12-27 09:10:00|DOGE|1703668200|0.0918960431|0.0918960431|0.0918301043|0.0918542836
2023-12-27 09:11:00|DOGE|1703668260|0.0918551838|0.0918952692|0.091848104|0.091888591
2023-12-27 09:12:00|DOGE|1703668320|0.091888578|0.0919064182|0.0918452395|0.0918603616
2023-12-27 09:13:00|DOGE|1703668380|0.091865329|0.0918654844|0.0918355182|0.0918546861
2023-12-27 09:14:00|DOGE|1703668440|0.091849767|0.0918797916|0.091849767|0.0918796983
2023-12-27 09:15:00|DOGE|1703668500|0.0918897031|0.0918897031|0.091860711|0.0918770234
2023-12-27 09:16:00|DOGE|1703668560|0.091870188|0.0918823632|0.0918246608|0.091831402
2023-12-27 09:17:00|DOGE|1703668620|0.0918332913|0.0918467965|0.0918010675|0.0918053849
2023-12-27 09:18:00|DOGE|1703668680|0.0918026576|0.0918026576|0.0917413176|0.0917899978
2023-12-27 09:19:00|DOGE|1703668740|0.0918010975|0.0918560502|0.0918010975|0.0918381624
2023-12-27 09:20:00|DOGE|1703668800|0.0918352503|0.0918396915|0.0917694462|0.0917946131
2023-12-27 09:21:00|DOGE|1703668860|0.091800478|0.0918299721|0.09179768|0.0918001891
2023-12-27 09:22:00|DOGE|1703668920|0.0918160057|0.0918767717|0.0918160057|0.0918590458
2023-12-27 09:23:00|DOGE|1703668980|0.091865221|0.0918918925|0.0917987713|0.0918858036
2023-12-27 09:24:00|DOGE|1703669040|0.0918837897|0.0919744333|0.0918780202|0.0919744333
2023-12-27 09:25:00|DOGE|1703669100|0.0919914215|0.0920233496|0.0919914215|0.092010956
2023-12-27 09:26:00|DOGE|1703669160|0.0920037653|0.0920381901|0.0920031812|0.0920381901
2023-12-27 09:27:00|DOGE|1703669220|0.0920498006|0.0920526653|0.0920305571|0.092044087
2023-12-27 09:28:00|DOGE|1703669280|0.092042881|0.0920961754|0.092042881|0.0920926181
2023-12-27 09:29:00|DOGE|1703669340|0.0920892608|0.0921524565|0.0920892608|0.0921514058
2023-12-27 09:30:00|DOGE|1703669400|0.092154555|0.0921695926|0.0921377944|0.0921647832
2023-12-27 09:31:00|DOGE|1703669460|0.0921702872|0.0921897951|0.0921702872|0.0921813936
2023-12-27 09:32:00|DOGE|1703669520|0.0921716695|0.0921716695|0.0921193026|0.092149317
2023-12-27 09:33:00|DOGE|1703669580|0.0921438558|0.0921555603|0.0920819162|0.0921009908
2023-12-27 09:34:00|DOGE|1703669640|0.0921031273|0.0921984186|0.0921031273|0.092182954
2023-12-27 09:35:00|DOGE|1703669700|0.0921964384|0.0922164051|0.0921849041|0.0922159781
2023-12-27 09:36:00|DOGE|1703669760|0.0922245522|0.0923465454|0.0922216363|0.0923447575
2023-12-27 09:37:00|DOGE|1703669820|0.0923436248|0.0923558457|0.0923179781|0.09232692
2023-12-27 09:38:00|DOGE|1703669880|0.0923260031|0.0923425692|0.0922748658|0.0923008307
2023-12-27 09:39:00|DOGE|1703669940|0.0922976215|0.092314801|0.0922725332|0.092294524
2023-12-27 09:40:00|DOGE|1703670000|0.0922949076|0.0923135786|0.0922347674|0.0922490222
2023-12-27 09:41:00|DOGE|1703670060|0.0922495411|0.0922616694|0.0922418579|0.0922605618
2023-12-27 09:42:00|DOGE|1703670120|0.0922570896|0.0922654682|0.0922106362|0.0922145346
2023-12-27 09:43:00|DOGE|1703670180|0.0922056764|0.0922216404|0.0921841107|0.0921866763
2023-12-27 09:44:00|DOGE|1703670240|0.092187948|0.0922035784|0.0921795113|0.0921860488
2023-12-27 09:45:00|DOGE|1703670300|0.0921766389|0.0921774583|0.092141701|0.0921470734
2023-12-27 09:46:00|DOGE|1703670360|0.0921439791|0.0921466656|0.0920537232|0.0920630811
2023-12-27 09:47:00|DOGE|1703670420|0.0920752124|0.0920959116|0.0919816232|0.0919816232
2023-12-27 09:48:00|DOGE|1703670480|0.0919859212|0.092039175|0.0919859212|0.0920359009
2023-12-27 09:49:00|DOGE|1703670540|0.0920354326|0.0920379062|0.0919805221|0.0919940468
2023-12-27 09:50:00|DOGE|1703670600|0.0919952554|0.0921047493|0.0919952554|0.0921047493
2023-12-27 09:51:00|DOGE|1703670660|0.0921006893|0.092134706|0.0920985356|0.0921272921
2023-12-27 09:52:00|DOGE|1703670720|0.0921346961|0.0922166824|0.0921346961|0.0922097983
2023-12-27 09:53:00|DOGE|1703670780|0.0922071661|0.0922556373|0.0922071661|0.0922174836
2023-12-27 09:54:00|DOGE|1703670840|0.0922178317|0.0922188649|0.0921868747|0.0921875269
2023-12-27 09:55:00|DOGE|1703670900|0.0921855673|0.0922154852|0.092154862|0.092154862
2023-12-27 09:56:00|DOGE|1703670960|0.0921566056|0.0921894799|0.0921165018|0.0921210584
2023-12-27 09:57:00|DOGE|1703671020|0.0921200181|0.0921385755|0.0920988399|0.0920988399
2023-12-27 09:58:00|DOGE|1703671080|0.0920883159|0.0921692588|0.0920823551|0.092158135
2023-12-27 09:59:00|DOGE|1703671140|0.0921617222|0.0921617222|0.0921240128|0.0921384201
2023-12-27 10:00:00|DOGE|1703671200|0.092131856|0.0921570674|0.0921315464|0.0921455972
2023-12-27 10:01:00|DOGE|1703671260|0.0921454062|0.0921661292|0.0920560529|0.0920622455
2023-12-27 10:02:00|DOGE|1703671320|0.0920638673|0.0920674646|0.0919216475|0.0919216475
2023-12-27 10:03:00|DOGE|1703671380|0.0919105057|0.0920280676|0.0919105057|0.092024641
2023-12-27 10:04:00|DOGE|1703671440|0.0920321913|0.092037038|0.0919791732|0.0920125545
2023-12-27 10:05:00|DOGE|1703671500|0.0920161279|0.0920531619|0.0919747601|0.0920497799
2023-12-27 10:06:00|DOGE|1703671560|0.0920397672|0.0920434551|0.0919818036|0.0920032345
2023-12-27 10:07:00|DOGE|1703671620|0.0920198692|0.0920283527|0.0920048737|0.0920077637
2023-12-27 10:08:00|DOGE|1703671680|0.0920032601|0.0920549046|0.0920032601|0.0920523929
2023-12-27 10:09:00|DOGE|1703671740|0.0920557363|0.0920853366|0.0920461554|0.09205661
2023-12-27 10:10:00|DOGE|1703671800|0.0920538393|0.0920538393|0.0920151527|0.0920511829
2023-12-27 10:11:00|DOGE|1703671860|0.0920571918|0.0920758361|0.092027569|0.0920583657
2023-12-27 10:12:00|DOGE|1703671920|0.0920614199|0.0920677429|0.0920414791|0.0920661696
2023-12-27 10:13:00|DOGE|1703671980|0.0920672908|0.0920780515|0.0920524955|0.0920736051
2023-12-27 10:14:00|DOGE|1703672040|0.0920787988|0.0920968564|0.0920699479|0.0920753628
2023-12-27 10:15:00|DOGE|1703672100|0.0920744954|0.0920745489|0.0920205937|0.0920476381
2023-12-27 10:16:00|DOGE|1703672160|0.0920448792|0.0920927493|0.0920428711|0.092088647
2023-12-27 10:17:00|DOGE|1703672220|0.0920874307|0.0921139891|0.0920804517|0.0921102755
2023-12-27 10:18:00|DOGE|1703672280|0.0921127362|0.0921662314|0.0921087622|0.0921662314
2023-12-27 10:19:00|DOGE|1703672340|0.092165906|0.0922265384|0.092165906|0.0922119917
2023-12-27 10:20:00|DOGE|1703672400|0.0922107036|0.0922294658|0.0922043569|0.0922113182
2023-12-27 10:21:00|DOGE|1703672460|0.0922027195|0.0922128801|0.0921896531|0.0921932888
2023-12-27 10:22:00|DOGE|1703672520|0.0921941746|0.0922115919|0.0921628883|0.0922115919
2023-12-27 10:23:00|DOGE|1703672580|0.0922290871|0.092331931|0.0922290871|0.0923300317
2023-12-27 10:24:00|DOGE|1703672640|0.0923378588|0.0924148883|0.0923378588|0.0924118619
2023-12-27 10:25:00|DOGE|1703672700|0.0924141041|0.0924960137|0.0924013541|0.09248408
2023-12-27 10:26:00|DOGE|1703672760|0.0924972874|0.0925254952|0.0924754872|0.0925246449
2023-12-27 10:27:00|DOGE|1703672820|0.0925298468|0.0925353499|0.0924754199|0.0924788645
2023-12-27 10:28:00|DOGE|1703672880|0.0924742961|0.0924978096|0.0924312795|0.0924608634
2023-12-27 10:29:00|DOGE|1703672940|0.0924611764|0.0926645058|0.0924611764|0.0926571607
2023-12-27 10:30:00|DOGE|1703673000|0.0926607981|0.0927377327|0.0926290128|0.0927377327
2023-12-27 10:31:00|DOGE|1703673060|0.0927333543|0.0927333543|0.0926142895|0.0926322192
2023-12-27 10:32:00|DOGE|1703673120|0.0926397711|0.0926594184|0.0926079256|0.0926079645
2023-12-27 10:33:00|DOGE|1703673180|0.0926079926|0.0926229923|0.092494576|0.0925666278
2023-12-27 10:34:00|DOGE|1703673240|0.0925579057|0.092631375|0.0925495968|0.0926287126
2023-12-27 10:35:00|DOGE|1703673300|0.092621659|0.0926221488|0.0925801826|0.0926219233
2023-12-27 10:36:00|DOGE|1703673360|0.0926234502|0.092738112|0.092602536|0.0927033719
2023-12-27 10:37:00|DOGE|1703673420|0.0926959684|0.0927105489|0.0926640442|0.0927105489
2023-12-27 10:38:00|DOGE|1703673480|0.0927006318|0.0927733509|0.0926913641|0.092759541
2023-12-27 10:39:00|DOGE|1703673540|0.0927490231|0.0927589139|0.0926750726|0.0926816195
2023-12-27 10:40:00|DOGE|1703673600|0.0926570256|0.0927277234|0.0926519391|0.0927277234
2023-12-27 10:41:00|DOGE|1703673660|0.0927262034|0.0927521401|0.0927089086|0.0927390382
2023-12-27 10:42:00|DOGE|1703673720|0.09273455|0.0927369168|0.0927001945|0.0927132657
2023-12-27 10:43:00|DOGE|1703673780|0.0927127974|0.0927127974|0.0926390521|0.0926390521
2023-12-27 10:44:00|DOGE|1703673840|0.092644609|0.0926466137|0.0925990497|0.0926404579
2023-12-27 10:45:00|DOGE|1703673900|0.0926685419|0.0926685419|0.0924507694|0.0924954185
2023-12-27 10:46:00|DOGE|1703673960|0.0925050511|0.0925562945|0.092502581|0.0925242482
2023-12-27 10:47:00|DOGE|1703674020|0.0925266938|0.0925353291|0.0924841861|0.0924841861
2023-12-27 10:48:00|DOGE|1703674080|0.0924826989|0.0925433763|0.0924755077|0.0925107618
2023-12-27 10:49:00|DOGE|1703674140|0.0925111052|0.0925228229|0.0924296236|0.0924449196
2023-12-27 10:50:00|DOGE|1703674200|0.0924527906|0.0924680758|0.092382904|0.0924367492
2023-12-27 10:51:00|DOGE|1703674260|0.0924440805|0.0925377167|0.0923658429|0.0925377167
2023-12-27 10:52:00|DOGE|1703674320|0.092538684|0.0925905121|0.0925373078|0.0925373078
2023-12-27 10:53:00|DOGE|1703674380|0.0925275254|0.0925288902|0.0924894896|0.092518256
2023-12-27 10:54:00|DOGE|1703674440|0.0925125195|0.0925473199|0.0925016935|0.0925461848
2023-12-27 10:55:00|DOGE|1703674500|0.0925335476|0.0925540741|0.0925144168|0.0925163984
2023-12-27 10:56:00|DOGE|1703674560|0.0925106554|0.0925106554|0.0924732903|0.0924895472
2023-12-27 10:57:00|DOGE|1703674620|0.0924863663|0.0925043249|0.0924863663|0.0925033694
2023-12-27 10:58:00|DOGE|1703674680|0.0924937955|0.0925110371|0.092341617|0.09238238
2023-12-27 10:59:00|DOGE|1703674740|0.0923861969|0.0926078313|0.0923861969|0.092607771
2023-12-27 11:00:00|DOGE|1703674800|0.0926161698|0.0926253493|0.0925884015|0.0926181683
2023-12-27 11:01:00|DOGE|1703674860|0.0926186422|0.0926522336|0.0925749669|0.0925769038
2023-12-27 11:02:00|DOGE|1703674920|0.0925635749|0.0925820819|0.0925426386|0.0925458043
2023-12-27 11:03:00|DOGE|1703674980|0.0925431465|0.0925436966|0.0924833596|0.0925090564
2023-12-27 11:04:00|DOGE|1703675040|0.0925114321|0.0925736045|0.0925024128|0.0925629389
2023-12-27 11:05:00|DOGE|1703675100|0.0925732346|0.092598083|0.0925178068|0.0925178068
2023-12-27 11:06:00|DOGE|1703675160|0.092517668|0.0925716426|0.092517668|0.0925716426
2023-12-27 11:07:00|DOGE|1703675220|0.0925848167|0.0926148201|0.0925848167|0.0925972999
2023-12-27 11:08:00|DOGE|1703675280|0.0925805888|0.0926177008|0.09257601|0.0925804093
2023-12-27 11:09:00|DOGE|1703675340|0.0925742412|0.0925776037|0.0924617318|0.0924708294
2023-12-27 11:10:00|DOGE|1703675400|0.092473286|0.092473286|0.0924078388|0.0924355383
2023-12-27 11:11:00|DOGE|1703675460|0.092444981|0.0924859515|0.0924160791|0.0924859515
2023-12-27 11:12:00|DOGE|1703675520|0.0924919057|0.0926100592|0.0924877809|0.0926086515
2023-12-27 11:13:00|DOGE|1703675580|0.0926117836|0.0926519785|0.0926117836|0.0926348972
2023-12-27 11:14:00|DOGE|1703675640|0.0926284428|0.0926300424|0.0926036768|0.0926300424
2023-12-27 11:15:00|DOGE|1703675700|0.0926522382|0.092657418|0.0926248215|0.0926392403
2023-12-27 11:16:00|DOGE|1703675760|0.092638026|0.0926550559|0.092566309|0.0925753249
2023-12-27 11:17:00|DOGE|1703675820|0.0925744245|0.0925744245|0.0924617019|0.0924921512
2023-12-27 11:18:00|DOGE|1703675880|0.0924913354|0.0925738579|0.0924913354|0.0924987753
2023-12-27 11:19:00|DOGE|1703675940|0.0924870226|0.0924870226|0.0924152755|0.0924308836
2023-12-27 11:20:00|DOGE|1703676000|0.0924262843|0.0924815012|0.0924205991|0.0924766402
2023-12-27 11:21:00|DOGE|1703676060|0.0924749062|0.0924924677|0.0924667741|0.0924774624
2023-12-27 11:22:00|DOGE|1703676120|0.0924780112|0.0925316605|0.0924654632|0.0925316605
2023-12-27 11:23:00|DOGE|1703676180|0.0925111258|0.092536827|0.092477732|0.0925121986
2023-12-27 11:24:00|DOGE|1703676240|0.0925127374|0.0925178453|0.0924651974|0.0924714043
2023-12-27 11:25:00|DOGE|1703676300|0.0924706421|0.0925234633|0.0924613281|0.0925231605
2023-12-27 11:26:00|DOGE|1703676360|0.0925296861|0.0926022352|0.0925296861|0.0925569189
2023-12-27 11:27:00|DOGE|1703676420|0.0925526655|0.0925798719|0.0925422883|0.0925597679
2023-12-27 11:28:00|DOGE|1703676480|0.0925530982|0.0925857261|0.0925530982|0.0925852891
2023-12-27 11:29:00|DOGE|1703676540|0.0925861352|0.0925966678|0.0924935201|0.0924935201
2023-12-27 11:30:00|DOGE|1703676600|0.0924861564|0.0924861564|0.0924209649|0.0924566039
2023-12-27 11:31:00|DOGE|1703676660|0.092455758|0.0924714871|0.0924161937|0.0924341879
2023-12-27 11:32:00|DOGE|1703676720|0.092444204|0.0924485725|0.0923853345|0.0924485725
2023-12-27 11:33:00|DOGE|1703676780|0.0924483021|0.0924703569|0.092447252|0.0924487686
2023-12-27 11:34:00|DOGE|1703676840|0.0924511659|0.0924511659|0.0924126704|0.0924126704
2023-12-27 11:35:00|DOGE|1703676900|0.092413245|0.0924328647|0.0923613266|0.0923656068
2023-12-27 11:36:00|DOGE|1703676960|0.0923616957|0.0923713864|0.0923352736|0.0923504332
2023-12-27 11:37:00|DOGE|1703677020|0.0923581287|0.0924977201|0.0923581287|0.0924922772
2023-12-27 11:38:00|DOGE|1703677080|0.0924970961|0.0925015995|0.0924355962|0.0924897094
2023-12-27 11:39:00|DOGE|1703677140|0.092487578|0.0925260028|0.092484684|0.0925259478
2023-12-27 11:40:00|DOGE|1703677200|0.0925335164|0.0925917633|0.0925313964|0.0925917633
2023-12-27 11:41:00|DOGE|1703677260|0.092594525|0.0926521991|0.0925871371|0.092629276
2023-12-27 11:42:00|DOGE|1703677320|0.0926253719|0.0926312861|0.0925816562|0.0926155997
2023-12-27 11:43:00|DOGE|1703677380|0.0926156635|0.0926840208|0.0926094295|0.0926757003
2023-12-27 11:44:00|DOGE|1703677440|0.0926873083|0.0927554368|0.092674796|0.0927456888
2023-12-27 11:45:00|DOGE|1703677500|0.0927503602|0.0927503602|0.0926760933|0.0926760933
2023-12-27 11:46:00|DOGE|1703677560|0.0926819409|0.0927018992|0.0926701825|0.0926929161
2023-12-27 11:47:00|DOGE|1703677620|0.0926904221|0.0926904221|0.0926249385|0.0926650318
2023-12-27 11:48:00|DOGE|1703677680|0.0926806628|0.0927163285|0.0926806628|0.0926887261
2023-12-27 11:49:00|DOGE|1703677740|0.0926930936|0.0927226337|0.0926446806|0.0926452661
2023-12-27 11:50:00|DOGE|1703677800|0.0926367677|0.0926374634|0.0925836959|0.0925871976
2023-12-27 11:51:00|DOGE|1703677860|0.0925832261|0.0925832261|0.0925313954|0.0925313954
2023-12-27 11:52:00|DOGE|1703677920|0.0925346378|0.0925346378|0.0924699154|0.09248285
2023-12-27 11:53:00|DOGE|1703677980|0.0925002113|0.0925082843|0.0924569592|0.0924569592
2023-12-27 11:54:00|DOGE|1703678040|0.0924605709|0.0924607831|0.0923195921|0.0923199324
2023-12-27 11:55:00|DOGE|1703678100|0.0923132554|0.0923279525|0.0922681747|0.0922709919
2023-12-27 11:56:00|DOGE|1703678160|0.0922734408|0.0923440265|0.0922698264|0.0923298061
2023-12-27 11:57:00|DOGE|1703678220|0.092329425|0.0924192364|0.0923165484|0.0924192364
2023-12-27 11:58:00|DOGE|1703678280|0.0924192911|0.0924385825|0.0924085246|0.0924385825
2023-12-27 11:59:00|DOGE|1703678340|0.0924389952|0.0924658431|0.0924331246|0.0924454388
2023-12-27 12:00:00|DOGE|1703678400|0.0924346675|0.0924599821|0.0924346675|0.092443397
2023-12-27 12:01:00|DOGE|1703678460|0.0924619769|0.0924619769|0.0923869556|0.0923893188
2023-12-27 12:02:00|DOGE|1703678520|0.0923897343|0.0923920253|0.092302512|0.0923084733
2023-12-27 12:03:00|DOGE|1703678580|0.0923088587|0.09234301|0.0922894175|0.0923214478
2023-12-27 12:04:00|DOGE|1703678640|0.0923168408|0.092347036|0.0923168408|0.0923431701
2023-12-27 12:05:00|DOGE|1703678700|0.0923411479|0.0923637842|0.0923371262|0.09236068
2023-12-27 12:06:00|DOGE|1703678760|0.0923579574|0.0924499836|0.0923579574|0.0924499836
2023-12-27 12:07:00|DOGE|1703678820|0.0924525973|0.0924626291|0.0923770938|0.0924327075
2023-12-27 12:08:00|DOGE|1703678880|0.092456858|0.0925119843|0.092456858|0.0925119843
2023-12-27 12:09:00|DOGE|1703678940|0.0925100973|0.0925315614|0.0925037994|0.0925037994
2023-12-27 12:10:00|DOGE|1703679000|0.0925026796|0.0925026796|0.0924348987|0.0924444637
2023-12-27 12:11:00|DOGE|1703679060|0.0924447499|0.0924715594|0.0924190889|0.0924263612
2023-12-27 12:12:00|DOGE|1703679120|0.0924254102|0.0924369958|0.0924114481|0.0924295745
2023-12-27 12:13:00|DOGE|1703679180|0.0924330075|0.0924405436|0.0923347871|0.0923377164
2023-12-27 12:14:00|DOGE|1703679240|0.0923330652|0.0923330652|0.0922719363|0.0922719363
2023-12-27 12:15:00|DOGE|1703679300|0.0922653322|0.0922653322|0.0922315922|0.0922511674
2023-12-27 12:16:00|DOGE|1703679360|0.0922498183|0.0923213252|0.0922445757|0.0922814624
2023-12-27 12:17:00|DOGE|1703679420|0.0922870954|0.0922920437|0.0922000725|0.0922555835
2023-12-27 12:18:00|DOGE|1703679480|0.0922683489|0.0922871285|0.092246373|0.0922674144
2023-12-27 12:19:00|DOGE|1703679540|0.092263357|0.0923170565|0.0922395446|0.0923170565
2023-12-27 12:20:00|DOGE|1703679600|0.092313196|0.0923502364|0.0922970468|0.0923474364
2023-12-27 12:21:00|DOGE|1703679660|0.0923476449|0.0923763032|0.0923439574|0.0923763032
2023-12-27 12:22:00|DOGE|1703679720|0.092394654|0.0923977162|0.0923327792|0.0923800116
2023-12-27 12:23:00|DOGE|1703679780|0.0923794391|0.0924106313|0.0923608668|0.0924106313
2023-12-27 12:24:00|DOGE|1703679840|0.0924172448|0.09247081|0.0924110817|0.0924616204
2023-12-27 12:25:00|DOGE|1703679900|0.092459753|0.0924675699|0.0924444214|0.092461197
2023-12-27 12:26:00|DOGE|1703679960|0.0924629206|0.0924880094|0.0924317973|0.0924317973
2023-12-27 12:27:00|DOGE|1703680020|0.0924291976|0.0924334624|0.0924112941|0.0924334624
2023-12-27 12:28:00|DOGE|1703680080|0.0924322911|0.0924472478|0.0924141225|0.0924186143
2023-12-27 12:29:00|DOGE|1703680140|0.0924192102|0.0924443522|0.0924161347|0.092438218
2023-12-27 12:30:00|DOGE|1703680200|0.0924379058|0.0924438362|0.092389437|0.0923894405
2023-12-27 12:31:00|DOGE|1703680260|0.0923910558|0.0924800276|0.0923910558|0.0924600015
2023-12-27 12:32:00|DOGE|1703680320|0.0924555812|0.0924632938|0.092425615|0.092431409
2023-12-27 12:33:00|DOGE|1703680380|0.0924340405|0.0924340405|0.0923550664|0.0923911187
2023-12-27 12:34:00|DOGE|1703680440|0.0923892006|0.0923913569|0.0923321586|0.09233441
2023-12-27 12:35:00|DOGE|1703680500|0.0923419434|0.0923472285|0.0922993615|0.0923286198
2023-12-27 12:36:00|DOGE|1703680560|0.0923222814|0.0923222814|0.0922172203|0.0922175311
2023-12-27 12:37:00|DOGE|1703680620|0.0922135068|0.0922135068|0.092172994|0.092172994
2023-12-27 12:38:00|DOGE|1703680680|0.0921688784|0.0922108612|0.0921482933|0.0922037002
2023-12-27 12:39:00|DOGE|1703680740|0.0922109911|0.0922360732|0.0921771227|0.0921824749
2023-12-27 12:40:00|DOGE|1703680800|0.092173673|0.0922103476|0.092173673|0.0922103476
2023-12-27 12:41:00|DOGE|1703680860|0.092210536|0.0922377853|0.0922104145|0.0922195956
2023-12-27 12:42:00|DOGE|1703680920|0.0922171164|0.0922225516|0.0921594073|0.0921641989
2023-12-27 12:43:00|DOGE|1703680980|0.0921719579|0.0921850599|0.0921608062|0.0921608062
2023-12-27 12:44:00|DOGE|1703681040|0.0921594203|0.0921646733|0.0921141353|0.0921152448
2023-12-27 12:45:00|DOGE|1703681100|0.0921406976|0.0921641419|0.0921260901|0.0921308614
2023-12-27 12:46:00|DOGE|1703681160|0.092146147|0.0922221316|0.092146147|0.0922221316
2023-12-27 12:47:00|DOGE|1703681220|0.0922245095|0.0922360658|0.0921613539|0.0921945988
2023-12-27 12:48:00|DOGE|1703681280|0.0921967206|0.0921974483|0.0921437346|0.0921883092
2023-12-27 12:49:00|DOGE|1703681340|0.0921860768|0.0921953731|0.0921176139|0.0921188888
2023-12-27 12:50:00|DOGE|1703681400|0.092124585|0.0921694189|0.092124585|0.0921650347
2023-12-27 12:51:00|DOGE|1703681460|0.0921640571|0.0922059256|0.0921640571|0.0921931696
2023-12-27 12:52:00|DOGE|1703681520|0.0921888047|0.0922941786|0.0921459084|0.0921578556
2023-12-27 12:53:00|DOGE|1703681580|0.0921538164|0.0922197417|0.0921508815|0.0922172616
2023-12-27 12:54:00|DOGE|1703681640|0.0922260295|0.0922781633|0.0922260295|0.0922634612
2023-12-27 12:55:00|DOGE|1703681700|0.0922519958|0.0922519958|0.092189507|0.0922482752
2023-12-27 12:56:00|DOGE|1703681760|0.092245634|0.0922464591|0.0921901079|0.0922040942
2023-12-27 12:57:00|DOGE|1703681820|0.092212239|0.0923293426|0.0922065293|0.092317719
2023-12-27 12:58:00|DOGE|1703681880|0.0923100313|0.0923230737|0.0923060293|0.0923230737
2023-12-27 12:59:00|DOGE|1703681940|0.0923245814|0.0923251397|0.0922655031|0.0922700211
2023-12-27 13:00:00|DOGE|1703682000|0.0922625399|0.0922625399|0.0922217398|0.0922324402
2023-12-27 13:01:00|DOGE|1703682060|0.0922326087|0.0922669022|0.0922179325|0.0922559851
2023-12-27 13:02:00|DOGE|1703682120|0.0922600307|0.0922956933|0.0922526437|0.0922528857
2023-12-27 13:03:00|DOGE|1703682180|0.0922503111|0.0922503111|0.092100731|0.0921033798
2023-12-27 13:04:00|DOGE|1703682240|0.0921017537|0.0921200272|0.0920063083|0.092117746
2023-12-27 13:05:00|DOGE|1703682300|0.0921239226|0.0921325981|0.0920904112|0.0920904112
2023-12-27 13:06:00|DOGE|1703682360|0.0920921682|0.0921274874|0.0920813867|0.0921274874
2023-12-27 13:07:00|DOGE|1703682420|0.0921264156|0.0922036346|0.0921065765|0.0922036346
2023-12-27 13:08:00|DOGE|1703682480|0.0922019436|0.0922619227|0.0922011077|0.0922444326
2023-12-27 13:09:00|DOGE|1703682540|0.0922418635|0.0922418635|0.0921552068|0.0921552068
2023-12-27 13:10:00|DOGE|1703682600|0.0921577024|0.0922800321|0.0921101306|0.0922678775
2023-12-27 13:11:00|DOGE|1703682660|0.0922645859|0.0923568396|0.0922559507|0.0923561398
2023-12-27 13:12:00|DOGE|1703682720|0.0923661809|0.0923854705|0.092364056|0.0923854705
2023-12-27 13:13:00|DOGE|1703682780|0.0923838561|0.09251728|0.0923838561|0.09251728
2023-12-27 13:14:00|DOGE|1703682840|0.0925165825|0.0925297447|0.0924822185|0.0925019368
2023-12-27 13:15:00|DOGE|1703682900|0.0925061516|0.0925411121|0.0924983722|0.0925411121
2023-12-27 13:16:00|DOGE|1703682960|0.0925351713|0.0925439581|0.0924854963|0.0925229356
2023-12-27 13:17:00|DOGE|1703683020|0.0925232833|0.0925530075|0.0925232833|0.0925376312
2023-12-27 13:18:00|DOGE|1703683080|0.0925425594|0.0925525235|0.0925058623|0.0925389632
2023-12-27 13:19:00|DOGE|1703683140|0.0925657268|0.0925657268|0.0924955055|0.092504917
2023-12-27 13:20:00|DOGE|1703683200|0.0925053329|0.0925075462|0.0924622809|0.0924637237
2023-12-27 13:21:00|DOGE|1703683260|0.0924573318|0.0924879747|0.0924370813|0.0924677059
2023-12-27 13:22:00|DOGE|1703683320|0.0924638226|0.0925201313|0.0924638226|0.0925162233
2023-12-27 13:23:00|DOGE|1703683380|0.0925199242|0.0925826651|0.0925137016|0.0925557019
2023-12-27 13:24:00|DOGE|1703683440|0.0925593373|0.092667|0.0925526608|0.0926538766
2023-12-27 13:25:00|DOGE|1703683500|0.0926522007|0.092654898|0.0926226213|0.0926361043
2023-12-27 13:26:00|DOGE|1703683560|0.0926361762|0.0926750823|0.0926361762|0.0926597406
2023-12-27 13:27:00|DOGE|1703683620|0.0926593697|0.0927023637|0.0926404349|0.0926410442
2023-12-27 13:28:00|DOGE|1703683680|0.0926387479|0.0926961358|0.0926387479|0.0926946306
2023-12-27 13:29:00|DOGE|1703683740|0.0926872948|0.0926896659|0.0926593096|0.0926695494
2023-12-27 13:30:00|DOGE|1703683800|0.092672011|0.0926889514|0.0926590042|0.0926889514
2023-12-27 13:31:00|DOGE|1703683860|0.0926883479|0.0927166785|0.0926825871|0.0927083259
2023-12-27 13:32:00|DOGE|1703683920|0.0927149765|0.0927166489|0.092670322|0.0926761188
2023-12-27 13:33:00|DOGE|1703683980|0.0926843511|0.0927238378|0.0926839362|0.0927192261
2023-12-27 13:34:00|DOGE|1703684040|0.0927179303|0.092779518|0.0927179303|0.0927546187
2023-12-27 13:35:00|DOGE|1703684100|0.0927544158|0.0927721696|0.0926491888|0.092652428
2023-12-27 13:36:00|DOGE|1703684160|0.0926508017|0.0926661843|0.0926032297|0.0926177931
2023-12-27 13:37:00|DOGE|1703684220|0.0925936153|0.0925971429|0.0924609154|0.0924924724
2023-12-27 13:38:00|DOGE|1703684280|0.0924781749|0.092646728|0.0924664699|0.0926390809
2023-12-27 13:39:00|DOGE|1703684340|0.0926399643|0.0926817752|0.0926399643|0.0926675222
2023-12-27 13:40:00|DOGE|1703684400|0.0926678289|0.0926689249|0.0925606649|0.0925662644
2023-12-27 13:41:00|DOGE|1703684460|0.0925874502|0.0926112223|0.092527534|0.092527534
2023-12-27 13:42:00|DOGE|1703684520|0.0925158266|0.0926867201|0.0925158266|0.0926867201
2023-12-27 13:43:00|DOGE|1703684580|0.0927058709|0.0927058709|0.0926378471|0.0926615862
2023-12-27 13:44:00|DOGE|1703684640|0.0926554713|0.0927391716|0.0926554713|0.0927251563
2023-12-27 13:45:00|DOGE|1703684700|0.092720336|0.0927585116|0.092720336|0.0927585116
2023-12-27 13:46:00|DOGE|1703684760|0.0927559024|0.0927751616|0.0926815348|0.0926815348
2023-12-27 13:47:00|DOGE|1703684820|0.092680159|0.0927330935|0.092680159|0.0927330935
2023-12-27 13:48:00|DOGE|1703684880|0.0927453985|0.0928003846|0.0927453985|0.0927797629
2023-12-27 13:49:00|DOGE|1703684940|0.0927836126|0.0927836126|0.0927629727|0.0927629727
2023-12-27 13:50:00|DOGE|1703685000|0.0927659124|0.0927659124|0.0926237212|0.0926341859
2023-12-27 13:51:00|DOGE|1703685060|0.0926340855|0.0926828623|0.0926245969|0.092641528
2023-12-27 13:52:00|DOGE|1703685120|0.0926425031|0.0927160691|0.0926380573|0.092689871
2023-12-27 13:53:00|DOGE|1703685180|0.0926918256|0.0927189535|0.0926629675|0.0927144842
2023-12-27 13:54:00|DOGE|1703685240|0.0927132711|0.0927545367|0.0927132711|0.092739969
2023-12-27 13:55:00|DOGE|1703685300|0.0927449021|0.0927472929|0.0926330417|0.0926330873
2023-12-27 13:56:00|DOGE|1703685360|0.0926425356|0.0927083978|0.0926380145|0.0926453016
2023-12-27 13:57:00|DOGE|1703685420|0.0926434622|0.0926962816|0.0926329337|0.0926329337
2023-12-27 13:58:00|DOGE|1703685480|0.0926342405|0.0926342405|0.0925874934|0.0926104376
2023-12-27 13:59:00|DOGE|1703685540|0.092614879|0.092619734|0.0926002262|0.0926151048
2023-12-27 14:00:00|DOGE|1703685600|0.0926278044|0.0926417193|0.0925761382|0.0925887406
2023-12-27 14:01:00|DOGE|1703685660|0.0925886651|0.0926362644|0.0925865007|0.0926014475
2023-12-27 14:02:00|DOGE|1703685720|0.0925960749|0.0926202018|0.0925683072|0.0926101181
2023-12-27 14:03:00|DOGE|1703685780|0.0926047387|0.0926047387|0.092496565|0.0925278545
2023-12-27 14:04:00|DOGE|1703685840|0.092529982|0.0925779618|0.0925064306|0.0925106488
2023-12-27 14:05:00|DOGE|1703685900|0.0925144259|0.0925144259|0.092415295|0.0924535096
2023-12-27 14:06:00|DOGE|1703685960|0.0924529252|0.0924529252|0.0922980352|0.0923088163
2023-12-27 14:07:00|DOGE|1703686020|0.0923132634|0.0923447427|0.0923007771|0.0923447427
2023-12-27 14:08:00|DOGE|1703686080|0.0923440851|0.0924276208|0.0923440851|0.0924185565
2023-12-27 14:09:00|DOGE|1703686140|0.0924196132|0.0924200404|0.0923747131|0.0923778818
2023-12-27 14:10:00|DOGE|1703686200|0.0923631573|0.0923746822|0.0923070562|0.0923746822
2023-12-27 14:11:00|DOGE|1703686260|0.0923725714|0.0925242433|0.0923526395|0.0925242433
2023-12-27 14:12:00|DOGE|1703686320|0.0925415435|0.0926028171|0.0925233697|0.0925930638
2023-12-27 14:13:00|DOGE|1703686380|0.0925925038|0.0926988128|0.0925925038|0.0926929332
2023-12-27 14:14:00|DOGE|1703686440|0.0926942472|0.0927507274|0.09268551|0.0927477541
2023-12-27 14:15:00|DOGE|1703686500|0.0927431722|0.0927690229|0.0926425844|0.0927271902
2023-12-27 14:16:00|DOGE|1703686560|0.0927255828|0.0928737857|0.0927255828|0.0928461707
2023-12-27 14:17:00|DOGE|1703686620|0.0928478907|0.0928493252|0.0927647974|0.0927648097
2023-12-27 14:18:00|DOGE|1703686680|0.0927727981|0.0928055095|0.0927688092|0.0928010319
2023-12-27 14:19:00|DOGE|1703686740|0.0928004066|0.0928302114|0.0928004066|0.0928144777
2023-12-27 14:20:00|DOGE|1703686800|0.0927957329|0.0927969024|0.0927569544|0.0927600908
2023-12-27 14:21:00|DOGE|1703686860|0.0927639992|0.0927798552|0.0926998991|0.0926998991
2023-12-27 14:22:00|DOGE|1703686920|0.0927034998|0.0927651312|0.0927030348|0.0927651312
2023-12-27 14:23:00|DOGE|1703686980|0.0927665757|0.0928206568|0.0927472122|0.0928070861
2023-12-27 14:24:00|DOGE|1703687040|0.0928095642|0.0928116877|0.0927246944|0.0927246944
2023-12-27 14:25:00|DOGE|1703687100|0.0927224475|0.0927685982|0.0927077949|0.0927120999
2023-12-27 14:26:00|DOGE|1703687160|0.0927371043|0.092738813|0.0926070077|0.0926070077
2023-12-27 14:27:00|DOGE|1703687220|0.0925820208|0.0925820208|0.0924803327|0.0924993592
2023-12-27 14:28:00|DOGE|1703687280|0.0925023444|0.0925194902|0.0922502251|0.0922502251
2023-12-27 14:29:00|DOGE|1703687340|0.0922425689|0.0922734301|0.0921296578|0.0921579272
2023-12-27 14:30:00|DOGE|1703687400|0.0921351702|0.0921998921|0.0921118597|0.092169158
2023-12-27 14:31:00|DOGE|1703687460|0.0921875445|0.0923015078|0.0921770602|0.0923015078
2023-12-27 14:32:00|DOGE|1703687520|0.0923318669|0.0926823855|0.0923009009|0.0926802052
2023-12-27 14:33:00|DOGE|1703687580|0.092710378|0.0928068988|0.0926936989|0.0928068988
2023-12-27 14:34:00|DOGE|1703687640|0.0928064471|0.0928064471|0.0926550033|0.0926550033
2023-12-27 14:35:00|DOGE|1703687700|0.0926680687|0.0926680687|0.0925040252|0.0925966254
2023-12-27 14:36:00|DOGE|1703687760|0.0925853721|0.0926798231|0.0925816009|0.0926441768
2023-12-27 14:37:00|DOGE|1703687820|0.0926253609|0.0927620099|0.0926193831|0.0927620099
2023-12-27 14:38:00|DOGE|1703687880|0.0927866149|0.0928378077|0.0927432635|0.0927432635
2023-12-27 14:39:00|DOGE|1703687940|0.0927169039|0.0928171284|0.092715368|0.0927621596
2023-12-27 14:40:00|DOGE|1703688000|0.0927527529|0.092807202|0.0927168694|0.0928045887
2023-12-27 14:41:00|DOGE|1703688060|0.0928018843|0.0928310567|0.0927897276|0.0928205649
2023-12-27 14:42:00|DOGE|1703688120|0.0928180217|0.0928342192|0.0927759167|0.0927880934
2023-12-27 14:43:00|DOGE|1703688180|0.0927800396|0.0927857687|0.0927402742|0.0927410519
2023-12-27 14:44:00|DOGE|1703688240|0.0927358593|0.0927503659|0.0927114322|0.0927187385
2023-12-27 14:45:00|DOGE|1703688300|0.0927169739|0.092745842|0.0927102451|0.0927296684
2023-12-27 14:46:00|DOGE|1703688360|0.0927246477|0.0927804532|0.0927091501|0.0927478045
2023-12-27 14:47:00|DOGE|1703688420|0.0927391946|0.0928595167|0.0927391946|0.0928595167
2023-12-27 14:48:00|DOGE|1703688480|0.0928759447|0.0928992073|0.09275312|0.0928118322
2023-12-27 14:49:00|DOGE|1703688540|0.0928230271|0.0928608876|0.0927986339|0.0928590486
2023-12-27 14:50:00|DOGE|1703688600|0.0928482792|0.0928947376|0.0928148368|0.0928947376
2023-12-27 14:51:00|DOGE|1703688660|0.092911844|0.0929226651|0.0928518076|0.0928622297
2023-12-27 14:52:00|DOGE|1703688720|0.092865516|0.0929191611|0.092865516|0.0929091637
2023-12-27 14:53:00|DOGE|1703688780|0.0929083823|0.0929918876|0.0929083823|0.0929918876
2023-12-27 14:54:00|DOGE|1703688840|0.092987899|0.0929994263|0.0928815316|0.0928908098
2023-12-27 14:55:00|DOGE|1703688900|0.0928856125|0.0929113391|0.0928467404|0.0929113391
2023-12-27 14:56:00|DOGE|1703688960|0.0929075211|0.0929293059|0.0928751853|0.0929293059
2023-12-27 14:57:00|DOGE|1703689020|0.092929285|0.0929339415|0.0928941578|0.0929199921
2023-12-27 14:58:00|DOGE|1703689080|0.0929154305|0.0929498166|0.0928992869|0.0929201966
2023-12-27 14:59:00|DOGE|1703689140|0.092916677|0.0929605934|0.0928741746|0.0929088326
2023-12-27 15:00:00|DOGE|1703689200|0.092911078|0.0929404848|0.0928777794|0.0928825021
2023-12-27 15:01:00|DOGE|1703689260|0.0928839496|0.0929823238|0.0928839496|0.0929823238
2023-12-27 15:02:00|DOGE|1703689320|0.0929685427|0.0930038511|0.0928867249|0.0928867249
2023-12-27 15:03:00|DOGE|1703689380|0.0928786683|0.0929677482|0.0928511626|0.0929676689
2023-12-27 15:04:00|DOGE|1703689440|0.0929668155|0.0929944113|0.0929370037|0.0929928759
2023-12-27 15:05:00|DOGE|1703689500|0.0929940231|0.092996722|0.0928179642|0.0928944662
2023-12-27 15:06:00|DOGE|1703689560|0.0929060002|0.0929934943|0.0928985899|0.0929331163
2023-12-27 15:07:00|DOGE|1703689620|0.0929370739|0.0929370739|0.0928478375|0.0928522977
2023-12-27 15:08:00|DOGE|1703689680|0.0928547671|0.0928574017|0.0927466917|0.0927697472
2023-12-27 15:09:00|DOGE|1703689740|0.0927672487|0.0928297715|0.0927560322|0.0927620396
2023-12-27 15:10:00|DOGE|1703689800|0.0927634899|0.0928222763|0.0927524613|0.0928172867
2023-12-27 15:11:00|DOGE|1703689860|0.0928276509|0.0929254258|0.0928151087|0.0929251025
2023-12-27 15:12:00|DOGE|1703689920|0.0929269169|0.0930064013|0.0929239968|0.0929239968
2023-12-27 15:13:00|DOGE|1703689980|0.0929096579|0.0929631732|0.0928485714|0.0928721383
2023-12-27 15:14:00|DOGE|1703690040|0.0928898206|0.0929133798|0.092852151|0.0929098524
2023-12-27 15:15:00|DOGE|1703690100|0.0929288357|0.0930696929|0.0929182125|0.0930341497
2023-12-27 15:16:00|DOGE|1703690160|0.0930410414|0.0931863539|0.0930410414|0.093126223
2023-12-27 15:17:00|DOGE|1703690220|0.0931087367|0.0931089495|0.092857172|0.0928759993
2023-12-27 15:18:00|DOGE|1703690280|0.092861009|0.0930563588|0.092861009|0.0930563588
2023-12-27 15:19:00|DOGE|1703690340|0.0930658588|0.0930854815|0.0929623573|0.0929623573
2023-12-27 15:20:00|DOGE|1703690400|0.0929238406|0.0929689046|0.0929102743|0.0929378403
2023-12-27 15:21:00|DOGE|1703690460|0.0929379532|0.0930317583|0.0929308733|0.0930250715
2023-12-27 15:22:00|DOGE|1703690520|0.0930251206|0.0930251206|0.0929128979|0.0929128979
2023-12-27 15:23:00|DOGE|1703690580|0.0929125371|0.0930308654|0.0929125371|0.0930289129
2023-12-27 15:24:00|DOGE|1703690640|0.0930287315|0.0930777955|0.0929971497|0.093014912
2023-12-27 15:25:00|DOGE|1703690700|0.0930239109|0.0930501606|0.0929937802|0.093043104
2023-12-27 15:26:00|DOGE|1703690760|0.0930462568|0.0932236248|0.0930462568|0.0931915728
2023-12-27 15:27:00|DOGE|1703690820|0.093174771|0.093174771|0.0930609951|0.0931477564
2023-12-27 15:28:00|DOGE|1703690880|0.0931278563|0.0931921689|0.0931026779|0.0931921689
2023-12-27 15:29:00|DOGE|1703690940|0.093195519|0.0932009809|0.0931622611|0.0931948779
2023-12-27 15:30:00|DOGE|1703691000|0.0931939617|0.0932597637|0.0931939617|0.0932539887
2023-12-27 15:31:00|DOGE|1703691060|0.093250761|0.0932581646|0.0931931357|0.0931963968
2023-12-27 15:32:00|DOGE|1703691120|0.0931934944|0.0931968225|0.0930942876|0.0930968141
2023-12-27 15:33:00|DOGE|1703691180|0.0930985952|0.0931015691|0.0928653441|0.0928737855
2023-12-27 15:34:00|DOGE|1703691240|0.0928826101|0.0929501659|0.0928710159|0.0928710159
2023-12-27 15:35:00|DOGE|1703691300|0.0928746515|0.0930120364|0.0928746515|0.093008819
2023-12-27 15:36:00|DOGE|1703691360|0.0930030544|0.0932238281|0.092998456|0.0931933454
2023-12-27 15:37:00|DOGE|1703691420|0.0931913664|0.0931913664|0.0931191919|0.0931206562
2023-12-27 15:38:00|DOGE|1703691480|0.093134799|0.0933431537|0.0931320857|0.0933358961
2023-12-27 15:39:00|DOGE|1703691540|0.0933354325|0.093452187|0.0933308468|0.0934389078
2023-12-27 15:40:00|DOGE|1703691600|0.0934485772|0.09362228|0.0934485772|0.0936070704
2023-12-27 15:41:00|DOGE|1703691660|0.0936181529|0.0936688339|0.0936160988|0.0936365048
2023-12-27 15:42:00|DOGE|1703691720|0.0936404424|0.0936620893|0.0936072162|0.0936434716
2023-12-27 15:43:00|DOGE|1703691780|0.0936323056|0.0937159656|0.0936254622|0.0936814101
2023-12-27 15:44:00|DOGE|1703691840|0.0936774691|0.0936968923|0.0936241286|0.0936241286
2023-12-27 15:45:00|DOGE|1703691900|0.0936276413|0.0937884573|0.0936234509|0.0937854112
2023-12-27 15:46:00|DOGE|1703691960|0.0937899567|0.0938347408|0.0937274938|0.093728663
2023-12-27 15:47:00|DOGE|1703692020|0.0937479706|0.0937824599|0.0937285181|0.0937774305
2023-12-27 15:48:00|DOGE|1703692080|0.0937819148|0.093843983|0.0937735963|0.093823821
2023-12-27 15:49:00|DOGE|1703692140|0.0938230291|0.0938285381|0.0936221551|0.0936420772
2023-12-27 15:50:00|DOGE|1703692200|0.0936425271|0.0937120208|0.0936425271|0.0937020839
2023-12-27 15:51:00|DOGE|1703692260|0.0937064282|0.0937650504|0.0936932756|0.0937522492
2023-12-27 15:52:00|DOGE|1703692320|0.0937508837|0.093767842|0.0936351999|0.0936501908
2023-12-27 15:53:00|DOGE|1703692380|0.0936475663|0.0936475663|0.0935700044|0.0936041769
2023-12-27 15:54:00|DOGE|1703692440|0.0936194492|0.0936194492|0.0934657389|0.0934657389
2023-12-27 15:55:00|DOGE|1703692500|0.0934488839|0.0935201805|0.0934488839|0.0935201805
2023-12-27 15:56:00|DOGE|1703692560|0.0935464469|0.0935895546|0.0935195276|0.0935458785
2023-12-27 15:57:00|DOGE|1703692620|0.0935406217|0.0935406217|0.093459176|0.0934822981
2023-12-27 15:58:00|DOGE|1703692680|0.0934782447|0.093489577|0.0934258253|0.0934713092
2023-12-27 15:59:00|DOGE|1703692740|0.09348164|0.093486654|0.0934274275|0.0934287231
2023-12-27 16:00:00|DOGE|1703692800|0.0934381016|0.0934534588|0.0934120755|0.0934120755
2023-12-27 16:01:00|DOGE|1703692860|0.0934049297|0.0934400898|0.0934049297|0.0934248882
2023-12-27 16:02:00|DOGE|1703692920|0.0933964873|0.0934320904|0.0933576598|0.0933658347
2023-12-27 16:03:00|DOGE|1703692980|0.0933659749|0.0933843463|0.0933102668|0.0933843463
2023-12-27 16:04:00|DOGE|1703693040|0.093382715|0.0934202875|0.0932890972|0.0932890972
2023-12-27 16:05:00|DOGE|1703693100|0.09328179|0.0933167697|0.0932712724|0.093287963
2023-12-27 16:06:00|DOGE|1703693160|0.0932935389|0.093294543|0.0931518154|0.0932106813
2023-12-27 16:07:00|DOGE|1703693220|0.0932248882|0.0932536055|0.0931224188|0.093125256
2023-12-27 16:08:00|DOGE|1703693280|0.0931257996|0.093229746|0.0931257996|0.09322452
2023-12-27 16:09:00|DOGE|1703693340|0.0932260149|0.0932612174|0.0931990842|0.0932612174
2023-12-27 16:10:00|DOGE|1703693400|0.0932469588|0.0933245673|0.0932333557|0.0933245673
2023-12-27 16:11:00|DOGE|1703693460|0.0933281072|0.0933614413|0.0933039886|0.0933614413
2023-12-27 16:12:00|DOGE|1703693520|0.0933740718|0.0933764728|0.0933270604|0.0933423563
2023-12-27 16:13:00|DOGE|1703693580|0.0933403717|0.0933403717|0.0932870838|0.0932967249
2023-12-27 16:14:00|DOGE|1703693640|0.0932858811|0.093372509|0.0932840641|0.0933185286
2023-12-27 16:15:00|DOGE|1703693700|0.0933162032|0.0934770718|0.0933051753|0.0934262601
2023-12-27 16:16:00|DOGE|1703693760|0.0934232294|0.0934914438|0.0933755191|0.0934813868
2023-12-27 16:17:00|DOGE|1703693820|0.0934805874|0.0935098975|0.0934309188|0.0934633371
2023-12-27 16:18:00|DOGE|1703693880|0.0934598351|0.0935014607|0.0934470278|0.0934470278
2023-12-27 16:19:00|DOGE|1703693940|0.0934487719|0.0935729651|0.0934069955|0.0935685587
2023-12-27 16:20:00|DOGE|1703694000|0.0935531135|0.0936353539|0.0935531135|0.0936353539
2023-12-27 16:21:00|DOGE|1703694060|0.0936248837|0.0936743731|0.0936220119|0.0936743731
2023-12-27 16:22:00|DOGE|1703694120|0.0936835838|0.093765297|0.0936835838|0.0937459907
2023-12-27 16:23:00|DOGE|1703694180|0.0937472173|0.0937738031|0.093704141|0.0937082466
2023-12-27 16:24:00|DOGE|1703694240|0.0937117021|0.0937176312|0.0936256435|0.0936316147
2023-12-27 16:25:00|DOGE|1703694300|0.0936280586|0.0936617862|0.0935516053|0.0935590553
2023-12-27 16:26:00|DOGE|1703694360|0.0935684173|0.0935719976|0.0934581381|0.0935112841
2023-12-27 16:27:00|DOGE|1703694420|0.0935148738|0.0935421006|0.0934148705|0.0934177003
2023-12-27 16:28:00|DOGE|1703694480|0.0934074179|0.0934769187|0.093377763|0.0934741081
2023-12-27 16:29:00|DOGE|1703694540|0.0935080214|0.0936414412|0.0935080214|0.0936173254
2023-12-27 16:30:00|DOGE|1703694600|0.0936296859|0.0936386901|0.0935944308|0.0936386901
2023-12-27 16:31:00|DOGE|1703694660|0.0936327734|0.0937091815|0.0936088079|0.0937091815
2023-12-27 16:32:00|DOGE|1703694720|0.0937210325|0.0938419058|0.0937134288|0.0938042905
2023-12-27 16:33:00|DOGE|1703694780|0.0937548354|0.0937799658|0.0936924318|0.0937778093
2023-12-27 16:34:00|DOGE|1703694840|0.093772123|0.093839794|0.093752833|0.0938138042
2023-12-27 16:35:00|DOGE|1703694900|0.0938211041|0.0939029838|0.0937979278|0.0938359143
2023-12-27 16:36:00|DOGE|1703694960|0.0938273611|0.0938564689|0.0938161122|0.0938561303
2023-12-27 16:37:00|DOGE|1703695020|0.0938610429|0.0938715705|0.0938389729|0.0938564343
2023-12-27 16:38:00|DOGE|1703695080|0.0938536697|0.0939027052|0.0938447305|0.0938793123
2023-12-27 16:39:00|DOGE|1703695140|0.0938845499|0.0939453296|0.0938553764|0.0938603626
2023-12-27 16:40:00|DOGE|1703695200|0.0938703833|0.0938858528|0.0938359207|0.0938548276
2023-12-27 16:41:00|DOGE|1703695260|0.0938521609|0.0938636187|0.0938206456|0.0938254529
2023-12-27 16:42:00|DOGE|1703695320|0.093829648|0.0938713012|0.0938264844|0.0938601679
2023-12-27 16:43:00|DOGE|1703695380|0.0938491083|0.0939058989|0.0938491083|0.0938962074
2023-12-27 16:44:00|DOGE|1703695440|0.0939021839|0.0939311093|0.0938447148|0.0938496765
2023-12-27 16:45:00|DOGE|1703695500|0.0938525819|0.0939158335|0.0938525819|0.0939158335
2023-12-27 16:46:00|DOGE|1703695560|0.093918877|0.0939363468|0.093905476|0.0939363468
2023-12-27 16:47:00|DOGE|1703695620|0.093936446|0.0939783569|0.0939127297|0.0939625345
2023-12-27 16:48:00|DOGE|1703695680|0.0939636722|0.0939775168|0.0938753234|0.0938753234
2023-12-27 16:49:00|DOGE|1703695740|0.0938485482|0.0938647117|0.0938003708|0.0938429086
2023-12-27 16:50:00|DOGE|1703695800|0.0938493823|0.0938911877|0.0938048779|0.0938911877
2023-12-27 16:51:00|DOGE|1703695860|0.0938960365|0.0939096355|0.0938565395|0.0938571994
2023-12-27 16:52:00|DOGE|1703695920|0.093856402|0.093856402|0.0938051772|0.0938178463
2023-12-27 16:53:00|DOGE|1703695980|0.0938189371|0.0938189371|0.0936520619|0.0936704927
2023-12-27 16:54:00|DOGE|1703696040|0.0936534985|0.0938338271|0.0936534985|0.0937643786
2023-12-27 16:55:00|DOGE|1703696100|0.0937726939|0.0938816599|0.0937726939|0.0938751421
2023-12-27 16:56:00|DOGE|1703696160|0.0938738213|0.093910552|0.0938671727|0.093889341
2023-12-27 16:57:00|DOGE|1703696220|0.0938804826|0.0938818567|0.0938226096|0.0938262622
2023-12-27 16:58:00|DOGE|1703696280|0.0938274781|0.0938632795|0.0937941299|0.093827772
2023-12-27 16:59:00|DOGE|1703696340|0.0938282053|0.0938302123|0.0937233392|0.0937242056
2023-12-27 17:00:00|DOGE|1703696400|0.0937272515|0.0937477408|0.0936860755|0.0936888531
2023-12-27 17:01:00|DOGE|1703696460|0.0936876404|0.0937907761|0.0936859294|0.0937863985
2023-12-27 17:02:00|DOGE|1703696520|0.0937925317|0.0937925317|0.0937484342|0.0937484342
2023-12-27 17:03:00|DOGE|1703696580|0.093751314|0.093751314|0.093675196|0.093679995
2023-12-27 17:04:00|DOGE|1703696640|0.0936861822|0.0936861822|0.0936364723|0.0936482553
2023-12-27 17:05:00|DOGE|1703696700|0.0936356487|0.093663798|0.0935887226|0.093663798
2023-12-27 17:06:00|DOGE|1703696760|0.0937109057|0.0937490743|0.0937039392|0.0937489226
2023-12-27 17:07:00|DOGE|1703696820|0.0937601011|0.0937757695|0.0937506228|0.0937574313
2023-12-27 17:08:00|DOGE|1703696880|0.0937561307|0.0937568068|0.0937058969|0.0937223208
2023-12-27 17:09:00|DOGE|1703696940|0.0937182317|0.0937182317|0.0936410804|0.0936566993
2023-12-27 17:10:00|DOGE|1703697000|0.0936591542|0.0936666319|0.0936057165|0.0936057165
2023-12-27 17:11:00|DOGE|1703697060|0.093605312|0.0936517338|0.0935883604|0.0935883604
2023-12-27 17:12:00|DOGE|1703697120|0.0935798619|0.0935798619|0.0934149439|0.093434872
2023-12-27 17:13:00|DOGE|1703697180|0.0934340341|0.0934360317|0.0933435567|0.093353954
2023-12-27 17:14:00|DOGE|1703697240|0.0933485271|0.0933632618|0.0933213227|0.0933213227
2023-12-27 17:15:00|DOGE|1703697300|0.0933298681|0.0934655336|0.0933298681|0.0934466839
2023-12-27 17:16:00|DOGE|1703697360|0.0934387208|0.0934387208|0.0933300162|0.0933304032
2023-12-27 17:17:00|DOGE|1703697420|0.0933121279|0.09333272|0.0932487727|0.0932490672
2023-12-27 17:18:00|DOGE|1703697480|0.0932687586|0.0933647139|0.0932176815|0.0933647139
2023-12-27 17:19:00|DOGE|1703697540|0.0933656529|0.0934286968|0.0933134974|0.0934194445
2023-12-27 17:20:00|DOGE|1703697600|0.0934165099|0.0934370825|0.0933950837|0.0934137574
2023-12-27 17:21:00|DOGE|1703697660|0.0934096899|0.0934126115|0.0933724308|0.0933766349
2023-12-27 17:22:00|DOGE|1703697720|0.0933730338|0.0933774027|0.0932514268|0.0932514268
2023-12-27 17:23:00|DOGE|1703697780|0.0932386022|0.0932908756|0.0932346457|0.0932363608
2023-12-27 17:24:00|DOGE|1703697840|0.0932517802|0.0932770363|0.0932336866|0.0932724706
2023-12-27 17:25:00|DOGE|1703697900|0.0932724668|0.0932960187|0.0932559868|0.0932559868
2023-12-27 17:26:00|DOGE|1703697960|0.0932379051|0.0932403217|0.0930600807|0.0930753058
2023-12-27 17:27:00|DOGE|1703698020|0.0930858371|0.0931650384|0.0930778201|0.093078571
2023-12-27 17:28:00|DOGE|1703698080|0.0930731049|0.0930984418|0.0930681738|0.0930936499
2023-12-27 17:29:00|DOGE|1703698140|0.0930904294|0.0931179561|0.0930550577|0.0931077015
2023-12-27 17:30:00|DOGE|1703698200|0.0931136192|0.093201868|0.0931136192|0.0931920378
2023-12-27 17:31:00|DOGE|1703698260|0.0931991522|0.0932922172|0.0931919526|0.0932770583
2023-12-27 17:32:00|DOGE|1703698320|0.0932742528|0.0932746085|0.0932289253|0.0932702921
2023-12-27 17:33:00|DOGE|1703698380|0.0932713704|0.0933447255|0.0932713704|0.0933412031
2023-12-27 17:34:00|DOGE|1703698440|0.093345502|0.093389896|0.093342021|0.0933897315
2023-12-27 17:35:00|DOGE|1703698500|0.0933969189|0.0934544157|0.0933969189|0.0934544157
2023-12-27 17:36:00|DOGE|1703698560|0.0935002928|0.0935179124|0.093482875|0.0935044566
2023-12-27 17:37:00|DOGE|1703698620|0.0935041302|0.0935041302|0.0934668919|0.0934712431
2023-12-27 17:38:00|DOGE|1703698680|0.0934609626|0.0934638096|0.0934243142|0.0934526622
2023-12-27 17:39:00|DOGE|1703698740|0.0934549143|0.0934549143|0.0933337062|0.0933385863
2023-12-27 17:40:00|DOGE|1703698800|0.0933380643|0.0934292584|0.0932744136|0.0934292584
2023-12-27 17:41:00|DOGE|1703698860|0.0934457267|0.0934941475|0.0934382391|0.0934804949
2023-12-27 17:42:00|DOGE|1703698920|0.0934832038|0.0934962957|0.0934674702|0.0934962957
2023-12-27 17:43:00|DOGE|1703698980|0.093490112|0.0935408818|0.0934896352|0.0935340763
2023-12-27 17:44:00|DOGE|1703699040|0.0935248299|0.0935471279|0.0935193176|0.0935471279
2023-12-27 17:45:00|DOGE|1703699100|0.0935399983|0.0935594068|0.0935248293|0.0935515783
2023-12-27 17:46:00|DOGE|1703699160|0.0935512836|0.0935899162|0.093545438|0.0935808004
2023-12-27 17:47:00|DOGE|1703699220|0.0935819768|0.0936101927|0.0935683867|0.0936101927
2023-12-27 17:48:00|DOGE|1703699280|0.0936125902|0.0936145097|0.0935889535|0.0935889535
2023-12-27 17:49:00|DOGE|1703699340|0.0935757516|0.0936242241|0.0935667027|0.0936242241
2023-12-27 17:50:00|DOGE|1703699400|0.0936267025|0.0936453649|0.0936267025|0.093637538
2023-12-27 17:51:00|DOGE|1703699460|0.0936303293|0.0936597887|0.0935935549|0.0935935549
2023-12-27 17:52:00|DOGE|1703699520|0.0935948088|0.0935951409|0.0935622268|0.0935735036
2023-12-27 17:53:00|DOGE|1703699580|0.0935698941|0.0936287948|0.093566257|0.0936287948
2023-12-27 17:54:00|DOGE|1703699640|0.0936338677|0.0936575304|0.0936260006|0.0936512752
2023-12-27 17:55:00|DOGE|1703699700|0.0936468123|0.0937086031|0.0936415144|0.0937086031
2023-12-27 17:56:00|DOGE|1703699760|0.093708713|0.0937094638|0.0936725626|0.0936814597
2023-12-27 17:57:00|DOGE|1703699820|0.0936889828|0.0937318537|0.0936889828|0.0937213881
2023-12-27 17:58:00|DOGE|1703699880|0.0937211499|0.0937641254|0.0937211499|0.0937603171
2023-12-27 17:59:00|DOGE|1703699940|0.0937606711|0.0937606711|0.0936733678|0.0936949219
2023-12-27 18:00:00|DOGE|1703700000|0.0936900414|0.0937576374|0.0936900414|0.093754138
2023-12-27 18:01:00|DOGE|1703700060|0.0937573502|0.0938053244|0.0937573502|0.0938053244
2023-12-27 18:02:00|DOGE|1703700120|0.0938023461|0.0939143251|0.0938023461|0.0939143251
2023-12-27 18:03:00|DOGE|1703700180|0.0939147643|0.0939711871|0.0939044789|0.093961449
2023-12-27 18:04:00|DOGE|1703700240|0.0939653457|0.0939784678|0.0939545595|0.0939756387
2023-12-27 18:05:00|DOGE|1703700300|0.0939804223|0.0940150698|0.0939625874|0.0939999716
2023-12-27 18:06:00|DOGE|1703700360|0.0940002749|0.0940059901|0.0939476373|0.0939476373
2023-12-27 18:07:00|DOGE|1703700420|0.0939476232|0.09403058|0.0939282222|0.0939975525
2023-12-27 18:08:00|DOGE|1703700480|0.0939981185|0.0939981185|0.0939111531|0.0939339125
2023-12-27 18:09:00|DOGE|1703700540|0.0939392416|0.0939508437|0.0938486986|0.0938731876
2023-12-27 18:10:00|DOGE|1703700600|0.093872796|0.0939423092|0.093866251|0.0939423092
2023-12-27 18:11:00|DOGE|1703700660|0.0939401914|0.0939401914|0.0938582691|0.0938602559
2023-12-27 18:12:00|DOGE|1703700720|0.0938557287|0.0938596479|0.0938138208|0.0938312991
2023-12-27 18:13:00|DOGE|1703700780|0.0938430647|0.0938550035|0.0937163779|0.0937171454
2023-12-27 18:14:00|DOGE|1703700840|0.0937119984|0.0937243249|0.0936481707|0.0936495251
2023-12-27 18:15:00|DOGE|1703700900|0.0936412395|0.0936491622|0.0935414483|0.0935459506
2023-12-27 18:16:00|DOGE|1703700960|0.0935515923|0.0936489082|0.0935491995|0.0936451595
2023-12-27 18:17:00|DOGE|1703701020|0.0936488166|0.0936745359|0.0934721511|0.0934953845
2023-12-27 18:18:00|DOGE|1703701080|0.0935022563|0.0935918523|0.093463192|0.093463192
2023-12-27 18:19:00|DOGE|1703701140|0.0934711479|0.093480936|0.0934455953|0.093480936
2023-12-27 18:20:00|DOGE|1703701200|0.0934643574|0.093593157|0.0934533355|0.093593157
2023-12-27 18:21:00|DOGE|1703701260|0.0935941004|0.0936647219|0.0935904931|0.0936647219
2023-12-27 18:22:00|DOGE|1703701320|0.0936713331|0.0937561074|0.0936705444|0.0937492997
2023-12-27 18:23:00|DOGE|1703701380|0.0937587847|0.0938221197|0.0937360184|0.0938204075
2023-12-27 18:24:00|DOGE|1703701440|0.0938203008|0.0938203008|0.0937165051|0.0937165051
2023-12-27 18:25:00|DOGE|1703701500|0.0937161219|0.0937161384|0.0936612605|0.0936651119
2023-12-27 18:26:00|DOGE|1703701560|0.0936678164|0.0936678164|0.0936059169|0.0936059169
2023-12-27 18:27:00|DOGE|1703701620|0.0936010745|0.0936010745|0.0935675273|0.0935750607
2023-12-27 18:28:00|DOGE|1703701680|0.0935735351|0.0935735351|0.0934876984|0.0935417837
2023-12-27 18:29:00|DOGE|1703701740|0.0935390052|0.0936390468|0.0935358478|0.0936251415
2023-12-27 18:30:00|DOGE|1703701800|0.093632384|0.0936530932|0.0935977358|0.0936047691
2023-12-27 18:31:00|DOGE|1703701860|0.0935839442|0.0936597891|0.0935814658|0.0936521922
2023-12-27 18:32:00|DOGE|1703701920|0.0936523322|0.0937222184|0.0936192995|0.0937203254
2023-12-27 18:33:00|DOGE|1703701980|0.093721271|0.0937238575|0.0936929985|0.0936929985
2023-12-27 18:34:00|DOGE|1703702040|0.0936947736|0.0936960134|0.0936256511|0.0936389904
2023-12-27 18:35:00|DOGE|1703702100|0.0936544777|0.0937232905|0.0936544777|0.0937232905
2023-12-27 18:36:00|DOGE|1703702160|0.0937136077|0.0937775225|0.0937136077|0.0937349154
2023-12-27 18:37:00|DOGE|1703702220|0.0937354768|0.0937418718|0.0937031799|0.0937418718
2023-12-27 18:38:00|DOGE|1703702280|0.0937447275|0.0937447275|0.0936609305|0.0936647239
2023-12-27 18:39:00|DOGE|1703702340|0.0936549054|0.093665719|0.0936307878|0.0936631019
2023-12-27 18:40:00|DOGE|1703702400|0.0936707574|0.0936739879|0.0936551878|0.0936609893
2023-12-27 18:41:00|DOGE|1703702460|0.0936572912|0.0936659582|0.0936299716|0.0936299716
2023-12-27 18:42:00|DOGE|1703702520|0.093639187|0.093639187|0.0936102564|0.0936102564
2023-12-27 18:43:00|DOGE|1703702580|0.0936099583|0.0936099583|0.0935616296|0.0935616296
2023-12-27 18:44:00|DOGE|1703702640|0.0935721242|0.0936317696|0.0935719353|0.093602213
2023-12-27 18:45:00|DOGE|1703702700|0.0936108585|0.0936108585|0.093585078|0.093585078
2023-12-27 18:46:00|DOGE|1703702760|0.0935866427|0.0935967228|0.0935614465|0.093575833
2023-12-27 18:47:00|DOGE|1703702820|0.093567564|0.0936259999|0.0935575466|0.0936070112
2023-12-27 18:48:00|DOGE|1703702880|0.0936087826|0.0936106141|0.093551685|0.0935693039
2023-12-27 18:49:00|DOGE|1703702940|0.0935682191|0.0935967603|0.0935549535|0.0935967603
2023-12-27 18:50:00|DOGE|1703703000|0.0935933952|0.0936135007|0.0935622262|0.0936098468
2023-12-27 18:51:00|DOGE|1703703060|0.093616729|0.0936996177|0.0936107889|0.0936994715
2023-12-27 18:52:00|DOGE|1703703120|0.0936967434|0.0937382662|0.0936967434|0.0937382662
2023-12-27 18:53:00|DOGE|1703703180|0.0937588036|0.0938131935|0.0937566144|0.0938131935
2023-12-27 18:54:00|DOGE|1703703240|0.0938151191|0.0938461604|0.093809929|0.0938429864
2023-12-27 18:55:00|DOGE|1703703300|0.0938558136|0.0938616276|0.093837384|0.093854916
2023-12-27 18:56:00|DOGE|1703703360|0.0938562734|0.0938892356|0.0938236514|0.0938351627
2023-12-27 18:57:00|DOGE|1703703420|0.0938296819|0.0938780826|0.0938276958|0.0938757995
2023-12-27 18:58:00|DOGE|1703703480|0.093878863|0.0938912992|0.0938626037|0.0938819229
2023-12-27 18:59:00|DOGE|1703703540|0.0938885082|0.0939290935|0.0938817794|0.0939065288
2023-12-27 19:00:00|DOGE|1703703600|0.0939060212|0.0939163384|0.0938552418|0.0938581333
2023-12-27 19:01:00|DOGE|1703703660|0.0938572954|0.0938621493|0.09377672|0.0937819349
2023-12-27 19:02:00|DOGE|1703703720|0.0937787312|0.093799606|0.0937423126|0.0937911503
2023-12-27 19:03:00|DOGE|1703703780|0.0937862178|0.0937862178|0.0937078046|0.093728481
2023-12-27 19:04:00|DOGE|1703703840|0.0937321895|0.0938100363|0.0937321895|0.0938069414
2023-12-27 19:05:00|DOGE|1703703900|0.093798939|0.093815797|0.0937375058|0.0937429995
2023-12-27 19:06:00|DOGE|1703703960|0.0937495814|0.0937709707|0.0937374255|0.0937631656
2023-12-27 19:07:00|DOGE|1703704020|0.0937529344|0.0937892774|0.0937240729|0.0937328544
2023-12-27 19:08:00|DOGE|1703704080|0.0937284984|0.0937721884|0.0937258979|0.0937615017
2023-12-27 19:09:00|DOGE|1703704140|0.0937649768|0.0937691584|0.093690691|0.0937036378
2023-12-27 19:10:00|DOGE|1703704200|0.0936923545|0.0936960339|0.0936708201|0.0936723956
2023-12-27 19:11:00|DOGE|1703704260|0.0936763451|0.0936787958|0.0936168103|0.0936235385
2023-12-27 19:12:00|DOGE|1703704320|0.0936343349|0.0936614236|0.0936001449|0.0936127596
2023-12-27 19:13:00|DOGE|1703704380|0.0936184275|0.0936355712|0.0935964423|0.0935964423
2023-12-27 19:14:00|DOGE|1703704440|0.0935971194|0.0936389505|0.0935313024|0.0936377017
2023-12-27 19:15:00|DOGE|1703704500|0.0936293447|0.0936436737|0.0935887436|0.0936363039
2023-12-27 19:16:00|DOGE|1703704560|0.0936302883|0.0937451314|0.0936227996|0.0937451314
2023-12-27 19:17:00|DOGE|1703704620|0.0937410558|0.093788399|0.0937410558|0.0937659243
2023-12-27 19:18:00|DOGE|1703704680|0.0937615097|0.093782049|0.0937291156|0.0937343657
2023-12-27 19:19:00|DOGE|1703704740|0.0937053506|0.0937705962|0.0936985232|0.0937680839
2023-12-27 19:20:00|DOGE|1703704800|0.0937691893|0.0937835495|0.0937495999|0.0937766686
2023-12-27 19:21:00|DOGE|1703704860|0.0938729695|0.0938783304|0.0937746907|0.0937783648
2023-12-27 19:22:00|DOGE|1703704920|0.0937769155|0.0937772013|0.0937310334|0.0937434926
2023-12-27 19:23:00|DOGE|1703704980|0.0937466017|0.0937916075|0.0937463522|0.0937715165
2023-12-27 19:24:00|DOGE|1703705040|0.0937654928|0.0937703574|0.0937149886|0.0937161428
2023-12-27 19:25:00|DOGE|1703705100|0.0937186898|0.0937856883|0.0937173794|0.0937724021
2023-12-27 19:26:00|DOGE|1703705160|0.093773616|0.093782727|0.0937261927|0.0937282676
2023-12-27 19:27:00|DOGE|1703705220|0.0937258147|0.0937669631|0.0936939805|0.0937632977
2023-12-27 19:28:00|DOGE|1703705280|0.0937656263|0.093841076|0.0937617727|0.09384072
2023-12-27 19:29:00|DOGE|1703705340|0.0938443681|0.0938715124|0.0938287462|0.0938692341
2023-12-27 19:30:00|DOGE|1703705400|0.0938696062|0.0938696062|0.0938372326|0.0938394169
2023-12-27 19:31:00|DOGE|1703705460|0.0938367099|0.0939560645|0.0938165061|0.0939560645
2023-12-27 19:32:00|DOGE|1703705520|0.0939591025|0.0939591025|0.0939315597|0.0939490401
2023-12-27 19:33:00|DOGE|1703705580|0.0939434896|0.0939439916|0.093890497|0.0939115011
2023-12-27 19:34:00|DOGE|1703705640|0.0939166099|0.0939370838|0.0939166099|0.0939190507
2023-12-27 19:35:00|DOGE|1703705700|0.0939253726|0.0939263046|0.0938664472|0.0938664472
2023-12-27 19:36:00|DOGE|1703705760|0.0938686164|0.0939051868|0.0938639337|0.0938898159
2023-12-27 19:37:00|DOGE|1703705820|0.0938903765|0.0938903765|0.0938472617|0.0938472617
2023-12-27 19:38:00|DOGE|1703705880|0.0938484056|0.0938845578|0.0938439624|0.0938519948
2023-12-27 19:39:00|DOGE|1703705940|0.093851111|0.093907123|0.0938327732|0.0938747692
2023-12-27 19:40:00|DOGE|1703706000|0.093843613|0.0938541002|0.0938189833|0.0938202252
2023-12-27 19:41:00|DOGE|1703706060|0.093823911|0.0938367577|0.0937820274|0.0937914123
2023-12-27 19:42:00|DOGE|1703706120|0.0937884927|0.0938076673|0.0937755603|0.0938076673
2023-12-27 19:43:00|DOGE|1703706180|0.0938020881|0.0938090248|0.0937455006|0.0937505828
2023-12-27 19:44:00|DOGE|1703706240|0.0937439741|0.0937501804|0.0937033751|0.0937176979
2023-12-27 19:45:00|DOGE|1703706300|0.0937148812|0.0937196655|0.0936885215|0.0937149811
2023-12-27 19:46:00|DOGE|1703706360|0.0937165556|0.0937283849|0.093660354|0.093660354
2023-12-27 19:47:00|DOGE|1703706420|0.0936685302|0.0936974948|0.0936685302|0.0936778309
2023-12-27 19:48:00|DOGE|1703706480|0.0936831826|0.0936872272|0.0936387355|0.0936387355
2023-12-27 19:49:00|DOGE|1703706540|0.0936377263|0.0936684539|0.0936276426|0.0936684539
2023-12-27 19:50:00|DOGE|1703706600|0.0936742304|0.0936765224|0.0936077333|0.0936151907
2023-12-27 19:51:00|DOGE|1703706660|0.0936170605|0.0936522233|0.0936169073|0.0936410762
2023-12-27 19:52:00|DOGE|1703706720|0.0936416066|0.0937235772|0.0936413952|0.0937231546
2023-12-27 19:53:00|DOGE|1703706780|0.093728891|0.0937421597|0.0937152224|0.0937421597
2023-12-27 19:54:00|DOGE|1703706840|0.093747099|0.0937524252|0.0937395781|0.0937524252
2023-12-27 19:55:00|DOGE|1703706900|0.0937543272|0.0937561358|0.0937305902|0.0937305902
2023-12-27 19:56:00|DOGE|1703706960|0.093726088|0.0937623717|0.093726088|0.0937534555
2023-12-27 19:57:00|DOGE|1703707020|0.0937534191|0.0937551772|0.0937294992|0.0937307189
2023-12-27 19:58:00|DOGE|1703707080|0.0937303498|0.0937755729|0.0937265129|0.0937755729
2023-12-27 19:59:00|DOGE|1703707140|0.0937780437|0.0938119077|0.0937780437|0.093778808
2023-12-27 20:00:00|DOGE|1703707200|0.0937791826|0.0937880669|0.0937669911|0.0937880669
2023-12-27 20:01:00|DOGE|1703707260|0.0937866728|0.0938143334|0.0937719963|0.0937719963
2023-12-27 20:02:00|DOGE|1703707320|0.0937681803|0.0937887481|0.0937681803|0.0937855706
2023-12-27 20:03:00|DOGE|1703707380|0.0937832538|0.0938058696|0.0937798005|0.0937892743
2023-12-27 20:04:00|DOGE|1703707440|0.0937860738|0.0938291522|0.0937860738|0.0938291522
2023-12-27 20:05:00|DOGE|1703707500|0.093832793|0.093841783|0.0937665394|0.0937666986
2023-12-27 20:06:00|DOGE|1703707560|0.0937663326|0.0937783739|0.0936747906|0.0937592007
2023-12-27 20:07:00|DOGE|1703707620|0.0937561207|0.0938160986|0.093752524|0.093752524
2023-12-27 20:08:00|DOGE|1703707680|0.0937667655|0.0938331643|0.0937379498|0.0938331643
2023-12-27 20:09:00|DOGE|1703707740|0.0938324078|0.0938399317|0.093808024|0.0938315618
2023-12-27 20:10:00|DOGE|1703707800|0.0938302124|0.0938607627|0.09382972|0.093836812
2023-12-27 20:11:00|DOGE|1703707860|0.0938361228|0.0938361228|0.0937562646|0.0937562646
2023-12-27 20:12:00|DOGE|1703707920|0.0937540293|0.0937862419|0.0937465209|0.0937785203
2023-12-27 20:13:00|DOGE|1703707980|0.0937890688|0.093813047|0.0937890688|0.0938086967
2023-12-27 20:14:00|DOGE|1703708040|0.0938059415|0.0938497222|0.0938016109|0.0938426958
2023-12-27 20:15:00|DOGE|1703708100|0.0938397895|0.0938812001|0.0938201181|0.093868533
2023-12-27 20:16:00|DOGE|1703708160|0.0938600788|0.0938795287|0.0938278096|0.0938693443
2023-12-27 20:17:00|DOGE|1703708220|0.0938673961|0.0939513464|0.0938431838|0.0939267183
2023-12-27 20:18:00|DOGE|1703708280|0.0939264743|0.093929769|0.0938865347|0.0938950199
2023-12-27 20:19:00|DOGE|1703708340|0.0938921536|0.0938984687|0.0938611471|0.0938849917
2023-12-27 20:20:00|DOGE|1703708400|0.0938877926|0.0939133637|0.0938807864|0.0938807864
2023-12-27 20:21:00|DOGE|1703708460|0.0938776862|0.0938776862|0.0938042196|0.0938304472
2023-12-27 20:22:00|DOGE|1703708520|0.0938273246|0.0940174786|0.0938273246|0.0940174786
2023-12-27 20:23:00|DOGE|1703708580|0.0940162931|0.0940457174|0.0940140411|0.0940422415
2023-12-27 20:24:00|DOGE|1703708640|0.0940428892|0.0940442115|0.0939866462|0.0940252391
2023-12-27 20:25:00|DOGE|1703708700|0.0940217206|0.0940253284|0.0939101174|0.0939207296
2023-12-27 20:26:00|DOGE|1703708760|0.0939170736|0.0939687617|0.0939063763|0.0939565607
2023-12-27 20:27:00|DOGE|1703708820|0.0939653|0.0939706013|0.0939415944|0.0939671251
2023-12-27 20:28:00|DOGE|1703708880|0.0939640876|0.0940198308|0.0939552628|0.0940169613
2023-12-27 20:29:00|DOGE|1703708940|0.0940172914|0.0940300411|0.0940114199|0.0940213215
2023-12-27 20:30:00|DOGE|1703709000|0.0940225159|0.094036508|0.0939190785|0.0939400723
2023-12-27 20:31:00|DOGE|1703709060|0.0939400684|0.0939400684|0.093889528|0.0939154725
2023-12-27 20:32:00|DOGE|1703709120|0.0939401828|0.0939401828|0.0938811297|0.0938840838
2023-12-27 20:33:00|DOGE|1703709180|0.0938785709|0.0938953461|0.093853511|0.093853511
2023-12-27 20:34:00|DOGE|1703709240|0.0938537107|0.0939342699|0.0938534146|0.0939342699
2023-12-27 20:35:00|DOGE|1703709300|0.0939296319|0.0939654504|0.0939221462|0.093954106
2023-12-27 20:36:00|DOGE|1703709360|0.0939571885|0.0939931713|0.0939475194|0.0939534388
2023-12-27 20:37:00|DOGE|1703709420|0.0939544087|0.093998367|0.0939544087|0.0939980887
2023-12-27 20:38:00|DOGE|1703709480|0.0940038652|0.0940055982|0.0939114362|0.0939467547
2023-12-27 20:39:00|DOGE|1703709540|0.0939475494|0.0939681019|0.0939430347|0.0939621465
2023-12-27 20:40:00|DOGE|1703709600|0.0939648988|0.0939711478|0.093895952|0.0939058653
2023-12-27 20:41:00|DOGE|1703709660|0.0938891449|0.0938891449|0.0938424215|0.0938504119
2023-12-27 20:42:00|DOGE|1703709720|0.0938496978|0.0938590335|0.0938231105|0.0938232022
2023-12-27 20:43:00|DOGE|1703709780|0.0938229401|0.0938509649|0.0938144302|0.0938202084
2023-12-27 20:44:00|DOGE|1703709840|0.0938208949|0.0938836727|0.093819312|0.0938266354
2023-12-27 20:45:00|DOGE|1703709900|0.0938326135|0.0938557613|0.0938107889|0.0938320837
2023-12-27 20:46:00|DOGE|1703709960|0.0938347871|0.0938552652|0.0938257978|0.0938380352
2023-12-27 20:47:00|DOGE|1703710020|0.0938403811|0.0939958722|0.0938403811|0.0939287136
2023-12-27 20:48:00|DOGE|1703710080|0.0939323726|0.0939683204|0.0939104624|0.0939215399
2023-12-27 20:49:00|DOGE|1703710140|0.0939213004|0.0939228185|0.0937830515|0.0937830515
2023-12-27 20:50:00|DOGE|1703710200|0.0937766072|0.0938206399|0.0937704249|0.0938016519
2023-12-27 20:51:00|DOGE|1703710260|0.0938018487|0.0938320585|0.0937638338|0.0937690083
2023-12-27 20:52:00|DOGE|1703710320|0.0937661313|0.0938056107|0.0937661313|0.0937761594
2023-12-27 20:53:00|DOGE|1703710380|0.0937755681|0.0938143924|0.0937638985|0.0937729308
2023-12-27 20:54:00|DOGE|1703710440|0.0937737421|0.0938212941|0.0937698314|0.0938212941
2023-12-27 20:55:00|DOGE|1703710500|0.0938169819|0.0938951343|0.0938018918|0.0938951343
2023-12-27 20:56:00|DOGE|1703710560|0.0939007084|0.0939309817|0.0937826136|0.0937916106
2023-12-27 20:57:00|DOGE|1703710620|0.0937884563|0.0938209507|0.0937853479|0.0938018217
2023-12-27 20:58:00|DOGE|1703710680|0.0938006463|0.0938311738|0.0937887266|0.0937887266
2023-12-27 20:59:00|DOGE|1703710740|0.0937891319|0.0937891319|0.0937549527|0.0937651205
2023-12-27 21:00:00|DOGE|1703710800|0.0937650947|0.0937743554|0.0937207108|0.0937693405
2023-12-27 21:01:00|DOGE|1703710860|0.0937679574|0.0937679574|0.0936762626|0.0936888401
2023-12-27 21:02:00|DOGE|1703710920|0.0936883574|0.0937254242|0.0936734504|0.0937058114
2023-12-27 21:03:00|DOGE|1703710980|0.0937231082|0.0937611694|0.0936858019|0.0936858019
2023-12-27 21:04:00|DOGE|1703711040|0.0936938224|0.0936938224|0.0936645018|0.0936768414
2023-12-27 21:05:00|DOGE|1703711100|0.0936666273|0.0937104202|0.0936656176|0.0936656176
2023-12-27 21:06:00|DOGE|1703711160|0.0936543349|0.0937396297|0.0935962036|0.0937277852
2023-12-27 21:07:00|DOGE|1703711220|0.0937343452|0.0938063654|0.093729679|0.0938055763
2023-12-27 21:08:00|DOGE|1703711280|0.0938134506|0.0938134506|0.0936858564|0.0936867692
2023-12-27 21:09:00|DOGE|1703711340|0.0937010827|0.0937038698|0.0936724329|0.0936998812
2023-12-27 21:10:00|DOGE|1703711400|0.0937002712|0.0937002712|0.093612782|0.0936158345
2023-12-27 21:11:00|DOGE|1703711460|0.0936161592|0.0937272436|0.0936161592|0.0937271358
2023-12-27 21:12:00|DOGE|1703711520|0.0937294326|0.0937657535|0.0937086564|0.0937539019
2023-12-27 21:13:00|DOGE|1703711580|0.0937545293|0.0937792846|0.0937527642|0.0937672718
2023-12-27 21:14:00|DOGE|1703711640|0.0937691283|0.0937718089|0.0937454014|0.0937616194
2023-12-27 21:15:00|DOGE|1703711700|0.0937644359|0.0937710866|0.0937373375|0.093758829
2023-12-27 21:16:00|DOGE|1703711760|0.0937665464|0.0937887629|0.093757961|0.0937809189
2023-12-27 21:17:00|DOGE|1703711820|0.0937830169|0.0937868934|0.0937458308|0.093750205
2023-12-27 21:18:00|DOGE|1703711880|0.0937554951|0.0937667552|0.0937442348|0.0937617984
2023-12-27 21:19:00|DOGE|1703711940|0.0937623518|0.0937716257|0.0937259799|0.0937259799
2023-12-27 21:20:00|DOGE|1703712000|0.0937205632|0.0937275988|0.0936982391|0.0937270405
2023-12-27 21:21:00|DOGE|1703712060|0.0937276611|0.0937492809|0.0937276611|0.0937425575
2023-12-27 21:22:00|DOGE|1703712120|0.0937321848|0.0937702851|0.0937187149|0.0937187149
2023-12-27 21:23:00|DOGE|1703712180|0.0937175145|0.0937516118|0.0937175145|0.0937511626
2023-12-27 21:24:00|DOGE|1703712240|0.0937497246|0.0937777805|0.0937319721|0.0937735912
2023-12-27 21:25:00|DOGE|1703712300|0.0937720813|0.0937858485|0.0937688443|0.0937838334
2023-12-27 21:26:00|DOGE|1703712360|0.093785154|0.093785154|0.0937456279|0.0937507328
2023-12-27 21:27:00|DOGE|1703712420|0.0937454704|0.0937454704|0.093693558|0.093709459
2023-12-27 21:28:00|DOGE|1703712480|0.0937195517|0.0937602713|0.0937195517|0.0937428706
2023-12-27 21:29:00|DOGE|1703712540|0.0937462006|0.0937885685|0.093734947|0.0937885685
2023-12-27 21:30:00|DOGE|1703712600|0.0937892466|0.0937892466|0.0937667366|0.0937714374
2023-12-27 21:31:00|DOGE|1703712660|0.093771134|0.093806956|0.0937691263|0.0937693618
2023-12-27 21:32:00|DOGE|1703712720|0.0937683481|0.0938340578|0.093758849|0.0938340578
2023-12-27 21:33:00|DOGE|1703712780|0.0938341669|0.0938457666|0.0938258114|0.0938392779
2023-12-27 21:34:00|DOGE|1703712840|0.093854953|0.0939281834|0.0938545309|0.0939281834
2023-12-27 21:35:00|DOGE|1703712900|0.0939350394|0.0940109471|0.0939321079|0.0939970185
2023-12-27 21:36:00|DOGE|1703712960|0.0940041748|0.0940142616|0.0939945463|0.0940060143
2023-12-27 21:37:00|DOGE|1703713020|0.0940047284|0.0940635333|0.0940047284|0.0940601516
2023-12-27 21:38:00|DOGE|1703713080|0.0940650129|0.0941247153|0.0940112219|0.0940127232
2023-12-27 21:39:00|DOGE|1703713140|0.0940019859|0.0940019859|0.0938986099|0.0938986099
2023-12-27 21:40:00|DOGE|1703713200|0.0938942256|0.0938942256|0.0938432609|0.0938618705
2023-12-27 21:41:00|DOGE|1703713260|0.0938675433|0.0938750629|0.0938329823|0.0938401417
2023-12-27 21:42:00|DOGE|1703713320|0.093840787|0.0938702667|0.0938308087|0.0938688744
2023-12-27 21:43:00|DOGE|1703713380|0.0938689811|0.0939336305|0.0938689811|0.0939074027
2023-12-27 21:44:00|DOGE|1703713440|0.0939058516|0.0939260674|0.0939025181|0.0939102299
2023-12-27 21:45:00|DOGE|1703713500|0.0939118551|0.0939139319|0.0938559557|0.0938601787
2023-12-27 21:46:00|DOGE|1703713560|0.0938609259|0.0938609259|0.0938342046|0.0938435904
2023-12-27 21:47:00|DOGE|1703713620|0.0938525343|0.0938525343|0.0938120337|0.0938152
2023-12-27 21:48:00|DOGE|1703713680|0.0938193521|0.0938494817|0.0938178457|0.0938310684
2023-12-27 21:49:00|DOGE|1703713740|0.0938303068|0.0938333183|0.0937985352|0.0938049795
2023-12-27 21:50:00|DOGE|1703713800|0.0938035994|0.0938112249|0.0937242753|0.0937242753
2023-12-27 21:51:00|DOGE|1703713860|0.0937241356|0.0937241356|0.0936151154|0.0936151154
2023-12-27 21:52:00|DOGE|1703713920|0.0936148774|0.0936498726|0.0936057916|0.0936394478
2023-12-27 21:53:00|DOGE|1703713980|0.0936412806|0.0936660338|0.0936055591|0.0936279562
2023-12-27 21:54:00|DOGE|1703714040|0.0936316611|0.0936586951|0.0936316611|0.0936586951
2023-12-27 21:55:00|DOGE|1703714100|0.0936754534|0.0937050383|0.0936553084|0.0937040902
2023-12-27 21:56:00|DOGE|1703714160|0.0936905117|0.0936905117|0.093637339|0.0936651093
2023-12-27 21:57:00|DOGE|1703714220|0.0936685442|0.0936819573|0.0936361913|0.0936476908
2023-12-27 21:58:00|DOGE|1703714280|0.0936421524|0.0936487719|0.0936288244|0.0936426969
2023-12-27 21:59:00|DOGE|1703714340|0.0936394161|0.0936789091|0.0936394161|0.0936483909
2023-12-27 22:00:00|DOGE|1703714400|0.0936479253|0.0936848508|0.0936373757|0.0936848508
2023-12-27 22:01:00|DOGE|1703714460|0.0936866962|0.0937006918|0.0936484077|0.093649267
2023-12-27 22:02:00|DOGE|1703714520|0.0936559011|0.0936982818|0.0936357437|0.093696703
2023-12-27 22:03:00|DOGE|1703714580|0.0936986889|0.0937158646|0.0936986889|0.0937067159
2023-12-27 22:04:00|DOGE|1703714640|0.0937104809|0.093720585|0.0936753787|0.0936765979
2023-12-27 22:05:00|DOGE|1703714700|0.0937149169|0.0937426803|0.0937035413|0.0937426803
2023-12-27 22:06:00|DOGE|1703714760|0.0937462235|0.0937952639|0.0937357789|0.0937865106
2023-12-27 22:07:00|DOGE|1703714820|0.0937864073|0.0938168719|0.0937687543|0.0938087574
2023-12-27 22:08:00|DOGE|1703714880|0.093808868|0.0938092475|0.0937716817|0.0937783311
2023-12-27 22:09:00|DOGE|1703714940|0.0937769787|0.0938413854|0.0937769787|0.0938382833
2023-12-27 22:10:00|DOGE|1703715000|0.0938417202|0.0938545592|0.0938400976|0.0938479643
2023-12-27 22:11:00|DOGE|1703715060|0.0938447511|0.0938497836|0.0938182421|0.0938211442
2023-12-27 22:12:00|DOGE|1703715120|0.09383128|0.0938728465|0.0938223985|0.0938728465
2023-12-27 22:13:00|DOGE|1703715180|0.093869981|0.0938958462|0.0938577515|0.0938669708
2023-12-27 22:14:00|DOGE|1703715240|0.0938696719|0.093875187|0.0938569357|0.0938697077
2023-12-27 22:15:00|DOGE|1703715300|0.0938690292|0.0939512876|0.0938615935|0.0939512876
2023-12-27 22:16:00|DOGE|1703715360|0.0939535762|0.094003452|0.0939454587|0.094003452
2023-12-27 22:17:00|DOGE|1703715420|0.0940118289|0.0940792605|0.0940118289|0.0940601932
2023-12-27 22:18:00|DOGE|1703715480|0.0940590088|0.0941090493|0.0940547771|0.0941056236
2023-12-27 22:19:00|DOGE|1703715540|0.0941022362|0.094109779|0.0940582439|0.0940582439
2023-12-27 22:20:00|DOGE|1703715600|0.0940441026|0.0940559405|0.094032886|0.094032886
2023-12-27 22:21:00|DOGE|1703715660|0.0940330385|0.0941106917|0.0940293235|0.0940462928
2023-12-27 22:22:00|DOGE|1703715720|0.0940486616|0.0940660072|0.0940314207|0.0940645386
2023-12-27 22:23:00|DOGE|1703715780|0.094062874|0.0940756481|0.0940490038|0.0940499617
2023-12-27 22:24:00|DOGE|1703715840|0.0940495013|0.0941076936|0.0940447672|0.0941041212
2023-12-27 22:25:00|DOGE|1703715900|0.094101518|0.094102315|0.0940034526|0.0940043771
2023-12-27 22:26:00|DOGE|1703715960|0.0939966841|0.0940045971|0.0939367311|0.0939383753
2023-12-27 22:27:00|DOGE|1703716020|0.0939382906|0.0939382906|0.0938559322|0.0938559322
2023-12-27 22:28:00|DOGE|1703716080|0.0938447322|0.0938447322|0.0938101562|0.0938368917
2023-12-27 22:29:00|DOGE|1703716140|0.0938458157|0.093846513|0.0937037332|0.093706777
2023-12-27 22:30:00|DOGE|1703716200|0.0937057611|0.0937057611|0.093659366|0.093659366
2023-12-27 22:31:00|DOGE|1703716260|0.0936471841|0.093727899|0.0936193779|0.0937194869
2023-12-27 22:32:00|DOGE|1703716320|0.093725545|0.0938573149|0.093725545|0.0938573149
2023-12-27 22:33:00|DOGE|1703716380|0.0938621237|0.0939242273|0.09385929|0.0939242273
2023-12-27 22:34:00|DOGE|1703716440|0.0939280847|0.0939683057|0.0939272377|0.0939302144
2023-12-27 22:35:00|DOGE|1703716500|0.0939356083|0.0939356083|0.0938471622|0.0938580048
2023-12-27 22:36:00|DOGE|1703716560|0.0938585771|0.0938585771|0.0938347186|0.0938409444
2023-12-27 22:37:00|DOGE|1703716620|0.0938439785|0.0938439785|0.0937891672|0.0937946162
2023-12-27 22:38:00|DOGE|1703716680|0.093791208|0.0938076189|0.0937565727|0.0937565727
2023-12-27 22:39:00|DOGE|1703716740|0.0937550567|0.0937550567|0.0937408224|0.0937514307
2023-12-27 22:40:00|DOGE|1703716800|0.0937515274|0.0937515274|0.0937277073|0.0937277073
2023-12-27 22:41:00|DOGE|1703716860|0.0937149704|0.0937158512|0.0936512551|0.0936555706
2023-12-27 22:42:00|DOGE|1703716920|0.0936487543|0.0936487543|0.0935469672|0.0935505718
2023-12-27 22:43:00|DOGE|1703716980|0.0935435544|0.0935583266|0.0935020303|0.0935020303
2023-12-27 22:44:00|DOGE|1703717040|0.0935015012|0.0935025583|0.0934273606|0.0934273606
2023-12-27 22:45:00|DOGE|1703717100|0.0934355846|0.0934355846|0.0932571665|0.0932571665
2023-12-27 22:46:00|DOGE|1703717160|0.0932539481|0.0933509972|0.0932493163|0.0933509972
2023-12-27 22:47:00|DOGE|1703717220|0.0933253132|0.0934042351|0.0933097782|0.0933159023
2023-12-27 22:48:00|DOGE|1703717280|0.0933160166|0.0933729262|0.0933152229|0.0933729262
2023-12-27 22:49:00|DOGE|1703717340|0.093367292|0.0934217334|0.0933631635|0.0934209935
2023-12-27 22:50:00|DOGE|1703717400|0.0934228828|0.0934334786|0.0934112915|0.093427649
2023-12-27 22:51:00|DOGE|1703717460|0.0934229581|0.0934230624|0.0933286885|0.0933305556
2023-12-27 22:52:00|DOGE|1703717520|0.0933341568|0.0934202099|0.0933299615|0.0934153784
2023-12-27 22:53:00|DOGE|1703717580|0.0934267364|0.0934534654|0.0934116732|0.0934116732
2023-12-27 22:54:00|DOGE|1703717640|0.0934094906|0.0934124708|0.0933196847|0.0933270967
2023-12-27 22:55:00|DOGE|1703717700|0.0933195645|0.0933195645|0.0932758677|0.0932814533
2023-12-27 22:56:00|DOGE|1703717760|0.093275048|0.0932776612|0.093061282|0.0930648772
2023-12-27 22:57:00|DOGE|1703717820|0.0930732564|0.0930965738|0.0929991271|0.0929991271
2023-12-27 22:58:00|DOGE|1703717880|0.0929930511|0.0931107277|0.0929930511|0.0931107277
2023-12-27 22:59:00|DOGE|1703717940|0.0931066288|0.0931158533|0.0930956591|0.0930956591
2023-12-27 23:00:00|DOGE|1703718000|0.0930975472|0.0931452355|0.0930975472|0.0931382937
2023-12-27 23:01:00|DOGE|1703718060|0.0931463079|0.0932811469|0.0931463079|0.093260579
2023-12-27 23:02:00|DOGE|1703718120|0.0932591653|0.0933251371|0.0932518112|0.0933251371
2023-12-27 23:03:00|DOGE|1703718180|0.0933526927|0.093367367|0.0933406875|0.0933406875
2023-12-27 23:04:00|DOGE|1703718240|0.093336941|0.0933617551|0.0932594039|0.0933617551
2023-12-27 23:05:00|DOGE|1703718300|0.0933615944|0.0934367161|0.0933615944|0.0934321167
2023-12-27 23:06:00|DOGE|1703718360|0.0933986949|0.0934190942|0.093355288|0.0933822131
2023-12-27 23:07:00|DOGE|1703718420|0.0933737546|0.0934566755|0.0933546786|0.0934558145
2023-12-27 23:08:00|DOGE|1703718480|0.0934559486|0.0934579242|0.0934130697|0.0934130697
2023-12-27 23:09:00|DOGE|1703718540|0.0934148575|0.0934225341|0.0933525816|0.093389798
2023-12-27 23:10:00|DOGE|1703718600|0.0933881344|0.0934582431|0.0933831887|0.0934447156
2023-12-27 23:11:00|DOGE|1703718660|0.0934470092|0.0934753323|0.0934439413|0.0934719407
2023-12-27 23:12:00|DOGE|1703718720|0.0934690965|0.0934954887|0.0934686072|0.0934936021
2023-12-27 23:13:00|DOGE|1703718780|0.0934903306|0.0934967859|0.0934740987|0.0934899407
2023-12-27 23:14:00|DOGE|1703718840|0.0934992062|0.093532044|0.0934992062|0.0935246623
2023-12-27 23:15:00|DOGE|1703718900|0.0935618689|0.0936658627|0.0935563305|0.0936658627
2023-12-27 23:16:00|DOGE|1703718960|0.0936727901|0.0936727901|0.0936093068|0.0936276805
2023-12-27 23:17:00|DOGE|1703719020|0.0936418189|0.09365827|0.0936270867|0.0936535672
2023-12-27 23:18:00|DOGE|1703719080|0.0936974496|0.0937486356|0.0936974496|0.0937320028
2023-12-27 23:19:00|DOGE|1703719140|0.093734444|0.093734444|0.0936456926|0.0936597242
2023-12-27 23:20:00|DOGE|1703719200|0.0936594954|0.0937434104|0.0936594954|0.0937434104
2023-12-27 23:21:00|DOGE|1703719260|0.0937424539|0.0937424539|0.0936617653|0.0936617653
2023-12-27 23:22:00|DOGE|1703719320|0.0936550988|0.0937320654|0.0936550988|0.0937025792
2023-12-27 23:23:00|DOGE|1703719380|0.0937073362|0.093773799|0.0937073362|0.0937581226
2023-12-27 23:24:00|DOGE|1703719440|0.0937587401|0.0938458105|0.0937587401|0.0938373008
2023-12-27 23:25:00|DOGE|1703719500|0.0938402258|0.0938545023|0.0938074411|0.0938140916
2023-12-27 23:26:00|DOGE|1703719560|0.0938090249|0.0938264114|0.0936720558|0.0936803913
2023-12-27 23:27:00|DOGE|1703719620|0.0936786908|0.0937031526|0.0936676842|0.0937018578
2023-12-27 23:28:00|DOGE|1703719680|0.0937021905|0.093725648|0.0936814246|0.0936816721
2023-12-27 23:29:00|DOGE|1703719740|0.0936790036|0.0936790036|0.0936536723|0.0936692936
2023-12-27 23:30:00|DOGE|1703719800|0.093685953|0.0936956882|0.0936768453|0.0936913151
2023-12-27 23:31:00|DOGE|1703719860|0.0936940474|0.0938201858|0.0936940474|0.0938201286
2023-12-27 23:32:00|DOGE|1703719920|0.0938203486|0.0938950452|0.0938203486|0.0938899512
2023-12-27 23:33:00|DOGE|1703719980|0.0938915231|0.0938993392|0.093801918|0.093801918
2023-12-27 23:34:00|DOGE|1703720040|0.0938005572|0.0938281932|0.0937930061|0.0938093682
2023-12-27 23:35:00|DOGE|1703720100|0.0938154582|0.0938364929|0.0937903758|0.0938082581
2023-12-27 23:36:00|DOGE|1703720160|0.0938053893|0.0938565577|0.0937946532|0.09383053
2023-12-27 23:37:00|DOGE|1703720220|0.0938233265|0.093831396|0.0937842928|0.093790221
2023-12-27 23:38:00|DOGE|1703720280|0.0937999151|0.0938600618|0.0937999151|0.0938563231
2023-12-27 23:39:00|DOGE|1703720340|0.0938540036|0.0938680822|0.0938207653|0.0938207653
2023-12-27 23:40:00|DOGE|1703720400|0.093816562|0.093816562|0.0937788641|0.0937912704
2023-12-27 23:41:00|DOGE|1703720460|0.093784593|0.0938270296|0.0937836208|0.093826764
2023-12-27 23:42:00|DOGE|1703720520|0.09382652|0.0938269379|0.0937812833|0.0937904827
2023-12-27 23:43:00|DOGE|1703720580|0.0937886349|0.0939442522|0.0937854934|0.0939442522
2023-12-27 23:44:00|DOGE|1703720640|0.0939547563|0.0939579611|0.0939172451|0.0939466542
2023-12-27 23:45:00|DOGE|1703720700|0.0939509123|0.09397395|0.0939498011|0.0939713814
2023-12-27 23:46:00|DOGE|1703720760|0.0939722495|0.0939722495|0.093872648|0.093873312
2023-12-27 23:47:00|DOGE|1703720820|0.0938726123|0.0938726123|0.0938078517|0.0938142413
2023-12-27 23:48:00|DOGE|1703720880|0.0938139899|0.0938147668|0.093634524|0.093634524
2023-12-27 23:49:00|DOGE|1703720940|0.0936302493|0.0937037814|0.0936235868|0.0936688747
2023-12-27 23:50:00|DOGE|1703721000|0.0936685415|0.0937272127|0.0936269425|0.0937073573
2023-12-27 23:51:00|DOGE|1703721060|0.0937104082|0.0937363466|0.0936811211|0.0937363466
2023-12-27 23:52:00|DOGE|1703721120|0.093735956|0.0938636583|0.093735956|0.0938329819
2023-12-27 23:53:00|DOGE|1703721180|0.0938275233|0.0938275233|0.0936989269|0.0936989269
2023-12-27 23:54:00|DOGE|1703721240|0.0937077412|0.0937456756|0.0937077412|0.093717303
2023-12-27 23:55:00|DOGE|1703721300|0.0937112664|0.0937368195|0.0936762039|0.0936784917
2023-12-27 23:56:00|DOGE|1703721360|0.0936830918|0.0937277963|0.0936776146|0.0936854178
2023-12-27 23:57:00|DOGE|1703721420|0.0936851691|0.0936851691|0.0936565875|0.0936687456
2023-12-27 23:58:00|DOGE|1703721480|0.093669266|0.0937118036|0.093669266|0.0937077843
2023-12-27 23:59:00|DOGE|1703721540|0.0937080455|0.0938317768|0.093683834|0.0938317768
2023-12-28 00:00:00|DOGE|1703721600|0.0938303174|0.0939071558|0.0938276299|0.0938995162
2023-12-28 00:01:00|DOGE|1703721660|0.0939008612|0.0939289111|0.0938899367|0.0938971111
2023-12-28 00:02:00|DOGE|1703721720|0.0938894556|0.0939425795|0.0938323382|0.0939386202
2023-12-28 00:03:00|DOGE|1703721780|0.0939508209|0.0939508209|0.0938594091|0.0938667833
2023-12-28 00:04:00|DOGE|1703721840|0.0938741993|0.093929111|0.0937988468|0.0938136168
2023-12-28 00:05:00|DOGE|1703721900|0.0938095888|0.0938384796|0.0937982884|0.0938382846
2023-12-28 00:06:00|DOGE|1703721960|0.0938398624|0.0939296789|0.0937803077|0.0939238072
2023-12-28 00:07:00|DOGE|1703722020|0.093919407|0.0939668599|0.0939009414|0.0939287007
2023-12-28 00:08:00|DOGE|1703722080|0.0939247816|0.0939680774|0.0939168578|0.093964671
2023-12-28 00:09:00|DOGE|1703722140|0.0939651137|0.0939651137|0.0937910133|0.0938292143
2023-12-28 00:10:00|DOGE|1703722200|0.0938464306|0.0938814366|0.0938336206|0.0938814366
2023-12-28 00:11:00|DOGE|1703722260|0.0938808432|0.0939261491|0.0938808432|0.0939160077
2023-12-28 00:12:00|DOGE|1703722320|0.0939632744|0.0939681342|0.0939317233|0.0939632367
2023-12-28 00:13:00|DOGE|1703722380|0.0939682291|0.0939745594|0.0939468645|0.0939475923
2023-12-28 00:14:00|DOGE|1703722440|0.0939502619|0.0940609314|0.0939471133|0.0940601652
2023-12-28 00:15:00|DOGE|1703722500|0.0940571784|0.0940571784|0.0939843899|0.0940405746
2023-12-28 00:16:00|DOGE|1703722560|0.094039314|0.0940772521|0.0940389243|0.0940548928
2023-12-28 00:17:00|DOGE|1703722620|0.0940557747|0.0940685449|0.0940170848|0.0940172786
2023-12-28 00:18:00|DOGE|1703722680|0.0940151465|0.0941048717|0.0939990669|0.0941048717
2023-12-28 00:19:00|DOGE|1703722740|0.0941128396|0.0941586181|0.0941128396|0.0941546418
2023-12-28 00:20:00|DOGE|1703722800|0.0941478513|0.094166013|0.0940835395|0.0940835395
2023-12-28 00:21:00|DOGE|1703722860|0.0941000944|0.0942091293|0.0941000944|0.0941994873
2023-12-28 00:22:00|DOGE|1703722920|0.0942036686|0.0942791735|0.0942036686|0.094277455
2023-12-28 00:23:00|DOGE|1703722980|0.0942824856|0.0943097767|0.0942813198|0.0942936452
2023-12-28 00:24:00|DOGE|1703723040|0.0942915074|0.0943042783|0.0942538473|0.0942854093
2023-12-28 00:25:00|DOGE|1703723100|0.0942854126|0.0942855976|0.0941804421|0.09419032
2023-12-28 00:26:00|DOGE|1703723160|0.0941939145|0.0942627689|0.0941705218|0.0942404494
2023-12-28 00:27:00|DOGE|1703723220|0.0942441416|0.0943333748|0.0942432724|0.09433308
2023-12-28 00:28:00|DOGE|1703723280|0.0943303326|0.094375351|0.0943124009|0.0943734443
2023-12-28 00:29:00|DOGE|1703723340|0.0943748108|0.0943748108|0.0943504399|0.0943541396
2023-12-28 00:30:00|DOGE|1703723400|0.0943551236|0.0943741649|0.09432006|0.0943232398
2023-12-28 00:31:00|DOGE|1703723460|0.0943345279|0.0944656212|0.0943345279|0.0944656212
2023-12-28 00:32:00|DOGE|1703723520|0.0944630275|0.0946591995|0.0944278651|0.0946492011
2023-12-28 00:33:00|DOGE|1703723580|0.0946444663|0.094757829|0.09462526|0.0947391568
2023-12-28 00:34:00|DOGE|1703723640|0.0947375376|0.0949401477|0.0945535151|0.0946015502
2023-12-28 00:35:00|DOGE|1703723700|0.0946035841|0.0947275691|0.0946017535|0.0947026287
2023-12-28 00:36:00|DOGE|1703723760|0.0946954624|0.0947780311|0.0946954624|0.0947468737
2023-12-28 00:37:00|DOGE|1703723820|0.0947286641|0.094832614|0.0946692146|0.094832614
2023-12-28 00:38:00|DOGE|1703723880|0.0948325792|0.0949347851|0.0948180361|0.0949347851
2023-12-28 00:39:00|DOGE|1703723940|0.0949338584|0.0950920724|0.0949338584|0.0950227707
2023-12-28 00:40:00|DOGE|1703724000|0.0949966128|0.095019615|0.0949025546|0.0949025546
2023-12-28 00:41:00|DOGE|1703724060|0.0949095845|0.0949330378|0.0948700838|0.0949266396
2023-12-28 00:42:00|DOGE|1703724120|0.0949267185|0.0950952426|0.0949090807|0.0950779115
2023-12-28 00:43:00|DOGE|1703724180|0.0950779206|0.0951117576|0.0949515002|0.09499848
2023-12-28 00:44:00|DOGE|1703724240|0.0950091081|0.0950192066|0.0949768222|0.0949907509
2023-12-28 00:45:00|DOGE|1703724300|0.0949858703|0.0949858703|0.0949058063|0.0949304448
2023-12-28 00:46:00|DOGE|1703724360|0.0949298598|0.0949461796|0.0948742357|0.0949309413
2023-12-28 00:47:00|DOGE|1703724420|0.0949205442|0.0949233715|0.094787806|0.09482887
2023-12-28 00:48:00|DOGE|1703724480|0.0948094049|0.0949091129|0.0948045212|0.0949051926
2023-12-28 00:49:00|DOGE|1703724540|0.0949019825|0.0949699069|0.0948917974|0.0949644983
2023-12-28 00:50:00|DOGE|1703724600|0.0949635018|0.0949635018|0.0948644837|0.0948769984
2023-12-28 00:51:00|DOGE|1703724660|0.0948864267|0.0949071667|0.094762131|0.0948147017
2023-12-28 00:52:00|DOGE|1703724720|0.094813094|0.0948535063|0.0947938457|0.0948441142
2023-12-28 00:53:00|DOGE|1703724780|0.0948285864|0.094838902|0.0946660612|0.0946660612
2023-12-28 00:54:00|DOGE|1703724840|0.0946419767|0.0946734325|0.0945077143|0.0945077143
2023-12-28 00:55:00|DOGE|1703724900|0.0944951866|0.0949257716|0.0944951866|0.0948545982
2023-12-28 00:56:00|DOGE|1703724960|0.0948512569|0.0948512569|0.0947286251|0.0947405262
2023-12-28 00:57:00|DOGE|1703725020|0.0947363509|0.0947363509|0.0946230381|0.0946370671
2023-12-28 00:58:00|DOGE|1703725080|0.0946273836|0.0948070646|0.0945961339|0.0948070646
2023-12-28 00:59:00|DOGE|1703725140|0.0948058857|0.0948142913|0.0947051071|0.0947051071
2023-12-28 01:00:00|DOGE|1703725200|0.094714361|0.0948505354|0.0947083369|0.0948505354
2023-12-28 01:01:00|DOGE|1703725260|0.0948474382|0.0948733781|0.0947747009|0.0948532087
2023-12-28 01:02:00|DOGE|1703725320|0.0948563911|0.094923662|0.0947624293|0.0949211304
2023-12-28 01:03:00|DOGE|1703725380|0.0949161552|0.0949773221|0.0949031102|0.0949658502
2023-12-28 01:04:00|DOGE|1703725440|0.0949661386|0.0949666043|0.0949091435|0.0949284513
2023-12-28 01:05:00|DOGE|1703725500|0.0949305529|0.0949369112|0.0948492505|0.0948511214
2023-12-28 01:06:00|DOGE|1703725560|0.0948507199|0.0949048405|0.0948456152|0.0948751175
2023-12-28 01:07:00|DOGE|1703725620|0.0948760588|0.0949175512|0.0948356889|0.0949175512
2023-12-28 01:08:00|DOGE|1703725680|0.0949371051|0.0949371051|0.0947979625|0.0948308331
2023-12-28 01:09:00|DOGE|1703725740|0.0948254531|0.0948327391|0.0947464168|0.0947565996
2023-12-28 01:10:00|DOGE|1703725800|0.094753091|0.0947593887|0.0947165487|0.0947218571
2023-12-28 01:11:00|DOGE|1703725860|0.0947216681|0.0947588245|0.0947045528|0.094711347
2023-12-28 01:12:00|DOGE|1703725920|0.0947079427|0.0947592785|0.0947079427|0.0947166365
2023-12-28 01:13:00|DOGE|1703725980|0.0947166385|0.094719848|0.09470412|0.0947176324
2023-12-28 01:14:00|DOGE|1703726040|0.094722857|0.0947859081|0.0947208597|0.0947777245
2023-12-28 01:15:00|DOGE|1703726100|0.0947877202|0.0947984051|0.0947007288|0.0947007288
2023-12-28 01:16:00|DOGE|1703726160|0.0946996812|0.0947143222|0.0946066811|0.0946213173
2023-12-28 01:17:00|DOGE|1703726220|0.0946215023|0.0946235013|0.0945560551|0.0945866236
2023-12-28 01:18:00|DOGE|1703726280|0.0945808754|0.0945808754|0.0943763032|0.0943763032
2023-12-28 01:19:00|DOGE|1703726340|0.0943531051|0.0943531051|0.0942431284|0.094311521
2023-12-28 01:20:00|DOGE|1703726400|0.094297001|0.0943354685|0.0942047586|0.0943163999
2023-12-28 01:21:00|DOGE|1703726460|0.0943175237|0.0943541087|0.0942789772|0.0942789772
2023-12-28 01:22:00|DOGE|1703726520|0.0942527372|0.0942684207|0.0940596265|0.0940820659
2023-12-28 01:23:00|DOGE|1703726580|0.0940586422|0.0941266445|0.0939942359|0.0941266445
2023-12-28 01:24:00|DOGE|1703726640|0.0941370068|0.0941500917|0.0940119055|0.0940231179
2023-12-28 01:25:00|DOGE|1703726700|0.0940140093|0.0941627171|0.0940140093|0.0941627171
2023-12-28 01:26:00|DOGE|1703726760|0.0941671575|0.0941700317|0.0939854729|0.0940280866
2023-12-28 01:27:00|DOGE|1703726820|0.0940268685|0.0940759157|0.0939987099|0.0939988123
2023-12-28 01:28:00|DOGE|1703726880|0.0939968364|0.0940219076|0.093988102|0.0939976368
2023-12-28 01:29:00|DOGE|1703726940|0.0939980043|0.0939982723|0.0939455643|0.09397358
2023-12-28 01:30:00|DOGE|1703727000|0.0939899727|0.0940792822|0.0939575074|0.0940650568
2023-12-28 01:31:00|DOGE|1703727060|0.0940639177|0.0941887129|0.0940394327|0.0941887129
2023-12-28 01:32:00|DOGE|1703727120|0.0941872932|0.0942579246|0.0941727317|0.0941727317
2023-12-28 01:33:00|DOGE|1703727180|0.0941681465|0.0943262558|0.0941681465|0.0943262558
2023-12-28 01:34:00|DOGE|1703727240|0.0943353185|0.0943857109|0.0943309608|0.0943309608
2023-12-28 01:35:00|DOGE|1703727300|0.0943234824|0.0943239876|0.0942515217|0.094309579
2023-12-28 01:36:00|DOGE|1703727360|0.0943090101|0.094339111|0.0942654586|0.0942744763
2023-12-28 01:37:00|DOGE|1703727420|0.0942881108|0.0943092739|0.0942504375|0.0942853128
2023-12-28 01:38:00|DOGE|1703727480|0.0942863407|0.0942875797|0.0942068451|0.0942493027
2023-12-28 01:39:00|DOGE|1703727540|0.094249743|0.0943233405|0.0942455706|0.0943128226
2023-12-28 01:40:00|DOGE|1703727600|0.0943193342|0.0943214271|0.0942736421|0.0942900087
2023-12-28 01:41:00|DOGE|1703727660|0.0942815257|0.0943371035|0.0942157607|0.0942787425
2023-12-28 01:42:00|DOGE|1703727720|0.0942866368|0.0943074107|0.0942357234|0.0942357234
2023-12-28 01:43:00|DOGE|1703727780|0.0942360162|0.0942673614|0.0942073392|0.0942073392
2023-12-28 01:44:00|DOGE|1703727840|0.0942124078|0.0942228169|0.0941457403|0.0942058918
2023-12-28 01:45:00|DOGE|1703727900|0.0942074931|0.094291604|0.0942072032|0.0942822481
2023-12-28 01:46:00|DOGE|1703727960|0.0942868773|0.0943554628|0.0942868773|0.0943326375
2023-12-28 01:47:00|DOGE|1703728020|0.0943242543|0.0943473384|0.0941933316|0.0943473384
2023-12-28 01:48:00|DOGE|1703728080|0.0943322909|0.0944556835|0.0943269901|0.0944556835
2023-12-28 01:49:00|DOGE|1703728140|0.0944515396|0.0944629885|0.0944187665|0.0944595296
2023-12-28 01:50:00|DOGE|1703728200|0.0944604359|0.09450518|0.0944555007|0.0944759335
2023-12-28 01:51:00|DOGE|1703728260|0.0944832815|0.0945836412|0.0944832815|0.0945836412
2023-12-28 01:52:00|DOGE|1703728320|0.0946030374|0.0946807058|0.0946030374|0.0946807058
2023-12-28 01:53:00|DOGE|1703728380|0.0947004402|0.0947275791|0.0947004402|0.0947079874
2023-12-28 01:54:00|DOGE|1703728440|0.0946804311|0.0946910766|0.094527572|0.0945383968
2023-12-28 01:55:00|DOGE|1703728500|0.0945810994|0.0945940091|0.0945433889|0.094556789
2023-12-28 01:56:00|DOGE|1703728560|0.0945610396|0.0945610396|0.094424194|0.0944686059
2023-12-28 01:57:00|DOGE|1703728620|0.0944693954|0.0944693954|0.0944018391|0.0944302342
2023-12-28 01:58:00|DOGE|1703728680|0.0944243975|0.0944340543|0.0943951021|0.0944192313
2023-12-28 01:59:00|DOGE|1703728740|0.0944192214|0.0944887912|0.0944192214|0.0944551223
2023-12-28 02:00:00|DOGE|1703728800|0.0944613774|0.0944625197|0.0944140627|0.0944239901
2023-12-28 02:01:00|DOGE|1703728860|0.0944226897|0.0944878251|0.0944226897|0.0944620033
2023-12-28 02:02:00|DOGE|1703728920|0.0944655463|0.0945947192|0.0944652841|0.094502291
2023-12-28 02:03:00|DOGE|1703728980|0.0945128099|0.0945555468|0.094512576|0.0945456682
2023-12-28 02:04:00|DOGE|1703729040|0.0945388627|0.0945434707|0.094439427|0.094439427
2023-12-28 02:05:00|DOGE|1703729100|0.0944260307|0.0944260307|0.0943188115|0.0943188115
2023-12-28 02:06:00|DOGE|1703729160|0.094317938|0.0943965633|0.0943116989|0.0943692105
2023-12-28 02:07:00|DOGE|1703729220|0.0943741897|0.0943747983|0.0943119278|0.0943722225
2023-12-28 02:08:00|DOGE|1703729280|0.094373313|0.0943906071|0.0943037799|0.0943037799
2023-12-28 02:09:00|DOGE|1703729340|0.0942811881|0.0942811881|0.0939399839|0.0939780788
2023-12-28 02:10:00|DOGE|1703729400|0.0939544704|0.093981974|0.093881972|0.0939770124
2023-12-28 02:11:00|DOGE|1703729460|0.0939613224|0.0940362016|0.0938992705|0.0938992705
2023-12-28 02:12:00|DOGE|1703729520|0.0938710848|0.0939399517|0.0938655762|0.0939394666
2023-12-28 02:13:00|DOGE|1703729580|0.0939402714|0.0940516774|0.0939402714|0.0939848757
2023-12-28 02:14:00|DOGE|1703729640|0.0940010632|0.0940496903|0.0940001604|0.0940428008
2023-12-28 02:15:00|DOGE|1703729700|0.0940422435|0.0940422435|0.094022193|0.09403707
2023-12-28 02:16:00|DOGE|1703729760|0.0940507953|0.0941396011|0.0940505801|0.0941292925
2023-12-28 02:17:00|DOGE|1703729820|0.0941262047|0.0941262047|0.0940789624|0.0941218447
2023-12-28 02:18:00|DOGE|1703729880|0.0941472257|0.0942088958|0.094144193|0.0941654956
2023-12-28 02:19:00|DOGE|1703729940|0.0941682902|0.0942311933|0.0941682902|0.0942285469
2023-12-28 02:20:00|DOGE|1703730000|0.0942223858|0.0942969483|0.0942223858|0.094293975
2023-12-28 02:21:00|DOGE|1703730060|0.0942946574|0.0943504925|0.0942903822|0.0943076239
2023-12-28 02:22:00|DOGE|1703730120|0.0943020291|0.0943020291|0.0941990348|0.0942146797
2023-12-28 02:23:00|DOGE|1703730180|0.0942221008|0.0942312431|0.0940608332|0.0940923089
2023-12-28 02:24:00|DOGE|1703730240|0.0941076361|0.0941481486|0.0940887307|0.0941137513
2023-12-28 02:25:00|DOGE|1703730300|0.0941103866|0.0941143227|0.0940361619|0.094039625
2023-12-28 02:26:00|DOGE|1703730360|0.0940377003|0.0941240703|0.0940377003|0.0941230926
2023-12-28 02:27:00|DOGE|1703730420|0.0941240115|0.0941725117|0.0941240115|0.0941704636
2023-12-28 02:28:00|DOGE|1703730480|0.0941687345|0.0942260023|0.0941687345|0.0942260023
2023-12-28 02:29:00|DOGE|1703730540|0.0942218108|0.0942218108|0.0941724008|0.0941732297
2023-12-28 02:30:00|DOGE|1703730600|0.0941725523|0.0942559683|0.0941725523|0.0942555348
2023-12-28 02:31:00|DOGE|1703730660|0.0942593015|0.0943459422|0.0942523719|0.094336286
2023-12-28 02:32:00|DOGE|1703730720|0.0943150113|0.0944307149|0.0943059151|0.0944307149
2023-12-28 02:33:00|DOGE|1703730780|0.0944249448|0.0945760319|0.0944249448|0.0945739548
2023-12-28 02:34:00|DOGE|1703730840|0.0945770376|0.094595957|0.0945403492|0.0945407233
2023-12-28 02:35:00|DOGE|1703730900|0.0945368903|0.0945368903|0.0943320236|0.0943320236
2023-12-28 02:36:00|DOGE|1703730960|0.0943226609|0.0943748038|0.0943141119|0.0943210821
2023-12-28 02:37:00|DOGE|1703731020|0.0943193479|0.0943553359|0.0942769938|0.0943099553
2023-12-28 02:38:00|DOGE|1703731080|0.0943109606|0.0943563209|0.0942981104|0.0943435467
2023-12-28 02:39:00|DOGE|1703731140|0.0943430748|0.0943888519|0.0943339012|0.0943788576
2023-12-28 02:40:00|DOGE|1703731200|0.0943748816|0.0945362598|0.0943713645|0.0945362598
2023-12-28 02:41:00|DOGE|1703731260|0.0945386379|0.0946549868|0.0945386379|0.0946420608
2023-12-28 02:42:00|DOGE|1703731320|0.0946416538|0.0946416538|0.0945379757|0.094540014
2023-12-28 02:43:00|DOGE|1703731380|0.0945280183|0.094546234|0.0945071999|0.0945306074
2023-12-28 02:44:00|DOGE|1703731440|0.0945108778|0.0945109488|0.094458658|0.0944626519
2023-12-28 02:45:00|DOGE|1703731500|0.094456122|0.0944627939|0.0943671274|0.0944621901
2023-12-28 02:46:00|DOGE|1703731560|0.0944749252|0.094598751|0.0944749252|0.094598751
2023-12-28 02:47:00|DOGE|1703731620|0.0946137286|0.0946452993|0.0945853274|0.0946451273
2023-12-28 02:48:00|DOGE|1703731680|0.0946601898|0.0947404234|0.0946601898|0.0947245366
2023-12-28 02:49:00|DOGE|1703731740|0.0947289305|0.0947387799|0.094680823|0.0947367398
2023-12-28 02:50:00|DOGE|1703731800|0.0947298185|0.0947298185|0.094648082|0.094648082
2023-12-28 02:51:00|DOGE|1703731860|0.0946340426|0.0948977429|0.0946340426|0.0948977429
2023-12-28 02:52:00|DOGE|1703731920|0.0949022395|0.0949690252|0.0947977856|0.0948939322
2023-12-28 02:53:00|DOGE|1703731980|0.0948918385|0.0949132646|0.0948706062|0.094872138
2023-12-28 02:54:00|DOGE|1703732040|0.0948822781|0.0948822781|0.0946775719|0.094756577
2023-12-28 02:55:00|DOGE|1703732100|0.0947605281|0.0949565114|0.0947440212|0.0949018284
2023-12-28 02:56:00|DOGE|1703732160|0.0949030609|0.09491766|0.0948767796|0.0949011514
2023-12-28 02:57:00|DOGE|1703732220|0.0948958545|0.0949088803|0.0948440608|0.0948440608
2023-12-28 02:58:00|DOGE|1703732280|0.0948443475|0.0948907197|0.0948255275|0.0948396195
2023-12-28 02:59:00|DOGE|1703732340|0.094836321|0.094856359|0.0947759757|0.094790291
2023-12-28 03:00:00|DOGE|1703732400|0.0947894882|0.0948124252|0.0947631332|0.0947678464
2023-12-28 03:01:00|DOGE|1703732460|0.0947674834|0.0948906185|0.0947673056|0.0948906185
2023-12-28 03:02:00|DOGE|1703732520|0.0949030482|0.0949245927|0.0949030482|0.0949142833
2023-12-28 03:03:00|DOGE|1703732580|0.0949118896|0.0949779044|0.0948639626|0.0949736717
2023-12-28 03:04:00|DOGE|1703732640|0.0949709957|0.0949709957|0.0948758118|0.0948890163
2023-12-28 03:05:00|DOGE|1703732700|0.094870704|0.0948996929|0.0948209286|0.0948209286
2023-12-28 03:06:00|DOGE|1703732760|0.0948204776|0.0948475872|0.0947212833|0.0947212833
2023-12-28 03:07:00|DOGE|1703732820|0.0947243445|0.0947773761|0.0947224806|0.0947601777
2023-12-28 03:08:00|DOGE|1703732880|0.0947576946|0.0947576946|0.0946697541|0.0946697541
2023-12-28 03:09:00|DOGE|1703732940|0.0946650608|0.0946661456|0.0945725292|0.0945744139
2023-12-28 03:10:00|DOGE|1703733000|0.0945808338|0.0946738209|0.0945808338|0.0946735456
2023-12-28 03:11:00|DOGE|1703733060|0.0946732099|0.0946904385|0.0946436388|0.0946474803
2023-12-28 03:12:00|DOGE|1703733120|0.0946502442|0.0947739396|0.0946489788|0.0947604885
2023-12-28 03:13:00|DOGE|1703733180|0.0947581828|0.0947581828|0.0946960588|0.0946960588
2023-12-28 03:14:00|DOGE|1703733240|0.0946894429|0.0947022939|0.0946536127|0.0946600286
2023-12-28 03:15:00|DOGE|1703733300|0.0946543277|0.0946835392|0.0946023337|0.0946835392
2023-12-28 03:16:00|DOGE|1703733360|0.0946960242|0.0947826195|0.094691471|0.0947795736
2023-12-28 03:17:00|DOGE|1703733420|0.0947795444|0.0949394161|0.0947795444|0.0949392747
2023-12-28 03:18:00|DOGE|1703733480|0.09494713|0.0950740239|0.09494713|0.0950711991
2023-12-28 03:19:00|DOGE|1703733540|0.0951048452|0.0951403305|0.0950858739|0.0950917471
2023-12-28 03:20:00|DOGE|1703733600|0.0950918066|0.0950929144|0.0950316324|0.0950394472
2023-12-28 03:21:00|DOGE|1703733660|0.0950160224|0.0950421437|0.0949491266|0.0949688511
2023-12-28 03:22:00|DOGE|1703733720|0.0949718604|0.0950086963|0.0949484682|0.0949853357
2023-12-28 03:23:00|DOGE|1703733780|0.0949783486|0.0949783486|0.0949276539|0.0949276539
2023-12-28 03:24:00|DOGE|1703733840|0.0949088693|0.0949954633|0.0949037874|0.0949780564
2023-12-28 03:25:00|DOGE|1703733900|0.0949661472|0.0950024634|0.0949624817|0.0950024634
2023-12-28 03:26:00|DOGE|1703733960|0.0950059695|0.0950114525|0.0949294054|0.0949496683
2023-12-28 03:27:00|DOGE|1703734020|0.094954452|0.0949583905|0.0948549475|0.0948845417
2023-12-28 03:28:00|DOGE|1703734080|0.0948821616|0.094882716|0.0948393814|0.0948564855
2023-12-28 03:29:00|DOGE|1703734140|0.0948630648|0.0948630648|0.0948425324|0.0948476854
2023-12-28 03:30:00|DOGE|1703734200|0.0948340431|0.0948564343|0.0948214466|0.0948214466
2023-12-28 03:31:00|DOGE|1703734260|0.094811916|0.0948480631|0.0947967716|0.0948480631
2023-12-28 03:32:00|DOGE|1703734320|0.0948582086|0.094889956|0.0948470578|0.094889956
2023-12-28 03:33:00|DOGE|1703734380|0.0948789613|0.0948911349|0.0948245409|0.0948245409
2023-12-28 03:34:00|DOGE|1703734440|0.0948152306|0.0949113892|0.0947720485|0.0949066741
2023-12-28 03:35:00|DOGE|1703734500|0.0949055888|0.0950194672|0.0948914707|0.0950194672
2023-12-28 03:36:00|DOGE|1703734560|0.095023789|0.095023789|0.0949667273|0.0949807801
2023-12-28 03:37:00|DOGE|1703734620|0.09498783|0.0950737034|0.0949861568|0.0950500169
2023-12-28 03:38:00|DOGE|1703734680|0.0950503915|0.095055312|0.0950276574|0.0950501342
2023-12-28 03:39:00|DOGE|1703734740|0.0950499859|0.0950510224|0.0949903925|0.0949903925
2023-12-28 03:40:00|DOGE|1703734800|0.0949909141|0.0949983196|0.0949609179|0.0949980545
2023-12-28 03:41:00|DOGE|1703734860|0.0950047995|0.0950304929|0.0949931386|0.0950225562
2023-12-28 03:42:00|DOGE|1703734920|0.0950307855|0.0950524659|0.0949812168|0.0949812168
2023-12-28 03:43:00|DOGE|1703734980|0.0949781659|0.0950119957|0.0949733775|0.0950119957
2023-12-28 03:44:00|DOGE|1703735040|0.0950179609|0.0950343901|0.0950098166|0.0950120715
2023-12-28 03:45:00|DOGE|1703735100|0.0950075561|0.0950370969|0.0950075561|0.0950246741
2023-12-28 03:46:00|DOGE|1703735160|0.0950239297|0.0950418549|0.0950176268|0.0950218241
2023-12-28 03:47:00|DOGE|1703735220|0.0950187409|0.0950296725|0.0949927002|0.0950055835
2023-12-28 03:48:00|DOGE|1703735280|0.0950052429|0.0950198646|0.0949934017|0.0950041892
2023-12-28 03:49:00|DOGE|1703735340|0.0950053941|0.095006227|0.0949364306|0.0949364306
2023-12-28 03:50:00|DOGE|1703735400|0.0949365017|0.0949369517|0.0948856549|0.0949127417
2023-12-28 03:51:00|DOGE|1703735460|0.0949144544|0.0949671781|0.0949144544|0.0949662703
2023-12-28 03:52:00|DOGE|1703735520|0.0949674362|0.0949678442|0.0949347752|0.094963877
2023-12-28 03:53:00|DOGE|1703735580|0.094964641|0.0950525194|0.094959063|0.0950481894
2023-12-28 03:54:00|DOGE|1703735640|0.0950508502|0.0950565348|0.0950177169|0.0950177169
2023-12-28 03:55:00|DOGE|1703735700|0.0950201845|0.0950201845|0.0949737576|0.0950197836
2023-12-28 03:56:00|DOGE|1703735760|0.0950191702|0.0950191702|0.0949396363|0.0949396363
2023-12-28 03:57:00|DOGE|1703735820|0.0949337124|0.0949658579|0.0948023741|0.0948086095
2023-12-28 03:58:00|DOGE|1703735880|0.0948390675|0.0948640936|0.0948220866|0.094829064
2023-12-28 03:59:00|DOGE|1703735940|0.0948260211|0.0948917979|0.094821619|0.0948766217
2023-12-28 04:00:00|DOGE|1703736000|0.0948801536|0.0949532957|0.0948686965|0.0949307597
2023-12-28 04:01:00|DOGE|1703736060|0.0949316466|0.0949457153|0.094863294|0.0948794881
2023-12-28 04:02:00|DOGE|1703736120|0.0948864667|0.0949068806|0.0948581244|0.0948581244
2023-12-28 04:03:00|DOGE|1703736180|0.094852258|0.0948712006|0.0948353466|0.0948432223
2023-12-28 04:04:00|DOGE|1703736240|0.0948408976|0.0948408976|0.0947507295|0.0948189391
2023-12-28 04:05:00|DOGE|1703736300|0.0948192043|0.0948377142|0.0948090967|0.0948254276
2023-12-28 04:06:00|DOGE|1703736360|0.0948289435|0.0948645173|0.0948060157|0.0948506548
2023-12-28 04:07:00|DOGE|1703736420|0.0948505094|0.0948505094|0.0948033953|0.0948099735
2023-12-28 04:08:00|DOGE|1703736480|0.0948250787|0.0949065028|0.0947980961|0.0947990971
2023-12-28 04:09:00|DOGE|1703736540|0.0947982672|0.09480718|0.0947609141|0.0947656417
2023-12-28 04:10:00|DOGE|1703736600|0.0947628241|0.0948684523|0.0947534541|0.0948570864
2023-12-28 04:11:00|DOGE|1703736660|0.0948494073|0.0948532445|0.0947812114|0.0947812114
2023-12-28 04:12:00|DOGE|1703736720|0.0947819769|0.0948285632|0.0947737395|0.0948281835
2023-12-28 04:13:00|DOGE|1703736780|0.0948332864|0.0948674031|0.0948290302|0.0948290302
2023-12-28 04:14:00|DOGE|1703736840|0.0948342649|0.0948819375|0.0948301369|0.0948819375
2023-12-28 04:15:00|DOGE|1703736900|0.0948932159|0.0948989151|0.0948718476|0.0948752824
2023-12-28 04:16:00|DOGE|1703736960|0.0948742853|0.094925295|0.0948482058|0.0948564887
2023-12-28 04:17:00|DOGE|1703737020|0.0948586992|0.0948749259|0.0947984564|0.0948051741
2023-12-28 04:18:00|DOGE|1703737080|0.094811775|0.094848149|0.0947965701|0.0948365832
2023-12-28 04:19:00|DOGE|1703737140|0.0948360815|0.0948924666|0.0948339094|0.0948924666
2023-12-28 04:20:00|DOGE|1703737200|0.0948922908|0.0949441655|0.0948922908|0.0948967553
2023-12-28 04:21:00|DOGE|1703737260|0.0948985608|0.0949728056|0.0948813254|0.0949660112
2023-12-28 04:22:00|DOGE|1703737320|0.0949790596|0.0949952975|0.0949258098|0.0949258098
2023-12-28 04:23:00|DOGE|1703737380|0.094925228|0.094925228|0.094822733|0.094822733
2023-12-28 04:24:00|DOGE|1703737440|0.094818171|0.0948396461|0.0948042523|0.094834845
2023-12-28 04:25:00|DOGE|1703737500|0.0948346451|0.0948941585|0.0948223105|0.0948939695
2023-12-28 04:26:00|DOGE|1703737560|0.094892919|0.0949436309|0.0948922402|0.0949251729
2023-12-28 04:27:00|DOGE|1703737620|0.0949203578|0.0949887744|0.0949203578|0.0949887744
2023-12-28 04:28:00|DOGE|1703737680|0.0949805062|0.0949852988|0.0949451317|0.0949626795
2023-12-28 04:29:00|DOGE|1703737740|0.0949620829|0.0949620829|0.09490746|0.0949229988
2023-12-28 04:30:00|DOGE|1703737800|0.0949235009|0.0950162499|0.0949235009|0.0950075103
2023-12-28 04:31:00|DOGE|1703737860|0.0950030299|0.0950051471|0.094929918|0.0949396016
2023-12-28 04:32:00|DOGE|1703737920|0.0949399908|0.094941293|0.0949034419|0.0949051415
2023-12-28 04:33:00|DOGE|1703737980|0.0949088982|0.0949088982|0.0948344933|0.094835209
2023-12-28 04:34:00|DOGE|1703738040|0.0948309821|0.0948524827|0.0948279293|0.0948279293
2023-12-28 04:35:00|DOGE|1703738100|0.0948125416|0.094823816|0.0947818617|0.0947859065
2023-12-28 04:36:00|DOGE|1703738160|0.0947853292|0.0947853292|0.0947447331|0.0947452354
2023-12-28 04:37:00|DOGE|1703738220|0.0947457794|0.0947457794|0.0945785957|0.0945787134
2023-12-28 04:38:00|DOGE|1703738280|0.0945991804|0.0945991804|0.0945033495|0.0945171894
2023-12-28 04:39:00|DOGE|1703738340|0.0945287042|0.0945650231|0.0944711023|0.0945560401
2023-12-28 04:40:00|DOGE|1703738400|0.0945552652|0.0945552652|0.0945316693|0.0945379732
2023-12-28 04:41:00|DOGE|1703738460|0.0945401325|0.0945711891|0.0945377251|0.0945711891
2023-12-28 04:42:00|DOGE|1703738520|0.0945750345|0.0945772078|0.0945171857|0.0945304833
2023-12-28 04:43:00|DOGE|1703738580|0.0945030238|0.0945030238|0.0944430229|0.0944435651
2023-12-28 04:44:00|DOGE|1703738640|0.0944336765|0.0944370608|0.0942794373|0.0942794373
2023-12-28 04:45:00|DOGE|1703738700|0.0942939027|0.0943602483|0.0942750767|0.0942845831
2023-12-28 04:46:00|DOGE|1703738760|0.0942938237|0.0943409001|0.0942220025|0.0943409001
2023-12-28 04:47:00|DOGE|1703738820|0.0943433177|0.0944748502|0.0943306634|0.0944633115
2023-12-28 04:48:00|DOGE|1703738880|0.0944740806|0.0944758519|0.0944108771|0.0944246446
2023-12-28 04:49:00|DOGE|1703738940|0.0944288264|0.0944554587|0.0943474232|0.0943951474
2023-12-28 04:50:00|DOGE|1703739000|0.094394913|0.0944093504|0.0943780939|0.0943780939
2023-12-28 04:51:00|DOGE|1703739060|0.0943521915|0.0943861665|0.0943367251|0.0943398077
2023-12-28 04:52:00|DOGE|1703739120|0.0943326586|0.0943603922|0.0942543746|0.0943602088
2023-12-28 04:53:00|DOGE|1703739180|0.0943770198|0.0944339085|0.094350294|0.0944336129
2023-12-28 04:54:00|DOGE|1703739240|0.0944533277|0.0945137452|0.0944372937|0.0944383915
2023-12-28 04:55:00|DOGE|1703739300|0.0944491462|0.0945070586|0.0944491462|0.0944940722
2023-12-28 04:56:00|DOGE|1703739360|0.0944863432|0.094558533|0.0944737286|0.094558533
2023-12-28 04:57:00|DOGE|1703739420|0.0945586575|0.0945588346|0.0944253022|0.0944253022
2023-12-28 04:58:00|DOGE|1703739480|0.0944287955|0.0944832695|0.0944246782|0.0944590935
2023-12-28 04:59:00|DOGE|1703739540|0.0944562509|0.0944844345|0.0943713554|0.0943921707
2023-12-28 05:00:00|DOGE|1703739600|0.0943904597|0.0943904597|0.0943157885|0.0943586636
2023-12-28 05:01:00|DOGE|1703739660|0.0943715747|0.094488139|0.0943715747|0.0944768189
2023-12-28 05:02:00|DOGE|1703739720|0.0944737018|0.094492936|0.0944597496|0.0944783841
2023-12-28 05:03:00|DOGE|1703739780|0.0944782597|0.0945245634|0.0944540475|0.0945245634
2023-12-28 05:04:00|DOGE|1703739840|0.0945332025|0.0946214666|0.0945332025|0.0946149961
2023-12-28 05:05:00|DOGE|1703739900|0.0946158131|0.094671619|0.0946158131|0.0946483722
2023-12-28 05:06:00|DOGE|1703739960|0.0946415625|0.0946802559|0.0945526974|0.0945526974
2023-12-28 05:07:00|DOGE|1703740020|0.094551305|0.094641137|0.0945507915|0.0945947308
2023-12-28 05:08:00|DOGE|1703740080|0.094587989|0.0945960976|0.0945011519|0.0945011519
2023-12-28 05:09:00|DOGE|1703740140|0.0945012259|0.0945077764|0.0944626|0.0945077764
2023-12-28 05:10:00|DOGE|1703740200|0.0944913185|0.0944913185|0.0943504358|0.0943672779
2023-12-28 05:11:00|DOGE|1703740260|0.0943994635|0.0944677853|0.0943241332|0.0943241332
2023-12-28 05:12:00|DOGE|1703740320|0.0943239072|0.0943816608|0.0942470193|0.0942556007
2023-12-28 05:13:00|DOGE|1703740380|0.0942583796|0.0942891852|0.0942196838|0.0942240187
2023-12-28 05:14:00|DOGE|1703740440|0.0942236337|0.0942853475|0.0942137012|0.0942853475
2023-12-28 05:15:00|DOGE|1703740500|0.0942465542|0.0942828971|0.0942243414|0.0942828971
2023-12-28 05:16:00|DOGE|1703740560|0.0943082855|0.094464744|0.0943082855|0.0944125364
2023-12-28 05:17:00|DOGE|1703740620|0.0944211134|0.094475085|0.0944097446|0.0944664582
2023-12-28 05:18:00|DOGE|1703740680|0.0944686792|0.0944724357|0.0944072735|0.0944421337
2023-12-28 05:19:00|DOGE|1703740740|0.0944276018|0.0945338944|0.0944070193|0.0945158866
2023-12-28 05:20:00|DOGE|1703740800|0.0945157669|0.0945345121|0.0944326134|0.0944428178
2023-12-28 05:21:00|DOGE|1703740860|0.0944430972|0.0945073872|0.0944410151|0.094474875
2023-12-28 05:22:00|DOGE|1703740920|0.0944759035|0.0944940095|0.0944137438|0.0944542905
2023-12-28 05:23:00|DOGE|1703740980|0.0944533118|0.0944545678|0.094401741|0.0944025206
2023-12-28 05:24:00|DOGE|1703741040|0.0944019299|0.0944019299|0.0942419175|0.0942567228
2023-12-28 05:25:00|DOGE|1703741100|0.0942365088|0.0942650093|0.0942303484|0.094257243
2023-12-28 05:26:00|DOGE|1703741160|0.0942492522|0.0942999803|0.0942408073|0.0942555478
2023-12-28 05:27:00|DOGE|1703741220|0.0942491499|0.0942491499|0.09403026|0.0940443386
2023-12-28 05:28:00|DOGE|1703741280|0.0940422511|0.0940681315|0.0940213811|0.0940451474
2023-12-28 05:29:00|DOGE|1703741340|0.0940610168|0.0941279472|0.0940553197|0.0940783061
2023-12-28 05:30:00|DOGE|1703741400|0.094073444|0.0940799837|0.0937855869|0.0938402604
2023-12-28 05:31:00|DOGE|1703741460|0.0938425141|0.0939803786|0.0938425141|0.0939803786
2023-12-28 05:32:00|DOGE|1703741520|0.0940249125|0.0940716101|0.0939633254|0.0939633254
2023-12-28 05:33:00|DOGE|1703741580|0.0939726677|0.0940761854|0.0939680613|0.0940676489
2023-12-28 05:34:00|DOGE|1703741640|0.0940740444|0.0941191149|0.0940740444|0.0941191149
2023-12-28 05:35:00|DOGE|1703741700|0.094122679|0.0941910097|0.0941219351|0.0941910097
2023-12-28 05:36:00|DOGE|1703741760|0.0941991833|0.0942170205|0.094172143|0.0942170205
2023-12-28 05:37:00|DOGE|1703741820|0.0942045415|0.094261199|0.0941604743|0.0942464467
2023-12-28 05:38:00|DOGE|1703741880|0.0942394314|0.0942404773|0.0941604873|0.094192732
2023-12-28 05:39:00|DOGE|1703741940|0.0941923166|0.0942701672|0.0941676584|0.0942701672
2023-12-28 05:40:00|DOGE|1703742000|0.0942667799|0.0942869464|0.0942464461|0.0942656163
2023-12-28 05:41:00|DOGE|1703742060|0.0942608631|0.0942630705|0.0942203789|0.0942555643
2023-12-28 05:42:00|DOGE|1703742120|0.0942584591|0.0942669594|0.0941843722|0.0942401627
2023-12-28 05:43:00|DOGE|1703742180|0.0942422105|0.0942736992|0.0942380382|0.0942500459
2023-12-28 05:44:00|DOGE|1703742240|0.0942424995|0.0943331859|0.094240066|0.0943331859
2023-12-28 05:45:00|DOGE|1703742300|0.0943307583|0.0943372117|0.0943152881|0.0943152881
2023-12-28 05:46:00|DOGE|1703742360|0.0943136786|0.094315822|0.0942703244|0.0942755542
2023-12-28 05:47:00|DOGE|1703742420|0.0942744946|0.0943558017|0.0942715435|0.0942924277
2023-12-28 05:48:00|DOGE|1703742480|0.0942761203|0.0942761203|0.0942260857|0.0942279035
2023-12-28 05:49:00|DOGE|1703742540|0.0942292651|0.0942497591|0.0942257962|0.0942318776
2023-12-28 05:50:00|DOGE|1703742600|0.0942257813|0.0942669736|0.0942256332|0.0942669641
2023-12-28 05:51:00|DOGE|1703742660|0.0942774536|0.094320148|0.0942742936|0.0942797725
2023-12-28 05:52:00|DOGE|1703742720|0.0942814668|0.0942855339|0.0942199121|0.09422399
2023-12-28 05:53:00|DOGE|1703742780|0.0942105118|0.0942105118|0.0941373335|0.0941373335
2023-12-28 05:54:00|DOGE|1703742840|0.0941299527|0.0941455597|0.0941260395|0.0941260395
2023-12-28 05:55:00|DOGE|1703742900|0.0941235404|0.0941372485|0.0941121701|0.0941211886
2023-12-28 05:56:00|DOGE|1703742960|0.0941241456|0.0941506189|0.0941241456|0.0941407701
2023-12-28 05:57:00|DOGE|1703743020|0.0941484316|0.0941728533|0.0941401391|0.0941728533
2023-12-28 05:58:00|DOGE|1703743080|0.0941767033|0.0941834412|0.0940651133|0.0940659393
2023-12-28 05:59:00|DOGE|1703743140|0.0940636993|0.0940714989|0.0940141993|0.0940141993
2023-12-28 06:00:00|DOGE|1703743200|0.0940133209|0.0940449374|0.0939987084|0.0940375961
2023-12-28 06:01:00|DOGE|1703743260|0.0940342947|0.0940359112|0.0939393433|0.0939394504
2023-12-28 06:02:00|DOGE|1703743320|0.0939260893|0.0939260893|0.0938464199|0.0938638415
2023-12-28 06:03:00|DOGE|1703743380|0.0938627841|0.0939037164|0.0938378202|0.0938646365
2023-12-28 06:04:00|DOGE|1703743440|0.0938613176|0.0939403786|0.0938434097|0.0939267728
2023-12-28 06:05:00|DOGE|1703743500|0.0939356327|0.0939356327|0.0938482972|0.0938780907
2023-12-28 06:06:00|DOGE|1703743560|0.0938829199|0.0939341968|0.0938783658|0.0938968089
2023-12-28 06:07:00|DOGE|1703743620|0.09391329|0.0939368537|0.09387805|0.0939232673
2023-12-28 06:08:00|DOGE|1703743680|0.0939259734|0.0939876962|0.0939259409|0.0939767262
2023-12-28 06:09:00|DOGE|1703743740|0.0939775539|0.094002451|0.0939363793|0.0939797033
2023-12-28 06:10:00|DOGE|1703743800|0.0939872708|0.0940289887|0.0939848805|0.0940289887
2023-12-28 06:11:00|DOGE|1703743860|0.0940197614|0.0940197614|0.0939054606|0.09390555
2023-12-28 06:12:00|DOGE|1703743920|0.0939017429|0.0939727798|0.0939017429|0.0939347845
2023-12-28 06:13:00|DOGE|1703743980|0.0939346588|0.0939416245|0.0938876159|0.0938947663
2023-12-28 06:14:00|DOGE|1703744040|0.0938842745|0.0939190643|0.0938786711|0.0938838478
2023-12-28 06:15:00|DOGE|1703744100|0.0938830615|0.0939509176|0.0938830615|0.0939299439
2023-12-28 06:16:00|DOGE|1703744160|0.0939302517|0.0939302517|0.0938163896|0.0938301892
2023-12-28 06:17:00|DOGE|1703744220|0.0938313103|0.0938639788|0.0938304265|0.0938377292
2023-12-28 06:18:00|DOGE|1703744280|0.0938431018|0.0938958045|0.0938228411|0.0938958045
2023-12-28 06:19:00|DOGE|1703744340|0.0939053625|0.093906967|0.0937733332|0.0937853388
2023-12-28 06:20:00|DOGE|1703744400|0.0937863899|0.0937943604|0.0937434013|0.0937434797
2023-12-28 06:21:00|DOGE|1703744460|0.0937387209|0.0938070215|0.09371404|0.0938070215
2023-12-28 06:22:00|DOGE|1703744520|0.0938174042|0.0938325803|0.0937677161|0.0937971585
2023-12-28 06:23:00|DOGE|1703744580|0.0937976413|0.093858885|0.0937968307|0.0938556839
2023-12-28 06:24:00|DOGE|1703744640|0.0938568271|0.0938568271|0.093773533|0.0937800665
2023-12-28 06:25:00|DOGE|1703744700|0.0937832754|0.0937881969|0.0937242803|0.0937297748
2023-12-28 06:26:00|DOGE|1703744760|0.0937271311|0.0937426568|0.0936900729|0.0936935972
2023-12-28 06:27:00|DOGE|1703744820|0.0936927209|0.0937181157|0.0936523941|0.0937181157
2023-12-28 06:28:00|DOGE|1703744880|0.0937166193|0.0937166193|0.0936559917|0.0936596326
2023-12-28 06:29:00|DOGE|1703744940|0.0936591127|0.0936591127|0.0935420318|0.0935766215
2023-12-28 06:30:00|DOGE|1703745000|0.093573889|0.093573889|0.0934395902|0.0935672589
2023-12-28 06:31:00|DOGE|1703745060|0.0935797594|0.0935836873|0.0934734943|0.0934998769
2023-12-28 06:32:00|DOGE|1703745120|0.0934909328|0.0936144808|0.0934607707|0.0936144808
2023-12-28 06:33:00|DOGE|1703745180|0.0936485757|0.0937002656|0.0936485757|0.0936581864
2023-12-28 06:34:00|DOGE|1703745240|0.093676252|0.093750992|0.0936590392|0.0937441844
2023-12-28 06:35:00|DOGE|1703745300|0.0937515901|0.0937667433|0.0937283388|0.0937460854
2023-12-28 06:36:00|DOGE|1703745360|0.0937463879|0.0937579438|0.0937090671|0.0937502655
2023-12-28 06:37:00|DOGE|1703745420|0.0937466097|0.0938372077|0.0937349876|0.0938198298
2023-12-28 06:38:00|DOGE|1703745480|0.0938084437|0.0938736284|0.0938080529|0.0938710193
2023-12-28 06:39:00|DOGE|1703745540|0.093862151|0.0939267314|0.093862151|0.0938972884
2023-12-28 06:40:00|DOGE|1703745600|0.0938883009|0.0938992121|0.0938782654|0.0938782654
2023-12-28 06:41:00|DOGE|1703745660|0.0938747299|0.0939509801|0.0938711007|0.0939222952
2023-12-28 06:42:00|DOGE|1703745720|0.0939187839|0.0939526464|0.0939147814|0.0939505121
2023-12-28 06:43:00|DOGE|1703745780|0.0939616294|0.093967333|0.0938839845|0.0938839845
2023-12-28 06:44:00|DOGE|1703745840|0.093881629|0.0939443599|0.093881629|0.0939443599
2023-12-28 06:45:00|DOGE|1703745900|0.0939379275|0.0939379275|0.0938987842|0.093921241
2023-12-28 06:46:00|DOGE|1703745960|0.0939216067|0.0939408511|0.0938830111|0.0939232977
2023-12-28 06:47:00|DOGE|1703746020|0.0939125583|0.0939430968|0.0938994085|0.0939395951
2023-12-28 06:48:00|DOGE|1703746080|0.0939415629|0.0939734832|0.0939415629|0.0939734807
2023-12-28 06:49:00|DOGE|1703746140|0.0939714594|0.0939888562|0.0939211169|0.0939397672
2023-12-28 06:50:00|DOGE|1703746200|0.0939388897|0.0939699952|0.0938822384|0.0939658921
2023-12-28 06:51:00|DOGE|1703746260|0.0939700687|0.0940086526|0.0939700687|0.0939998418
2023-12-28 06:52:00|DOGE|1703746320|0.0940035814|0.0940105199|0.0939928335|0.0940055576
2023-12-28 06:53:00|DOGE|1703746380|0.0940091233|0.0940091233|0.0937918388|0.0938032088
2023-12-28 06:54:00|DOGE|1703746440|0.0938022399|0.0938022399|0.093601875|0.093601875
2023-12-28 06:55:00|DOGE|1703746500|0.0936006916|0.0936006916|0.0934156392|0.093454093
2023-12-28 06:56:00|DOGE|1703746560|0.0934538582|0.0934538582|0.093286709|0.0933513684
2023-12-28 06:57:00|DOGE|1703746620|0.0933725713|0.0936254019|0.0933725713|0.0936254019
2023-12-28 06:58:00|DOGE|1703746680|0.0936419401|0.0937243939|0.0936231716|0.093668227
2023-12-28 06:59:00|DOGE|1703746740|0.0936712159|0.0937266183|0.0935734195|0.093574136
2023-12-28 07:00:00|DOGE|1703746800|0.0935852401|0.0935932721|0.0935645311|0.0935732823
2023-12-28 07:01:00|DOGE|1703746860|0.0935712712|0.0937203205|0.0935608693|0.0936399155
2023-12-28 07:02:00|DOGE|1703746920|0.0936601223|0.0936922542|0.0936032939|0.0936624567
2023-12-28 07:03:00|DOGE|1703746980|0.0936661051|0.0936661051|0.0933103806|0.0933817544
2023-12-28 07:04:00|DOGE|1703747040|0.0933882026|0.0936110752|0.0933882026|0.0935909569
2023-12-28 07:05:00|DOGE|1703747100|0.0936039064|0.0936267979|0.0935607995|0.0935607995
2023-12-28 07:06:00|DOGE|1703747160|0.0935613696|0.0935858219|0.0934730456|0.0934949293
2023-12-28 07:07:00|DOGE|1703747220|0.0934916692|0.093523434|0.0934057029|0.0934494192
2023-12-28 07:08:00|DOGE|1703747280|0.0934555214|0.0935924203|0.0934555214|0.0935918985
2023-12-28 07:09:00|DOGE|1703747340|0.0935916363|0.0936835948|0.0935889264|0.0936630187
2023-12-28 07:10:00|DOGE|1703747400|0.0936637676|0.0936637676|0.0935845923|0.0935923653
2023-12-28 07:11:00|DOGE|1703747460|0.093608902|0.0936390073|0.0935463925|0.0935766292
2023-12-28 07:12:00|DOGE|1703747520|0.0935539706|0.0936478329|0.0935380519|0.0936310328
2023-12-28 07:13:00|DOGE|1703747580|0.0936281504|0.0936281504|0.0933571214|0.0933571214
2023-12-28 07:14:00|DOGE|1703747640|0.0933621962|0.0934445274|0.0933604523|0.0934417466
2023-12-28 07:15:00|DOGE|1703747700|0.0934421731|0.0934421731|0.0932778285|0.0932903634
2023-12-28 07:16:00|DOGE|1703747760|0.0932857449|0.0933315362|0.0932109142|0.0932109142
2023-12-28 07:17:00|DOGE|1703747820|0.0931900014|0.0934175653|0.0931378643|0.0934160613
2023-12-28 07:18:00|DOGE|1703747880|0.093409693|0.093538655|0.0934007621|0.093538655
2023-12-28 07:19:00|DOGE|1703747940|0.0935426435|0.0936142807|0.0935277005|0.0935450449
2023-12-28 07:20:00|DOGE|1703748000|0.093539006|0.093585348|0.0935293409|0.0935709748
2023-12-28 07:21:00|DOGE|1703748060|0.0935581818|0.093563517|0.0934853833|0.0935332167
2023-12-28 07:22:00|DOGE|1703748120|0.0935338426|0.0935371132|0.0934822558|0.0934822558
2023-12-28 07:23:00|DOGE|1703748180|0.0934825256|0.0935367887|0.0934825256|0.0934936883
2023-12-28 07:24:00|DOGE|1703748240|0.093494728|0.093494728|0.0934067591|0.093456989
2023-12-28 07:25:00|DOGE|1703748300|0.0934635337|0.0934775413|0.0932638341|0.0932697711
2023-12-28 07:26:00|DOGE|1703748360|0.0932931836|0.0933727012|0.0932931836|0.0932959404
2023-12-28 07:27:00|DOGE|1703748420|0.0932932126|0.0932932126|0.0931030119|0.0932672507
2023-12-28 07:28:00|DOGE|1703748480|0.0932644741|0.0932705429|0.0931267634|0.0931267634
2023-12-28 07:29:00|DOGE|1703748540|0.0931531183|0.0933451012|0.0931020534|0.093273183
2023-12-28 07:30:00|DOGE|1703748600|0.09326816|0.0933520841|0.0932325395|0.093336248
2023-12-28 07:31:00|DOGE|1703748660|0.0933450618|0.0933874796|0.0932921255|0.0933149763
2023-12-28 07:32:00|DOGE|1703748720|0.0933153202|0.0933153202|0.0932070809|0.0932326611
2023-12-28 07:33:00|DOGE|1703748780|0.0932337714|0.0932897246|0.0931642463|0.0932897246
2023-12-28 07:34:00|DOGE|1703748840|0.0932886266|0.0932886266|0.0931446303|0.0931446303
2023-12-28 07:35:00|DOGE|1703748900|0.0931511116|0.0932644419|0.0931420715|0.0932630526
2023-12-28 07:36:00|DOGE|1703748960|0.0932648611|0.0933158916|0.0931791582|0.0933158916
2023-12-28 07:37:00|DOGE|1703749020|0.0933213499|0.093368796|0.0933213499|0.0933280536
2023-12-28 07:38:00|DOGE|1703749080|0.0933366671|0.0933438375|0.0933018474|0.0933113753
2023-12-28 07:39:00|DOGE|1703749140|0.0933292766|0.0933670584|0.0932974658|0.0933295254
2023-12-28 07:40:00|DOGE|1703749200|0.0933210926|0.0934203936|0.0933196372|0.0934203936
2023-12-28 07:41:00|DOGE|1703749260|0.093419767|0.093426613|0.0933795887|0.0933795887
2023-12-28 07:42:00|DOGE|1703749320|0.0933767254|0.0933787122|0.0932798462|0.0933192287
2023-12-28 07:43:00|DOGE|1703749380|0.0933184714|0.0933903216|0.0932901186|0.0933646938
2023-12-28 07:44:00|DOGE|1703749440|0.0933633587|0.0933798528|0.0933348569|0.0933777565
2023-12-28 07:45:00|DOGE|1703749500|0.0933857556|0.0934372348|0.0933857556|0.0934236793
2023-12-28 07:46:00|DOGE|1703749560|0.0934255481|0.0934352045|0.0933446921|0.0933543516
2023-12-28 07:47:00|DOGE|1703749620|0.0933475063|0.0933726812|0.0933143168|0.0933726812
2023-12-28 07:48:00|DOGE|1703749680|0.0933867198|0.0934171107|0.0933648926|0.0934171107
2023-12-28 07:49:00|DOGE|1703749740|0.0934279363|0.0934842686|0.0934156142|0.0934842686
2023-12-28 07:50:00|DOGE|1703749800|0.0934791813|0.0934791813|0.0934317364|0.0934317364
2023-12-28 07:51:00|DOGE|1703749860|0.0934121264|0.0934383588|0.0933714091|0.0934341944
2023-12-28 07:52:00|DOGE|1703749920|0.0934351919|0.0934731355|0.0933626873|0.0934731355
2023-12-28 07:53:00|DOGE|1703749980|0.093474154|0.0934958428|0.0934639574|0.0934711306
2023-12-28 07:54:00|DOGE|1703750040|0.0934708822|0.0934708822|0.0933846271|0.0934160176
2023-12-28 07:55:00|DOGE|1703750100|0.0934161476|0.0934175334|0.0933961162|0.0934080597
2023-12-28 07:56:00|DOGE|1703750160|0.0934055973|0.09344353|0.0933822761|0.0934434384
2023-12-28 07:57:00|DOGE|1703750220|0.0934438286|0.0935243718|0.0934410832|0.093483353
2023-12-28 07:58:00|DOGE|1703750280|0.0934846815|0.0935645424|0.093468868|0.0935638746
2023-12-28 07:59:00|DOGE|1703750340|0.0935643628|0.093625085|0.0935633495|0.0936093826
2023-12-28 08:00:00|DOGE|1703750400|0.0936070772|0.0936387057|0.0936061194|0.0936301076
2023-12-28 08:01:00|DOGE|1703750460|0.0936306052|0.0936542742|0.0935859963|0.0936386957
2023-12-28 08:02:00|DOGE|1703750520|0.0936401722|0.0936789194|0.0936400153|0.0936772929
2023-12-28 08:03:00|DOGE|1703750580|0.0936662611|0.0937256283|0.093642235|0.093642235
2023-12-28 08:04:00|DOGE|1703750640|0.0936341196|0.0936716658|0.0936065333|0.0936716658
2023-12-28 08:05:00|DOGE|1703750700|0.093698303|0.093702364|0.0936610242|0.0936610242
2023-12-28 08:06:00|DOGE|1703750760|0.0936865417|0.093754758|0.0936831738|0.093697542
2023-12-28 08:07:00|DOGE|1703750820|0.0936971495|0.093703952|0.0935715755|0.0935856605
2023-12-28 08:08:00|DOGE|1703750880|0.0935786064|0.0935786064|0.0934768249|0.0934768249
2023-12-28 08:09:00|DOGE|1703750940|0.0934798976|0.0934798976|0.0934068485|0.0934362142
2023-12-28 08:10:00|DOGE|1703751000|0.0934378091|0.0934378091|0.0933861831|0.0934163744
2023-12-28 08:11:00|DOGE|1703751060|0.0934097149|0.093433673|0.093386571|0.0934216942
2023-12-28 08:12:00|DOGE|1703751120|0.0934209212|0.0934978254|0.0933792908|0.0934791149
2023-12-28 08:13:00|DOGE|1703751180|0.0934819268|0.0935602669|0.0934641086|0.0935568393
2023-12-28 08:14:00|DOGE|1703751240|0.0935576457|0.0935591149|0.093532901|0.0935532608
2023-12-28 08:15:00|DOGE|1703751300|0.0935573405|0.0935635776|0.0935329947|0.0935450949
2023-12-28 08:16:00|DOGE|1703751360|0.0935452837|0.0936295318|0.0935315965|0.0936197769
2023-12-28 08:17:00|DOGE|1703751420|0.093631528|0.0936814042|0.0936237841|0.0936630378
2023-12-28 08:18:00|DOGE|1703751480|0.0936729777|0.0937032273|0.0936476065|0.0936476065
2023-12-28 08:19:00|DOGE|1703751540|0.0936480257|0.0936705448|0.0936143116|0.0936312129
2023-12-28 08:20:00|DOGE|1703751600|0.0936288586|0.0936974587|0.0936270071|0.0936819923
2023-12-28 08:21:00|DOGE|1703751660|0.0936844966|0.0936886513|0.0935975475|0.0936043466
2023-12-28 08:22:00|DOGE|1703751720|0.0936023252|0.0936023252|0.0935462655|0.0935628485
2023-12-28 08:23:00|DOGE|1703751780|0.0935621447|0.0936055323|0.0935357564|0.0936055323
2023-12-28 08:24:00|DOGE|1703751840|0.093611549|0.093662085|0.093611549|0.0936618291
2023-12-28 08:25:00|DOGE|1703751900|0.0936621182|0.0936650391|0.0936159597|0.0936522474
2023-12-28 08:26:00|DOGE|1703751960|0.0936522154|0.0936831629|0.0936314269|0.0936831629
2023-12-28 08:27:00|DOGE|1703752020|0.0936955271|0.093741793|0.0936645516|0.0936645516
2023-12-28 08:28:00|DOGE|1703752080|0.0936649529|0.0936649529|0.0936367291|0.093651635
2023-12-28 08:29:00|DOGE|1703752140|0.0936577705|0.0936577705|0.09361242|0.09361242
2023-12-28 08:30:00|DOGE|1703752200|0.0936137935|0.0936210032|0.0935233538|0.0935233538
2023-12-28 08:31:00|DOGE|1703752260|0.0935203774|0.0935203774|0.0934557264|0.0934655327
2023-12-28 08:32:00|DOGE|1703752320|0.0934616801|0.0935281695|0.0934447052|0.0935281695
2023-12-28 08:33:00|DOGE|1703752380|0.093536291|0.093571332|0.0935142418|0.093514452
2023-12-28 08:34:00|DOGE|1703752440|0.0935159956|0.0935956302|0.0934958624|0.0935709375
2023-12-28 08:35:00|DOGE|1703752500|0.0935740553|0.0936599365|0.0935713666|0.0936599365
2023-12-28 08:36:00|DOGE|1703752560|0.0936729318|0.0936854907|0.0936523265|0.0936523265
2023-12-28 08:37:00|DOGE|1703752620|0.0936550966|0.0936600717|0.0936062824|0.0936591031
2023-12-28 08:38:00|DOGE|1703752680|0.0936532435|0.0937190835|0.0936503948|0.0936960104
2023-12-28 08:39:00|DOGE|1703752740|0.0936927923|0.0937388096|0.0936907975|0.0937284755
2023-12-28 08:40:00|DOGE|1703752800|0.0937225177|0.093725099|0.0937045468|0.0937138749
2023-12-28 08:41:00|DOGE|1703752860|0.0937165246|0.0937393739|0.0937029924|0.0937318554
2023-12-28 08:42:00|DOGE|1703752920|0.0937289013|0.0937289013|0.0936841377|0.0936936944
2023-12-28 08:43:00|DOGE|1703752980|0.0936926837|0.0936926837|0.0936555041|0.0936571655
2023-12-28 08:44:00|DOGE|1703753040|0.0936485241|0.0936518186|0.093594333|0.0936410044
2023-12-28 08:45:00|DOGE|1703753100|0.0936399011|0.0937055851|0.0936399011|0.0937055851
2023-12-28 08:46:00|DOGE|1703753160|0.0937056729|0.0937233841|0.093699154|0.0937233349
2023-12-28 08:47:00|DOGE|1703753220|0.0937226526|0.0937226526|0.0936688605|0.0936716163
2023-12-28 08:48:00|DOGE|1703753280|0.0936435048|0.0936457003|0.0935972341|0.0936001251
2023-12-28 08:49:00|DOGE|1703753340|0.0935971254|0.0936174488|0.0935356923|0.093537483
2023-12-28 08:50:00|DOGE|1703753400|0.093533523|0.0935902629|0.0935224505|0.0935881106
2023-12-28 08:51:00|DOGE|1703753460|0.0935919065|0.0936035647|0.0935655214|0.0935655214
2023-12-28 08:52:00|DOGE|1703753520|0.0935646646|0.0935646646|0.0934132146|0.0934132146
2023-12-28 08:53:00|DOGE|1703753580|0.0934500143|0.0934533312|0.0934236463|0.0934396464
2023-12-28 08:54:00|DOGE|1703753640|0.0934428444|0.0934463857|0.0933995473|0.0934179453
2023-12-28 08:55:00|DOGE|1703753700|0.0934267569|0.0934654641|0.0934195197|0.0934234836
2023-12-28 08:56:00|DOGE|1703753760|0.0934227279|0.0934298249|0.0932701525|0.0932701525
2023-12-28 08:57:00|DOGE|1703753820|0.0932684819|0.0932716559|0.0932491473|0.0932499073
2023-12-28 08:58:00|DOGE|1703753880|0.0932556214|0.0932783662|0.0932054066|0.0932783187
2023-12-28 08:59:00|DOGE|1703753940|0.093284729|0.0932913883|0.0931767834|0.0931831825
2023-12-28 09:00:00|DOGE|1703754000|0.0931838138|0.0932092417|0.093167184|0.0931968193
2023-12-28 09:01:00|DOGE|1703754060|0.093196813|0.093276882|0.0931848588|0.0932734291
2023-12-28 09:02:00|DOGE|1703754120|0.09326572|0.0933679784|0.09326572|0.0933264523
2023-12-28 09:03:00|DOGE|1703754180|0.0932915466|0.0933151183|0.0931995117|0.0933151183
2023-12-28 09:04:00|DOGE|1703754240|0.0933247045|0.0933656014|0.0933057243|0.0933438284
2023-12-28 09:05:00|DOGE|1703754300|0.0933434373|0.0933473271|0.0933149423|0.0933427275
2023-12-28 09:06:00|DOGE|1703754360|0.0933421882|0.0933726867|0.0932959621|0.0932959621
2023-12-28 09:07:00|DOGE|1703754420|0.0932929375|0.0933364432|0.093290416|0.0933364432
2023-12-28 09:08:00|DOGE|1703754480|0.0933174317|0.0933272206|0.0932843757|0.0932843757
2023-12-28 09:09:00|DOGE|1703754540|0.0932845152|0.0932879452|0.0931219498|0.0932536105
2023-12-28 09:10:00|DOGE|1703754600|0.0932609063|0.09336485|0.0932609063|0.0933571129
2023-12-28 09:11:00|DOGE|1703754660|0.0933570782|0.0934165503|0.0933316569|0.093416183
2023-12-28 09:12:00|DOGE|1703754720|0.093415508|0.0934158056|0.093367646|0.093367646
2023-12-28 09:13:00|DOGE|1703754780|0.0933625633|0.0933873435|0.0933406784|0.09335773
2023-12-28 09:14:00|DOGE|1703754840|0.0933593339|0.0933914672|0.0933545159|0.0933891336
2023-12-28 09:15:00|DOGE|1703754900|0.0933929471|0.0933945537|0.093353912|0.0933547968
2023-12-28 09:16:00|DOGE|1703754960|0.0933620366|0.0934184552|0.0933595923|0.0933702387
2023-12-28 09:17:00|DOGE|1703755020|0.0933661946|0.0934221448|0.0933572536|0.0934221448
2023-12-28 09:18:00|DOGE|1703755080|0.0934242478|0.093456169|0.0934228384|0.0934450646
2023-12-28 09:19:00|DOGE|1703755140|0.0934401478|0.0934918628|0.0934207544|0.0934880312
2023-12-28 09:20:00|DOGE|1703755200|0.0935055995|0.0935877473|0.0935055995|0.0935758058
2023-12-28 09:21:00|DOGE|1703755260|0.0935773025|0.0936173547|0.0935609343|0.0936173547
2023-12-28 09:22:00|DOGE|1703755320|0.0936187605|0.0936631654|0.0936169158|0.0936631654
2023-12-28 09:23:00|DOGE|1703755380|0.0936622714|0.0936688183|0.0936193132|0.0936228018
2023-12-28 09:24:00|DOGE|1703755440|0.0936282487|0.0936790529|0.0936241471|0.0936665142
2023-12-28 09:25:00|DOGE|1703755500|0.0936650648|0.0936674992|0.0936509887|0.0936516651
2023-12-28 09:26:00|DOGE|1703755560|0.0936544531|0.0936556039|0.09360917|0.09361824
2023-12-28 09:27:00|DOGE|1703755620|0.0936156413|0.093634388|0.0935858062|0.0935858062
2023-12-28 09:28:00|DOGE|1703755680|0.0935785924|0.0935911038|0.0935119589|0.0935171175
2023-12-28 09:29:00|DOGE|1703755740|0.0935170483|0.0935551679|0.0935160644|0.0935362144
2023-12-28 09:30:00|DOGE|1703755800|0.0935221198|0.0935331262|0.0934920503|0.0935273648
2023-12-28 09:31:00|DOGE|1703755860|0.093533887|0.0935462539|0.0934671119|0.0935071111
2023-12-28 09:32:00|DOGE|1703755920|0.0935183985|0.0935988532|0.0935183985|0.093590407
2023-12-28 09:33:00|DOGE|1703755980|0.0935938784|0.0936415979|0.0935900056|0.0936415979
2023-12-28 09:34:00|DOGE|1703756040|0.0936122198|0.0937050506|0.0936097987|0.0937002135
2023-12-28 09:35:00|DOGE|1703756100|0.093696099|0.0937014269|0.0935215366|0.0935215366
2023-12-28 09:36:00|DOGE|1703756160|0.0935241128|0.0935987629|0.0935231018|0.0935782375
2023-12-28 09:37:00|DOGE|1703756220|0.0935808425|0.0936249953|0.0935712248|0.0936137116
2023-12-28 09:38:00|DOGE|1703756280|0.0936210616|0.0936612372|0.0935968369|0.0936584989
2023-12-28 09:39:00|DOGE|1703756340|0.093669209|0.0936840188|0.0936630867|0.0936724931
2023-12-28 09:40:00|DOGE|1703756400|0.093669321|0.0937396852|0.0936562061|0.0937276807
2023-12-28 09:41:00|DOGE|1703756460|0.0937314147|0.0937489082|0.0937040354|0.0937474882
2023-12-28 09:42:00|DOGE|1703756520|0.0937546058|0.0937897843|0.0937483372|0.0937601495
2023-12-28 09:43:00|DOGE|1703756580|0.0937637129|0.0937637129|0.0937002056|0.0937020513
2023-12-28 09:44:00|DOGE|1703756640|0.0937024851|0.0937057908|0.0936791658|0.093699336
2023-12-28 09:45:00|DOGE|1703756700|0.0936989474|0.0937180498|0.093697724|0.0937049536
2023-12-28 09:46:00|DOGE|1703756760|0.0936966334|0.0937035073|0.0936628351|0.0936628351
2023-12-28 09:47:00|DOGE|1703756820|0.0936664642|0.0936988776|0.0936658771|0.0936984633
2023-12-28 09:48:00|DOGE|1703756880|0.0936991727|0.0936991727|0.0936243784|0.0936243784
2023-12-28 09:49:00|DOGE|1703756940|0.0936216534|0.0936253681|0.0936114509|0.0936133655
2023-12-28 09:50:00|DOGE|1703757000|0.0936134744|0.0936134744|0.0935366525|0.0935458153
2023-12-28 09:51:00|DOGE|1703757060|0.0935349347|0.0936458183|0.093508156|0.0936107362
2023-12-28 09:52:00|DOGE|1703757120|0.093611117|0.0936137931|0.0935668193|0.0935674051
2023-12-28 09:53:00|DOGE|1703757180|0.0935640125|0.0935640125|0.0935208572|0.0935341915
2023-12-28 09:54:00|DOGE|1703757240|0.0935317329|0.0935694675|0.0935317329|0.093564349
2023-12-28 09:55:00|DOGE|1703757300|0.0935718486|0.09360615|0.0935672703|0.0936057931
2023-12-28 09:56:00|DOGE|1703757360|0.0936189235|0.0936923586|0.0935934721|0.0936648448
2023-12-28 09:57:00|DOGE|1703757420|0.0936613343|0.0937228039|0.0936551466|0.093682054
2023-12-28 09:58:00|DOGE|1703757480|0.0936819559|0.0936875409|0.0936291449|0.0936295333
2023-12-28 09:59:00|DOGE|1703757540|0.0936202503|0.0936202503|0.0935813219|0.0935886788
2023-12-28 10:00:00|DOGE|1703757600|0.0935880243|0.0936200044|0.0935748651|0.0935776925
2023-12-28 10:01:00|DOGE|1703757660|0.0935807556|0.0936249634|0.093360682|0.0934752981
2023-12-28 10:02:00|DOGE|1703757720|0.0934746592|0.0935830355|0.0934746592|0.09355778
2023-12-28 10:03:00|DOGE|1703757780|0.0935661178|0.0935886919|0.093565311|0.0935782073
2023-12-28 10:04:00|DOGE|1703757840|0.0935697227|0.093659323|0.0935697227|0.093659323
2023-12-28 10:05:00|DOGE|1703757900|0.0936599675|0.0936806201|0.0936520896|0.0936676577
2023-12-28 10:06:00|DOGE|1703757960|0.0936714979|0.093676833|0.093650506|0.0936697786
2023-12-28 10:07:00|DOGE|1703758020|0.0936658994|0.0937049842|0.0936658994|0.0936955719
2023-12-28 10:08:00|DOGE|1703758080|0.0936983885|0.0937259471|0.0936983885|0.0937126203
2023-12-28 10:09:00|DOGE|1703758140|0.0937140273|0.0937475835|0.0937097645|0.0937475835
2023-12-28 10:10:00|DOGE|1703758200|0.0937538698|0.0937914066|0.0937528415|0.0937914066
2023-12-28 10:11:00|DOGE|1703758260|0.0937957996|0.0938252513|0.0937826069|0.0938252513
2023-12-28 10:12:00|DOGE|1703758320|0.0938265249|0.0938327292|0.0937476508|0.0937476508
2023-12-28 10:13:00|DOGE|1703758380|0.0937614188|0.0938295567|0.0937614188|0.0938261728
2023-12-28 10:14:00|DOGE|1703758440|0.0938323414|0.093866314|0.093830944|0.0938512464
2023-12-28 10:15:00|DOGE|1703758500|0.0938542505|0.0938811161|0.0938470247|0.093877785
2023-12-28 10:16:00|DOGE|1703758560|0.0938775455|0.093885634|0.0938578376|0.0938598772
2023-12-28 10:17:00|DOGE|1703758620|0.0938597755|0.0939320384|0.0938569183|0.0939096907
2023-12-28 10:18:00|DOGE|1703758680|0.0939063873|0.0939064075|0.0938670069|0.093869967
2023-12-28 10:19:00|DOGE|1703758740|0.0938366386|0.0938721299|0.0938272294|0.0938721299
2023-12-28 10:20:00|DOGE|1703758800|0.0938864978|0.0938986723|0.0938750725|0.093896314
2023-12-28 10:21:00|DOGE|1703758860|0.0938932037|0.0939147746|0.0938932037|0.0939019503
2023-12-28 10:22:00|DOGE|1703758920|0.0938917648|0.0939001309|0.0938576717|0.0938576717
2023-12-28 10:23:00|DOGE|1703758980|0.0938610211|0.0939423187|0.0938606662|0.0938923636
2023-12-28 10:24:00|DOGE|1703759040|0.093887948|0.0939094312|0.093887948|0.0939094312
2023-12-28 10:25:00|DOGE|1703759100|0.0939180061|0.0939682907|0.0939161456|0.093965606
2023-12-28 10:26:00|DOGE|1703759160|0.0939621434|0.0939814332|0.0939553334|0.0939759741
2023-12-28 10:27:00|DOGE|1703759220|0.0939732165|0.0940022182|0.0939648897|0.0939850006
2023-12-28 10:28:00|DOGE|1703759280|0.0939773704|0.0940122661|0.0939753531|0.0940082738
2023-12-28 10:29:00|DOGE|1703759340|0.0940108644|0.0940382337|0.0940108644|0.0940215565
2023-12-28 10:30:00|DOGE|1703759400|0.094018146|0.094018146|0.09399852|0.0940059185
2023-12-28 10:31:00|DOGE|1703759460|0.0940098854|0.0940407846|0.0940098854|0.0940407846
2023-12-28 10:32:00|DOGE|1703759520|0.0940356253|0.0940356253|0.094011209|0.0940143287
2023-12-28 10:33:00|DOGE|1703759580|0.0938431559|0.0940406869|0.0938363714|0.0940406869
2023-12-28 10:34:00|DOGE|1703759640|0.0940420876|0.0940523434|0.0939608129|0.0939742288
2023-12-28 10:35:00|DOGE|1703759700|0.0939768518|0.0939768518|0.0939341658|0.0939447263
2023-12-28 10:36:00|DOGE|1703759760|0.0939424872|0.0939537403|0.0939317694|0.0939371248
2023-12-28 10:37:00|DOGE|1703759820|0.093936429|0.0939791413|0.093936429|0.0939786911
2023-12-28 10:38:00|DOGE|1703759880|0.093980848|0.0940522616|0.093980848|0.0940522537
2023-12-28 10:39:00|DOGE|1703759940|0.0940510659|0.0940779784|0.0940382899|0.094070216
2023-12-28 10:40:00|DOGE|1703760000|0.0940881628|0.0941192337|0.0940839045|0.0941083526
2023-12-28 10:41:00|DOGE|1703760060|0.0941152525|0.0941543604|0.0941150581|0.0941539751
2023-12-28 10:42:00|DOGE|1703760120|0.0941528637|0.0941597495|0.0941364088|0.0941470359
2023-12-28 10:43:00|DOGE|1703760180|0.0941455297|0.0941455297|0.0941216432|0.0941393449
2023-12-28 10:44:00|DOGE|1703760240|0.0941393342|0.0941393342|0.0940862818|0.0940894514
2023-12-28 10:45:00|DOGE|1703760300|0.094090569|0.094090569|0.0940103901|0.0940103901
2023-12-28 10:46:00|DOGE|1703760360|0.0940083148|0.0940790532|0.0940083148|0.0940703849
2023-12-28 10:47:00|DOGE|1703760420|0.094072191|0.0940995158|0.0940546044|0.0940829205
2023-12-28 10:48:00|DOGE|1703760480|0.0940806555|0.0940988607|0.0940714121|0.0940714121
2023-12-28 10:49:00|DOGE|1703760540|0.0940725047|0.0940725047|0.0940512645|0.0940512645
2023-12-28 10:50:00|DOGE|1703760600|0.0940431893|0.0940574458|0.0940300699|0.0940497571
2023-12-28 10:51:00|DOGE|1703760660|0.0941149111|0.0941196002|0.0940799469|0.0940925072
2023-12-28 10:52:00|DOGE|1703760720|0.0940792484|0.0940792484|0.0939998946|0.09400147
2023-12-28 10:53:00|DOGE|1703760780|0.0940011147|0.0940185922|0.0939604607|0.0940125697
2023-12-28 10:54:00|DOGE|1703760840|0.0940155598|0.094020453|0.0939897229|0.0940089733
2023-12-28 10:55:00|DOGE|1703760900|0.0940030451|0.0940089194|0.0939958599|0.0940066592
2023-12-28 10:56:00|DOGE|1703760960|0.0940084443|0.0940133216|0.0939944742|0.0940089401
2023-12-28 10:57:00|DOGE|1703761020|0.0940058875|0.0940058875|0.0939644963|0.0939720245
2023-12-28 10:58:00|DOGE|1703761080|0.0939562916|0.0939639521|0.0939426652|0.0939497605
2023-12-28 10:59:00|DOGE|1703761140|0.0939467479|0.0939599147|0.093942586|0.0939426101
2023-12-28 11:00:00|DOGE|1703761200|0.0939401515|0.093961769|0.0939366237|0.0939419737
2023-12-28 11:01:00|DOGE|1703761260|0.0939349417|0.0939416739|0.0939209522|0.0939209522
2023-12-28 11:02:00|DOGE|1703761320|0.0939199828|0.0939365583|0.0939172768|0.0939255198
2023-12-28 11:03:00|DOGE|1703761380|0.0939252087|0.0940978447|0.0939231605|0.0940504807
2023-12-28 11:04:00|DOGE|1703761440|0.0940489224|0.0940748459|0.0940381798|0.0940748459
2023-12-28 11:05:00|DOGE|1703761500|0.0940750498|0.0941185368|0.094070977|0.0941185368
2023-12-28 11:06:00|DOGE|1703761560|0.0941149067|0.0941400013|0.0941149067|0.0941228631
2023-12-28 11:07:00|DOGE|1703761620|0.0941225709|0.0941251864|0.0940867128|0.0940867128
2023-12-28 11:08:00|DOGE|1703761680|0.0940882594|0.0940910145|0.0940142322|0.0940142322
2023-12-28 11:09:00|DOGE|1703761740|0.0940147179|0.0940487715|0.0940025031|0.094045685
2023-12-28 11:10:00|DOGE|1703761800|0.0940436856|0.0940899878|0.0940436443|0.0940517677
2023-12-28 11:11:00|DOGE|1703761860|0.0940597615|0.094081941|0.094059577|0.0940813206
2023-12-28 11:12:00|DOGE|1703761920|0.0940757151|0.0940801294|0.0940513829|0.0940586985
2023-12-28 11:13:00|DOGE|1703761980|0.0940480845|0.0940548211|0.0939863812|0.0939863812
2023-12-28 11:14:00|DOGE|1703762040|0.0939815677|0.0940595134|0.0939728327|0.094028797
2023-12-28 11:15:00|DOGE|1703762100|0.0940181831|0.0940254694|0.0939820196|0.0939820196
2023-12-28 11:16:00|DOGE|1703762160|0.0939757994|0.0939811018|0.0938934289|0.0938934289
2023-12-28 11:17:00|DOGE|1703762220|0.0938937321|0.0939092605|0.0938809891|0.0938846662
2023-12-28 11:18:00|DOGE|1703762280|0.0938823433|0.0938823433|0.0938081635|0.0938081635
2023-12-28 11:19:00|DOGE|1703762340|0.0938079576|0.0939086089|0.0937999175|0.0938973172
2023-12-28 11:20:00|DOGE|1703762400|0.0939001859|0.0939797157|0.0938964488|0.0939797157
2023-12-28 11:21:00|DOGE|1703762460|0.0939804293|0.0939974045|0.0939751183|0.0939911888
2023-12-28 11:22:00|DOGE|1703762520|0.0939915929|0.0940329752|0.0939861562|0.0940255233
2023-12-28 11:23:00|DOGE|1703762580|0.0940279866|0.094119041|0.0940271173|0.094119041
2023-12-28 11:24:00|DOGE|1703762640|0.0941191351|0.0941344302|0.0941066766|0.0941073494
2023-12-28 11:25:00|DOGE|1703762700|0.0941098188|0.0941360767|0.094093674|0.094093674
2023-12-28 11:26:00|DOGE|1703762760|0.0940781639|0.0940808051|0.0940431013|0.0940778449
2023-12-28 11:27:00|DOGE|1703762820|0.094076577|0.0941236455|0.094076577|0.0941007814
2023-12-28 11:28:00|DOGE|1703762880|0.0940883343|0.0941185025|0.0940883343|0.094103835
2023-12-28 11:29:00|DOGE|1703762940|0.0941003224|0.0941047402|0.0940684287|0.0940694022
2023-12-28 11:30:00|DOGE|1703763000|0.0940681409|0.0941204017|0.0940681409|0.0941142102
2023-12-28 11:31:00|DOGE|1703763060|0.0941290317|0.0941530397|0.0941000006|0.094115283
2023-12-28 11:32:00|DOGE|1703763120|0.094111127|0.0941233845|0.0940944036|0.0941199613
2023-12-28 11:33:00|DOGE|1703763180|0.0941215813|0.0941500476|0.0940891177|0.0941484016
2023-12-28 11:34:00|DOGE|1703763240|0.0941493425|0.0941796507|0.0941458895|0.0941675764
2023-12-28 11:35:00|DOGE|1703763300|0.0941724678|0.0941724678|0.0941337611|0.0941430109
2023-12-28 11:36:00|DOGE|1703763360|0.0941455549|0.0941455549|0.0940744843|0.0940744843
2023-12-28 11:37:00|DOGE|1703763420|0.0940728109|0.0940987124|0.0940728109|0.0940987124
2023-12-28 11:38:00|DOGE|1703763480|0.0940991104|0.0941438704|0.09409614|0.0941240757
2023-12-28 11:39:00|DOGE|1703763540|0.0941245094|0.0941717015|0.0941209944|0.0941704812
2023-12-28 11:40:00|DOGE|1703763600|0.0941755672|0.0941765674|0.0941489884|0.0941491691
2023-12-28 11:41:00|DOGE|1703763660|0.0941492044|0.0941856847|0.0941312884|0.0941856847
2023-12-28 11:42:00|DOGE|1703763720|0.0941950642|0.0942374764|0.094194737|0.0941967774
2023-12-28 11:43:00|DOGE|1703763780|0.0941964703|0.0942024533|0.0941637788|0.0941638413
2023-12-28 11:44:00|DOGE|1703763840|0.094165348|0.0941909412|0.0941647641|0.0941761494
2023-12-28 11:45:00|DOGE|1703763900|0.0941561539|0.0941732121|0.0941434171|0.0941434171
2023-12-28 11:46:00|DOGE|1703763960|0.0941431077|0.0941431077|0.09407557|0.094079541
2023-12-28 11:47:00|DOGE|1703764020|0.0940791099|0.0941341562|0.0940772189|0.0941331476
2023-12-28 11:48:00|DOGE|1703764080|0.0941421697|0.0941421697|0.094074273|0.0940843407
2023-12-28 11:49:00|DOGE|1703764140|0.0940821569|0.0940950627|0.0940656637|0.0940656637
2023-12-28 11:50:00|DOGE|1703764200|0.0940654776|0.09406732|0.0939840634|0.0939840634
2023-12-28 11:51:00|DOGE|1703764260|0.0939834655|0.0940078839|0.0939724417|0.0939765223
2023-12-28 11:52:00|DOGE|1703764320|0.0939735723|0.0939930893|0.0939435218|0.0939435218
2023-12-28 11:53:00|DOGE|1703764380|0.0939469559|0.0939469559|0.0939204563|0.0939305306
2023-12-28 11:54:00|DOGE|1703764440|0.0939371905|0.0939372087|0.0938584948|0.0938933815
2023-12-28 11:55:00|DOGE|1703764500|0.0938996136|0.0939581815|0.0938917328|0.0939549569
2023-12-28 11:56:00|DOGE|1703764560|0.0939510765|0.0939660478|0.0939386414|0.0939386414
2023-12-28 11:57:00|DOGE|1703764620|0.0939382518|0.0939577587|0.0939284145|0.0939519053
2023-12-28 11:58:00|DOGE|1703764680|0.0939519658|0.0939519658|0.0936670577|0.0937226311
2023-12-28 11:59:00|DOGE|1703764740|0.0937226936|0.0937671116|0.0937224818|0.09376482
2023-12-28 12:00:00|DOGE|1703764800|0.093759964|0.0937603895|0.0937007902|0.0937026402
2023-12-28 12:01:00|DOGE|1703764860|0.0937030341|0.0937236989|0.0936612828|0.093703881
2023-12-28 12:02:00|DOGE|1703764920|0.0936966941|0.0937634502|0.0936966941|0.0937574905
2023-12-28 12:03:00|DOGE|1703764980|0.0937563546|0.0937563546|0.0937117096|0.0937137796
2023-12-28 12:04:00|DOGE|1703765040|0.0937002599|0.0937002599|0.0936094915|0.0936230831
2023-12-28 12:05:00|DOGE|1703765100|0.0936273796|0.0936599669|0.0936155638|0.0936572363
2023-12-28 12:06:00|DOGE|1703765160|0.0936538903|0.0936721712|0.0936379222|0.0936379222
2023-12-28 12:07:00|DOGE|1703765220|0.0936258637|0.0936289307|0.0935869007|0.0936176591
2023-12-28 12:08:00|DOGE|1703765280|0.0936210101|0.0936605472|0.0936057343|0.093630893
2023-12-28 12:09:00|DOGE|1703765340|0.0936354749|0.0936820873|0.0936303713|0.0936820873
2023-12-28 12:10:00|DOGE|1703765400|0.0936834675|0.0937495779|0.0936834675|0.093749289
2023-12-28 12:11:00|DOGE|1703765460|0.0937497054|0.0937909469|0.0937472364|0.0937909469
2023-12-28 12:12:00|DOGE|1703765520|0.0937871114|0.0938686699|0.0937864611|0.0938684024
2023-12-28 12:13:00|DOGE|1703765580|0.0938690913|0.0938884413|0.0938649066|0.0938869826
2023-12-28 12:14:00|DOGE|1703765640|0.0938915417|0.0938933011|0.0937861071|0.0937861071
2023-12-28 12:15:00|DOGE|1703765700|0.0937831846|0.0938271742|0.0937700969|0.0938271742
2023-12-28 12:16:00|DOGE|1703765760|0.0938265427|0.0938780161|0.0938265427|0.0938416279
2023-12-28 12:17:00|DOGE|1703765820|0.0938355619|0.0938355619|0.0937861558|0.0938086567
2023-12-28 12:18:00|DOGE|1703765880|0.0938042158|0.0938102948|0.0937247036|0.0937502075
2023-12-28 12:19:00|DOGE|1703765940|0.0937595191|0.0938136127|0.0937556886|0.0937614479
2023-12-28 12:20:00|DOGE|1703766000|0.0937515505|0.0937515505|0.0937037382|0.0937037382
2023-12-28 12:21:00|DOGE|1703766060|0.0937057129|0.0937057129|0.0936121691|0.0936121907
2023-12-28 12:22:00|DOGE|1703766120|0.093610069|0.093610069|0.0935723026|0.0935723026
2023-12-28 12:23:00|DOGE|1703766180|0.0935644595|0.0935835068|0.0935037942|0.0935037942
2023-12-28 12:24:00|DOGE|1703766240|0.0934793266|0.0934862668|0.0933905951|0.0933943325
2023-12-28 12:25:00|DOGE|1703766300|0.0933972896|0.0934967787|0.0933972896|0.0934967787
2023-12-28 12:26:00|DOGE|1703766360|0.0934885179|0.0934885179|0.0934001601|0.0934380823
2023-12-28 12:27:00|DOGE|1703766420|0.0934264872|0.0934527568|0.0933843178|0.0934053377
2023-12-28 12:28:00|DOGE|1703766480|0.0933979215|0.0934173975|0.0933223412|0.0933223412
2023-12-28 12:29:00|DOGE|1703766540|0.0933260254|0.0934373898|0.0933260254|0.0934373898
2023-12-28 12:30:00|DOGE|1703766600|0.0934344993|0.0934830931|0.0933950226|0.0933950226
2023-12-28 12:31:00|DOGE|1703766660|0.0933950154|0.0934057049|0.093308382|0.093317561
2023-12-28 12:32:00|DOGE|1703766720|0.0933211601|0.093379012|0.0933211601|0.0933384838
2023-12-28 12:33:00|DOGE|1703766780|0.0933243988|0.0933245378|0.0931094041|0.0931624673
2023-12-28 12:34:00|DOGE|1703766840|0.0931358641|0.0931569722|0.0929657454|0.0930594191
2023-12-28 12:35:00|DOGE|1703766900|0.0930678512|0.0932120331|0.0930467068|0.0932120331
2023-12-28 12:36:00|DOGE|1703766960|0.093219894|0.0932934844|0.0932011549|0.0932758984
2023-12-28 12:37:00|DOGE|1703767020|0.0932899525|0.093334241|0.0931894767|0.0931894767
2023-12-28 12:38:00|DOGE|1703767080|0.093174601|0.093174601|0.0930271904|0.0930271904
2023-12-28 12:39:00|DOGE|1703767140|0.0930270734|0.0930451563|0.0928467902|0.0928987829
2023-12-28 12:40:00|DOGE|1703767200|0.0929056021|0.0929403921|0.0927936545|0.0929004945
2023-12-28 12:41:00|DOGE|1703767260|0.0929019043|0.0930256144|0.0929019043|0.0930235722
2023-12-28 12:42:00|DOGE|1703767320|0.0930297189|0.0930543404|0.0929830268|0.0930231346
2023-12-28 12:43:00|DOGE|1703767380|0.0930254659|0.0931970524|0.0930254659|0.0931970524
2023-12-28 12:44:00|DOGE|1703767440|0.0932030349|0.0933068815|0.0932030349|0.0932863335
2023-12-28 12:45:00|DOGE|1703767500|0.0932874289|0.0932874289|0.0932179075|0.0932221691
2023-12-28 12:46:00|DOGE|1703767560|0.0932081124|0.0932141264|0.0930730591|0.0930767034
2023-12-28 12:47:00|DOGE|1703767620|0.0930763072|0.0932569873|0.0930763072|0.0932502321
2023-12-28 12:48:00|DOGE|1703767680|0.0932514678|0.0932737888|0.0931686242|0.0931971287
2023-12-28 12:49:00|DOGE|1703767740|0.0931982079|0.0932538374|0.0931982079|0.0932243373
2023-12-28 12:50:00|DOGE|1703767800|0.0932279011|0.0932833737|0.0932118267|0.0932815291
2023-12-28 12:51:00|DOGE|1703767860|0.0932759377|0.0933227413|0.0932577767|0.0933227413
2023-12-28 12:52:00|DOGE|1703767920|0.0933359693|0.0933662405|0.0932653087|0.0933312567
2023-12-28 12:53:00|DOGE|1703767980|0.0933425862|0.0933767493|0.0932813537|0.0932918786
2023-12-28 12:54:00|DOGE|1703768040|0.0932818438|0.0932818438|0.0931414442|0.0931577278
2023-12-28 12:55:00|DOGE|1703768100|0.0931354627|0.0931647951|0.0928839835|0.0928966877
2023-12-28 12:56:00|DOGE|1703768160|0.0928975865|0.0929514807|0.0928580132|0.0928744158
2023-12-28 12:57:00|DOGE|1703768220|0.0928727691|0.0928857864|0.0926289726|0.0928835764
2023-12-28 12:58:00|DOGE|1703768280|0.0928649503|0.0928649503|0.0925701138|0.0925953378
2023-12-28 12:59:00|DOGE|1703768340|0.092568245|0.0926481235|0.0924143665|0.0924540631
2023-12-28 13:00:00|DOGE|1703768400|0.0924686302|0.0924779256|0.09236372|0.0924778167
2023-12-28 13:01:00|DOGE|1703768460|0.0925072309|0.0926026059|0.0923004248|0.092350242
2023-12-28 13:02:00|DOGE|1703768520|0.0923382394|0.0923382394|0.092009668|0.0922715238
2023-12-28 13:03:00|DOGE|1703768580|0.0922597469|0.0926247736|0.0922597469|0.0926247736
2023-12-28 13:04:00|DOGE|1703768640|0.0926339958|0.0928905813|0.0926339958|0.0928879218
2023-12-28 13:05:00|DOGE|1703768700|0.0928846073|0.0929372298|0.0928705049|0.0929158381
2023-12-28 13:06:00|DOGE|1703768760|0.0929147956|0.0929195042|0.0927616983|0.092910327
2023-12-28 13:07:00|DOGE|1703768820|0.0929176182|0.0929724876|0.0928953453|0.0929207375
2023-12-28 13:08:00|DOGE|1703768880|0.092936648|0.0930766237|0.092936648|0.0930766237
2023-12-28 13:09:00|DOGE|1703768940|0.0930775189|0.0930944003|0.0930495753|0.0930912518
2023-12-28 13:10:00|DOGE|1703769000|0.0929987612|0.0931158369|0.0929987612|0.0930438478
2023-12-28 13:11:00|DOGE|1703769060|0.0930777466|0.0930952863|0.0930003088|0.0930575449
2023-12-28 13:12:00|DOGE|1703769120|0.0930386601|0.0930682809|0.092995011|0.0930006197
2023-12-28 13:13:00|DOGE|1703769180|0.0930027406|0.0930528467|0.0930025446|0.093041299
2023-12-28 13:14:00|DOGE|1703769240|0.0930454562|0.0930601042|0.0930139821|0.0930139821
2023-12-28 13:15:00|DOGE|1703769300|0.0930105107|0.0930175281|0.0929454416|0.0929454416
2023-12-28 13:16:00|DOGE|1703769360|0.0929488516|0.0931005609|0.0929488516|0.0931005609
2023-12-28 13:17:00|DOGE|1703769420|0.0931110344|0.0932062151|0.0931100665|0.0931894227
2023-12-28 13:18:00|DOGE|1703769480|0.0932032065|0.0932032065|0.0931045289|0.0931928546
2023-12-28 13:19:00|DOGE|1703769540|0.0931879883|0.0932218424|0.0931802166|0.0932218424
2023-12-28 13:20:00|DOGE|1703769600|0.093222074|0.093222074|0.0931732834|0.093217502
2023-12-28 13:21:00|DOGE|1703769660|0.0932282502|0.0932590611|0.0932140068|0.0932489651
2023-12-28 13:22:00|DOGE|1703769720|0.0932445573|0.0932678578|0.0932277103|0.093257194
2023-12-28 13:23:00|DOGE|1703769780|0.0932565738|0.0932624871|0.0932304833|0.093234986
2023-12-28 13:24:00|DOGE|1703769840|0.0932317745|0.0932495865|0.0931969332|0.0932414341
2023-12-28 13:25:00|DOGE|1703769900|0.0932367845|0.0933194514|0.0932233917|0.0933124376
2023-12-28 13:26:00|DOGE|1703769960|0.0933149409|0.0934175183|0.093312434|0.0934175183
2023-12-28 13:27:00|DOGE|1703770020|0.0934181075|0.0934304652|0.0933252905|0.0933252905
2023-12-28 13:28:00|DOGE|1703770080|0.0933123285|0.0933322443|0.0932382047|0.0932602834
2023-12-28 13:29:00|DOGE|1703770140|0.0932599723|0.0932924369|0.0932488352|0.0932488352
2023-12-28 13:30:00|DOGE|1703770200|0.093245238|0.0933653449|0.0932124352|0.0933653449
2023-12-28 13:31:00|DOGE|1703770260|0.0933649238|0.0934014119|0.0932854975|0.0933907421
2023-12-28 13:32:00|DOGE|1703770320|0.0933956633|0.0934574838|0.0933956633|0.093403746
2023-12-28 13:33:00|DOGE|1703770380|0.0933806755|0.0934086267|0.0933354438|0.0933939457
2023-12-28 13:34:00|DOGE|1703770440|0.0933970348|0.0933970348|0.0933170346|0.0933349826
2023-12-28 13:35:00|DOGE|1703770500|0.0933412226|0.0933563917|0.0933021151|0.0933030944
2023-12-28 13:36:00|DOGE|1703770560|0.09328846|0.09328846|0.0931536399|0.0931648342
2023-12-28 13:37:00|DOGE|1703770620|0.0931782282|0.0931782282|0.0930529893|0.0930529893
2023-12-28 13:38:00|DOGE|1703770680|0.0930286996|0.0931172007|0.0929188359|0.0929213298
2023-12-28 13:39:00|DOGE|1703770740|0.0929242755|0.0929460438|0.0928734088|0.092918983
2023-12-28 13:40:00|DOGE|1703770800|0.0929158359|0.0930764331|0.0928884478|0.0930668374
2023-12-28 13:41:00|DOGE|1703770860|0.0930697143|0.0930697143|0.0929545514|0.0929545514
2023-12-28 13:42:00|DOGE|1703770920|0.0929473534|0.0929804412|0.0929056601|0.0929390357
2023-12-28 13:43:00|DOGE|1703770980|0.0929045684|0.0929045684|0.092749238|0.092749238
2023-12-28 13:44:00|DOGE|1703771040|0.0927263387|0.0927263387|0.0926247246|0.092666258
2023-12-28 13:45:00|DOGE|1703771100|0.092662867|0.0928384181|0.092662867|0.0928384181
2023-12-28 13:46:00|DOGE|1703771160|0.0928438668|0.0929062507|0.092789874|0.0928887376
2023-12-28 13:47:00|DOGE|1703771220|0.0929586687|0.0932607339|0.0929586687|0.0931827856
2023-12-28 13:48:00|DOGE|1703771280|0.0931904288|0.0931904288|0.0930769097|0.0930964009
2023-12-28 13:49:00|DOGE|1703771340|0.0931233344|0.093137203|0.0930900835|0.0931146258
2023-12-28 13:50:00|DOGE|1703771400|0.0931107283|0.0931511005|0.0931014301|0.093136302
2023-12-28 13:51:00|DOGE|1703771460|0.0931385946|0.0932175477|0.0931323118|0.093191022
2023-12-28 13:52:00|DOGE|1703771520|0.0931687705|0.0932176259|0.0931529451|0.0931925093
2023-12-28 13:53:00|DOGE|1703771580|0.0931959178|0.093198171|0.0931566499|0.0931790977
2023-12-28 13:54:00|DOGE|1703771640|0.0931802644|0.0932277437|0.0931748099|0.0931840735
2023-12-28 13:55:00|DOGE|1703771700|0.093186511|0.0932590034|0.0931720451|0.0932529431
2023-12-28 13:56:00|DOGE|1703771760|0.0932557775|0.0932977209|0.0932314581|0.0932603574
2023-12-28 13:57:00|DOGE|1703771820|0.0932393605|0.0933307849|0.0932382781|0.0932979301
2023-12-28 13:58:00|DOGE|1703771880|0.0932789298|0.0932789298|0.0932274794|0.0932421286
2023-12-28 13:59:00|DOGE|1703771940|0.0932427992|0.0932467301|0.0931495027|0.0931527928
2023-12-28 14:00:00|DOGE|1703772000|0.0931527056|0.0931661368|0.0930606619|0.0930617218
2023-12-28 14:01:00|DOGE|1703772060|0.093067655|0.0931788696|0.093067655|0.0931432423
2023-12-28 14:02:00|DOGE|1703772120|0.0931137336|0.0931137336|0.0929080877|0.0929163908
2023-12-28 14:03:00|DOGE|1703772180|0.0929165489|0.0929362965|0.0928641059|0.0928928605
2023-12-28 14:04:00|DOGE|1703772240|0.0928805991|0.092925508|0.0928473126|0.0928659206
2023-12-28 14:05:00|DOGE|1703772300|0.0928719239|0.092901328|0.092809693|0.0928492273
2023-12-28 14:06:00|DOGE|1703772360|0.0928462246|0.0928835433|0.0926094501|0.0926094501
2023-12-28 14:07:00|DOGE|1703772420|0.0925687184|0.0925880612|0.0923182327|0.0923182327
2023-12-28 14:08:00|DOGE|1703772480|0.0922926553|0.0923989943|0.0922926553|0.0923137058
2023-12-28 14:09:00|DOGE|1703772540|0.0923544426|0.0925700473|0.0923544426|0.0925700473
2023-12-28 14:10:00|DOGE|1703772600|0.0926112641|0.0926329457|0.0924044629|0.0924044629
2023-12-28 14:11:00|DOGE|1703772660|0.0923792972|0.0924108774|0.092124881|0.0921445867
2023-12-28 14:12:00|DOGE|1703772720|0.0921372111|0.0923484591|0.092054238|0.0923105637
2023-12-28 14:13:00|DOGE|1703772780|0.0923345106|0.0925306494|0.0923345106|0.0925190081
2023-12-28 14:14:00|DOGE|1703772840|0.0925323053|0.0925611927|0.0924277341|0.0924378448
2023-12-28 14:15:00|DOGE|1703772900|0.0924182034|0.0924802674|0.0923782411|0.0924364286
2023-12-28 14:16:00|DOGE|1703772960|0.0924343976|0.0924343976|0.0920695895|0.0922240313
2023-12-28 14:17:00|DOGE|1703773020|0.0922365356|0.0922454967|0.0921053614|0.0921487963
2023-12-28 14:18:00|DOGE|1703773080|0.0921470163|0.0921597163|0.0919395491|0.0919943896
2023-12-28 14:19:00|DOGE|1703773140|0.0919829124|0.0919963288|0.0917361503|0.0917361503
2023-12-28 14:20:00|DOGE|1703773200|0.0917596367|0.0918911658|0.0915703766|0.0917987546
2023-12-28 14:21:00|DOGE|1703773260|0.0918519924|0.0919790305|0.0916604608|0.0916604608
2023-12-28 14:22:00|DOGE|1703773320|0.0916590522|0.0917009651|0.0914821245|0.0916613989
2023-12-28 14:23:00|DOGE|1703773380|0.0917584437|0.0918744069|0.0916625527|0.0918081949
2023-12-28 14:24:00|DOGE|1703773440|0.0918082938|0.0918082938|0.0915628505|0.0915628505
2023-12-28 14:25:00|DOGE|1703773500|0.0915292872|0.0916074363|0.0914010761|0.0914089511
2023-12-28 14:26:00|DOGE|1703773560|0.0914167641|0.0917944899|0.0914167641|0.0917849944
2023-12-28 14:27:00|DOGE|1703773620|0.0917927305|0.0919350419|0.09177269|0.0919271995
2023-12-28 14:28:00|DOGE|1703773680|0.0919361505|0.0920543209|0.0919218935|0.0920432626
2023-12-28 14:29:00|DOGE|1703773740|0.0920570969|0.092074148|0.091985697|0.0919895009
2023-12-28 14:30:00|DOGE|1703773800|0.0919715907|0.0920735072|0.0919402827|0.0920651013
2023-12-28 14:31:00|DOGE|1703773860|0.0920784711|0.0921046225|0.0920154777|0.0920364656
2023-12-28 14:32:00|DOGE|1703773920|0.092044556|0.0921632822|0.091995411|0.0921481384
2023-12-28 14:33:00|DOGE|1703773980|0.0921458212|0.0922561846|0.0921458212|0.0922405604
2023-12-28 14:34:00|DOGE|1703774040|0.0922151072|0.0922151072|0.0920383904|0.0920383904
2023-12-28 14:35:00|DOGE|1703774100|0.0920205709|0.0920205709|0.0918616598|0.0919366849
2023-12-28 14:36:00|DOGE|1703774160|0.0919402839|0.0920056305|0.0918701184|0.0919794974
2023-12-28 14:37:00|DOGE|1703774220|0.0919920804|0.0920831129|0.0919813081|0.0920530391
2023-12-28 14:38:00|DOGE|1703774280|0.0920591992|0.0920865403|0.0917277271|0.0917758747
2023-12-28 14:39:00|DOGE|1703774340|0.0917782542|0.0918742624|0.0917782542|0.0918294884
2023-12-28 14:40:00|DOGE|1703774400|0.0918194886|0.0918194886|0.0916044237|0.0916149342
2023-12-28 14:41:00|DOGE|1703774460|0.0916376836|0.0918389207|0.0916266809|0.0917963798
2023-12-28 14:42:00|DOGE|1703774520|0.0917892757|0.0918003096|0.0914324368|0.0914324368
2023-12-28 14:43:00|DOGE|1703774580|0.0914203119|0.091464374|0.0912595314|0.0912595314
2023-12-28 14:44:00|DOGE|1703774640|0.0912812152|0.0913439332|0.0911708782|0.0912222426
2023-12-28 14:45:00|DOGE|1703774700|0.0912080434|0.0912364636|0.0911140156|0.0911294109
2023-12-28 14:46:00|DOGE|1703774760|0.0911693058|0.0913105036|0.0911693058|0.0911862651
2023-12-28 14:47:00|DOGE|1703774820|0.0911881766|0.0913412502|0.0911532998|0.0912778125
2023-12-28 14:48:00|DOGE|1703774880|0.091307901|0.0914408343|0.091307901|0.0913295097
2023-12-28 14:49:00|DOGE|1703774940|0.0913578677|0.0915172063|0.0913578677|0.0915103739
2023-12-28 14:50:00|DOGE|1703775000|0.0915171129|0.0915743675|0.0914330771|0.0915575501
2023-12-28 14:51:00|DOGE|1703775060|0.0915789678|0.0916134013|0.0913784738|0.0914409778
2023-12-28 14:52:00|DOGE|1703775120|0.0915147758|0.0916616059|0.0914515506|0.0914547832
2023-12-28 14:53:00|DOGE|1703775180|0.0914605728|0.0916094821|0.0914541996|0.0915383475
2023-12-28 14:54:00|DOGE|1703775240|0.0915505824|0.0916835031|0.0915505824|0.0916546049
2023-12-28 14:55:00|DOGE|1703775300|0.0916601286|0.0917625884|0.0916601286|0.09173512
2023-12-28 14:56:00|DOGE|1703775360|0.0917281723|0.0917296389|0.0914947307|0.0915382497
2023-12-28 14:57:00|DOGE|1703775420|0.0915351818|0.0915351818|0.0914278779|0.0914278779
2023-12-28 14:58:00|DOGE|1703775480|0.0913981703|0.0915429325|0.0913461848|0.0914056036
2023-12-28 14:59:00|DOGE|1703775540|0.0914867156|0.0916635811|0.0914867156|0.0916496542
2023-12-28 15:00:00|DOGE|1703775600|0.0916345403|0.0917579387|0.0916345403|0.0917579387
2023-12-28 15:01:00|DOGE|1703775660|0.091763387|0.0918609457|0.0916443858|0.0918609457
2023-12-28 15:02:00|DOGE|1703775720|0.0918664317|0.0918833205|0.0917897763|0.0918782412
2023-12-28 15:03:00|DOGE|1703775780|0.0918801398|0.0919039522|0.0918677423|0.0918994228
2023-12-28 15:04:00|DOGE|1703775840|0.0918917116|0.0918967956|0.0917570674|0.0917999294
2023-12-28 15:05:00|DOGE|1703775900|0.0917774569|0.0917948032|0.0916954766|0.0917136054
2023-12-28 15:06:00|DOGE|1703775960|0.0917041485|0.0917566305|0.0916711483|0.0917346622
2023-12-28 15:07:00|DOGE|1703776020|0.091736571|0.0918109852|0.0917260984|0.0917269117
2023-12-28 15:08:00|DOGE|1703776080|0.0917247239|0.091807628|0.0917115953|0.0917600169
2023-12-28 15:09:00|DOGE|1703776140|0.091756461|0.0918104848|0.0916643719|0.0916730373
2023-12-28 15:10:00|DOGE|1703776200|0.0916734611|0.0916802489|0.0915787946|0.0916050232
2023-12-28 15:11:00|DOGE|1703776260|0.0916280412|0.0918101788|0.0916280412|0.0918101617
2023-12-28 15:12:00|DOGE|1703776320|0.0918073572|0.0918980227|0.0918048055|0.091890633
2023-12-28 15:13:00|DOGE|1703776380|0.0918918548|0.0918997997|0.0918400396|0.0918749929
2023-12-28 15:14:00|DOGE|1703776440|0.0918672291|0.0918790874|0.0918085064|0.0918673495
2023-12-28 15:15:00|DOGE|1703776500|0.0918635089|0.0918770356|0.0918215425|0.0918215425
2023-12-28 15:16:00|DOGE|1703776560|0.0918250487|0.0918483467|0.091734961|0.091734961
2023-12-28 15:17:00|DOGE|1703776620|0.0917344053|0.0917363714|0.0915700187|0.0916665317
2023-12-28 15:18:00|DOGE|1703776680|0.0916665449|0.0917899585|0.0916662996|0.0917694986
2023-12-28 15:19:00|DOGE|1703776740|0.0917651994|0.0917907135|0.0917002148|0.0917412399
2023-12-28 15:20:00|DOGE|1703776800|0.0917524453|0.091778929|0.0916442886|0.0916917283
2023-12-28 15:21:00|DOGE|1703776860|0.0916923422|0.09173725|0.0916020809|0.0917198363
2023-12-28 15:22:00|DOGE|1703776920|0.0917237319|0.0917630042|0.0916833308|0.0916943303
2023-12-28 15:23:00|DOGE|1703776980|0.0917034768|0.0918035702|0.0917034768|0.0918002912
2023-12-28 15:24:00|DOGE|1703777040|0.0918099509|0.0918157955|0.0917354327|0.0917437992
2023-12-28 15:25:00|DOGE|1703777100|0.0917543289|0.0918322547|0.0917543289|0.0917646441
2023-12-28 15:26:00|DOGE|1703777160|0.0917420391|0.0917572312|0.091530826|0.0915655212
2023-12-28 15:27:00|DOGE|1703777220|0.091564407|0.0916080952|0.0914971394|0.0915024548
2023-12-28 15:28:00|DOGE|1703777280|0.0915059577|0.091538746|0.0913488157|0.0913488157
2023-12-28 15:29:00|DOGE|1703777340|0.0913354428|0.0913354428|0.0911978386|0.0912375597
2023-12-28 15:30:00|DOGE|1703777400|0.0912028219|0.0912028219|0.0911558449|0.0911692081
2023-12-28 15:31:00|DOGE|1703777460|0.0911648826|0.0913528091|0.0911648826|0.0913257059
2023-12-28 15:32:00|DOGE|1703777520|0.0913036175|0.0913406881|0.0912592432|0.0913406881
2023-12-28 15:33:00|DOGE|1703777580|0.0913562087|0.0913562087|0.0912299327|0.0912314709
2023-12-28 15:34:00|DOGE|1703777640|0.0912155481|0.0914613456|0.0911966977|0.0914613456
2023-12-28 15:35:00|DOGE|1703777700|0.0914730077|0.0914730077|0.0913305282|0.0913305282
2023-12-28 15:36:00|DOGE|1703777760|0.091324415|0.0914517023|0.091324415|0.0914517023
2023-12-28 15:37:00|DOGE|1703777820|0.0914651167|0.091631021|0.0914651167|0.0915438673
2023-12-28 15:38:00|DOGE|1703777880|0.0915541673|0.0917951595|0.0915518764|0.0917737657
2023-12-28 15:39:00|DOGE|1703777940|0.0918088017|0.0918088017|0.0917674343|0.0917674343
2023-12-28 15:40:00|DOGE|1703778000|0.0917647591|0.0918092431|0.091746273|0.0917469033
2023-12-28 15:41:00|DOGE|1703778060|0.0917465398|0.0917751815|0.0917350666|0.0917543095
2023-12-28 15:42:00|DOGE|1703778120|0.0917545697|0.0917676317|0.091642564|0.091655589
2023-12-28 15:43:00|DOGE|1703778180|0.0916674191|0.0917244862|0.091664778|0.0917163137
2023-12-28 15:44:00|DOGE|1703778240|0.0917063053|0.0917161411|0.0916682842|0.0916983679
2023-12-28 15:45:00|DOGE|1703778300|0.0916949164|0.0917256474|0.0916558408|0.0916625812
2023-12-28 15:46:00|DOGE|1703778360|0.0916657309|0.0917722538|0.0916657309|0.0916809304
2023-12-28 15:47:00|DOGE|1703778420|0.0916756329|0.0918044955|0.0916756329|0.0918024093
2023-12-28 15:48:00|DOGE|1703778480|0.0917953556|0.0918392248|0.0917486604|0.0917486604
2023-12-28 15:49:00|DOGE|1703778540|0.091749113|0.0918125713|0.0917252891|0.0918125713
2023-12-28 15:50:00|DOGE|1703778600|0.0918234726|0.0918243581|0.0917741889|0.0917748611
2023-12-28 15:51:00|DOGE|1703778660|0.0917807068|0.0918059424|0.0916676294|0.0916676294
2023-12-28 15:52:00|DOGE|1703778720|0.0916532527|0.0916892974|0.0915232376|0.0916663292
2023-12-28 15:53:00|DOGE|1703778780|0.0916737165|0.091838295|0.0915911927|0.0916096332
2023-12-28 15:54:00|DOGE|1703778840|0.0916282524|0.0916914563|0.09156941|0.0916914563
2023-12-28 15:55:00|DOGE|1703778900|0.0916775533|0.0916775533|0.091475308|0.0915050854
2023-12-28 15:56:00|DOGE|1703778960|0.0915004108|0.0915144487|0.0914594481|0.0914594481
2023-12-28 15:57:00|DOGE|1703779020|0.0914339968|0.0914665788|0.0913932742|0.0914558461
2023-12-28 15:58:00|DOGE|1703779080|0.0914553187|0.0914992041|0.0914553187|0.0914742229
2023-12-28 15:59:00|DOGE|1703779140|0.0914959624|0.0915173319|0.0914859085|0.0914929698
2023-12-28 16:00:00|DOGE|1703779200|0.0914973982|0.0915318303|0.0914738495|0.0915318303
2023-12-28 16:01:00|DOGE|1703779260|0.0915357535|0.0915357535|0.0914254959|0.0914921637
2023-12-28 16:02:00|DOGE|1703779320|0.0914859769|0.0915380509|0.0914410105|0.091483324
2023-12-28 16:03:00|DOGE|1703779380|0.0914839845|0.0914909893|0.0913906116|0.0913931898
2023-12-28 16:04:00|DOGE|1703779440|0.091392788|0.0914327925|0.0913890743|0.0914087668
2023-12-28 16:05:00|DOGE|1703779500|0.0914050204|0.091423557|0.0913623972|0.0914164713
2023-12-28 16:06:00|DOGE|1703779560|0.091414177|0.0915058989|0.0913990358|0.0915058989
2023-12-28 16:07:00|DOGE|1703779620|0.0915043314|0.0915197751|0.0914800034|0.0915133404
2023-12-28 16:08:00|DOGE|1703779680|0.0915285792|0.0917671545|0.0915261932|0.0917671545
2023-12-28 16:09:00|DOGE|1703779740|0.0917974732|0.0918416383|0.0917786881|0.0918416383
2023-12-28 16:10:00|DOGE|1703779800|0.0918471142|0.0918961948|0.0917983589|0.0918799753
2023-12-28 16:11:00|DOGE|1703779860|0.091875807|0.091875807|0.0917471032|0.0918306852
2023-12-28 16:12:00|DOGE|1703779920|0.0918340724|0.0918525264|0.0918085236|0.0918274635
2023-12-28 16:13:00|DOGE|1703779980|0.0918278627|0.0919222249|0.0918265517|0.0919222249
2023-12-28 16:14:00|DOGE|1703780040|0.0919168391|0.0920080464|0.0919100649|0.0920080464
2023-12-28 16:15:00|DOGE|1703780100|0.0920128929|0.0920128929|0.0919577716|0.0919577716
2023-12-28 16:16:00|DOGE|1703780160|0.0919599521|0.0919599521|0.0919159867|0.0919423167
2023-12-28 16:17:00|DOGE|1703780220|0.0919502394|0.091998636|0.0918961091|0.0919807176
2023-12-28 16:18:00|DOGE|1703780280|0.0919809816|0.0919914655|0.0919729171|0.0919753399
2023-12-28 16:19:00|DOGE|1703780340|0.0919665218|0.0920307946|0.0919496506|0.0919662052
2023-12-28 16:20:00|DOGE|1703780400|0.0919636145|0.0919636145|0.0918302888|0.0918386317
2023-12-28 16:21:00|DOGE|1703780460|0.0918345977|0.091904916|0.0918174047|0.091904916
2023-12-28 16:22:00|DOGE|1703780520|0.0919044485|0.0919044485|0.0918441976|0.0918479001
2023-12-28 16:23:00|DOGE|1703780580|0.0918166201|0.0918320605|0.0917890497|0.0917890497
2023-12-28 16:24:00|DOGE|1703780640|0.0917810432|0.0917931468|0.0916304311|0.0916355324
2023-12-28 16:25:00|DOGE|1703780700|0.0916388419|0.0916388419|0.091561845|0.0915797217
2023-12-28 16:26:00|DOGE|1703780760|0.0915732685|0.0917037814|0.0915698027|0.0917037814
2023-12-28 16:27:00|DOGE|1703780820|0.0917060167|0.0917337689|0.0916436847|0.0916436847
2023-12-28 16:28:00|DOGE|1703780880|0.0916338038|0.0916363129|0.0915381292|0.0915626994
2023-12-28 16:29:00|DOGE|1703780940|0.0915644292|0.0916008216|0.0915276122|0.0915589074
2023-12-28 16:30:00|DOGE|1703781000|0.0915593041|0.0916429397|0.0915593041|0.091642559
2023-12-28 16:31:00|DOGE|1703781060|0.091642904|0.0917172242|0.091642505|0.0917085569
2023-12-28 16:32:00|DOGE|1703781120|0.0917102156|0.0917269966|0.091697624|0.0917123875
2023-12-28 16:33:00|DOGE|1703781180|0.0917464769|0.091850611|0.0917454847|0.091850611
2023-12-28 16:34:00|DOGE|1703781240|0.091852471|0.0920532016|0.091852471|0.0920532016
2023-12-28 16:35:00|DOGE|1703781300|0.0920797955|0.0921223654|0.0920110907|0.0920110907
2023-12-28 16:36:00|DOGE|1703781360|0.0919884201|0.0919884201|0.0918364756|0.0918400151
2023-12-28 16:37:00|DOGE|1703781420|0.091854859|0.0918815912|0.0918231104|0.0918477523
2023-12-28 16:38:00|DOGE|1703781480|0.0918506823|0.091850889|0.091750369|0.0918121194
2023-12-28 16:39:00|DOGE|1703781540|0.0918109233|0.0918478203|0.0918064661|0.091829707
2023-12-28 16:40:00|DOGE|1703781600|0.0918278859|0.0918278859|0.0917144726|0.0917311725
2023-12-28 16:41:00|DOGE|1703781660|0.0917354042|0.0917464247|0.0916649874|0.0916851146
2023-12-28 16:42:00|DOGE|1703781720|0.0916850809|0.0917046617|0.0916656439|0.0916883924
2023-12-28 16:43:00|DOGE|1703781780|0.0916893427|0.09180392|0.0916893427|0.09180392
2023-12-28 16:44:00|DOGE|1703781840|0.0918125648|0.0918294019|0.0917926536|0.0918006721
2023-12-28 16:45:00|DOGE|1703781900|0.0918049672|0.0918049672|0.0916799628|0.0917047478
2023-12-28 16:46:00|DOGE|1703781960|0.0917106113|0.0917462527|0.0916907056|0.0916907056
2023-12-28 16:47:00|DOGE|1703782020|0.0916730515|0.091745009|0.0916588426|0.091745009
2023-12-28 16:48:00|DOGE|1703782080|0.0917407132|0.0918177614|0.0917407132|0.0918135609
2023-12-28 16:49:00|DOGE|1703782140|0.0918269628|0.0919199004|0.0918269628|0.0919199004
2023-12-28 16:50:00|DOGE|1703782200|0.0919231387|0.091933309|0.0918588165|0.0918588165
2023-12-28 16:51:00|DOGE|1703782260|0.0918653302|0.0918668804|0.091747516|0.0917478637
2023-12-28 16:52:00|DOGE|1703782320|0.0917511391|0.0917949237|0.0917511391|0.0917577107
2023-12-28 16:53:00|DOGE|1703782380|0.0917470617|0.0917470617|0.0916753301|0.0916753301
2023-12-28 16:54:00|DOGE|1703782440|0.0916674861|0.0917061557|0.091655423|0.0916675489
2023-12-28 16:55:00|DOGE|1703782500|0.0916646774|0.0916970004|0.0916479205|0.0916970004
2023-12-28 16:56:00|DOGE|1703782560|0.0916957454|0.091780515|0.091683662|0.0917586608
2023-12-28 16:57:00|DOGE|1703782620|0.0917578221|0.0917578221|0.0916494445|0.091669942
2023-12-28 16:58:00|DOGE|1703782680|0.0916868717|0.0917063501|0.0916508309|0.09166935
2023-12-28 16:59:00|DOGE|1703782740|0.0916640352|0.091671567|0.0916122978|0.0916187554
2023-12-28 17:00:00|DOGE|1703782800|0.0916214413|0.0916971317|0.0916214413|0.0916884708
2023-12-28 17:01:00|DOGE|1703782860|0.0916933865|0.0917278533|0.0916825137|0.0917278533
2023-12-28 17:02:00|DOGE|1703782920|0.091725602|0.0917945095|0.0917255303|0.0917940501
2023-12-28 17:03:00|DOGE|1703782980|0.0918017849|0.0918558523|0.0918017849|0.0918558523
2023-12-28 17:04:00|DOGE|1703783040|0.0918584001|0.0918584001|0.0918163586|0.091827031
2023-12-28 17:05:00|DOGE|1703783100|0.091826321|0.0918546752|0.0917897233|0.0918060156
2023-12-28 17:06:00|DOGE|1703783160|0.091800598|0.091800598|0.0917601379|0.0917648178
2023-12-28 17:07:00|DOGE|1703783220|0.0917675116|0.091819028|0.0917675116|0.091805827
2023-12-28 17:08:00|DOGE|1703783280|0.0918023032|0.0918050832|0.0917587478|0.0917768281
2023-12-28 17:09:00|DOGE|1703783340|0.0917712399|0.0918214814|0.0917681859|0.0918214814
2023-12-28 17:10:00|DOGE|1703783400|0.0918253557|0.091911817|0.0918236061|0.0918922498
2023-12-28 17:11:00|DOGE|1703783460|0.0918903278|0.0919557171|0.0918903278|0.0919557171
2023-12-28 17:12:00|DOGE|1703783520|0.0919557812|0.0919745278|0.0919477606|0.0919714232
2023-12-28 17:13:00|DOGE|1703783580|0.0919756517|0.0919807232|0.0919555035|0.091977623
2023-12-28 17:14:00|DOGE|1703783640|0.0919697003|0.0919907234|0.0919626436|0.0919885646
2023-12-28 17:15:00|DOGE|1703783700|0.0919836937|0.0919894796|0.0919682455|0.0919750036
2023-12-28 17:16:00|DOGE|1703783760|0.0919722254|0.0920086284|0.091953387|0.0920068487
2023-12-28 17:17:00|DOGE|1703783820|0.0920106358|0.0921446952|0.0920106358|0.0921446952
2023-12-28 17:18:00|DOGE|1703783880|0.0921440317|0.0922067062|0.0921222933|0.0921756598
2023-12-28 17:19:00|DOGE|1703783940|0.0921783883|0.0922025849|0.0921648592|0.0921956664
2023-12-28 17:20:00|DOGE|1703784000|0.0921987495|0.0921987495|0.0921241001|0.092165355
2023-12-28 17:21:00|DOGE|1703784060|0.0921660993|0.0921745148|0.0921421072|0.092145971
2023-12-28 17:22:00|DOGE|1703784120|0.0921464466|0.0922136134|0.0921142109|0.0921844146
2023-12-28 17:23:00|DOGE|1703784180|0.0921853472|0.0922059149|0.0921775609|0.092205048
2023-12-28 17:24:00|DOGE|1703784240|0.0922138784|0.0922275293|0.0921988969|0.0922028094
2023-12-28 17:25:00|DOGE|1703784300|0.0922030817|0.0922471993|0.0921961547|0.0922471993
2023-12-28 17:26:00|DOGE|1703784360|0.0922489114|0.0922852605|0.0922489114|0.0922606048
2023-12-28 17:27:00|DOGE|1703784420|0.0922514382|0.0922514382|0.092219396|0.0922217988
2023-12-28 17:28:00|DOGE|1703784480|0.0922166765|0.092226273|0.0921507506|0.0921512549
2023-12-28 17:29:00|DOGE|1703784540|0.092157051|0.0922719817|0.09214483|0.0922343759
2023-12-28 17:30:00|DOGE|1703784600|0.0922295355|0.0922409919|0.0922051266|0.0922076795
2023-12-28 17:31:00|DOGE|1703784660|0.0922064936|0.0922336837|0.0921559717|0.0921928294
2023-12-28 17:32:00|DOGE|1703784720|0.0922083195|0.0922799287|0.0922081309|0.092250788
2023-12-28 17:33:00|DOGE|1703784780|0.0922416824|0.0922905169|0.0922334975|0.0922645545
2023-12-28 17:34:00|DOGE|1703784840|0.0922640411|0.0922640411|0.0922392239|0.0922563638
2023-12-28 17:35:00|DOGE|1703784900|0.0922557851|0.0922816953|0.092245014|0.092278104
2023-12-28 17:36:00|DOGE|1703784960|0.0922703231|0.0922775748|0.0922376957|0.0922376957
2023-12-28 17:37:00|DOGE|1703785020|0.0922295592|0.092230288|0.0921911955|0.0922294804
2023-12-28 17:38:00|DOGE|1703785080|0.0922309559|0.0922414744|0.0920302027|0.0920779784
2023-12-28 17:39:00|DOGE|1703785140|0.0920818662|0.0921044662|0.0920818662|0.0920972013
2023-12-28 17:40:00|DOGE|1703785200|0.0920961874|0.0921223284|0.0920892828|0.0921223284
2023-12-28 17:41:00|DOGE|1703785260|0.0921186384|0.0921341982|0.0920549399|0.0920551161
2023-12-28 17:42:00|DOGE|1703785320|0.0920568694|0.0921381059|0.0920086487|0.0921381059
2023-12-28 17:43:00|DOGE|1703785380|0.0921430583|0.0922057028|0.092129584|0.0922057028
2023-12-28 17:44:00|DOGE|1703785440|0.0922176577|0.0922437253|0.0921991768|0.0922300421
2023-12-28 17:45:00|DOGE|1703785500|0.0922254233|0.0922399144|0.0922254233|0.0922294369
2023-12-28 17:46:00|DOGE|1703785560|0.0922258753|0.0922405495|0.0921971071|0.0922189072
2023-12-28 17:47:00|DOGE|1703785620|0.0922170574|0.092219757|0.0921149377|0.0921149377
2023-12-28 17:48:00|DOGE|1703785680|0.0921132879|0.0921629048|0.0921059092|0.0921518088
2023-12-28 17:49:00|DOGE|1703785740|0.0921556228|0.0921934721|0.0921378985|0.0921658133
2023-12-28 17:50:00|DOGE|1703785800|0.0920461985|0.0920606207|0.092017206|0.092017206
2023-12-28 17:51:00|DOGE|1703785860|0.0919864719|0.0919864719|0.0919101119|0.0919491718
2023-12-28 17:52:00|DOGE|1703785920|0.0919498259|0.0919498259|0.0916592265|0.0916913544
2023-12-28 17:53:00|DOGE|1703785980|0.0916954926|0.0918539294|0.0916926464|0.0917348819
2023-12-28 17:54:00|DOGE|1703786040|0.0917397839|0.0917879544|0.0917053159|0.0917053159
2023-12-28 17:55:00|DOGE|1703786100|0.0916847146|0.0917823224|0.0916809283|0.0917566967
2023-12-28 17:56:00|DOGE|1703786160|0.0917593839|0.0917778407|0.0916782553|0.0916782553
2023-12-28 17:57:00|DOGE|1703786220|0.0916753772|0.0918964158|0.0916753772|0.0918964158
2023-12-28 17:58:00|DOGE|1703786280|0.0918996154|0.0920008359|0.0918970787|0.0920008359
2023-12-28 17:59:00|DOGE|1703786340|0.0920043923|0.0920043923|0.091958374|0.0919991669
2023-12-28 18:00:00|DOGE|1703786400|0.0920002681|0.0920002681|0.0919338721|0.0919426252
2023-12-28 18:01:00|DOGE|1703786460|0.0919490444|0.0919793259|0.0919037695|0.0919651454
2023-12-28 18:02:00|DOGE|1703786520|0.0919620123|0.0920223294|0.0919309191|0.0919748809
2023-12-28 18:03:00|DOGE|1703786580|0.0919820646|0.0920252028|0.0919662071|0.0920247898
2023-12-28 18:04:00|DOGE|1703786640|0.0920271144|0.0920915642|0.0920271144|0.0920491595
2023-12-28 18:05:00|DOGE|1703786700|0.0920589761|0.0920754366|0.0919578294|0.0919990127
2023-12-28 18:06:00|DOGE|1703786760|0.0920086411|0.0920175654|0.0919722483|0.0919722483
2023-12-28 18:07:00|DOGE|1703786820|0.0919698334|0.0919698334|0.0919174183|0.0919446965
2023-12-28 18:08:00|DOGE|1703786880|0.0919517378|0.091966374|0.0919342758|0.0919381916
2023-12-28 18:09:00|DOGE|1703786940|0.0919352867|0.0919361335|0.0918648731|0.0919325988
2023-12-28 18:10:00|DOGE|1703787000|0.091931851|0.091931851|0.0917954379|0.0917985467
2023-12-28 18:11:00|DOGE|1703787060|0.0917934632|0.091978578|0.0917820792|0.0919778036
2023-12-28 18:12:00|DOGE|1703787120|0.0919695426|0.0920225687|0.0919540929|0.0919744209
2023-12-28 18:13:00|DOGE|1703787180|0.0919750266|0.0919861482|0.0919119832|0.0919686338
2023-12-28 18:14:00|DOGE|1703787240|0.0919651568|0.0919688815|0.0919045206|0.0919045206
2023-12-28 18:15:00|DOGE|1703787300|0.0919057913|0.0919057913|0.0918480021|0.0918719003
2023-12-28 18:16:00|DOGE|1703787360|0.0918708826|0.0919072966|0.0918051455|0.0918051455
2023-12-28 18:17:00|DOGE|1703787420|0.0918107671|0.091810963|0.0916892858|0.0916892858
2023-12-28 18:18:00|DOGE|1703787480|0.0916859514|0.0916867202|0.0915717402|0.0915717402
2023-12-28 18:19:00|DOGE|1703787540|0.0915575433|0.0916008211|0.0915575433|0.0916008211
2023-12-28 18:20:00|DOGE|1703787600|0.0916178496|0.0916898428|0.0916172243|0.0916861467
2023-12-28 18:21:00|DOGE|1703787660|0.0916953064|0.0917614003|0.0916953064|0.0917280078
2023-12-28 18:22:00|DOGE|1703787720|0.0917329568|0.0917655239|0.0917242757|0.0917540497
2023-12-28 18:23:00|DOGE|1703787780|0.0917564942|0.091783834|0.0917484897|0.0917738387
2023-12-28 18:24:00|DOGE|1703787840|0.0917734715|0.0918568599|0.0917689233|0.0918568599
2023-12-28 18:25:00|DOGE|1703787900|0.091856025|0.0918563701|0.091786062|0.0918523638
2023-12-28 18:26:00|DOGE|1703787960|0.0918525333|0.091876731|0.0918318697|0.0918503377
2023-12-28 18:27:00|DOGE|1703788020|0.0918537413|0.0918537413|0.0917592599|0.0917592599
2023-12-28 18:28:00|DOGE|1703788080|0.0917678422|0.0918629538|0.0917641403|0.0918613003
2023-12-28 18:29:00|DOGE|1703788140|0.0918803412|0.0919540193|0.091877878|0.0919540157
2023-12-28 18:30:00|DOGE|1703788200|0.0919524185|0.0919945895|0.0919336345|0.0919945895
2023-12-28 18:31:00|DOGE|1703788260|0.0919960601|0.0920854782|0.0919960601|0.0920814302
2023-12-28 18:32:00|DOGE|1703788320|0.0920821467|0.0921999779|0.0920821467|0.0921999779
2023-12-28 18:33:00|DOGE|1703788380|0.092200365|0.092205765|0.0921548987|0.0921548987
2023-12-28 18:34:00|DOGE|1703788440|0.0921496989|0.0921496989|0.0920812671|0.0920823836
2023-12-28 18:35:00|DOGE|1703788500|0.0920843061|0.0920843061|0.0919507271|0.0919577511
2023-12-28 18:36:00|DOGE|1703788560|0.0919523228|0.0919671854|0.0918948762|0.0918948762
2023-12-28 18:37:00|DOGE|1703788620|0.0918895167|0.0919068204|0.0918814324|0.0918814324
2023-12-28 18:38:00|DOGE|1703788680|0.0918691272|0.0918759576|0.091785824|0.0917992066
2023-12-28 18:39:00|DOGE|1703788740|0.0917973004|0.0918659074|0.0917968537|0.0918573062
2023-12-28 18:40:00|DOGE|1703788800|0.0918531019|0.0919213675|0.0918531019|0.0919213675
2023-12-28 18:41:00|DOGE|1703788860|0.0919217261|0.0919217261|0.0917928961|0.0918142555
2023-12-28 18:42:00|DOGE|1703788920|0.0918186211|0.0918414666|0.0917575877|0.0917575877
2023-12-28 18:43:00|DOGE|1703788980|0.0917596178|0.0917969858|0.0917161737|0.0917969858
2023-12-28 18:44:00|DOGE|1703789040|0.0917969838|0.0918397285|0.0917922975|0.0918126452
2023-12-28 18:45:00|DOGE|1703789100|0.0918059666|0.0918170991|0.0917766915|0.0917869465
2023-12-28 18:46:00|DOGE|1703789160|0.091784745|0.0918378851|0.0917597575|0.0918311321
2023-12-28 18:47:00|DOGE|1703789220|0.0918294069|0.0918907142|0.091789661|0.0918874225
2023-12-28 18:48:00|DOGE|1703789280|0.0918788937|0.0918788937|0.0918358916|0.0918359738
2023-12-28 18:49:00|DOGE|1703789340|0.0918362209|0.0918362209|0.091765797|0.0917692787
2023-12-28 18:50:00|DOGE|1703789400|0.0917717568|0.0917797788|0.0917540491|0.0917719648
2023-12-28 18:51:00|DOGE|1703789460|0.0917778975|0.0917921612|0.091737054|0.0917857598
2023-12-28 18:52:00|DOGE|1703789520|0.0917864334|0.0919273953|0.0917863338|0.0918527637
2023-12-28 18:53:00|DOGE|1703789580|0.0918518772|0.0918808153|0.0918284206|0.0918807048
2023-12-28 18:54:00|DOGE|1703789640|0.0918853243|0.091886485|0.0918589533|0.0918589533
2023-12-28 18:55:00|DOGE|1703789700|0.091858957|0.0918704988|0.0918462189|0.0918612153
2023-12-28 18:56:00|DOGE|1703789760|0.0918498181|0.0918515661|0.0917890548|0.0917904084
2023-12-28 18:57:00|DOGE|1703789820|0.0917902742|0.0918435884|0.0917866062|0.0918428687
2023-12-28 18:58:00|DOGE|1703789880|0.0918457229|0.0918648252|0.0917907759|0.0918055759
2023-12-28 18:59:00|DOGE|1703789940|0.091807142|0.0918427452|0.0918039641|0.0918133761
2023-12-28 19:00:00|DOGE|1703790000|0.09180933|0.0918445663|0.0918021405|0.0918331231
2023-12-28 19:01:00|DOGE|1703790060|0.0918356441|0.091901017|0.0918046019|0.091901017
2023-12-28 19:02:00|DOGE|1703790120|0.0919185186|0.0919424298|0.0919055062|0.0919055062
2023-12-28 19:03:00|DOGE|1703790180|0.0918784377|0.0918963992|0.0918464512|0.0918963992
2023-12-28 19:04:00|DOGE|1703790240|0.0919018548|0.091940202|0.0919018548|0.0919333252
2023-12-28 19:05:00|DOGE|1703790300|0.0919365187|0.0919663894|0.0919365187|0.0919526546
2023-12-28 19:06:00|DOGE|1703790360|0.0919517479|0.0920133114|0.0919517479|0.0920003023
2023-12-28 19:07:00|DOGE|1703790420|0.0919982794|0.0920469576|0.0919865655|0.0920446756
2023-12-28 19:08:00|DOGE|1703790480|0.0920446745|0.0920448179|0.0920149171|0.0920416201
2023-12-28 19:09:00|DOGE|1703790540|0.092041681|0.0920426274|0.0920241734|0.092028388
2023-12-28 19:10:00|DOGE|1703790600|0.0920352358|0.0920528454|0.092019696|0.0920520363
2023-12-28 19:11:00|DOGE|1703790660|0.0920878446|0.0921144809|0.0920878446|0.0921075945
2023-12-28 19:12:00|DOGE|1703790720|0.0920991533|0.0921137783|0.0920945833|0.0921129597
2023-12-28 19:13:00|DOGE|1703790780|0.0921131755|0.0921397313|0.0921109806|0.0921193571
2023-12-28 19:14:00|DOGE|1703790840|0.0921163928|0.0921451996|0.0921122501|0.0921242005
2023-12-28 19:15:00|DOGE|1703790900|0.0921249092|0.0921684151|0.0921226084|0.0921684151
2023-12-28 19:16:00|DOGE|1703790960|0.0921687556|0.0922333695|0.0921386859|0.0921943372
2023-12-28 19:17:00|DOGE|1703791020|0.0921984575|0.0922168935|0.0921898527|0.0922008681
2023-12-28 19:18:00|DOGE|1703791080|0.0922080948|0.0922537364|0.0922045013|0.0922407394
2023-12-28 19:19:00|DOGE|1703791140|0.0922443462|0.0922698632|0.0922290369|0.0922653848
2023-12-28 19:20:00|DOGE|1703791200|0.0922684828|0.0923202692|0.0922589462|0.0922787249
2023-12-28 19:21:00|DOGE|1703791260|0.0922783911|0.0922783911|0.0922145337|0.0922169279
2023-12-28 19:22:00|DOGE|1703791320|0.0922204118|0.0922222076|0.0921711986|0.0921827878
2023-12-28 19:23:00|DOGE|1703791380|0.0921839435|0.0922216415|0.0921803107|0.0921872521
2023-12-28 19:24:00|DOGE|1703791440|0.0921904696|0.0922054532|0.0921819824|0.0921819824
2023-12-28 19:25:00|DOGE|1703791500|0.0921835894|0.0921917126|0.0921706085|0.092176692
2023-12-28 19:26:00|DOGE|1703791560|0.0921695332|0.0922041185|0.0921637032|0.0921776232
2023-12-28 19:27:00|DOGE|1703791620|0.0921742991|0.0921839851|0.092143045|0.092164503
2023-12-28 19:28:00|DOGE|1703791680|0.0921627901|0.0922016091|0.0921417285|0.0921558804
2023-12-28 19:29:00|DOGE|1703791740|0.0921767661|0.0922317646|0.0921767661|0.092197144
2023-12-28 19:30:00|DOGE|1703791800|0.0922052649|0.0922350232|0.0921969925|0.0922246885
2023-12-28 19:31:00|DOGE|1703791860|0.0922226513|0.0922478787|0.0922105451|0.09223657
2023-12-28 19:32:00|DOGE|1703791920|0.0922328904|0.0922361958|0.0921868398|0.092194793
2023-12-28 19:33:00|DOGE|1703791980|0.0921878981|0.0921878981|0.0921521169|0.0921608652
2023-12-28 19:34:00|DOGE|1703792040|0.0921604871|0.0922078698|0.0921604871|0.0921852166
2023-12-28 19:35:00|DOGE|1703792100|0.0921778762|0.0922396345|0.0921759226|0.0922275084
2023-12-28 19:36:00|DOGE|1703792160|0.0922348793|0.0923458842|0.0922348793|0.0923458842
2023-12-28 19:37:00|DOGE|1703792220|0.0923483652|0.0923483652|0.0922876719|0.0923124625
2023-12-28 19:38:00|DOGE|1703792280|0.0923197584|0.0923252751|0.0922400986|0.0922802555
2023-12-28 19:39:00|DOGE|1703792340|0.0922766987|0.0922800838|0.0922241682|0.0922241682
2023-12-28 19:40:00|DOGE|1703792400|0.092227628|0.0922459587|0.0922227868|0.0922243136
2023-12-28 19:41:00|DOGE|1703792460|0.0922238299|0.0922286053|0.0921013722|0.0921041809
2023-12-28 19:42:00|DOGE|1703792520|0.092102565|0.092102565|0.0919916598|0.0920368218
2023-12-28 19:43:00|DOGE|1703792580|0.0920324887|0.0920418955|0.0920068689|0.092007065
2023-12-28 19:44:00|DOGE|1703792640|0.0920009226|0.0920490692|0.0919971614|0.0920413389
2023-12-28 19:45:00|DOGE|1703792700|0.0920506087|0.0920629978|0.0920135875|0.0920629978
2023-12-28 19:46:00|DOGE|1703792760|0.0920749787|0.0920759689|0.0920097144|0.092023011
2023-12-28 19:47:00|DOGE|1703792820|0.0920260988|0.092041505|0.0920106945|0.0920314477
2023-12-28 19:48:00|DOGE|1703792880|0.0920258301|0.0920258301|0.0919841681|0.0920151143
2023-12-28 19:49:00|DOGE|1703792940|0.0920151238|0.0921152683|0.0920151238|0.0921138749
2023-12-28 19:50:00|DOGE|1703793000|0.0921139684|0.0921540155|0.0921080139|0.0921396005
2023-12-28 19:51:00|DOGE|1703793060|0.0921411562|0.092162006|0.0921326237|0.0921379864
2023-12-28 19:52:00|DOGE|1703793120|0.092135088|0.0921455455|0.0921055006|0.0921417283
2023-12-28 19:53:00|DOGE|1703793180|0.0921483463|0.0921918158|0.0921386809|0.0921895956
2023-12-28 19:54:00|DOGE|1703793240|0.092200493|0.0922017701|0.0921644446|0.092178857
2023-12-28 19:55:00|DOGE|1703793300|0.0921794111|0.0921794111|0.092150919|0.0921704041
2023-12-28 19:56:00|DOGE|1703793360|0.0921827115|0.0921848507|0.0921571479|0.0921819494
2023-12-28 19:57:00|DOGE|1703793420|0.0921822454|0.092194264|0.0921583872|0.0921613579
2023-12-28 19:58:00|DOGE|1703793480|0.0921612787|0.0921612787|0.0921504994|0.0921504994
2023-12-28 19:59:00|DOGE|1703793540|0.092138723|0.0921388395|0.0920781846|0.0920781846
2023-12-28 20:00:00|DOGE|1703793600|0.0920749597|0.092084135|0.0920470186|0.0920470186
2023-12-28 20:01:00|DOGE|1703793660|0.092047358|0.0920593191|0.0919872417|0.0919879683
2023-12-28 20:02:00|DOGE|1703793720|0.0919932083|0.0919982579|0.0919106574|0.0919128428
2023-12-28 20:03:00|DOGE|1703793780|0.0919037704|0.0919060376|0.0918352311|0.0918383855
2023-12-28 20:04:00|DOGE|1703793840|0.0918357061|0.0918851893|0.0918141341|0.0918689744
2023-12-28 20:05:00|DOGE|1703793900|0.0918677378|0.0918677378|0.0918084561|0.0918097906
2023-12-28 20:06:00|DOGE|1703793960|0.0918146209|0.091827343|0.0918062201|0.0918198984
2023-12-28 20:07:00|DOGE|1703794020|0.0918207631|0.0918207631|0.0917948431|0.0918189689
2023-12-28 20:08:00|DOGE|1703794080|0.0918207066|0.0918515773|0.0917986084|0.0918496055
2023-12-28 20:09:00|DOGE|1703794140|0.0918474436|0.0918513257|0.0916566071|0.0916566071
2023-12-28 20:10:00|DOGE|1703794200|0.0916571658|0.0916970889|0.0916499682|0.0916557567
2023-12-28 20:11:00|DOGE|1703794260|0.091661744|0.0916940544|0.0916291669|0.0916835871
2023-12-28 20:12:00|DOGE|1703794320|0.0916906655|0.0917355815|0.0916871749|0.0916875527
2023-12-28 20:13:00|DOGE|1703794380|0.0916889857|0.0916889857|0.0916150933|0.0916150933
2023-12-28 20:14:00|DOGE|1703794440|0.0916104071|0.091693794|0.0916047498|0.0916863939
2023-12-28 20:15:00|DOGE|1703794500|0.0916803644|0.0916871766|0.0916461125|0.0916608117
2023-12-28 20:16:00|DOGE|1703794560|0.0916609434|0.091787279|0.0916488665|0.0917864261
2023-12-28 20:17:00|DOGE|1703794620|0.0917636051|0.0918050639|0.0917516146|0.0917952408
2023-12-28 20:18:00|DOGE|1703794680|0.0917945318|0.0917953683|0.0917274034|0.0917684122
2023-12-28 20:19:00|DOGE|1703794740|0.091769454|0.0917964412|0.0917618003|0.0917927886
2023-12-28 20:20:00|DOGE|1703794800|0.0917856668|0.0918711406|0.0917856668|0.0918130818
2023-12-28 20:21:00|DOGE|1703794860|0.0918208335|0.0918325814|0.0918163856|0.0918190384
2023-12-28 20:22:00|DOGE|1703794920|0.0918191009|0.0918191009|0.091766433|0.091766433
2023-12-28 20:23:00|DOGE|1703794980|0.0917683434|0.0917888088|0.0917676546|0.0917862793
2023-12-28 20:24:00|DOGE|1703795040|0.0917881397|0.0917925279|0.0916863697|0.09169455
2023-12-28 20:25:00|DOGE|1703795100|0.0917004699|0.0917634266|0.0916961824|0.0917210185
2023-12-28 20:26:00|DOGE|1703795160|0.0917217301|0.0917818446|0.0917181799|0.0917818446
2023-12-28 20:27:00|DOGE|1703795220|0.0917809327|0.0917939334|0.0917790744|0.091779527
2023-12-28 20:28:00|DOGE|1703795280|0.0917809123|0.0917892705|0.0917406268|0.0917406268
2023-12-28 20:29:00|DOGE|1703795340|0.0917403184|0.0917505636|0.0917269131|0.0917350149
2023-12-28 20:30:00|DOGE|1703795400|0.0917414186|0.091748774|0.0916621378|0.0916670667
2023-12-28 20:31:00|DOGE|1703795460|0.0916624595|0.0916668433|0.0914883192|0.0914883192
2023-12-28 20:32:00|DOGE|1703795520|0.091480165|0.0915267111|0.0914171479|0.0914171479
2023-12-28 20:33:00|DOGE|1703795580|0.0913801661|0.0914552628|0.0913739248|0.0914441706
2023-12-28 20:34:00|DOGE|1703795640|0.0914458912|0.09150387|0.0914427472|0.0915018874
2023-12-28 20:35:00|DOGE|1703795700|0.0915090258|0.0915393846|0.0914803446|0.0915391562
2023-12-28 20:36:00|DOGE|1703795760|0.0915389764|0.0917196559|0.0915381601|0.0917196559
2023-12-28 20:37:00|DOGE|1703795820|0.0917222594|0.0918048305|0.0917113503|0.0918025973
2023-12-28 20:38:00|DOGE|1703795880|0.0918074443|0.0919072892|0.0918074443|0.0919029614
2023-12-28 20:39:00|DOGE|1703795940|0.0919060453|0.0919137452|0.0918581878|0.0918581878
2023-12-28 20:40:00|DOGE|1703796000|0.0918661919|0.0918902217|0.0918043187|0.0918070177
2023-12-28 20:41:00|DOGE|1703796060|0.0917996344|0.091816351|0.0917934026|0.0918000991
2023-12-28 20:42:00|DOGE|1703796120|0.0918015445|0.091853941|0.0917750488|0.0918390684
2023-12-28 20:43:00|DOGE|1703796180|0.0918385761|0.0918385761|0.0917838391|0.091805026
2023-12-28 20:44:00|DOGE|1703796240|0.0918042382|0.0918437417|0.091800425|0.0918353471
2023-12-28 20:45:00|DOGE|1703796300|0.0918352169|0.091868824|0.0918344328|0.091868824
2023-12-28 20:46:00|DOGE|1703796360|0.0918719498|0.0918910629|0.0918124769|0.0918124769
2023-12-28 20:47:00|DOGE|1703796420|0.0918169422|0.0918690845|0.0918169422|0.0918612246
2023-12-28 20:48:00|DOGE|1703796480|0.0918677417|0.0918857666|0.0918136536|0.0918136536
2023-12-28 20:49:00|DOGE|1703796540|0.0918137821|0.0918324311|0.0917974363|0.0918128966
2023-12-28 20:50:00|DOGE|1703796600|0.0918035892|0.0918422783|0.0918035892|0.0918316267
2023-12-28 20:51:00|DOGE|1703796660|0.0918317833|0.0918516704|0.091811821|0.0918118746
2023-12-28 20:52:00|DOGE|1703796720|0.091808364|0.0918437701|0.091797364|0.0918291936
2023-12-28 20:53:00|DOGE|1703796780|0.0918321193|0.0918599568|0.0918009374|0.0918149664
2023-12-28 20:54:00|DOGE|1703796840|0.0918183366|0.0918183366|0.0917616481|0.0917930224
2023-12-28 20:55:00|DOGE|1703796900|0.0917980425|0.0918406012|0.0917980425|0.0918107855
2023-12-28 20:56:00|DOGE|1703796960|0.0918007059|0.0918600503|0.0917873703|0.0918594948
2023-12-28 20:57:00|DOGE|1703797020|0.0918731684|0.0918978345|0.0918684715|0.0918891025
2023-12-28 20:58:00|DOGE|1703797080|0.0918859433|0.0919047178|0.0918721656|0.09190448
2023-12-28 20:59:00|DOGE|1703797140|0.0919086571|0.09193313|0.0919086571|0.0919271538
2023-12-28 21:00:00|DOGE|1703797200|0.0919303374|0.0919381661|0.0919021097|0.0919208916
2023-12-28 21:01:00|DOGE|1703797260|0.0919240138|0.0919240138|0.0918637795|0.0918759125
2023-12-28 21:02:00|DOGE|1703797320|0.0919030688|0.0919034195|0.0917750113|0.0917883075
2023-12-28 21:03:00|DOGE|1703797380|0.0917924558|0.0918352977|0.0917911341|0.0918228502
2023-12-28 21:04:00|DOGE|1703797440|0.0918377585|0.0919585566|0.0918367948|0.0919585566
2023-12-28 21:05:00|DOGE|1703797500|0.091953415|0.091953415|0.0919219364|0.0919491384
2023-12-28 21:06:00|DOGE|1703797560|0.0919495874|0.091962029|0.0919306144|0.0919589491
2023-12-28 21:07:00|DOGE|1703797620|0.0919699276|0.092072396|0.0919699276|0.0920609455
2023-12-28 21:08:00|DOGE|1703797680|0.0920547149|0.0920555723|0.0920403245|0.0920523657
2023-12-28 21:09:00|DOGE|1703797740|0.092059384|0.0920747059|0.0920320822|0.0920320822
2023-12-28 21:10:00|DOGE|1703797800|0.0920311857|0.0920371435|0.0919936364|0.0919953933
2023-12-28 21:11:00|DOGE|1703797860|0.0919893665|0.0920669957|0.0919798946|0.0920575248
2023-12-28 21:12:00|DOGE|1703797920|0.0920610492|0.0920847571|0.0920560321|0.0920847571
2023-12-28 21:13:00|DOGE|1703797980|0.0920852713|0.0921009674|0.0920314005|0.0920329008
2023-12-28 21:14:00|DOGE|1703798040|0.09202888|0.0920814522|0.0920285946|0.0920393855
2023-12-28 21:15:00|DOGE|1703798100|0.0920356653|0.0920356653|0.0920111787|0.0920339538
2023-12-28 21:16:00|DOGE|1703798160|0.0920334921|0.0920334921|0.0919646291|0.0919646291
2023-12-28 21:17:00|DOGE|1703798220|0.0919667771|0.0920359725|0.0919667771|0.0920164289
2023-12-28 21:18:00|DOGE|1703798280|0.0920184686|0.0920456983|0.0919981301|0.0920445618
2023-12-28 21:19:00|DOGE|1703798340|0.0920521111|0.0920721944|0.0920072211|0.0920093866
2023-12-28 21:20:00|DOGE|1703798400|0.0920060463|0.0920500793|0.0919851294|0.0920500793
2023-12-28 21:21:00|DOGE|1703798460|0.0920497391|0.0920524179|0.0919955174|0.0919955174
2023-12-28 21:22:00|DOGE|1703798520|0.0919888512|0.0920026655|0.0919657765|0.0919757963
2023-12-28 21:23:00|DOGE|1703798580|0.0919858931|0.0920000323|0.0919618932|0.0919643342
2023-12-28 21:24:00|DOGE|1703798640|0.0919702396|0.0919726719|0.0919474345|0.0919490464
2023-12-28 21:25:00|DOGE|1703798700|0.091949904|0.0919793551|0.0919423879|0.0919423879
2023-12-28 21:26:00|DOGE|1703798760|0.0919395586|0.091977479|0.0919231392|0.0919261596
2023-12-28 21:27:00|DOGE|1703798820|0.0919308821|0.0919318681|0.0918836908|0.0918859257
2023-12-28 21:28:00|DOGE|1703798880|0.091890797|0.0919814954|0.091874144|0.0919422546
2023-12-28 21:29:00|DOGE|1703798940|0.0919454303|0.0919488026|0.0919276138|0.0919488026
2023-12-28 21:30:00|DOGE|1703799000|0.0919468251|0.0919469904|0.0919239814|0.0919242438
2023-12-28 21:31:00|DOGE|1703799060|0.0919253877|0.0919370166|0.091867677|0.0918678352
2023-12-28 21:32:00|DOGE|1703799120|0.0918647916|0.091884932|0.0918541043|0.091867554
2023-12-28 21:33:00|DOGE|1703799180|0.0918602168|0.0918602168|0.0918150052|0.091816419
2023-12-28 21:34:00|DOGE|1703799240|0.0918160552|0.0918160552|0.0917834492|0.0917874743
2023-12-28 21:35:00|DOGE|1703799300|0.0917976255|0.0917983585|0.0917449832|0.0917609
2023-12-28 21:36:00|DOGE|1703799360|0.0917610611|0.091786054|0.0917463357|0.0917516862
2023-12-28 21:37:00|DOGE|1703799420|0.0917518349|0.0917575913|0.0917144085|0.0917144085
2023-12-28 21:38:00|DOGE|1703799480|0.0917027295|0.0917027295|0.0916202287|0.0916202287
2023-12-28 21:39:00|DOGE|1703799540|0.0916196483|0.0916224097|0.0915696759|0.0915731138
2023-12-28 21:40:00|DOGE|1703799600|0.0915717253|0.0916139546|0.0915717253|0.0916129348
2023-12-28 21:41:00|DOGE|1703799660|0.0916130116|0.0916932379|0.0915746812|0.0916932379
2023-12-28 21:42:00|DOGE|1703799720|0.0916996657|0.0916996657|0.0916556766|0.0916724587
2023-12-28 21:43:00|DOGE|1703799780|0.091675846|0.0916787328|0.0916302509|0.0916302509
2023-12-28 21:44:00|DOGE|1703799840|0.0916311308|0.0916361347|0.0915575358|0.0915575598
2023-12-28 21:45:00|DOGE|1703799900|0.0915463104|0.0915463104|0.0914831328|0.0914884301
2023-12-28 21:46:00|DOGE|1703799960|0.0914913763|0.091544902|0.0914851859|0.0915156344
2023-12-28 21:47:00|DOGE|1703800020|0.0915149534|0.0915198434|0.0914410901|0.0914425037
2023-12-28 21:48:00|DOGE|1703800080|0.0914462044|0.0914541227|0.0912782532|0.0913001049
2023-12-28 21:49:00|DOGE|1703800140|0.0913057753|0.0913537546|0.0913057753|0.0913476016
2023-12-28 21:50:00|DOGE|1703800200|0.0913462772|0.0913489192|0.0912609111|0.091267496
2023-12-28 21:51:00|DOGE|1703800260|0.0912860257|0.0913596119|0.0912813109|0.0913596119
2023-12-28 21:52:00|DOGE|1703800320|0.0913771109|0.0913980757|0.0913583906|0.0913713511
2023-12-28 21:53:00|DOGE|1703800380|0.0913599494|0.0914230413|0.0913516181|0.0914230413
2023-12-28 21:54:00|DOGE|1703800440|0.0914248191|0.0914743854|0.0914248145|0.0914743854
2023-12-28 21:55:00|DOGE|1703800500|0.0914746044|0.0914819142|0.0914360972|0.0914819142
2023-12-28 21:56:00|DOGE|1703800560|0.0914880994|0.0914885748|0.0913706981|0.0914176487
2023-12-28 21:57:00|DOGE|1703800620|0.0914166909|0.0915062928|0.0914166909|0.0915062928
2023-12-28 21:58:00|DOGE|1703800680|0.0915051732|0.0915245104|0.0914718373|0.0914775077
2023-12-28 21:59:00|DOGE|1703800740|0.0914817253|0.0915412166|0.0914815062|0.0915203807
2023-12-28 22:00:00|DOGE|1703800800|0.0915233592|0.0915694359|0.0915134201|0.0915490896
2023-12-28 22:01:00|DOGE|1703800860|0.0915476579|0.0915840754|0.091514295|0.0915819848
2023-12-28 22:02:00|DOGE|1703800920|0.0915850097|0.09161465|0.0915404489|0.09161465
2023-12-28 22:03:00|DOGE|1703800980|0.0916195635|0.0916844753|0.0916195635|0.0916620353
2023-12-28 22:04:00|DOGE|1703801040|0.0916549723|0.0916549723|0.0914989214|0.0915108654
2023-12-28 22:05:00|DOGE|1703801100|0.0915186408|0.0916022863|0.0915186408|0.0916022863
2023-12-28 22:06:00|DOGE|1703801160|0.0916336705|0.0916978275|0.0916336705|0.0916884812
2023-12-28 22:07:00|DOGE|1703801220|0.0916956701|0.0917230379|0.0916704282|0.0917120617
2023-12-28 22:08:00|DOGE|1703801280|0.0917208305|0.0917463329|0.0917044733|0.0917404422
2023-12-28 22:09:00|DOGE|1703801340|0.0917399275|0.091768139|0.091729128|0.0917518895
2023-12-28 22:10:00|DOGE|1703801400|0.091752207|0.0917582504|0.0917096244|0.0917257215
2023-12-28 22:11:00|DOGE|1703801460|0.0917279235|0.0917279235|0.0917113017|0.0917225452
2023-12-28 22:12:00|DOGE|1703801520|0.091716003|0.0917204859|0.0917079029|0.091715542
2023-12-28 22:13:00|DOGE|1703801580|0.0917127672|0.0917875344|0.0917088903|0.0917723768
2023-12-28 22:14:00|DOGE|1703801640|0.0917804541|0.091810704|0.0917734182|0.0917834522
2023-12-28 22:15:00|DOGE|1703801700|0.0917920357|0.091820428|0.0917843177|0.0918041284
2023-12-28 22:16:00|DOGE|1703801760|0.0918058803|0.0918187113|0.0917986466|0.0917986466
2023-12-28 22:17:00|DOGE|1703801820|0.0918011825|0.0918011825|0.0917386019|0.091740255
2023-12-28 22:18:00|DOGE|1703801880|0.0917370123|0.0917387952|0.0916720489|0.0917005127
2023-12-28 22:19:00|DOGE|1703801940|0.0917019407|0.09172715|0.0917003395|0.0917269364
2023-12-28 22:20:00|DOGE|1703802000|0.091737894|0.0917857662|0.091737894|0.0917530502
2023-12-28 22:21:00|DOGE|1703802060|0.0917532965|0.0917907974|0.0917484029|0.0917772673
2023-12-28 22:22:00|DOGE|1703802120|0.0917768177|0.0917768177|0.0917127893|0.0917127893
2023-12-28 22:23:00|DOGE|1703802180|0.0917086747|0.0917299793|0.0917034978|0.0917233303
2023-12-28 22:24:00|DOGE|1703802240|0.0917216702|0.0917468376|0.0917216702|0.0917464699
2023-12-28 22:25:00|DOGE|1703802300|0.0917468061|0.0917671856|0.0917465624|0.0917602332
2023-12-28 22:26:00|DOGE|1703802360|0.0917601957|0.0917602894|0.0917194096|0.0917196395
2023-12-28 22:27:00|DOGE|1703802420|0.0917197493|0.0917339064|0.0916648659|0.091664909
2023-12-28 22:28:00|DOGE|1703802480|0.0916588104|0.0916736199|0.0916574244|0.0916668306
2023-12-28 22:29:00|DOGE|1703802540|0.0916595377|0.0917219447|0.0916549059|0.0917201637
2023-12-28 22:30:00|DOGE|1703802600|0.0917236384|0.0917535159|0.0917236384|0.0917442558
2023-12-28 22:31:00|DOGE|1703802660|0.0917415738|0.0917513636|0.0917328519|0.0917432582
2023-12-28 22:32:00|DOGE|1703802720|0.0917464374|0.0918068502|0.0917452576|0.0918068502
2023-12-28 22:33:00|DOGE|1703802780|0.0918014741|0.091870915|0.0918014741|0.0918641928
2023-12-28 22:34:00|DOGE|1703802840|0.0918646825|0.0918658818|0.0917782694|0.0917782694
2023-12-28 22:35:00|DOGE|1703802900|0.0917777982|0.0917777982|0.0917329401|0.091737222
2023-12-28 22:36:00|DOGE|1703802960|0.0917381143|0.0917862356|0.0917305505|0.091756707
2023-12-28 22:37:00|DOGE|1703803020|0.0917536403|0.0917863648|0.0917535397|0.0917841775
2023-12-28 22:38:00|DOGE|1703803080|0.0917861632|0.0917908911|0.091767239|0.091780415
2023-12-28 22:39:00|DOGE|1703803140|0.0917795073|0.0917961052|0.0917795073|0.0917912813
2023-12-28 22:40:00|DOGE|1703803200|0.0917942597|0.0917946978|0.0917697715|0.0917697715
2023-12-28 22:41:00|DOGE|1703803260|0.0917639068|0.0917742591|0.0917534269|0.0917686391
2023-12-28 22:42:00|DOGE|1703803320|0.0917654561|0.09177178|0.0917386438|0.091757844
2023-12-28 22:43:00|DOGE|1703803380|0.091744526|0.0917570141|0.091708712|0.09171704
2023-12-28 22:44:00|DOGE|1703803440|0.0917094924|0.0917166626|0.091656956|0.0916776725
2023-12-28 22:45:00|DOGE|1703803500|0.0916776284|0.0916777566|0.0916550102|0.0916772694
2023-12-28 22:46:00|DOGE|1703803560|0.0916831768|0.0917287447|0.0916831768|0.0917274027
2023-12-28 22:47:00|DOGE|1703803620|0.0917276348|0.0917479669|0.0917141211|0.0917382998
2023-12-28 22:48:00|DOGE|1703803680|0.0917461097|0.0917635042|0.0917416485|0.0917416485
2023-12-28 22:49:00|DOGE|1703803740|0.0917409384|0.0917685853|0.0917383064|0.0917566128
2023-12-28 22:50:00|DOGE|1703803800|0.0917600839|0.091796467|0.0917600839|0.091796467
2023-12-28 22:51:00|DOGE|1703803860|0.091798739|0.0918048485|0.0917822193|0.0917923826
2023-12-28 22:52:00|DOGE|1703803920|0.0917924202|0.091808911|0.0917772712|0.0917772712
2023-12-28 22:53:00|DOGE|1703803980|0.091770865|0.0918523295|0.0917677982|0.0918509605
2023-12-28 22:54:00|DOGE|1703804040|0.0918565946|0.0918870074|0.0918550082|0.0918870074
2023-12-28 22:55:00|DOGE|1703804100|0.0918842896|0.0919032387|0.0918834353|0.0919017244
2023-12-28 22:56:00|DOGE|1703804160|0.0918979156|0.0919189905|0.0918979156|0.0919113673
2023-12-28 22:57:00|DOGE|1703804220|0.0919174306|0.0919392899|0.0918476734|0.0918590659
2023-12-28 22:58:00|DOGE|1703804280|0.0918588687|0.0918738881|0.0918559328|0.0918736317
2023-12-28 22:59:00|DOGE|1703804340|0.0918772764|0.0918851391|0.0918624228|0.0918851391
2023-12-28 23:00:00|DOGE|1703804400|0.0918883155|0.0919231787|0.0918883155|0.0919208429
2023-12-28 23:01:00|DOGE|1703804460|0.091925687|0.0919560084|0.0919219848|0.0919219848
2023-12-28 23:02:00|DOGE|1703804520|0.0919215498|0.0919220481|0.0919025278|0.0919143565
2023-12-28 23:03:00|DOGE|1703804580|0.0919042077|0.0919042077|0.0918577563|0.0918730072
2023-12-28 23:04:00|DOGE|1703804640|0.0918685074|0.0918710071|0.0918177247|0.0918223423
2023-12-28 23:05:00|DOGE|1703804700|0.0918189692|0.0919043535|0.0918189692|0.0918971337
2023-12-28 23:06:00|DOGE|1703804760|0.0918971323|0.0919483052|0.0918957142|0.0919146874
2023-12-28 23:07:00|DOGE|1703804820|0.0919203531|0.0919300894|0.0919060765|0.0919294187
2023-12-28 23:08:00|DOGE|1703804880|0.0919288317|0.0919288317|0.0918867871|0.0919015688
2023-12-28 23:09:00|DOGE|1703804940|0.0919026488|0.0919371599|0.0919026488|0.0919371599
2023-12-28 23:10:00|DOGE|1703805000|0.091937306|0.0919447196|0.0919086943|0.0919447196
2023-12-28 23:11:00|DOGE|1703805060|0.0919452089|0.0919557176|0.0919389471|0.0919389471
2023-12-28 23:12:00|DOGE|1703805120|0.0919357206|0.0919460817|0.091892441|0.0918954838
2023-12-28 23:13:00|DOGE|1703805180|0.0918941499|0.0918946188|0.0918415337|0.0918515355
2023-12-28 23:14:00|DOGE|1703805240|0.0918594918|0.0918738221|0.0918392393|0.0918667379
2023-12-28 23:15:00|DOGE|1703805300|0.0918607842|0.0918671235|0.0918461124|0.0918622059
2023-12-28 23:16:00|DOGE|1703805360|0.0918602018|0.0919453544|0.091842733|0.0919428888
2023-12-28 23:17:00|DOGE|1703805420|0.0919389028|0.0919739986|0.0919291805|0.0919735113
2023-12-28 23:18:00|DOGE|1703805480|0.0919519268|0.091977755|0.091946047|0.091946047
2023-12-28 23:19:00|DOGE|1703805540|0.0919441745|0.0920282008|0.0919441745|0.0920282008
2023-12-28 23:20:00|DOGE|1703805600|0.0920244774|0.092074215|0.0919714345|0.0920676306
2023-12-28 23:21:00|DOGE|1703805660|0.0920678942|0.0921349627|0.0920678942|0.092129297
2023-12-28 23:22:00|DOGE|1703805720|0.0921258179|0.0921320408|0.0920944318|0.0920944318
2023-12-28 23:23:00|DOGE|1703805780|0.0920946853|0.0921569625|0.0920946853|0.0921569625
2023-12-28 23:24:00|DOGE|1703805840|0.0921558284|0.0921560373|0.0921228811|0.0921458568
2023-12-28 23:25:00|DOGE|1703805900|0.0921453036|0.0921706626|0.0921428096|0.0921706626
2023-12-28 23:26:00|DOGE|1703805960|0.0921671892|0.0921671892|0.0921316598|0.092156678
2023-12-28 23:27:00|DOGE|1703806020|0.0921633928|0.092178721|0.0920886903|0.0921013361
2023-12-28 23:28:00|DOGE|1703806080|0.0921016774|0.0921082511|0.0920769542|0.0920960092
2023-12-28 23:29:00|DOGE|1703806140|0.0920958217|0.0922183646|0.0920945504|0.0922047365
2023-12-28 23:30:00|DOGE|1703806200|0.0922127146|0.0922134879|0.0921927441|0.0921986953
2023-12-28 23:31:00|DOGE|1703806260|0.0921996931|0.0922318937|0.0921765414|0.0921765414
2023-12-28 23:32:00|DOGE|1703806320|0.0921985155|0.0922000609|0.0921694539|0.0921881432
2023-12-28 23:33:00|DOGE|1703806380|0.0921845296|0.0922277155|0.092180078|0.092180078
2023-12-28 23:34:00|DOGE|1703806440|0.0921797627|0.0922112282|0.0921650655|0.0922019096
2023-12-28 23:35:00|DOGE|1703806500|0.0922050581|0.0922418313|0.0922050581|0.0922354569
2023-12-28 23:36:00|DOGE|1703806560|0.0922359723|0.0922831065|0.0921961843|0.0921961843
2023-12-28 23:37:00|DOGE|1703806620|0.0921936778|0.0922533289|0.0921880891|0.0922527294
2023-12-28 23:38:00|DOGE|1703806680|0.0922436426|0.0922599612|0.0922264979|0.0922599612
2023-12-28 23:39:00|DOGE|1703806740|0.0922640803|0.0923020216|0.0922541196|0.0922541196
2023-12-28 23:40:00|DOGE|1703806800|0.0922645493|0.0922861226|0.092241595|0.092241595
2023-12-28 23:41:00|DOGE|1703806860|0.0922398415|0.0922398415|0.0921818029|0.0921907924
2023-12-28 23:42:00|DOGE|1703806920|0.0921961988|0.0922226115|0.0921817597|0.0922015544
2023-12-28 23:43:00|DOGE|1703806980|0.0922177902|0.0922363501|0.0922027123|0.0922180443
2023-12-28 23:44:00|DOGE|1703807040|0.0922183021|0.0922443498|0.0922155886|0.0922350713
2023-12-28 23:45:00|DOGE|1703807100|0.0922302093|0.0922408201|0.0922242998|0.092226886
2023-12-28 23:46:00|DOGE|1703807160|0.0922322696|0.0922429904|0.0922139851|0.0922139851
2023-12-28 23:47:00|DOGE|1703807220|0.092207464|0.0922274807|0.0922032097|0.0922138629
2023-12-28 23:48:00|DOGE|1703807280|0.0922138046|0.0922236556|0.0921721112|0.0921929516
2023-12-28 23:49:00|DOGE|1703807340|0.0921942002|0.0921945647|0.0921228614|0.0921294448
2023-12-28 23:50:00|DOGE|1703807400|0.0921304662|0.0921811083|0.0921303268|0.0921367707
2023-12-28 23:51:00|DOGE|1703807460|0.0921359961|0.0921359961|0.0920110818|0.0920110818
2023-12-28 23:52:00|DOGE|1703807520|0.0920066195|0.0920091455|0.0919464471|0.0919847408
2023-12-28 23:53:00|DOGE|1703807580|0.0919833797|0.0919857849|0.091864484|0.091864484
2023-12-28 23:54:00|DOGE|1703807640|0.0918602953|0.0918925086|0.0917944299|0.0917944299
2023-12-28 23:55:00|DOGE|1703807700|0.091800496|0.0918615326|0.091800496|0.091846637
2023-12-28 23:56:00|DOGE|1703807760|0.0918422878|0.0918660205|0.0917995749|0.0918295695
2023-12-28 23:57:00|DOGE|1703807820|0.0919776313|0.0919971065|0.0918189903|0.0918753396
2023-12-28 23:58:00|DOGE|1703807880|0.0918793636|0.0919394393|0.091876097|0.0919394393
2023-12-28 23:59:00|DOGE|1703807940|0.0919271737|0.0919451536|0.0919220697|0.0919291955
2023-12-29 00:00:00|DOGE|1703808000|0.0919220907|0.0919274566|0.0918537517|0.0918572555
2023-12-29 00:01:00|DOGE|1703808060|0.0918567049|0.0919702459|0.0918371073|0.0919538938
2023-12-29 00:02:00|DOGE|1703808120|0.0919575114|0.0919946314|0.091931086|0.0919946314
2023-12-29 00:03:00|DOGE|1703808180|0.0919969433|0.0919998611|0.0919716865|0.0919948159
2023-12-29 00:04:00|DOGE|1703808240|0.0919945859|0.0921628773|0.0919876076|0.0921560194
2023-12-29 00:05:00|DOGE|1703808300|0.0921494404|0.0921494404|0.0920384237|0.0920474449
2023-12-29 00:06:00|DOGE|1703808360|0.0920451396|0.0921311526|0.0920231272|0.0921298398
2023-12-29 00:07:00|DOGE|1703808420|0.0921289948|0.0921843414|0.0921243524|0.0921453684
2023-12-29 00:08:00|DOGE|1703808480|0.0921487245|0.0921749132|0.0921216932|0.0921216932
2023-12-29 00:09:00|DOGE|1703808540|0.0921168913|0.0921175897|0.0920227407|0.0920227407
2023-12-29 00:10:00|DOGE|1703808600|0.0920384957|0.0920476196|0.0919834431|0.0920229868
2023-12-29 00:11:00|DOGE|1703808660|0.0920254661|0.0920880892|0.0920138437|0.0920746125
2023-12-29 00:12:00|DOGE|1703808720|0.0920714094|0.0921350922|0.092070406|0.092121657
2023-12-29 00:13:00|DOGE|1703808780|0.0921208536|0.0921560252|0.0921177854|0.0921273897
2023-12-29 00:14:00|DOGE|1703808840|0.0921276497|0.0921561371|0.0921276497|0.0921463407
2023-12-29 00:15:00|DOGE|1703808900|0.0921504626|0.0921618779|0.0921251488|0.0921618779
2023-12-29 00:16:00|DOGE|1703808960|0.0921659979|0.0921932635|0.0921331262|0.0921889021
2023-12-29 00:17:00|DOGE|1703809020|0.0921885869|0.0922387174|0.0921687982|0.0922387174
2023-12-29 00:18:00|DOGE|1703809080|0.0922454222|0.092262962|0.0922309287|0.0922354966
2023-12-29 00:19:00|DOGE|1703809140|0.0922358063|0.0922358063|0.0921959402|0.0922170069
2023-12-29 00:20:00|DOGE|1703809200|0.0922215259|0.0922511714|0.0921736881|0.0921776949
2023-12-29 00:21:00|DOGE|1703809260|0.0921776673|0.0922133022|0.0920990099|0.0921259135
2023-12-29 00:22:00|DOGE|1703809320|0.0921289433|0.0921336456|0.0920757562|0.0920929528
2023-12-29 00:23:00|DOGE|1703809380|0.0920956423|0.0921050844|0.0920052006|0.0920052006
2023-12-29 00:24:00|DOGE|1703809440|0.0920073699|0.09201596|0.0919563609|0.0919731596
2023-12-29 00:25:00|DOGE|1703809500|0.0919669945|0.0919669945|0.0919131392|0.091913782
2023-12-29 00:26:00|DOGE|1703809560|0.0919155942|0.0919161972|0.0918048066|0.0918067904
2023-12-29 00:27:00|DOGE|1703809620|0.0917858484|0.0919035158|0.0917771495|0.0918962419
2023-12-29 00:28:00|DOGE|1703809680|0.0919052278|0.0920435364|0.0919052278|0.0920404327
2023-12-29 00:29:00|DOGE|1703809740|0.0920309592|0.0920309592|0.0919069174|0.0919069174
2023-12-29 00:30:00|DOGE|1703809800|0.0919012141|0.0919578321|0.0918993084|0.0919294997
2023-12-29 00:31:00|DOGE|1703809860|0.0919369624|0.0919620776|0.0918279723|0.0918279723
2023-12-29 00:32:00|DOGE|1703809920|0.0918078147|0.0918238831|0.091662708|0.0916677905
2023-12-29 00:33:00|DOGE|1703809980|0.0916640159|0.0917712093|0.0916443444|0.0916541364
2023-12-29 00:34:00|DOGE|1703810040|0.0916565378|0.0916565378|0.0915994485|0.0916213334
2023-12-29 00:35:00|DOGE|1703810100|0.0916256746|0.0917929105|0.0916199476|0.0917929105
2023-12-29 00:36:00|DOGE|1703810160|0.0917806007|0.0917965032|0.091725152|0.0917305732
2023-12-29 00:37:00|DOGE|1703810220|0.091745465|0.0918568137|0.091745465|0.0918413835
2023-12-29 00:38:00|DOGE|1703810280|0.0918268788|0.092017182|0.0918263601|0.092017182
2023-12-29 00:39:00|DOGE|1703810340|0.092051203|0.0921736904|0.092051203|0.0921555307
2023-12-29 00:40:00|DOGE|1703810400|0.092155779|0.092200447|0.0921467263|0.0921467263
2023-12-29 00:41:00|DOGE|1703810460|0.0921266166|0.0921266842|0.0920397009|0.0920471383
2023-12-29 00:42:00|DOGE|1703810520|0.0920403577|0.0920403577|0.0919251509|0.0919535087
2023-12-29 00:43:00|DOGE|1703810580|0.0919642952|0.0920386535|0.0919642952|0.091982589
2023-12-29 00:44:00|DOGE|1703810640|0.092007943|0.0920900485|0.091997771|0.092079359
2023-12-29 00:45:00|DOGE|1703810700|0.092057313|0.0920656261|0.0920029798|0.092064621
2023-12-29 00:46:00|DOGE|1703810760|0.09206018|0.0920778528|0.0919366528|0.0919882122
2023-12-29 00:47:00|DOGE|1703810820|0.0919887584|0.0920938443|0.0919785592|0.0920938443
2023-12-29 00:48:00|DOGE|1703810880|0.0921142473|0.0921782269|0.0921142473|0.0921266311
2023-12-29 00:49:00|DOGE|1703810940|0.0921224828|0.0921515305|0.0921023048|0.0921101748
2023-12-29 00:50:00|DOGE|1703811000|0.0921037861|0.0921251156|0.0920701587|0.0920893392
2023-12-29 00:51:00|DOGE|1703811060|0.0920644287|0.0921044858|0.0920281125|0.0920282087
2023-12-29 00:52:00|DOGE|1703811120|0.0920274287|0.0920274287|0.0919086359|0.0919086359
2023-12-29 00:53:00|DOGE|1703811180|0.0918889737|0.0918889737|0.0917268468|0.0917287957
2023-12-29 00:54:00|DOGE|1703811240|0.0917218762|0.0917281223|0.0915578229|0.091662825
2023-12-29 00:55:00|DOGE|1703811300|0.0916628443|0.0916628443|0.0915806556|0.0916234947
2023-12-29 00:56:00|DOGE|1703811360|0.0916285989|0.0917028647|0.0915305361|0.0916456924
2023-12-29 00:57:00|DOGE|1703811420|0.0916623768|0.0916863535|0.0915614262|0.0915658401
2023-12-29 00:58:00|DOGE|1703811480|0.0915681611|0.0915855178|0.0915314407|0.0915421531
2023-12-29 00:59:00|DOGE|1703811540|0.0915393052|0.0915499328|0.0914889127|0.0914984114
2023-12-29 01:00:00|DOGE|1703811600|0.091499946|0.091499946|0.0913901798|0.0914790313
2023-12-29 01:01:00|DOGE|1703811660|0.0914761398|0.0914761398|0.0913001239|0.0913001239
2023-12-29 01:02:00|DOGE|1703811720|0.0913032826|0.0913431539|0.0906509003|0.090811935
2023-12-29 01:03:00|DOGE|1703811780|0.0908171898|0.0909779301|0.0908171898|0.0909322277
2023-12-29 01:04:00|DOGE|1703811840|0.09094812|0.0910360362|0.090869741|0.0910318127
2023-12-29 01:05:00|DOGE|1703811900|0.091037309|0.091155769|0.0910287685|0.091155769
2023-12-29 01:06:00|DOGE|1703811960|0.0911567529|0.0911915544|0.0909288655|0.0909475325
2023-12-29 01:07:00|DOGE|1703812020|0.0909479696|0.0910623581|0.09091922|0.0910123154
2023-12-29 01:08:00|DOGE|1703812080|0.0910265267|0.0912308631|0.0910265267|0.0912246381
2023-12-29 01:09:00|DOGE|1703812140|0.0912292527|0.0913897375|0.0912279485|0.0913805188
2023-12-29 01:10:00|DOGE|1703812200|0.0913835264|0.0914911746|0.0913835264|0.0914698102
2023-12-29 01:11:00|DOGE|1703812260|0.0914590206|0.0914590206|0.0912860652|0.0913007178
2023-12-29 01:12:00|DOGE|1703812320|0.0912978009|0.0913027349|0.0912392479|0.0912484391
2023-12-29 01:13:00|DOGE|1703812380|0.0912678007|0.0913695528|0.0912665578|0.0913621422
2023-12-29 01:14:00|DOGE|1703812440|0.0913663056|0.0914230746|0.091365552|0.0914172334
2023-12-29 01:15:00|DOGE|1703812500|0.0914162443|0.0914162443|0.0913612405|0.0913612405
2023-12-29 01:16:00|DOGE|1703812560|0.0913531273|0.0915329404|0.0913518624|0.0915023533
2023-12-29 01:17:00|DOGE|1703812620|0.0915073087|0.0915175292|0.0914250702|0.0915131864
2023-12-29 01:18:00|DOGE|1703812680|0.0915123504|0.0915440431|0.0914982156|0.0915432794
2023-12-29 01:19:00|DOGE|1703812740|0.0915519839|0.0915910059|0.0915444766|0.0915743927
2023-12-29 01:20:00|DOGE|1703812800|0.0915888669|0.0915955749|0.0914853385|0.0914873181
2023-12-29 01:21:00|DOGE|1703812860|0.0915025105|0.0915067526|0.0913712291|0.0913712291
2023-12-29 01:22:00|DOGE|1703812920|0.0913459546|0.0913459546|0.0911521683|0.0911579626
2023-12-29 01:23:00|DOGE|1703812980|0.0911547313|0.0911547313|0.091000772|0.0910260323
2023-12-29 01:24:00|DOGE|1703813040|0.0910330071|0.0910330071|0.0908386263|0.0908647687
2023-12-29 01:25:00|DOGE|1703813100|0.0908737514|0.0909078441|0.0905982504|0.09065024
2023-12-29 01:26:00|DOGE|1703813160|0.0906107252|0.0907355112|0.0904193474|0.0904193474
2023-12-29 01:27:00|DOGE|1703813220|0.0903475193|0.090654217|0.0903475193|0.0906211795
2023-12-29 01:28:00|DOGE|1703813280|0.0906581737|0.090865712|0.0906581737|0.0908209283
2023-12-29 01:29:00|DOGE|1703813340|0.0908231872|0.0908998254|0.090778759|0.0908763065
2023-12-29 01:30:00|DOGE|1703813400|0.0908792215|0.0910223587|0.0908392163|0.0909934988
2023-12-29 01:31:00|DOGE|1703813460|0.0909901189|0.0910881223|0.0909692255|0.0909794166
2023-12-29 01:32:00|DOGE|1703813520|0.0909596275|0.0909980252|0.0907088342|0.0907088342
2023-12-29 01:33:00|DOGE|1703813580|0.0907347821|0.0907347821|0.0905416635|0.0905896372
2023-12-29 01:34:00|DOGE|1703813640|0.0905972146|0.0906528725|0.0904672415|0.0906431591
2023-12-29 01:35:00|DOGE|1703813700|0.0906425635|0.0906511965|0.0904822348|0.0905058099
2023-12-29 01:36:00|DOGE|1703813760|0.0905123431|0.0906865148|0.0905123431|0.0905688446
2023-12-29 01:37:00|DOGE|1703813820|0.0905670964|0.0907773293|0.0905667318|0.0907773293
2023-12-29 01:38:00|DOGE|1703813880|0.0907738945|0.0907738945|0.0906346269|0.0907595285
2023-12-29 01:39:00|DOGE|1703813940|0.0907760369|0.0908686046|0.0907760369|0.0908482362
2023-12-29 01:40:00|DOGE|1703814000|0.0908463224|0.0909144061|0.0908435062|0.0908707165
2023-12-29 01:41:00|DOGE|1703814060|0.0908695311|0.0909712213|0.0908149905|0.0909448116
2023-12-29 01:42:00|DOGE|1703814120|0.0909445276|0.0909463415|0.0906315873|0.0906725551
2023-12-29 01:43:00|DOGE|1703814180|0.0906535817|0.0907501567|0.0905968012|0.0907501567
2023-12-29 01:44:00|DOGE|1703814240|0.0907521131|0.0909062147|0.0907363968|0.0909040671
2023-12-29 01:45:00|DOGE|1703814300|0.0909008033|0.0909625535|0.0908992074|0.0909625535
2023-12-29 01:46:00|DOGE|1703814360|0.0909684414|0.0910235906|0.0909297072|0.0909297072
2023-12-29 01:47:00|DOGE|1703814420|0.0909126402|0.0909126879|0.0906654155|0.0906826049
2023-12-29 01:48:00|DOGE|1703814480|0.090673948|0.0907545179|0.0906131235|0.0907298567
2023-12-29 01:49:00|DOGE|1703814540|0.0907291539|0.0908724223|0.0906532821|0.0908724223
2023-12-29 01:50:00|DOGE|1703814600|0.0908596831|0.0908891376|0.0908172981|0.0908203194
2023-12-29 01:51:00|DOGE|1703814660|0.0908220308|0.0909231098|0.0908124205|0.0909102145
2023-12-29 01:52:00|DOGE|1703814720|0.0909128979|0.0910060527|0.0908765918|0.0909994674
2023-12-29 01:53:00|DOGE|1703814780|0.0910035242|0.0910035242|0.0909295616|0.0909763223
2023-12-29 01:54:00|DOGE|1703814840|0.0909962874|0.0910267994|0.0909657891|0.0910267994
2023-12-29 01:55:00|DOGE|1703814900|0.0910274875|0.0910376344|0.0910049576|0.0910277475
2023-12-29 01:56:00|DOGE|1703814960|0.0910278712|0.0910565048|0.0909535061|0.09095844
2023-12-29 01:57:00|DOGE|1703815020|0.0909610028|0.0910212553|0.0909608322|0.0909635331
2023-12-29 01:58:00|DOGE|1703815080|0.0909609959|0.091051368|0.0909604183|0.0910390567
2023-12-29 01:59:00|DOGE|1703815140|0.0910445757|0.0911119263|0.0910344221|0.0911119263
2023-12-29 02:00:00|DOGE|1703815200|0.0911142792|0.0911584924|0.0911054001|0.0911171136
2023-12-29 02:01:00|DOGE|1703815260|0.0911144507|0.0912128667|0.091083661|0.0911934674
2023-12-29 02:02:00|DOGE|1703815320|0.0911850415|0.0911861856|0.0909812554|0.0909830407
2023-12-29 02:03:00|DOGE|1703815380|0.0909829378|0.0910180148|0.0909779209|0.0910009177
2023-12-29 02:04:00|DOGE|1703815440|0.0909979621|0.0910451744|0.0909366484|0.0910451744
2023-12-29 02:05:00|DOGE|1703815500|0.0910486575|0.0910828633|0.0910384555|0.0910399231
2023-12-29 02:06:00|DOGE|1703815560|0.091051846|0.0911069763|0.091051846|0.0910639781
2023-12-29 02:07:00|DOGE|1703815620|0.0910599766|0.0910599766|0.0909986928|0.0910593657
2023-12-29 02:08:00|DOGE|1703815680|0.091058388|0.0911105144|0.091058388|0.091075486
2023-12-29 02:09:00|DOGE|1703815740|0.0910739466|0.0911185607|0.0910734011|0.091104219
2023-12-29 02:10:00|DOGE|1703815800|0.0911037736|0.0911061128|0.0910667801|0.0910667801
2023-12-29 02:11:00|DOGE|1703815860|0.0910559433|0.0910559433|0.0909231234|0.0909231234
2023-12-29 02:12:00|DOGE|1703815920|0.0909311829|0.0909915684|0.0909311829|0.0909915684
2023-12-29 02:13:00|DOGE|1703815980|0.0909944832|0.0910295489|0.0909756326|0.0910291398
2023-12-29 02:14:00|DOGE|1703816040|0.0910234218|0.0911283099|0.0910202015|0.0911283099
2023-12-29 02:15:00|DOGE|1703816100|0.0911300745|0.0911608045|0.0911256204|0.0911426522
2023-12-29 02:16:00|DOGE|1703816160|0.0911443952|0.0912059949|0.0911441713|0.0912059949
2023-12-29 02:17:00|DOGE|1703816220|0.0912199277|0.0912263269|0.0911706281|0.091195444
2023-12-29 02:18:00|DOGE|1703816280|0.0911919174|0.0912502255|0.0911816592|0.0912502255
2023-12-29 02:19:00|DOGE|1703816340|0.0912498656|0.0913398694|0.0912498656|0.0913105431
2023-12-29 02:20:00|DOGE|1703816400|0.0913161969|0.0913414381|0.0913093301|0.0913365524
2023-12-29 02:21:00|DOGE|1703816460|0.0913389563|0.0913697273|0.0913147986|0.0913697273
2023-12-29 02:22:00|DOGE|1703816520|0.0913714468|0.0913766643|0.0913440082|0.0913571218
2023-12-29 02:23:00|DOGE|1703816580|0.0913579355|0.0913826182|0.0913321405|0.091358662
2023-12-29 02:24:00|DOGE|1703816640|0.0913688621|0.0913699488|0.0912882031|0.0913458564
2023-12-29 02:25:00|DOGE|1703816700|0.0913451194|0.0914167893|0.0913451194|0.0914157048
2023-12-29 02:26:00|DOGE|1703816760|0.0914158899|0.0915081233|0.0914158899|0.0914467461
2023-12-29 02:27:00|DOGE|1703816820|0.0914475522|0.0914484821|0.0913785013|0.0914050683
2023-12-29 02:28:00|DOGE|1703816880|0.0914047549|0.0914047549|0.0913566822|0.0913948542
2023-12-29 02:29:00|DOGE|1703816940|0.0913605309|0.0913616607|0.0912948981|0.0913213475
2023-12-29 02:30:00|DOGE|1703817000|0.0913178067|0.0913526231|0.0912750259|0.0912827331
2023-12-29 02:31:00|DOGE|1703817060|0.0912826706|0.0913515044|0.0912826706|0.0913515044
2023-12-29 02:32:00|DOGE|1703817120|0.0913450458|0.0914373746|0.0913450458|0.0914268303
2023-12-29 02:33:00|DOGE|1703817180|0.0914072941|0.0916655492|0.0914072941|0.09164762
2023-12-29 02:34:00|DOGE|1703817240|0.0916488655|0.0917008093|0.0916459438|0.0916991599
2023-12-29 02:35:00|DOGE|1703817300|0.0916991618|0.0917067602|0.0915098282|0.0915403423
2023-12-29 02:36:00|DOGE|1703817360|0.0915494508|0.0916075202|0.0915386686|0.0915885111
2023-12-29 02:37:00|DOGE|1703817420|0.0915926362|0.0916062951|0.0915480567|0.0915579974
2023-12-29 02:38:00|DOGE|1703817480|0.0915592769|0.0915782096|0.0915113168|0.0915113168
2023-12-29 02:39:00|DOGE|1703817540|0.0914953859|0.0915717381|0.0914898401|0.0915679467
2023-12-29 02:40:00|DOGE|1703817600|0.0915713336|0.0916098592|0.091568841|0.0916044093
2023-12-29 02:41:00|DOGE|1703817660|0.0916111103|0.0916156127|0.0915966866|0.0915994956
2023-12-29 02:42:00|DOGE|1703817720|0.0916009503|0.0916038552|0.091571271|0.091590557
2023-12-29 02:43:00|DOGE|1703817780|0.0915893102|0.091591396|0.0915330582|0.0915571772
2023-12-29 02:44:00|DOGE|1703817840|0.0915612828|0.0915612828|0.0915255033|0.0915557059
2023-12-29 02:45:00|DOGE|1703817900|0.0915535388|0.0916197291|0.0915532899|0.0916197291
2023-12-29 02:46:00|DOGE|1703817960|0.0916209756|0.0916335536|0.0916035729|0.0916093826
2023-12-29 02:47:00|DOGE|1703818020|0.0916093071|0.0916685834|0.0916020164|0.0916685834
2023-12-29 02:48:00|DOGE|1703818080|0.0916689131|0.0917009978|0.0916448592|0.0917003539
2023-12-29 02:49:00|DOGE|1703818140|0.0917003319|0.0917374872|0.0916879816|0.0917283994
2023-12-29 02:50:00|DOGE|1703818200|0.0917268905|0.0917420234|0.0917030826|0.0917420234
2023-12-29 02:51:00|DOGE|1703818260|0.091748809|0.0917625692|0.0917469761|0.0917511474
2023-12-29 02:52:00|DOGE|1703818320|0.0917505714|0.0917562739|0.0917320589|0.0917395443
2023-12-29 02:53:00|DOGE|1703818380|0.091751202|0.091751202|0.0917133482|0.0917163945
2023-12-29 02:54:00|DOGE|1703818440|0.0917065694|0.0917137083|0.0916387268|0.0916838601
2023-12-29 02:55:00|DOGE|1703818500|0.0916717159|0.0917142291|0.0916711903|0.0917142291
2023-12-29 02:56:00|DOGE|1703818560|0.0917172622|0.0917220883|0.0916699741|0.0916890854
2023-12-29 02:57:00|DOGE|1703818620|0.0916918222|0.0917309103|0.091658194|0.0917204549
2023-12-29 02:58:00|DOGE|1703818680|0.091720326|0.091720326|0.0916831332|0.0917011618
2023-12-29 02:59:00|DOGE|1703818740|0.091701162|0.0917071636|0.0916681826|0.0917071636
2023-12-29 03:00:00|DOGE|1703818800|0.0917005841|0.0917326203|0.091699259|0.0917326203
2023-12-29 03:01:00|DOGE|1703818860|0.0917345054|0.0918143608|0.0917345054|0.0918143608
2023-12-29 03:02:00|DOGE|1703818920|0.0918100741|0.0918329912|0.0918044386|0.0918178637
2023-12-29 03:03:00|DOGE|1703818980|0.0918117476|0.0918251914|0.0917918695|0.0917918695
2023-12-29 03:04:00|DOGE|1703819040|0.0917916657|0.0917944917|0.0917139211|0.0917276522
2023-12-29 03:05:00|DOGE|1703819100|0.091740522|0.0917578859|0.0917259305|0.0917510822
2023-12-29 03:06:00|DOGE|1703819160|0.0917464143|0.0917514505|0.0916315305|0.0916604993
2023-12-29 03:07:00|DOGE|1703819220|0.0916558428|0.0916851727|0.0916557947|0.0916633723
2023-12-29 03:08:00|DOGE|1703819280|0.0916639343|0.0917429306|0.0916639343|0.0917358818
2023-12-29 03:09:00|DOGE|1703819340|0.0917395874|0.091764984|0.0917395874|0.091758112
2023-12-29 03:10:00|DOGE|1703819400|0.0917615043|0.0918308262|0.091746047|0.0918308262
2023-12-29 03:11:00|DOGE|1703819460|0.0918104988|0.0918135543|0.091778412|0.0917978456
2023-12-29 03:12:00|DOGE|1703819520|0.091802844|0.0918322846|0.0918025831|0.0918313297
2023-12-29 03:13:00|DOGE|1703819580|0.0918318128|0.0918450336|0.0917998517|0.0917998517
2023-12-29 03:14:00|DOGE|1703819640|0.091807406|0.091838155|0.091807406|0.0918339927
2023-12-29 03:15:00|DOGE|1703819700|0.0918231501|0.0919989743|0.0918163902|0.091834433
2023-12-29 03:16:00|DOGE|1703819760|0.0918348427|0.091856625|0.0918332026|0.0918400115
2023-12-29 03:17:00|DOGE|1703819820|0.0918309216|0.091844368|0.0918189187|0.0918208166
2023-12-29 03:18:00|DOGE|1703819880|0.0918240111|0.0918301971|0.0918182256|0.0918228653
2023-12-29 03:19:00|DOGE|1703819940|0.0918224952|0.0918322197|0.0917406087|0.0917569046
2023-12-29 03:20:00|DOGE|1703820000|0.0917595481|0.0917595481|0.0916999109|0.0917477528
2023-12-29 03:21:00|DOGE|1703820060|0.0917441734|0.0918004157|0.0917441734|0.0917859554
2023-12-29 03:22:00|DOGE|1703820120|0.0917781549|0.0917781549|0.0917236711|0.0917236711
2023-12-29 03:23:00|DOGE|1703820180|0.0917276301|0.0917276301|0.0916976248|0.0917169952
2023-12-29 03:24:00|DOGE|1703820240|0.0917174438|0.0917214027|0.0916942265|0.0917214027
2023-12-29 03:25:00|DOGE|1703820300|0.0917180804|0.0917307191|0.0917170698|0.0917288918
2023-12-29 03:26:00|DOGE|1703820360|0.0917201833|0.0918295074|0.0916997112|0.0918273745
2023-12-29 03:27:00|DOGE|1703820420|0.0918319485|0.0918654165|0.0918319485|0.0918654165
2023-12-29 03:28:00|DOGE|1703820480|0.0918653413|0.0918789792|0.0918244892|0.0918789792
2023-12-29 03:29:00|DOGE|1703820540|0.0918812845|0.0920002984|0.0918811932|0.0919908632
2023-12-29 03:30:00|DOGE|1703820600|0.0919875962|0.0920536747|0.0919875962|0.0920523282
2023-12-29 03:31:00|DOGE|1703820660|0.0920524969|0.0920673835|0.0920318882|0.0920341306
2023-12-29 03:32:00|DOGE|1703820720|0.0920257542|0.0920700671|0.0920151398|0.0920583556
2023-12-29 03:33:00|DOGE|1703820780|0.0920599603|0.0920621571|0.0920355163|0.0920355163
2023-12-29 03:34:00|DOGE|1703820840|0.092037019|0.0920979569|0.0920362406|0.0920932456
2023-12-29 03:35:00|DOGE|1703820900|0.0920990909|0.0921151604|0.0920990909|0.0921123432
2023-12-29 03:36:00|DOGE|1703820960|0.0921120214|0.0922300559|0.0921120214|0.0922300559
2023-12-29 03:37:00|DOGE|1703821020|0.0922325737|0.092309854|0.0922161014|0.0923035288
2023-12-29 03:38:00|DOGE|1703821080|0.0923076615|0.0923189568|0.0922640094|0.0922964521
2023-12-29 03:39:00|DOGE|1703821140|0.0922965577|0.0923262551|0.0922844478|0.0922844478
2023-12-29 03:40:00|DOGE|1703821200|0.0922847106|0.0923375329|0.0922844023|0.0923157807
2023-12-29 03:41:00|DOGE|1703821260|0.0923180911|0.0923571318|0.0922781416|0.0922781416
2023-12-29 03:42:00|DOGE|1703821320|0.092279237|0.0922813764|0.0921996212|0.0922229885
2023-12-29 03:43:00|DOGE|1703821380|0.0922214315|0.0923034537|0.092215199|0.0922720246
2023-12-29 03:44:00|DOGE|1703821440|0.0922674575|0.0922953626|0.0922608502|0.0922953626
2023-12-29 03:45:00|DOGE|1703821500|0.0922995849|0.0923127006|0.0922894737|0.0922894737
2023-12-29 03:46:00|DOGE|1703821560|0.0922905898|0.0923551338|0.0922905898|0.0923128111
2023-12-29 03:47:00|DOGE|1703821620|0.0923130916|0.0923130916|0.0922329586|0.0922329586
2023-12-29 03:48:00|DOGE|1703821680|0.0922328928|0.0922328928|0.0921594167|0.0921686164
2023-12-29 03:49:00|DOGE|1703821740|0.0921690303|0.0922189247|0.0921690303|0.0922157167
2023-12-29 03:50:00|DOGE|1703821800|0.0922153449|0.0922303488|0.0921675784|0.0921948859
2023-12-29 03:51:00|DOGE|1703821860|0.0921944739|0.0921944739|0.0920282855|0.0920398745
2023-12-29 03:52:00|DOGE|1703821920|0.0920310625|0.0920498827|0.0919980033|0.0920332116
2023-12-29 03:53:00|DOGE|1703821980|0.0920300533|0.0920359382|0.0919882543|0.0920134665
2023-12-29 03:54:00|DOGE|1703822040|0.0920159732|0.0920159732|0.0919363331|0.0919383838
2023-12-29 03:55:00|DOGE|1703822100|0.0919537584|0.0919750361|0.0919455148|0.0919671504
2023-12-29 03:56:00|DOGE|1703822160|0.0919666387|0.0919909773|0.0919535704|0.0919909773
2023-12-29 03:57:00|DOGE|1703822220|0.091991109|0.0920451997|0.091991109|0.0920140288
2023-12-29 03:58:00|DOGE|1703822280|0.0919989393|0.0920065755|0.0919865483|0.0920065755
2023-12-29 03:59:00|DOGE|1703822340|0.0920031453|0.0920141212|0.091977534|0.0920141212
2023-12-29 04:00:00|DOGE|1703822400|0.0920111783|0.0920143967|0.0919786095|0.0919807884
2023-12-29 04:01:00|DOGE|1703822460|0.0920004499|0.0920443213|0.0919847427|0.0919847427
2023-12-29 04:02:00|DOGE|1703822520|0.0919902358|0.0921015158|0.0919902358|0.0921015158
2023-12-29 04:03:00|DOGE|1703822580|0.0921021905|0.0921675193|0.0920747753|0.0921509422
2023-12-29 04:04:00|DOGE|1703822640|0.0921479199|0.0921479199|0.0920652699|0.0920924268
2023-12-29 04:05:00|DOGE|1703822700|0.0920885213|0.092113743|0.0920851009|0.0921052045
2023-12-29 04:06:00|DOGE|1703822760|0.0921143695|0.0921569003|0.0921143695|0.0921265584
2023-12-29 04:07:00|DOGE|1703822820|0.092125072|0.0921505275|0.0920882279|0.0920884619
2023-12-29 04:08:00|DOGE|1703822880|0.0920965608|0.092128554|0.0920875807|0.0921201148
2023-12-29 04:09:00|DOGE|1703822940|0.0921201448|0.0921236227|0.0920999106|0.0921049438
2023-12-29 04:10:00|DOGE|1703823000|0.092107309|0.0921135647|0.0920708764|0.0920735278
2023-12-29 04:11:00|DOGE|1703823060|0.0920728215|0.092089519|0.092030498|0.0920604334
2023-12-29 04:12:00|DOGE|1703823120|0.0920604392|0.0920604392|0.0919832552|0.0919832552
2023-12-29 04:13:00|DOGE|1703823180|0.0919828252|0.0920072829|0.091964309|0.0919673283
2023-12-29 04:14:00|DOGE|1703823240|0.0919649115|0.0919866904|0.0919509512|0.0919601913
2023-12-29 04:15:00|DOGE|1703823300|0.0919598504|0.0920179568|0.0919571951|0.0920051494
2023-12-29 04:16:00|DOGE|1703823360|0.0920088893|0.0920380073|0.0919945772|0.0920178049
2023-12-29 04:17:00|DOGE|1703823420|0.0920206926|0.0920293649|0.0920095421|0.0920148271
2023-12-29 04:18:00|DOGE|1703823480|0.0920161234|0.0920161234|0.0919550098|0.0919564548
2023-12-29 04:19:00|DOGE|1703823540|0.0919574456|0.0919596161|0.0918866154|0.0919077607
2023-12-29 04:20:00|DOGE|1703823600|0.0919097581|0.0919100847|0.0918790205|0.0918855067
2023-12-29 04:21:00|DOGE|1703823660|0.0918914406|0.0918914406|0.0918316751|0.0918524852
2023-12-29 04:22:00|DOGE|1703823720|0.0918295235|0.0918799657|0.0918209924|0.0918518649
2023-12-29 04:23:00|DOGE|1703823780|0.0918603672|0.0918708578|0.0918242195|0.0918708578
2023-12-29 04:24:00|DOGE|1703823840|0.0918729979|0.0918888213|0.0917972944|0.0918095277
2023-12-29 04:25:00|DOGE|1703823900|0.0918135487|0.0918414234|0.0918096242|0.0918411026
2023-12-29 04:26:00|DOGE|1703823960|0.0918449953|0.0919235664|0.0918138996|0.091839127
2023-12-29 04:27:00|DOGE|1703824020|0.0918687198|0.0918746838|0.0917528345|0.0917754021
2023-12-29 04:28:00|DOGE|1703824080|0.0917843221|0.0918321721|0.0917843221|0.0918321721
2023-12-29 04:29:00|DOGE|1703824140|0.09183065|0.0918397023|0.0917934765|0.0917934765
2023-12-29 04:30:00|DOGE|1703824200|0.0917926214|0.0917997938|0.0917737574|0.0917737574
2023-12-29 04:31:00|DOGE|1703824260|0.0917771895|0.0918206365|0.0917565329|0.0917565329
2023-12-29 04:32:00|DOGE|1703824320|0.0917602134|0.0917928086|0.0917583053|0.0917729183
2023-12-29 04:33:00|DOGE|1703824380|0.0917729081|0.0918187199|0.0917646665|0.0918169222
2023-12-29 04:34:00|DOGE|1703824440|0.0918309887|0.091876023|0.0917731119|0.0918659496
2023-12-29 04:35:00|DOGE|1703824500|0.0918660969|0.0919051632|0.0918632753|0.0919051632
2023-12-29 04:36:00|DOGE|1703824560|0.0919038665|0.091915587|0.0918871355|0.0919002503
2023-12-29 04:37:00|DOGE|1703824620|0.0919056001|0.0919352512|0.0919056001|0.0919352512
2023-12-29 04:38:00|DOGE|1703824680|0.091934956|0.0919365539|0.0918724231|0.0918758615
2023-12-29 04:39:00|DOGE|1703824740|0.0918761608|0.0918789174|0.0917995651|0.091863229
2023-12-29 04:40:00|DOGE|1703824800|0.0918699283|0.0919011993|0.0918380551|0.0919005981
2023-12-29 04:41:00|DOGE|1703824860|0.0918955699|0.0919352295|0.0918955699|0.0919352295
2023-12-29 04:42:00|DOGE|1703824920|0.0919361934|0.09195578|0.0919322728|0.0919442704
2023-12-29 04:43:00|DOGE|1703824980|0.0919440102|0.091948945|0.0919251261|0.0919388168
2023-12-29 04:44:00|DOGE|1703825040|0.0919422587|0.0919589447|0.0919383031|0.0919517361
2023-12-29 04:45:00|DOGE|1703825100|0.0919516225|0.0919710114|0.091942968|0.0919626848
2023-12-29 04:46:00|DOGE|1703825160|0.0919626605|0.0920942506|0.0919561083|0.0920692715
2023-12-29 04:47:00|DOGE|1703825220|0.0920650962|0.0920650962|0.0920243339|0.092050981
2023-12-29 04:48:00|DOGE|1703825280|0.0920512574|0.0920525717|0.0920123683|0.0920123683
2023-12-29 04:49:00|DOGE|1703825340|0.0920115956|0.0920327974|0.0920020247|0.0920020893
2023-12-29 04:50:00|DOGE|1703825400|0.0920049965|0.092051238|0.0920048088|0.0920467552
2023-12-29 04:51:00|DOGE|1703825460|0.0920467491|0.0920467491|0.091960524|0.091960524
2023-12-29 04:52:00|DOGE|1703825520|0.0919508535|0.0919547034|0.0919112373|0.091937599
2023-12-29 04:53:00|DOGE|1703825580|0.0919378136|0.0919857616|0.0919378136|0.0919600132
2023-12-29 04:54:00|DOGE|1703825640|0.0919660548|0.0919734435|0.0919601563|0.0919651989
2023-12-29 04:55:00|DOGE|1703825700|0.0919687472|0.0919820853|0.0919556036|0.0919592893
2023-12-29 04:56:00|DOGE|1703825760|0.0919611971|0.0919907398|0.0919535255|0.0919701383
2023-12-29 04:57:00|DOGE|1703825820|0.0919700822|0.0919875479|0.0919609274|0.0919660258
2023-12-29 04:58:00|DOGE|1703825880|0.0919651656|0.0920300319|0.0919651656|0.0920169131
2023-12-29 04:59:00|DOGE|1703825940|0.0920104279|0.0920135717|0.0919947344|0.0919949144
2023-12-29 05:00:00|DOGE|1703826000|0.0919947108|0.0920053943|0.0919736754|0.0919787598
2023-12-29 05:01:00|DOGE|1703826060|0.0919799298|0.0919930467|0.0919591376|0.0919815887
2023-12-29 05:02:00|DOGE|1703826120|0.0919779704|0.091978997|0.0919474879|0.0919474879
2023-12-29 05:03:00|DOGE|1703826180|0.0919474303|0.0919734301|0.0919471401|0.0919535214
2023-12-29 05:04:00|DOGE|1703826240|0.0919509658|0.0919664352|0.091944326|0.0919659262
2023-12-29 05:05:00|DOGE|1703826300|0.0919607491|0.0919704632|0.0919391087|0.0919489277
2023-12-29 05:06:00|DOGE|1703826360|0.0919493057|0.0919558588|0.0919295305|0.0919521474
2023-12-29 05:07:00|DOGE|1703826420|0.0919598828|0.0919642133|0.0919274548|0.0919334138
2023-12-29 05:08:00|DOGE|1703826480|0.0919324195|0.0919461662|0.0919133353|0.0919278776
2023-12-29 05:09:00|DOGE|1703826540|0.0919279478|0.0919593939|0.0919199051|0.0919527634
2023-12-29 05:10:00|DOGE|1703826600|0.0919518423|0.0919610622|0.0919146498|0.0919207842
2023-12-29 05:11:00|DOGE|1703826660|0.091913177|0.0919252195|0.0918970353|0.0919083532
2023-12-29 05:12:00|DOGE|1703826720|0.0919082211|0.0919416886|0.0919040526|0.0919416886
2023-12-29 05:13:00|DOGE|1703826780|0.091942183|0.0919644042|0.0919414266|0.0919548286
2023-12-29 05:14:00|DOGE|1703826840|0.0919534631|0.091959739|0.0919123477|0.0919123477
2023-12-29 05:15:00|DOGE|1703826900|0.0919128286|0.0919128286|0.0918979221|0.09190763
2023-12-29 05:16:00|DOGE|1703826960|0.0919051363|0.0919454623|0.0919038107|0.0919451871
2023-12-29 05:17:00|DOGE|1703827020|0.0919469007|0.0919763467|0.0919424186|0.0919588246
2023-12-29 05:18:00|DOGE|1703827080|0.0919590112|0.0919635152|0.0919438933|0.0919491922
2023-12-29 05:19:00|DOGE|1703827140|0.0919481784|0.0919550345|0.0919029587|0.0919033458
2023-12-29 05:20:00|DOGE|1703827200|0.0919025075|0.0919025075|0.0918643751|0.091872967
2023-12-29 05:21:00|DOGE|1703827260|0.0918684085|0.0918703121|0.0918317727|0.0918414643
2023-12-29 05:22:00|DOGE|1703827320|0.0918388617|0.0918396391|0.0918032457|0.0918074754
2023-12-29 05:23:00|DOGE|1703827380|0.0918066585|0.091813509|0.0917850036|0.0917850036
2023-12-29 05:24:00|DOGE|1703827440|0.0917849077|0.0918068298|0.0917741922|0.0917936474
2023-12-29 05:25:00|DOGE|1703827500|0.0918156687|0.0918424889|0.0918104194|0.0918263508
2023-12-29 05:26:00|DOGE|1703827560|0.0918291452|0.0918536584|0.0918069968|0.0918069968
2023-12-29 05:27:00|DOGE|1703827620|0.0918126135|0.091841564|0.0917983886|0.091836781
2023-12-29 05:28:00|DOGE|1703827680|0.0918372281|0.0918408362|0.0918164225|0.0918258672
2023-12-29 05:29:00|DOGE|1703827740|0.0918126736|0.0918185201|0.0918038941|0.0918046576
2023-12-29 05:30:00|DOGE|1703827800|0.0918082743|0.0918082743|0.0917485346|0.091749808
2023-12-29 05:31:00|DOGE|1703827860|0.0917494259|0.0918511123|0.0917494259|0.0918410761
2023-12-29 05:32:00|DOGE|1703827920|0.0918400438|0.0918404009|0.0917607453|0.0917754485
2023-12-29 05:33:00|DOGE|1703827980|0.0917785508|0.091831301|0.0917618801|0.0918047355
2023-12-29 05:34:00|DOGE|1703828040|0.0918007628|0.0918237175|0.0917184241|0.091821725
2023-12-29 05:35:00|DOGE|1703828100|0.0918180263|0.0918734522|0.0918149876|0.0918734522
2023-12-29 05:36:00|DOGE|1703828160|0.0918721466|0.0919035794|0.0918717083|0.0919035794
2023-12-29 05:37:00|DOGE|1703828220|0.0919005611|0.0919510367|0.0918976938|0.0919510367
2023-12-29 05:38:00|DOGE|1703828280|0.0919535636|0.0920485741|0.0919535636|0.0920422881
2023-12-29 05:39:00|DOGE|1703828340|0.0920197041|0.0920197041|0.0919606122|0.0919743981
2023-12-29 05:40:00|DOGE|1703828400|0.0919768646|0.0919892271|0.0919704333|0.0919838472
2023-12-29 05:41:00|DOGE|1703828460|0.0919867194|0.0920525926|0.0919867194|0.0920525926
2023-12-29 05:42:00|DOGE|1703828520|0.092054068|0.092054068|0.0920295962|0.0920477427
2023-12-29 05:43:00|DOGE|1703828580|0.092059578|0.0921133137|0.092059578|0.0921008845
2023-12-29 05:44:00|DOGE|1703828640|0.0920978142|0.0921266672|0.0920893036|0.0921204213
2023-12-29 05:45:00|DOGE|1703828700|0.0921209919|0.0921395002|0.0921209919|0.0921263511
2023-12-29 05:46:00|DOGE|1703828760|0.0921257778|0.0921513202|0.0921023223|0.0921023223
2023-12-29 05:47:00|DOGE|1703828820|0.0921011584|0.0921240654|0.0920945615|0.09210489
2023-12-29 05:48:00|DOGE|1703828880|0.0921024157|0.0921457158|0.0921024157|0.0921432299
2023-12-29 05:49:00|DOGE|1703828940|0.0921446202|0.0922030289|0.0921442845|0.0922030289
2023-12-29 05:50:00|DOGE|1703829000|0.0922199067|0.0922260222|0.0922068481|0.0922098685
2023-12-29 05:51:00|DOGE|1703829060|0.0922083771|0.0922100516|0.0921689748|0.0921791163
2023-12-29 05:52:00|DOGE|1703829120|0.0921745603|0.0921838017|0.092152545|0.0921837006
2023-12-29 05:53:00|DOGE|1703829180|0.0921835325|0.0921968757|0.0921632081|0.0921968757
2023-12-29 05:54:00|DOGE|1703829240|0.0922114477|0.0922496665|0.0922068291|0.0922496665
2023-12-29 05:55:00|DOGE|1703829300|0.0922498301|0.0922793695|0.092247425|0.0922663487
2023-12-29 05:56:00|DOGE|1703829360|0.0922703548|0.0922731623|0.0922307234|0.0922396865
2023-12-29 05:57:00|DOGE|1703829420|0.0922396479|0.0922774977|0.0922377632|0.0922774977
2023-12-29 05:58:00|DOGE|1703829480|0.0922828873|0.0923193827|0.0922828441|0.0923193827
2023-12-29 05:59:00|DOGE|1703829540|0.0923192658|0.0923235579|0.0922967408|0.0923000276
2023-12-29 06:00:00|DOGE|1703829600|0.0923007977|0.0923573946|0.0922905517|0.0923506549
2023-12-29 06:01:00|DOGE|1703829660|0.0923501392|0.0923720089|0.0923498603|0.0923649583
2023-12-29 06:02:00|DOGE|1703829720|0.0923651865|0.092368312|0.0923229408|0.0923229408
2023-12-29 06:03:00|DOGE|1703829780|0.092322632|0.0923295646|0.0922705685|0.0923225095
2023-12-29 06:04:00|DOGE|1703829840|0.0923253462|0.0923345631|0.0923037301|0.0923066344
2023-12-29 06:05:00|DOGE|1703829900|0.0923008905|0.0923409861|0.0922983395|0.0923393754
2023-12-29 06:06:00|DOGE|1703829960|0.0923387869|0.0923695707|0.0923387869|0.0923578077
2023-12-29 06:07:00|DOGE|1703830020|0.0923571547|0.0923571547|0.0923211407|0.0923259283
2023-12-29 06:08:00|DOGE|1703830080|0.0923267731|0.0923610068|0.0923196247|0.0923567937
2023-12-29 06:09:00|DOGE|1703830140|0.0923503018|0.0923794111|0.0923473395|0.0923750401
2023-12-29 06:10:00|DOGE|1703830200|0.0923762777|0.0923977868|0.0923548609|0.0923977868
2023-12-29 06:11:00|DOGE|1703830260|0.092407608|0.0924114259|0.0923227477|0.0923227477
2023-12-29 06:12:00|DOGE|1703830320|0.0923250857|0.0923427642|0.0923214631|0.0923329233
2023-12-29 06:13:00|DOGE|1703830380|0.0923426259|0.0923858603|0.0923426259|0.0923696111
2023-12-29 06:14:00|DOGE|1703830440|0.0923690601|0.0924184829|0.0923690601|0.0923810435
2023-12-29 06:15:00|DOGE|1703830500|0.0923806788|0.0923899105|0.092215173|0.092215173
2023-12-29 06:16:00|DOGE|1703830560|0.0922188083|0.0923854602|0.0922086488|0.0923813971
2023-12-29 06:17:00|DOGE|1703830620|0.0923803238|0.0923948882|0.0923774691|0.092389859
2023-12-29 06:18:00|DOGE|1703830680|0.0923931512|0.0923934401|0.092330324|0.0923379819
2023-12-29 06:19:00|DOGE|1703830740|0.0923373328|0.0923479661|0.0922889625|0.0922889625
2023-12-29 06:20:00|DOGE|1703830800|0.0922812585|0.0922836641|0.0921976444|0.0921986014
2023-12-29 06:21:00|DOGE|1703830860|0.0921954524|0.0922597384|0.0921954524|0.0922489164
2023-12-29 06:22:00|DOGE|1703830920|0.0922484963|0.0922564018|0.0922200879|0.0922242293
2023-12-29 06:23:00|DOGE|1703830980|0.0922239067|0.0922303203|0.0922053552|0.0922227652
2023-12-29 06:24:00|DOGE|1703831040|0.0922229904|0.0922240706|0.0921671388|0.0921965679
2023-12-29 06:25:00|DOGE|1703831100|0.0921929924|0.0922101438|0.0921896382|0.0921957273
2023-12-29 06:26:00|DOGE|1703831160|0.0921955975|0.0921978672|0.0921599286|0.0921763079
2023-12-29 06:27:00|DOGE|1703831220|0.0921723609|0.0922571423|0.0921478477|0.0922571423
2023-12-29 06:28:00|DOGE|1703831280|0.0922621474|0.0923156312|0.0922611809|0.0922976432
2023-12-29 06:29:00|DOGE|1703831340|0.0923010339|0.0923184416|0.0923007328|0.092311179
2023-12-29 06:30:00|DOGE|1703831400|0.092311616|0.0923406051|0.0923081677|0.092333734
2023-12-29 06:31:00|DOGE|1703831460|0.0923321778|0.0923340319|0.0922648598|0.0922704364
2023-12-29 06:32:00|DOGE|1703831520|0.0922582354|0.0922582354|0.0921931698|0.0921997303
2023-12-29 06:33:00|DOGE|1703831580|0.0921995362|0.0921995362|0.0921740521|0.0921743768
2023-12-29 06:34:00|DOGE|1703831640|0.0921668852|0.0922421117|0.0921668852|0.0922217367
2023-12-29 06:35:00|DOGE|1703831700|0.0922275334|0.0922555448|0.0922194265|0.0922555448
2023-12-29 06:36:00|DOGE|1703831760|0.0922593492|0.0923050958|0.092243459|0.0923040514
2023-12-29 06:37:00|DOGE|1703831820|0.0923017378|0.0923017378|0.092201856|0.092232576
2023-12-29 06:38:00|DOGE|1703831880|0.0922373217|0.0922709661|0.0922336074|0.0922706341
2023-12-29 06:39:00|DOGE|1703831940|0.0922659875|0.0923451371|0.0922659875|0.0923308273
2023-12-29 06:40:00|DOGE|1703832000|0.0923453159|0.09235443|0.0923031562|0.0923087968
2023-12-29 06:41:00|DOGE|1703832060|0.092319941|0.0923672027|0.092319941|0.0923304906
2023-12-29 06:42:00|DOGE|1703832120|0.0923324528|0.092352185|0.0922857322|0.0922861725
2023-12-29 06:43:00|DOGE|1703832180|0.0922852965|0.0923088051|0.0922852965|0.0922972596
2023-12-29 06:44:00|DOGE|1703832240|0.092298245|0.0923352594|0.092298245|0.0923331228
2023-12-29 06:45:00|DOGE|1703832300|0.0923327675|0.0923327675|0.0922757728|0.0922758964
2023-12-29 06:46:00|DOGE|1703832360|0.0922761421|0.0922811176|0.0921219733|0.0921219733
2023-12-29 06:47:00|DOGE|1703832420|0.092120194|0.0921386832|0.0920624879|0.0920833834
2023-12-29 06:48:00|DOGE|1703832480|0.0920817236|0.0920834343|0.0920289759|0.0920515669
2023-12-29 06:49:00|DOGE|1703832540|0.0920513462|0.0921533924|0.0920513462|0.0921510722
2023-12-29 06:50:00|DOGE|1703832600|0.0921462211|0.0921689837|0.0921369713|0.0921383648
2023-12-29 06:51:00|DOGE|1703832660|0.0921344502|0.0921378264|0.0920984183|0.092110145
2023-12-29 06:52:00|DOGE|1703832720|0.0921216376|0.0921770973|0.0920479976|0.0920516528
2023-12-29 06:53:00|DOGE|1703832780|0.0920590355|0.0921138269|0.0920540517|0.0921047654
2023-12-29 06:54:00|DOGE|1703832840|0.0920960749|0.0921335681|0.0920960749|0.0921283382
2023-12-29 06:55:00|DOGE|1703832900|0.0921293904|0.092170524|0.0921293904|0.092170524
2023-12-29 06:56:00|DOGE|1703832960|0.0921626486|0.0921751361|0.0921567546|0.0921751361
2023-12-29 06:57:00|DOGE|1703833020|0.0921831175|0.0922123282|0.0921831175|0.0922117807
2023-12-29 06:58:00|DOGE|1703833080|0.0922148311|0.0922555043|0.0921825904|0.0922539744
2023-12-29 06:59:00|DOGE|1703833140|0.09224441|0.0922556756|0.0922297135|0.0922556756
2023-12-29 07:00:00|DOGE|1703833200|0.0922537722|0.0922537722|0.0922177307|0.0922317363
2023-12-29 07:01:00|DOGE|1703833260|0.0922281136|0.092245614|0.0921956463|0.092218251
2023-12-29 07:02:00|DOGE|1703833320|0.0922169126|0.0922641173|0.0922107202|0.0922340365
2023-12-29 07:03:00|DOGE|1703833380|0.0922347667|0.0922761601|0.0922322404|0.0922727514
2023-12-29 07:04:00|DOGE|1703833440|0.0922776366|0.0922933961|0.0922356575|0.0922583565
2023-12-29 07:05:00|DOGE|1703833500|0.0922659263|0.0923037036|0.0922425299|0.0922425299
2023-12-29 07:06:00|DOGE|1703833560|0.0922421773|0.0922421773|0.0921662883|0.0921662883
2023-12-29 07:07:00|DOGE|1703833620|0.0921642889|0.0922145701|0.0921642889|0.0921785543
2023-12-29 07:08:00|DOGE|1703833680|0.0921794587|0.092247265|0.0921736747|0.0922308877
2023-12-29 07:09:00|DOGE|1703833740|0.0922302394|0.0922451752|0.0922161079|0.0922161079
2023-12-29 07:10:00|DOGE|1703833800|0.0922209128|0.0922345245|0.0921563008|0.092193627
2023-12-29 07:11:00|DOGE|1703833860|0.0921978384|0.0922211563|0.0921901995|0.0922044855
2023-12-29 07:12:00|DOGE|1703833920|0.0922069669|0.092214366|0.0921859072|0.0922050281
2023-12-29 07:13:00|DOGE|1703833980|0.0922058222|0.0922156702|0.0921899739|0.0922062082
2023-12-29 07:14:00|DOGE|1703834040|0.0922071507|0.0922091185|0.0921778355|0.092184436
2023-12-29 07:15:00|DOGE|1703834100|0.0921788669|0.0921788669|0.0921514399|0.0921528281
2023-12-29 07:16:00|DOGE|1703834160|0.0921525974|0.0921525974|0.0920476691|0.0920476691
2023-12-29 07:17:00|DOGE|1703834220|0.0920459258|0.0920610643|0.0919642561|0.0919642561
2023-12-29 07:18:00|DOGE|1703834280|0.0919614122|0.0919662783|0.0918949827|0.0918949827
2023-12-29 07:19:00|DOGE|1703834340|0.0918961499|0.0919265778|0.0918356544|0.0918617013
2023-12-29 07:20:00|DOGE|1703834400|0.0918619812|0.0919049348|0.0918266714|0.0919049348
2023-12-29 07:21:00|DOGE|1703834460|0.0919105732|0.0920568887|0.0919045052|0.0920288134
2023-12-29 07:22:00|DOGE|1703834520|0.092025271|0.092042769|0.0919698716|0.0919698716
2023-12-29 07:23:00|DOGE|1703834580|0.091954394|0.0920400392|0.0919523268|0.0920400392
2023-12-29 07:24:00|DOGE|1703834640|0.0920418586|0.0920547025|0.0919945309|0.0920191108
2023-12-29 07:25:00|DOGE|1703834700|0.0920209869|0.0920394973|0.0919818756|0.0919818756
2023-12-29 07:26:00|DOGE|1703834760|0.0919780561|0.0920101067|0.0919567939|0.0919680971
2023-12-29 07:27:00|DOGE|1703834820|0.0919682462|0.0919686984|0.0918636661|0.0918759502
2023-12-29 07:28:00|DOGE|1703834880|0.0918750362|0.0919552576|0.0918750362|0.0919536792
2023-12-29 07:29:00|DOGE|1703834940|0.0919700782|0.0920095796|0.0919458353|0.0920077478
2023-12-29 07:30:00|DOGE|1703835000|0.0920074956|0.0920074956|0.0919770331|0.0919891035
2023-12-29 07:31:00|DOGE|1703835060|0.0919867964|0.0920893162|0.0919726034|0.092089157
2023-12-29 07:32:00|DOGE|1703835120|0.0920892066|0.0920947429|0.091964858|0.0919680024
2023-12-29 07:33:00|DOGE|1703835180|0.091965018|0.091965018|0.0919104331|0.0919104331
2023-12-29 07:34:00|DOGE|1703835240|0.0919021235|0.0919021235|0.0917955309|0.0917955309
2023-12-29 07:35:00|DOGE|1703835300|0.0917794077|0.0918023133|0.091742994|0.091742994
2023-12-29 07:36:00|DOGE|1703835360|0.0917393408|0.0917403377|0.0915122559|0.0917147965
2023-12-29 07:37:00|DOGE|1703835420|0.0917051313|0.0917301268|0.0916088504|0.0916685907
2023-12-29 07:38:00|DOGE|1703835480|0.0916568691|0.0917348806|0.0916568691|0.0916797603
2023-12-29 07:39:00|DOGE|1703835540|0.0916810134|0.0916810134|0.0915032723|0.0915032723
2023-12-29 07:40:00|DOGE|1703835600|0.0915349326|0.0915581372|0.0913443717|0.0913516328
2023-12-29 07:41:00|DOGE|1703835660|0.0913873001|0.091613539|0.0913873001|0.0915977529
2023-12-29 07:42:00|DOGE|1703835720|0.0916037801|0.0916966535|0.0915925894|0.0916849034
2023-12-29 07:43:00|DOGE|1703835780|0.091681939|0.0917162012|0.0916722839|0.091709673
2023-12-29 07:44:00|DOGE|1703835840|0.0917101261|0.0917119528|0.0914368531|0.0916952759
2023-12-29 07:45:00|DOGE|1703835900|0.0916914149|0.0917354932|0.0916757088|0.0917052072
2023-12-29 07:46:00|DOGE|1703835960|0.091709821|0.0917367541|0.0916321536|0.0916335569
2023-12-29 07:47:00|DOGE|1703836020|0.0916331302|0.0916812266|0.0916037138|0.0916037138
2023-12-29 07:48:00|DOGE|1703836080|0.0915910179|0.0916056006|0.091564936|0.091564936
2023-12-29 07:49:00|DOGE|1703836140|0.0915676854|0.0916291988|0.0915676854|0.0916075875
2023-12-29 07:50:00|DOGE|1703836200|0.0916103719|0.0917043286|0.0916103719|0.0916609058
2023-12-29 07:51:00|DOGE|1703836260|0.0916470647|0.0916531253|0.0915346278|0.0915346278
2023-12-29 07:52:00|DOGE|1703836320|0.0915337623|0.0915385466|0.0914558551|0.0914558551
2023-12-29 07:53:00|DOGE|1703836380|0.0914487815|0.0914551791|0.091417373|0.0914355062
2023-12-29 07:54:00|DOGE|1703836440|0.0914372069|0.0914405458|0.0914143919|0.0914192251
2023-12-29 07:55:00|DOGE|1703836500|0.0914190229|0.0914233871|0.0913242889|0.0913251735
2023-12-29 07:56:00|DOGE|1703836560|0.09132231|0.0913277825|0.0912368239|0.0912900232
2023-12-29 07:57:00|DOGE|1703836620|0.091285799|0.0913238772|0.0912326271|0.0912388536
2023-12-29 07:58:00|DOGE|1703836680|0.0912504923|0.0912572394|0.0911485457|0.0911485457
2023-12-29 07:59:00|DOGE|1703836740|0.0911430937|0.0913076783|0.0911430937|0.0913076783
2023-12-29 08:00:00|DOGE|1703836800|0.0913272951|0.0913557217|0.0913107853|0.0913304109
2023-12-29 08:01:00|DOGE|1703836860|0.0913417934|0.0914129703|0.0912766587|0.0913594005
2023-12-29 08:02:00|DOGE|1703836920|0.0913585859|0.0914979153|0.0913480758|0.0914927718
2023-12-29 08:03:00|DOGE|1703836980|0.0914944847|0.0915723596|0.091493403|0.0915145965
2023-12-29 08:04:00|DOGE|1703837040|0.091493129|0.0915214699|0.0914724154|0.0915128294
2023-12-29 08:05:00|DOGE|1703837100|0.0915192109|0.091550315|0.0915015087|0.0915371994
2023-12-29 08:06:00|DOGE|1703837160|0.0915448906|0.0915897499|0.0915436599|0.0915534505
2023-12-29 08:07:00|DOGE|1703837220|0.0915501474|0.0915978813|0.0915501474|0.0915548437
2023-12-29 08:08:00|DOGE|1703837280|0.0915575979|0.0915912506|0.091557005|0.091571947
2023-12-29 08:09:00|DOGE|1703837340|0.0915832644|0.091586302|0.0915676193|0.0915818217
2023-12-29 08:10:00|DOGE|1703837400|0.0915817115|0.0916526187|0.0915817115|0.0916526187
2023-12-29 08:11:00|DOGE|1703837460|0.0916622638|0.0917108602|0.0916622638|0.0917073778
2023-12-29 08:12:00|DOGE|1703837520|0.0917107636|0.0917159849|0.0916967686|0.0917119607
2023-12-29 08:13:00|DOGE|1703837580|0.0916983034|0.0917239262|0.0916983034|0.0917141312
2023-12-29 08:14:00|DOGE|1703837640|0.0917148845|0.0917290614|0.0917112488|0.0917256972
2023-12-29 08:15:00|DOGE|1703837700|0.0917302965|0.0917685818|0.0917230138|0.0917568813
2023-12-29 08:16:00|DOGE|1703837760|0.0917625642|0.0918414548|0.0917327891|0.091839042
2023-12-29 08:17:00|DOGE|1703837820|0.0918396189|0.0919808392|0.0918388182|0.0919808392
2023-12-29 08:18:00|DOGE|1703837880|0.0919914231|0.0920030406|0.0919900239|0.0920030406
2023-12-29 08:19:00|DOGE|1703837940|0.09198299|0.09198299|0.0918791465|0.091886794
2023-12-29 08:20:00|DOGE|1703838000|0.0918776783|0.0919724841|0.0918674815|0.0919542167
2023-12-29 08:21:00|DOGE|1703838060|0.0919577674|0.0919577674|0.0918991347|0.0919273073
2023-12-29 08:22:00|DOGE|1703838120|0.0919273414|0.0919310342|0.0917979464|0.0917979464
2023-12-29 08:23:00|DOGE|1703838180|0.0917606099|0.0917606099|0.0916596873|0.0916596873
2023-12-29 08:24:00|DOGE|1703838240|0.0916607896|0.0916983109|0.0916315987|0.0916800323
2023-12-29 08:25:00|DOGE|1703838300|0.0916859996|0.0917792278|0.0916817489|0.0917695941
2023-12-29 08:26:00|DOGE|1703838360|0.0917703511|0.0917759896|0.0917026118|0.091728335
2023-12-29 08:27:00|DOGE|1703838420|0.0917323796|0.0917726871|0.0917219355|0.0917253146
2023-12-29 08:28:00|DOGE|1703838480|0.0917175491|0.0917175491|0.0916566701|0.091659449
2023-12-29 08:29:00|DOGE|1703838540|0.0916594168|0.0917852967|0.0916594168|0.0917459692
2023-12-29 08:30:00|DOGE|1703838600|0.091748755|0.0917548015|0.0917086404|0.0917548015
2023-12-29 08:31:00|DOGE|1703838660|0.0917573445|0.091894696|0.0917573445|0.091894696
2023-12-29 08:32:00|DOGE|1703838720|0.0918975475|0.0919247012|0.0918746206|0.0919217782
2023-12-29 08:33:00|DOGE|1703838780|0.0919174587|0.0919257154|0.0918784451|0.0919112403
2023-12-29 08:34:00|DOGE|1703838840|0.091909443|0.0919841134|0.091909443|0.0919557789
2023-12-29 08:35:00|DOGE|1703838900|0.0919664095|0.0919900551|0.0919470802|0.0919896686
2023-12-29 08:36:00|DOGE|1703838960|0.0919892744|0.0919892744|0.0919121465|0.091914949
2023-12-29 08:37:00|DOGE|1703839020|0.0919148345|0.091983017|0.0919137557|0.091983017
2023-12-29 08:38:00|DOGE|1703839080|0.091984184|0.0919911492|0.0919177839|0.0919296117
2023-12-29 08:39:00|DOGE|1703839140|0.0919312504|0.0919497272|0.0919125149|0.0919390962
2023-12-29 08:40:00|DOGE|1703839200|0.0919398111|0.0920135523|0.0919393379|0.092004431
2023-12-29 08:41:00|DOGE|1703839260|0.0920079004|0.0920723996|0.0920079004|0.0920566633
2023-12-29 08:42:00|DOGE|1703839320|0.0920541415|0.0921202256|0.0920541415|0.0921090705
2023-12-29 08:43:00|DOGE|1703839380|0.0921130808|0.0921130808|0.092031774|0.0920385061
2023-12-29 08:44:00|DOGE|1703839440|0.0920339227|0.0920483936|0.0920140896|0.0920457893
2023-12-29 08:45:00|DOGE|1703839500|0.0920400412|0.092045389|0.0919704831|0.0919755405
2023-12-29 08:46:00|DOGE|1703839560|0.0919758549|0.0920923536|0.0919302038|0.0920648508
2023-12-29 08:47:00|DOGE|1703839620|0.0920665781|0.0920933853|0.092066544|0.0920857039
2023-12-29 08:48:00|DOGE|1703839680|0.0920869563|0.0920976001|0.0920443848|0.0920695945
2023-12-29 08:49:00|DOGE|1703839740|0.0920702539|0.0921404014|0.0920697324|0.0920726194
2023-12-29 08:50:00|DOGE|1703839800|0.0920695351|0.0920740028|0.0920586054|0.0920740028
2023-12-29 08:51:00|DOGE|1703839860|0.0920964636|0.0921635556|0.0920964636|0.0921161448
2023-12-29 08:52:00|DOGE|1703839920|0.0921080105|0.0921512936|0.092094568|0.0921263032
2023-12-29 08:53:00|DOGE|1703839980|0.0921259031|0.0921427288|0.092108525|0.092108525
2023-12-29 08:54:00|DOGE|1703840040|0.0921112003|0.0921321768|0.092096864|0.0921191668
2023-12-29 08:55:00|DOGE|1703840100|0.0921214309|0.0921445522|0.0921212473|0.0921364563
2023-12-29 08:56:00|DOGE|1703840160|0.0921286253|0.0921474779|0.0920790658|0.0921023923
2023-12-29 08:57:00|DOGE|1703840220|0.09210231|0.0921800184|0.0920998631|0.0921685992
2023-12-29 08:58:00|DOGE|1703840280|0.0921660079|0.0921745604|0.0921253426|0.092157441
2023-12-29 08:59:00|DOGE|1703840340|0.0921603201|0.092203581|0.0921509553|0.0921769355
2023-12-29 09:00:00|DOGE|1703840400|0.0921725251|0.0921751452|0.0921191795|0.0921341472
2023-12-29 09:01:00|DOGE|1703840460|0.092134391|0.0921564728|0.0921158126|0.0921158643
2023-12-29 09:02:00|DOGE|1703840520|0.0921142317|0.0921142317|0.0920798352|0.0920798352
2023-12-29 09:03:00|DOGE|1703840580|0.0920777749|0.092079257|0.0919797542|0.0919899429
2023-12-29 09:04:00|DOGE|1703840640|0.0919905149|0.0920771044|0.0919851794|0.0920635814
2023-12-29 09:05:00|DOGE|1703840700|0.0920702528|0.092119834|0.0920702528|0.0921030683
2023-12-29 09:06:00|DOGE|1703840760|0.0921026815|0.0921501169|0.0920840054|0.0921501169
2023-12-29 09:07:00|DOGE|1703840820|0.0921750686|0.0921975765|0.092147703|0.0921617714
2023-12-29 09:08:00|DOGE|1703840880|0.0921614442|0.0921846761|0.0921545971|0.0921839246
2023-12-29 09:09:00|DOGE|1703840940|0.0922056095|0.0922603422|0.0922048422|0.092258808
2023-12-29 09:10:00|DOGE|1703841000|0.0922562771|0.0923045431|0.0922562771|0.0923045431
2023-12-29 09:11:00|DOGE|1703841060|0.0923028609|0.0923560341|0.0922993544|0.0923560341
2023-12-29 09:12:00|DOGE|1703841120|0.0923647049|0.0923775064|0.0923401317|0.0923402792
2023-12-29 09:13:00|DOGE|1703841180|0.0923459043|0.0923570104|0.0923453443|0.0923491619
2023-12-29 09:14:00|DOGE|1703841240|0.0923491476|0.0923491476|0.0922808167|0.09229682
2023-12-29 09:15:00|DOGE|1703841300|0.0922948055|0.0923037678|0.0922744455|0.0922913384
2023-12-29 09:16:00|DOGE|1703841360|0.0922916045|0.0922916045|0.0922382339|0.0922382339
2023-12-29 09:17:00|DOGE|1703841420|0.0922396333|0.0922829304|0.0922292671|0.0922763156
2023-12-29 09:18:00|DOGE|1703841480|0.0922760576|0.0922905596|0.0922670285|0.092290203
2023-12-29 09:19:00|DOGE|1703841540|0.0923016748|0.0923307684|0.0923016748|0.0923284153
2023-12-29 09:20:00|DOGE|1703841600|0.0923253326|0.0923382496|0.0923017792|0.0923372856
2023-12-29 09:21:00|DOGE|1703841660|0.0923390393|0.0923527984|0.0922973925|0.0923035589
2023-12-29 09:22:00|DOGE|1703841720|0.0923211013|0.0924018083|0.0923165855|0.0923904932
2023-12-29 09:23:00|DOGE|1703841780|0.0923905571|0.0924277098|0.0923874758|0.0924257125
2023-12-29 09:24:00|DOGE|1703841840|0.0924284906|0.0924492639|0.092418879|0.0924481662
2023-12-29 09:25:00|DOGE|1703841900|0.0924522477|0.0924522477|0.0924298829|0.0924447159
2023-12-29 09:26:00|DOGE|1703841960|0.0924447157|0.0924447157|0.092402981|0.0924262672
2023-12-29 09:27:00|DOGE|1703842020|0.0924242897|0.0924242897|0.0923884375|0.0923884375
2023-12-29 09:28:00|DOGE|1703842080|0.0923882574|0.0923882574|0.092364824|0.0923681559
2023-12-29 09:29:00|DOGE|1703842140|0.0923713569|0.0923914963|0.0923499877|0.0923834513
2023-12-29 09:30:00|DOGE|1703842200|0.0923830513|0.0924181678|0.0923810062|0.0924040799
2023-12-29 09:31:00|DOGE|1703842260|0.0924043559|0.092423471|0.092365519|0.0923862391
2023-12-29 09:32:00|DOGE|1703842320|0.0923863418|0.09243702|0.092383389|0.0924346245
2023-12-29 09:33:00|DOGE|1703842380|0.0924273721|0.0924710948|0.0924223116|0.0924644628
2023-12-29 09:34:00|DOGE|1703842440|0.0924683609|0.0924905962|0.092434871|0.0924905962
2023-12-29 09:35:00|DOGE|1703842500|0.0924921018|0.0924921018|0.0924258614|0.0924393016
2023-12-29 09:36:00|DOGE|1703842560|0.0924418651|0.0924724977|0.0924418651|0.092450617
2023-12-29 09:37:00|DOGE|1703842620|0.0924508538|0.0924508538|0.0924058894|0.092409242
2023-12-29 09:38:00|DOGE|1703842680|0.0924084701|0.0924084701|0.0922856488|0.0922856488
2023-12-29 09:39:00|DOGE|1703842740|0.0922777692|0.0923617013|0.0922715108|0.0923572155
2023-12-29 09:40:00|DOGE|1703842800|0.0923566372|0.0923945162|0.0923353113|0.0923448304
2023-12-29 09:41:00|DOGE|1703842860|0.0923379589|0.0927086871|0.0923379589|0.0923527668
2023-12-29 09:42:00|DOGE|1703842920|0.0923471476|0.0923541074|0.0923290011|0.0923295029
2023-12-29 09:43:00|DOGE|1703842980|0.0923291632|0.092340054|0.092304126|0.0923093028
2023-12-29 09:44:00|DOGE|1703843040|0.0922955184|0.0922955184|0.0922589941|0.0922642499
2023-12-29 09:45:00|DOGE|1703843100|0.0922629125|0.0922927188|0.0922614059|0.0922675431
2023-12-29 09:46:00|DOGE|1703843160|0.0922626229|0.0922626229|0.0922370056|0.0922513268
2023-12-29 09:47:00|DOGE|1703843220|0.092250939|0.0925975028|0.0922213137|0.0922359367
2023-12-29 09:48:00|DOGE|1703843280|0.0922225199|0.0922291698|0.0921635129|0.0921635129
2023-12-29 09:49:00|DOGE|1703843340|0.0921662811|0.0921662811|0.0921138123|0.0921153889
2023-12-29 09:50:00|DOGE|1703843400|0.0921264469|0.0921706752|0.0920883811|0.0921706752
2023-12-29 09:51:00|DOGE|1703843460|0.09217067|0.092210845|0.09217067|0.0922025315
2023-12-29 09:52:00|DOGE|1703843520|0.0922019236|0.0922564516|0.0921751233|0.0922529777
2023-12-29 09:53:00|DOGE|1703843580|0.0922554599|0.0922848536|0.0922295126|0.0922848536
2023-12-29 09:54:00|DOGE|1703843640|0.0922855609|0.0922855609|0.0922287584|0.0922570689
2023-12-29 09:55:00|DOGE|1703843700|0.0922569552|0.0922648859|0.0921979048|0.0921997161
2023-12-29 09:56:00|DOGE|1703843760|0.0921971885|0.0922083515|0.092166102|0.0921804798
2023-12-29 09:57:00|DOGE|1703843820|0.0921763199|0.0921804213|0.0921335372|0.092178679
2023-12-29 09:58:00|DOGE|1703843880|0.092182234|0.0921909967|0.0921572122|0.0921625462
2023-12-29 09:59:00|DOGE|1703843940|0.09216745|0.0922793995|0.0921653077|0.0922793995
2023-12-29 10:00:00|DOGE|1703844000|0.0922814235|0.0922917911|0.0922017502|0.0922041572
2023-12-29 10:01:00|DOGE|1703844060|0.0922095647|0.0922183576|0.0921320951|0.0921454815
2023-12-29 10:02:00|DOGE|1703844120|0.0921515061|0.0922512077|0.0921515061|0.0922512077
2023-12-29 10:03:00|DOGE|1703844180|0.0922505703|0.0922714078|0.0922385578|0.0922702618
2023-12-29 10:04:00|DOGE|1703844240|0.0922705427|0.092289449|0.0922705427|0.0922843744
2023-12-29 10:05:00|DOGE|1703844300|0.0922883532|0.0923086417|0.0922883532|0.0923017628
2023-12-29 10:06:00|DOGE|1703844360|0.0923004254|0.0923415761|0.0922983075|0.0923268009
2023-12-29 10:07:00|DOGE|1703844420|0.0923213987|0.0923214927|0.0922265376|0.0922273164
2023-12-29 10:08:00|DOGE|1703844480|0.0922293595|0.0922995302|0.0921839615|0.0922896483
2023-12-29 10:09:00|DOGE|1703844540|0.0922919936|0.0923205833|0.0922483049|0.0922599579
2023-12-29 10:10:00|DOGE|1703844600|0.0922607611|0.0922937491|0.0922556568|0.0922937491
2023-12-29 10:11:00|DOGE|1703844660|0.0922968843|0.0923642405|0.0922698391|0.0923619174
2023-12-29 10:12:00|DOGE|1703844720|0.0923713201|0.0924467408|0.0923671332|0.0924316347
2023-12-29 10:13:00|DOGE|1703844780|0.0924371097|0.0924382925|0.0923644685|0.0923644685
2023-12-29 10:14:00|DOGE|1703844840|0.0923641841|0.0923772503|0.0923222245|0.0923222245
2023-12-29 10:15:00|DOGE|1703844900|0.0923106674|0.0923235452|0.0922845507|0.0923161244
2023-12-29 10:16:00|DOGE|1703844960|0.0923182105|0.0923479772|0.0923182105|0.0923318088
2023-12-29 10:17:00|DOGE|1703845020|0.092335534|0.0924048525|0.092335534|0.0924042143
2023-12-29 10:18:00|DOGE|1703845080|0.0923959834|0.0923959834|0.0923559785|0.092355994
2023-12-29 10:19:00|DOGE|1703845140|0.0923606117|0.092406703|0.0923532905|0.0923879563
2023-12-29 10:20:00|DOGE|1703845200|0.0923877154|0.0924006332|0.0923738107|0.0923876892
2023-12-29 10:21:00|DOGE|1703845260|0.0923901483|0.0924125148|0.0923605585|0.0924125148
2023-12-29 10:22:00|DOGE|1703845320|0.092413079|0.092441858|0.0924039167|0.092441858
2023-12-29 10:23:00|DOGE|1703845380|0.0924617076|0.0924872415|0.0924617076|0.0924857577
2023-12-29 10:24:00|DOGE|1703845440|0.0924860796|0.0925470469|0.0924860796|0.0924921066
2023-12-29 10:25:00|DOGE|1703845500|0.0925004547|0.0925004547|0.0924638966|0.0924746493
2023-12-29 10:26:00|DOGE|1703845560|0.0924752743|0.0924752743|0.0924356393|0.0924356393
2023-12-29 10:27:00|DOGE|1703845620|0.0924391789|0.0925060802|0.0924380294|0.0925026878
2023-12-29 10:28:00|DOGE|1703845680|0.0924931933|0.0925099982|0.0924641205|0.0924730282
2023-12-29 10:29:00|DOGE|1703845740|0.0924814945|0.0924965245|0.0924727807|0.092474456
2023-12-29 10:30:00|DOGE|1703845800|0.092462968|0.092465948|0.0924135411|0.0924243848
2023-12-29 10:31:00|DOGE|1703845860|0.0924244521|0.0924738739|0.0924244521|0.0924738739
2023-12-29 10:32:00|DOGE|1703845920|0.0924734518|0.0925213244|0.0924551991|0.0924826751
2023-12-29 10:33:00|DOGE|1703845980|0.0924839492|0.0924839492|0.0924436397|0.0924517901
2023-12-29 10:34:00|DOGE|1703846040|0.0924519596|0.0924567357|0.092429074|0.092429074
2023-12-29 10:35:00|DOGE|1703846100|0.0924289711|0.0924335984|0.0924094834|0.0924094834
2023-12-29 10:36:00|DOGE|1703846160|0.092407899|0.0924435156|0.0924077914|0.0924434919
2023-12-29 10:37:00|DOGE|1703846220|0.092465138|0.092465138|0.0924331552|0.0924387416
2023-12-29 10:38:00|DOGE|1703846280|0.0924372269|0.0924372269|0.0923136117|0.0923320995
2023-12-29 10:39:00|DOGE|1703846340|0.0923323402|0.0923325879|0.0923020014|0.0923304185
2023-12-29 10:40:00|DOGE|1703846400|0.0923303159|0.0923462066|0.0923142399|0.0923419389
2023-12-29 10:41:00|DOGE|1703846460|0.092337833|0.0923667197|0.0923070231|0.0923070231
2023-12-29 10:42:00|DOGE|1703846520|0.0923064278|0.0923403452|0.0922966659|0.092326151
2023-12-29 10:43:00|DOGE|1703846580|0.092352144|0.0924231227|0.0923507262|0.0924133382
2023-12-29 10:44:00|DOGE|1703846640|0.0923938883|0.0924285024|0.0923670926|0.0924254846
2023-12-29 10:45:00|DOGE|1703846700|0.0924204124|0.0926609286|0.0924168944|0.0926609286
2023-12-29 10:46:00|DOGE|1703846760|0.0926631146|0.0927298587|0.0926045006|0.0927186325
2023-12-29 10:47:00|DOGE|1703846820|0.0927192637|0.0927250042|0.0925907105|0.0925907105
2023-12-29 10:48:00|DOGE|1703846880|0.0925706285|0.0925706285|0.0924709236|0.0924774635
2023-12-29 10:49:00|DOGE|1703846940|0.0924752541|0.0924875363|0.0924311493|0.0924457551
2023-12-29 10:50:00|DOGE|1703847000|0.0924463938|0.0924552834|0.0924281393|0.092429647
2023-12-29 10:51:00|DOGE|1703847060|0.0924317216|0.0924320433|0.0923437792|0.0923437792
2023-12-29 10:52:00|DOGE|1703847120|0.0923083347|0.0923707205|0.0923083347|0.0923707205
2023-12-29 10:53:00|DOGE|1703847180|0.0923670791|0.0923859123|0.0922838719|0.0922857114
2023-12-29 10:54:00|DOGE|1703847240|0.0922916936|0.0923113114|0.092282031|0.0923087372
2023-12-29 10:55:00|DOGE|1703847300|0.0923193854|0.0923843064|0.0923068167|0.0923464119
2023-12-29 10:56:00|DOGE|1703847360|0.092345768|0.0924001938|0.0923247601|0.0923840835
2023-12-29 10:57:00|DOGE|1703847420|0.092385096|0.092385096|0.0922970297|0.0923484969
2023-12-29 10:58:00|DOGE|1703847480|0.0923530468|0.0923746029|0.0923429592|0.0923448568
2023-12-29 10:59:00|DOGE|1703847540|0.0923415055|0.0923415055|0.0922416834|0.0922480346
2023-12-29 11:00:00|DOGE|1703847600|0.0922582899|0.0922618646|0.0921774434|0.0921960537
2023-12-29 11:01:00|DOGE|1703847660|0.092195759|0.0922737577|0.092195759|0.0922187912
2023-12-29 11:02:00|DOGE|1703847720|0.0922194191|0.0922194191|0.0921560942|0.0921560942
2023-12-29 11:03:00|DOGE|1703847780|0.0921578396|0.0921880403|0.0921474321|0.0921563051
2023-12-29 11:04:00|DOGE|1703847840|0.0921315393|0.0922178138|0.0921276254|0.0922178138
2023-12-29 11:05:00|DOGE|1703847900|0.0922370554|0.0922911804|0.0922370202|0.0922911804
2023-12-29 11:06:00|DOGE|1703847960|0.0922944379|0.0923291666|0.0922944379|0.0923198678
2023-12-29 11:07:00|DOGE|1703848020|0.0923231626|0.0923922972|0.0922997087|0.0923889789
2023-12-29 11:08:00|DOGE|1703848080|0.0923838755|0.0923838755|0.0923173602|0.0923609691
2023-12-29 11:09:00|DOGE|1703848140|0.092361523|0.0925023756|0.0923614928|0.0925023756
2023-12-29 11:10:00|DOGE|1703848200|0.0925088519|0.0925088519|0.0924736236|0.0924809661
2023-12-29 11:11:00|DOGE|1703848260|0.0924864708|0.0925189639|0.0924766532|0.0924830233
2023-12-29 11:12:00|DOGE|1703848320|0.0924872512|0.092525192|0.0924843193|0.0924980983
2023-12-29 11:13:00|DOGE|1703848380|0.092498211|0.09254642|0.092498211|0.0925439971
2023-12-29 11:14:00|DOGE|1703848440|0.0925437077|0.0925770786|0.0924950584|0.0925221927
2023-12-29 11:15:00|DOGE|1703848500|0.0925248148|0.0925317394|0.0924764932|0.092483142
2023-12-29 11:16:00|DOGE|1703848560|0.0924825049|0.0925177379|0.0924778507|0.0925177379
2023-12-29 11:17:00|DOGE|1703848620|0.0925245865|0.0925813555|0.0925164875|0.0925732906
2023-12-29 11:18:00|DOGE|1703848680|0.092574159|0.0925854219|0.0925205171|0.0925829153
2023-12-29 11:19:00|DOGE|1703848740|0.0926411483|0.0926632214|0.0925819829|0.0926007652
2023-12-29 11:20:00|DOGE|1703848800|0.0926113988|0.0926370752|0.0925966697|0.0926260401
2023-12-29 11:21:00|DOGE|1703848860|0.0926316842|0.0927055965|0.0926316842|0.0926875879
2023-12-29 11:22:00|DOGE|1703848920|0.0926779426|0.0926779426|0.0926252537|0.0926328539
2023-12-29 11:23:00|DOGE|1703848980|0.0926329006|0.0926334603|0.0925856876|0.0925997307
2023-12-29 11:24:00|DOGE|1703849040|0.0925912423|0.0926098318|0.0925803226|0.0925834803
2023-12-29 11:25:00|DOGE|1703849100|0.0925837983|0.0925842545|0.0925581752|0.0925596938
2023-12-29 11:26:00|DOGE|1703849160|0.0925527327|0.0925626769|0.0925079471|0.0925152759
2023-12-29 11:27:00|DOGE|1703849220|0.0925158905|0.0925402489|0.0925027711|0.0925235355
2023-12-29 11:28:00|DOGE|1703849280|0.0925228249|0.0925748203|0.0925189559|0.0925733579
2023-12-29 11:29:00|DOGE|1703849340|0.0925725164|0.0926019899|0.0925627173|0.0925835344
2023-12-29 11:30:00|DOGE|1703849400|0.0925826084|0.092634669|0.0925786584|0.092634669
2023-12-29 11:31:00|DOGE|1703849460|0.0926378251|0.0926580965|0.09262341|0.092643151
2023-12-29 11:32:00|DOGE|1703849520|0.0926438926|0.0926907766|0.092640231|0.0926849832
2023-12-29 11:33:00|DOGE|1703849580|0.0926818535|0.0926818535|0.0925642289|0.0925642289
2023-12-29 11:34:00|DOGE|1703849640|0.0925638469|0.0925669594|0.092523307|0.092523307
2023-12-29 11:35:00|DOGE|1703849700|0.0925187414|0.0925292371|0.092474342|0.0924875996
2023-12-29 11:36:00|DOGE|1703849760|0.0925028637|0.0925413765|0.0924996886|0.0925401143
2023-12-29 11:37:00|DOGE|1703849820|0.0925380498|0.0925794751|0.092524715|0.0925788365
2023-12-29 11:38:00|DOGE|1703849880|0.0925797663|0.0926667022|0.0925517945|0.0926616079
2023-12-29 11:39:00|DOGE|1703849940|0.0926613664|0.0926638724|0.0926314859|0.0926421691
2023-12-29 11:40:00|DOGE|1703850000|0.0926408935|0.0926588623|0.0926355683|0.0926393263
2023-12-29 11:41:00|DOGE|1703850060|0.0926322978|0.0926583033|0.092621633|0.0926583033
2023-12-29 11:42:00|DOGE|1703850120|0.0926923779|0.0926930799|0.0926573664|0.0926720704
2023-12-29 11:43:00|DOGE|1703850180|0.0926755166|0.0926868944|0.0926548196|0.0926566714
2023-12-29 11:44:00|DOGE|1703850240|0.0926564634|0.0926574206|0.0926266433|0.0926330373
2023-12-29 11:45:00|DOGE|1703850300|0.0926348115|0.0926394592|0.0926044067|0.0926146692
2023-12-29 11:46:00|DOGE|1703850360|0.0926097312|0.0926098884|0.0925650689|0.0925815432
2023-12-29 11:47:00|DOGE|1703850420|0.0925934058|0.0926182566|0.0925904414|0.0925986387
2023-12-29 11:48:00|DOGE|1703850480|0.0925975304|0.0926000149|0.0925425363|0.0925530788
2023-12-29 11:49:00|DOGE|1703850540|0.092552351|0.0925775578|0.0925070429|0.0925775578
2023-12-29 11:50:00|DOGE|1703850600|0.092576251|0.0926024006|0.092575702|0.0926024006
2023-12-29 11:51:00|DOGE|1703850660|0.0926065031|0.0926112602|0.0925813655|0.092599028
2023-12-29 11:52:00|DOGE|1703850720|0.092596774|0.0926202315|0.0925921785|0.0926067407
2023-12-29 11:53:00|DOGE|1703850780|0.0926050425|0.0926234221|0.0926001268|0.0926126127
2023-12-29 11:54:00|DOGE|1703850840|0.092615435|0.0926822394|0.092609643|0.0926505809
2023-12-29 11:55:00|DOGE|1703850900|0.092650103|0.0927157741|0.092650103|0.092713049
2023-12-29 11:56:00|DOGE|1703850960|0.0927197676|0.0927369842|0.0926958186|0.092707401
2023-12-29 11:57:00|DOGE|1703851020|0.0927093916|0.0927218557|0.0927057121|0.0927125866
2023-12-29 11:58:00|DOGE|1703851080|0.0926778191|0.0926778191|0.0925324063|0.0925380272
2023-12-29 11:59:00|DOGE|1703851140|0.0925385178|0.0925385178|0.0925077122|0.0925095717
2023-12-29 12:00:00|DOGE|1703851200|0.0925126629|0.0925126629|0.092487026|0.0925032415
2023-12-29 12:01:00|DOGE|1703851260|0.0925024875|0.0925031541|0.0924798416|0.0924847363
2023-12-29 12:02:00|DOGE|1703851320|0.0924852441|0.0925413394|0.0924801297|0.0925390086
2023-12-29 12:03:00|DOGE|1703851380|0.0925393524|0.0926007193|0.0925357462|0.0925870411
2023-12-29 12:04:00|DOGE|1703851440|0.0925899522|0.0926071402|0.0925845892|0.0925909177
2023-12-29 12:05:00|DOGE|1703851500|0.0925914138|0.0925990381|0.09256629|0.092596863
2023-12-29 12:06:00|DOGE|1703851560|0.0926160168|0.0926492323|0.0926160168|0.092629745
2023-12-29 12:07:00|DOGE|1703851620|0.0926363085|0.0926898121|0.092636046|0.092679639
2023-12-29 12:08:00|DOGE|1703851680|0.0926802766|0.0926802766|0.092640571|0.092640571
2023-12-29 12:09:00|DOGE|1703851740|0.0926404388|0.0926511213|0.0925554407|0.0925554407
2023-12-29 12:10:00|DOGE|1703851800|0.0925525469|0.0925525469|0.0925116888|0.0925361102
2023-12-29 12:11:00|DOGE|1703851860|0.0925361022|0.092603011|0.092534045|0.0926022589
2023-12-29 12:12:00|DOGE|1703851920|0.0926001963|0.0926037889|0.0925543754|0.0925587289
2023-12-29 12:13:00|DOGE|1703851980|0.092555257|0.0926041792|0.092555257|0.0925765177
2023-12-29 12:14:00|DOGE|1703852040|0.0925735605|0.0925756331|0.0925230256|0.0925722846
2023-12-29 12:15:00|DOGE|1703852100|0.0925600518|0.0925607521|0.0924837491|0.0924837491
2023-12-29 12:16:00|DOGE|1703852160|0.092483648|0.0925435632|0.0924766306|0.0925435632
2023-12-29 12:17:00|DOGE|1703852220|0.0925440266|0.0925675214|0.0925285541|0.0925385528
2023-12-29 12:18:00|DOGE|1703852280|0.092534272|0.0925347101|0.0925171152|0.0925283968
2023-12-29 12:19:00|DOGE|1703852340|0.092525873|0.092525873|0.0924635376|0.0924669811
2023-12-29 12:20:00|DOGE|1703852400|0.0924688166|0.0925452213|0.0924686584|0.0925438216
2023-12-29 12:21:00|DOGE|1703852460|0.0925623048|0.0926067083|0.0925623048|0.0926015323
2023-12-29 12:22:00|DOGE|1703852520|0.0926008661|0.0926011155|0.0925113077|0.0925222994
2023-12-29 12:23:00|DOGE|1703852580|0.0925212761|0.0925212761|0.0924721493|0.0924736162
2023-12-29 12:24:00|DOGE|1703852640|0.0924725831|0.0924737502|0.0924453112|0.0924453112
2023-12-29 12:25:00|DOGE|1703852700|0.0924452841|0.0925107754|0.0924452841|0.0925003066
2023-12-29 12:26:00|DOGE|1703852760|0.0925006372|0.0925483888|0.0924955059|0.0925184041
2023-12-29 12:27:00|DOGE|1703852820|0.0925136706|0.0925154461|0.0924747631|0.0924804741
2023-12-29 12:28:00|DOGE|1703852880|0.0924670074|0.0924755972|0.0924313209|0.0924447226
2023-12-29 12:29:00|DOGE|1703852940|0.0924368041|0.0924549529|0.0924206831|0.0924474122
2023-12-29 12:30:00|DOGE|1703853000|0.092443667|0.0924999203|0.0924301385|0.0924901794
2023-12-29 12:31:00|DOGE|1703853060|0.0924861184|0.0924861184|0.0924324462|0.0924426294
2023-12-29 12:32:00|DOGE|1703853120|0.092441673|0.0924459939|0.0924017635|0.0924049369
2023-12-29 12:33:00|DOGE|1703853180|0.092378647|0.092378647|0.0923135796|0.0923424239
2023-12-29 12:34:00|DOGE|1703853240|0.0923813265|0.0924000342|0.0923425752|0.0923459566
2023-12-29 12:35:00|DOGE|1703853300|0.092346758|0.092369635|0.0923456303|0.0923456303
2023-12-29 12:36:00|DOGE|1703853360|0.0923361017|0.0923388224|0.0922933423|0.0923258389
2023-12-29 12:37:00|DOGE|1703853420|0.092380673|0.092380673|0.0923206426|0.0923436003
2023-12-29 12:38:00|DOGE|1703853480|0.0923450931|0.0923979075|0.0923301032|0.0923799415
2023-12-29 12:39:00|DOGE|1703853540|0.092365715|0.09238308|0.0923429619|0.0923429619
2023-12-29 12:40:00|DOGE|1703853600|0.0923337014|0.092417186|0.0923269802|0.0924157988
2023-12-29 12:41:00|DOGE|1703853660|0.0924044739|0.092412835|0.0923949938|0.0923976354
2023-12-29 12:42:00|DOGE|1703853720|0.0923945123|0.0923945123|0.0923474369|0.0923673147
2023-12-29 12:43:00|DOGE|1703853780|0.0923649992|0.0923822398|0.0923571394|0.0923622068
2023-12-29 12:44:00|DOGE|1703853840|0.0923608084|0.0923881712|0.0923541455|0.0923586806
2023-12-29 12:45:00|DOGE|1703853900|0.0923651055|0.09243445|0.0923651055|0.0923979731
2023-12-29 12:46:00|DOGE|1703853960|0.0923879558|0.0923879558|0.0923329243|0.0923376557
2023-12-29 12:47:00|DOGE|1703854020|0.0923318539|0.0923647344|0.0923108872|0.0923108872
2023-12-29 12:48:00|DOGE|1703854080|0.0923151759|0.092323869|0.0922835303|0.092307126
2023-12-29 12:49:00|DOGE|1703854140|0.0923051587|0.0923484199|0.0922612244|0.0922655601
2023-12-29 12:50:00|DOGE|1703854200|0.0922754539|0.092337015|0.0922754539|0.0923304376
2023-12-29 12:51:00|DOGE|1703854260|0.0923236119|0.0923236119|0.0922242667|0.0922262712
2023-12-29 12:52:00|DOGE|1703854320|0.0922303733|0.0922980566|0.0922254313|0.0922896935
2023-12-29 12:53:00|DOGE|1703854380|0.0922741947|0.0923080382|0.0922741947|0.0923080382
2023-12-29 12:54:00|DOGE|1703854440|0.092321562|0.092326456|0.0922750719|0.0922770736
2023-12-29 12:55:00|DOGE|1703854500|0.0922822505|0.0923015969|0.0922690772|0.0923010096
2023-12-29 12:56:00|DOGE|1703854560|0.0923136364|0.0923136364|0.0922643438|0.0922741213
2023-12-29 12:57:00|DOGE|1703854620|0.092285572|0.0923323781|0.0922853262|0.0923286477
2023-12-29 12:58:00|DOGE|1703854680|0.0923194676|0.0923226815|0.0922972808|0.0923080586
2023-12-29 12:59:00|DOGE|1703854740|0.0923086357|0.0923399474|0.0922805319|0.0923399474
2023-12-29 13:00:00|DOGE|1703854800|0.092341303|0.0923895365|0.0923334576|0.0923870109
2023-12-29 13:01:00|DOGE|1703854860|0.0923919388|0.092494908|0.0923919388|0.0924858835
2023-12-29 13:02:00|DOGE|1703854920|0.0924845981|0.0925094425|0.0924571861|0.0925038706
2023-12-29 13:03:00|DOGE|1703854980|0.092498392|0.0925249581|0.092498392|0.0925157905
2023-12-29 13:04:00|DOGE|1703855040|0.0925172661|0.0925324591|0.092463572|0.0924767736
2023-12-29 13:05:00|DOGE|1703855100|0.0924816561|0.0925212738|0.0924771875|0.0924773684
2023-12-29 13:06:00|DOGE|1703855160|0.0924751209|0.0924790771|0.092452054|0.0924523095
2023-12-29 13:07:00|DOGE|1703855220|0.0924502793|0.0924932337|0.0924395108|0.0924684988
2023-12-29 13:08:00|DOGE|1703855280|0.0924693385|0.0924693385|0.0923823516|0.0923878471
2023-12-29 13:09:00|DOGE|1703855340|0.0923868998|0.0923879363|0.0923699125|0.0923744059
2023-12-29 13:10:00|DOGE|1703855400|0.0923756362|0.0923756362|0.0923258076|0.0923316755
2023-12-29 13:11:00|DOGE|1703855460|0.0923296983|0.0923296983|0.0922931368|0.0922985306
2023-12-29 13:12:00|DOGE|1703855520|0.0922977354|0.0923175589|0.0922977354|0.0923147996
2023-12-29 13:13:00|DOGE|1703855580|0.0923108818|0.0923108818|0.0922779104|0.0922854421
2023-12-29 13:14:00|DOGE|1703855640|0.0922883684|0.0922883684|0.0922381195|0.0922677398
2023-12-29 13:15:00|DOGE|1703855700|0.0922870411|0.0923573926|0.0922870411|0.0923400355
2023-12-29 13:16:00|DOGE|1703855760|0.0923396168|0.0923807343|0.0923053608|0.0923055579
2023-12-29 13:17:00|DOGE|1703855820|0.0923048167|0.0923523691|0.0923048167|0.092342333
2023-12-29 13:18:00|DOGE|1703855880|0.0923459936|0.0923698889|0.0923314404|0.0923367814
2023-12-29 13:19:00|DOGE|1703855940|0.0923381837|0.0923383092|0.0922608011|0.0922651453
2023-12-29 13:20:00|DOGE|1703856000|0.0922642245|0.0922673849|0.0921952179|0.0922041741
2023-12-29 13:21:00|DOGE|1703856060|0.092205303|0.0922543988|0.092205303|0.092248883
2023-12-29 13:22:00|DOGE|1703856120|0.0922500231|0.0923216403|0.0922500231|0.0923216403
2023-12-29 13:23:00|DOGE|1703856180|0.0923154519|0.0923154519|0.0922305335|0.0922668154
2023-12-29 13:24:00|DOGE|1703856240|0.0922810933|0.092328713|0.0922736054|0.0923256376
2023-12-29 13:25:00|DOGE|1703856300|0.0923287171|0.0923337448|0.0923023413|0.0923023413
2023-12-29 13:26:00|DOGE|1703856360|0.0923048378|0.0923115944|0.0922858673|0.0922967398
2023-12-29 13:27:00|DOGE|1703856420|0.0922990111|0.0923277887|0.0922990111|0.0922999948
2023-12-29 13:28:00|DOGE|1703856480|0.0922679467|0.0922679467|0.0922009195|0.0922204184
2023-12-29 13:29:00|DOGE|1703856540|0.0922189766|0.0922620806|0.0921987234|0.0922484063
2023-12-29 13:30:00|DOGE|1703856600|0.0922466367|0.0922804843|0.0922435911|0.0922700109
2023-12-29 13:31:00|DOGE|1703856660|0.0922696862|0.0922922857|0.0922476749|0.0922792845
2023-12-29 13:32:00|DOGE|1703856720|0.0922815336|0.0923323576|0.0922763368|0.0922923115
2023-12-29 13:33:00|DOGE|1703856780|0.0922818216|0.092295425|0.0922611665|0.0922611665
2023-12-29 13:34:00|DOGE|1703856840|0.0922611322|0.0923522673|0.0922452655|0.0923456622
2023-12-29 13:35:00|DOGE|1703856900|0.092345954|0.092399097|0.0923449975|0.09239283
2023-12-29 13:36:00|DOGE|1703856960|0.0923958363|0.092459738|0.0923958363|0.0924482551
2023-12-29 13:37:00|DOGE|1703857020|0.0924475405|0.092472694|0.0924338641|0.0924657251
2023-12-29 13:38:00|DOGE|1703857080|0.0924661995|0.0924674421|0.0922870534|0.0923061399
2023-12-29 13:39:00|DOGE|1703857140|0.0923110169|0.0923433712|0.0923083191|0.0923259199
2023-12-29 13:40:00|DOGE|1703857200|0.0923215746|0.0923770746|0.0923194555|0.0923763112
2023-12-29 13:41:00|DOGE|1703857260|0.092381598|0.0924387744|0.0923809645|0.0924071743
2023-12-29 13:42:00|DOGE|1703857320|0.0924038396|0.0924343198|0.0923986319|0.0924343198
2023-12-29 13:43:00|DOGE|1703857380|0.0924338262|0.0924993242|0.0924338262|0.0924488751
2023-12-29 13:44:00|DOGE|1703857440|0.0924490407|0.0925060972|0.0924441583|0.0924877401
2023-12-29 13:45:00|DOGE|1703857500|0.0924872148|0.0925059936|0.0924817554|0.0924927954
2023-12-29 13:46:00|DOGE|1703857560|0.0924906206|0.0925439945|0.0924906206|0.0925291911
2023-12-29 13:47:00|DOGE|1703857620|0.0925299295|0.0925500094|0.0924819976|0.0924819976
2023-12-29 13:48:00|DOGE|1703857680|0.0924817589|0.0924829528|0.0924214051|0.0924238513
2023-12-29 13:49:00|DOGE|1703857740|0.0924221433|0.0924729185|0.0924189092|0.0924729185
2023-12-29 13:50:00|DOGE|1703857800|0.0924733435|0.092485792|0.0924457935|0.0924485126
2023-12-29 13:51:00|DOGE|1703857860|0.0924452604|0.0924506384|0.0924159017|0.092416717
2023-12-29 13:52:00|DOGE|1703857920|0.0924207175|0.0924488255|0.092416445|0.0924297552
2023-12-29 13:53:00|DOGE|1703857980|0.0924301092|0.0924525755|0.0924301092|0.0924350082
2023-12-29 13:54:00|DOGE|1703858040|0.0924346049|0.0924402194|0.0924280595|0.0924309799
2023-12-29 13:55:00|DOGE|1703858100|0.0924342434|0.0924362224|0.0924219968|0.0924283009
2023-12-29 13:56:00|DOGE|1703858160|0.0924282996|0.0924595525|0.0924271016|0.0924495664
2023-12-29 13:57:00|DOGE|1703858220|0.092447214|0.0925492398|0.092447214|0.0924627137
2023-12-29 13:58:00|DOGE|1703858280|0.0924649233|0.092474319|0.0924138244|0.092420647
2023-12-29 13:59:00|DOGE|1703858340|0.0924176193|0.0924176193|0.0923969031|0.0924122208
2023-12-29 14:00:00|DOGE|1703858400|0.0924171651|0.0924544434|0.0924171651|0.0924544434
2023-12-29 14:01:00|DOGE|1703858460|0.0924522751|0.092478266|0.0924522751|0.092458044
2023-12-29 14:02:00|DOGE|1703858520|0.0924564105|0.0925384443|0.0924516906|0.0925384443
2023-12-29 14:03:00|DOGE|1703858580|0.0925363659|0.092558607|0.0925321828|0.0925399447
2023-12-29 14:04:00|DOGE|1703858640|0.0925393033|0.0925393033|0.0924782014|0.092483197
2023-12-29 14:05:00|DOGE|1703858700|0.0924801578|0.0925189318|0.0924790886|0.0924883596
2023-12-29 14:06:00|DOGE|1703858760|0.0924964153|0.0925322614|0.0924858666|0.092488426
2023-12-29 14:07:00|DOGE|1703858820|0.0924849398|0.0925225597|0.0924801162|0.0925220187
2023-12-29 14:08:00|DOGE|1703858880|0.0925254046|0.0926313988|0.0925254046|0.092621451
2023-12-29 14:09:00|DOGE|1703858940|0.0926059164|0.0926072131|0.0925242609|0.0925242609
2023-12-29 14:10:00|DOGE|1703859000|0.0925161171|0.0925362287|0.0925086181|0.0925360776
2023-12-29 14:11:00|DOGE|1703859060|0.0925340686|0.0926017138|0.0925340686|0.0925910746
2023-12-29 14:12:00|DOGE|1703859120|0.0925922404|0.0926174157|0.0925790681|0.0926173694
2023-12-29 14:13:00|DOGE|1703859180|0.0926150204|0.0926150204|0.0925536837|0.0925675228
2023-12-29 14:14:00|DOGE|1703859240|0.0925808516|0.0926089061|0.0925521868|0.0926060187
2023-12-29 14:15:00|DOGE|1703859300|0.0926062944|0.0926062944|0.0925470909|0.0925558464
2023-12-29 14:16:00|DOGE|1703859360|0.0925608218|0.0925715718|0.0925448851|0.0925607121
2023-12-29 14:17:00|DOGE|1703859420|0.0925626473|0.0926077296|0.0925626473|0.0925853871
2023-12-29 14:18:00|DOGE|1703859480|0.092577743|0.0925939878|0.0925550789|0.0925939878
2023-12-29 14:19:00|DOGE|1703859540|0.0926033077|0.0926033077|0.0925798187|0.0925865235
2023-12-29 14:20:00|DOGE|1703859600|0.0925853342|0.0925958509|0.0925695625|0.0925905748
2023-12-29 14:21:00|DOGE|1703859660|0.0925915082|0.0925915082|0.0925507319|0.0925507319
2023-12-29 14:22:00|DOGE|1703859720|0.0925450841|0.0925782297|0.0925450841|0.0925492437
2023-12-29 14:23:00|DOGE|1703859780|0.0925450801|0.0925489334|0.0924951635|0.0925200433
2023-12-29 14:24:00|DOGE|1703859840|0.0925328787|0.0925328787|0.0924799324|0.0924807326
2023-12-29 14:25:00|DOGE|1703859900|0.0924794611|0.0925017612|0.0924794611|0.0924970712
2023-12-29 14:26:00|DOGE|1703859960|0.0924966585|0.0925187425|0.0924368051|0.0924432301
2023-12-29 14:27:00|DOGE|1703860020|0.0924455121|0.0924455121|0.0923015397|0.0923015397
2023-12-29 14:28:00|DOGE|1703860080|0.0923032069|0.0923076768|0.0922257622|0.0922949643
2023-12-29 14:29:00|DOGE|1703860140|0.0922884744|0.0923481564|0.0922658419|0.0923440258
2023-12-29 14:30:00|DOGE|1703860200|0.0923409893|0.0924188109|0.0923409893|0.0924095308
2023-12-29 14:31:00|DOGE|1703860260|0.0924103487|0.0925543974|0.0924103487|0.0925093034
2023-12-29 14:32:00|DOGE|1703860320|0.0925016298|0.0925476475|0.0923859016|0.0923942107
2023-12-29 14:33:00|DOGE|1703860380|0.0923910901|0.0923910901|0.0923442899|0.0923689014
2023-12-29 14:34:00|DOGE|1703860440|0.0923716253|0.0924729549|0.0923716253|0.0924307383
2023-12-29 14:35:00|DOGE|1703860500|0.0924390661|0.092553601|0.0924390661|0.0925477127
2023-12-29 14:36:00|DOGE|1703860560|0.0925480483|0.0926014463|0.0925391922|0.0926014463
2023-12-29 14:37:00|DOGE|1703860620|0.0926168316|0.0926248516|0.0925595948|0.0925695471
2023-12-29 14:38:00|DOGE|1703860680|0.0925647788|0.0925833181|0.0925312103|0.0925312103
2023-12-29 14:39:00|DOGE|1703860740|0.0925190954|0.0925987239|0.0925089268|0.0925903147
2023-12-29 14:40:00|DOGE|1703860800|0.0925900285|0.0925928134|0.0925644835|0.0925680072
2023-12-29 14:41:00|DOGE|1703860860|0.0925728724|0.0925825411|0.0925489814|0.0925825411
2023-12-29 14:42:00|DOGE|1703860920|0.0925798318|0.0926421596|0.0925769945|0.0926384284
2023-12-29 14:43:00|DOGE|1703860980|0.0926427577|0.0927096177|0.0926301501|0.0926643287
2023-12-29 14:44:00|DOGE|1703861040|0.0926673137|0.0927172172|0.0926508188|0.0926512227
2023-12-29 14:45:00|DOGE|1703861100|0.0926640367|0.0926640367|0.0925912901|0.0926263182
2023-12-29 14:46:00|DOGE|1703861160|0.092617518|0.0926257251|0.0924837578|0.0924837578
2023-12-29 14:47:00|DOGE|1703861220|0.0924664314|0.0925632944|0.0924591743|0.0925617784
2023-12-29 14:48:00|DOGE|1703861280|0.0925616241|0.0925734013|0.0925173369|0.0925618724
2023-12-29 14:49:00|DOGE|1703861340|0.0925550482|0.0925589441|0.0925342836|0.0925477696
2023-12-29 14:50:00|DOGE|1703861400|0.0925507595|0.0926079064|0.0925370626|0.0925370626
2023-12-29 14:51:00|DOGE|1703861460|0.0925389105|0.0925389105|0.0924725734|0.0925236325
2023-12-29 14:52:00|DOGE|1703861520|0.0925328081|0.0925504639|0.0925214973|0.0925341594
2023-12-29 14:53:00|DOGE|1703861580|0.0925297097|0.0925417705|0.0924822563|0.0924822563
2023-12-29 14:54:00|DOGE|1703861640|0.0924809818|0.0925033024|0.0924796142|0.0924972938
2023-12-29 14:55:00|DOGE|1703861700|0.092494227|0.0925923846|0.092494227|0.092552225
2023-12-29 14:56:00|DOGE|1703861760|0.0925501594|0.0925895823|0.0925415935|0.0925895823
2023-12-29 14:57:00|DOGE|1703861820|0.0925896442|0.0926319333|0.0925896442|0.0926231282
2023-12-29 14:58:00|DOGE|1703861880|0.0926572714|0.0927285019|0.0926572714|0.0926942517
2023-12-29 14:59:00|DOGE|1703861940|0.0926864569|0.0926993851|0.0926391134|0.0926756512
2023-12-29 15:00:00|DOGE|1703862000|0.0926785375|0.0927180892|0.0926750276|0.0927066735
2023-12-29 15:01:00|DOGE|1703862060|0.092706672|0.0927100889|0.0926713434|0.0926741832
2023-12-29 15:02:00|DOGE|1703862120|0.0926838824|0.0927163693|0.0926838824|0.0926930782
2023-12-29 15:03:00|DOGE|1703862180|0.0926934374|0.0926990365|0.0926749419|0.0926749419
2023-12-29 15:04:00|DOGE|1703862240|0.0926692229|0.0926692229|0.0926247932|0.0926332741
2023-12-29 15:05:00|DOGE|1703862300|0.0926304726|0.0926346227|0.0925732079|0.0925859759
2023-12-29 15:06:00|DOGE|1703862360|0.0925926252|0.0925963765|0.09255882|0.0925669802
2023-12-29 15:07:00|DOGE|1703862420|0.0925638771|0.092591991|0.0925436167|0.0925436167
2023-12-29 15:08:00|DOGE|1703862480|0.0925381071|0.0925857775|0.0925148005|0.0925148005
2023-12-29 15:09:00|DOGE|1703862540|0.0925114787|0.0925114787|0.0924667329|0.0924797895
2023-12-29 15:10:00|DOGE|1703862600|0.0924784099|0.0924784099|0.092369074|0.0923844445
2023-12-29 15:11:00|DOGE|1703862660|0.0923827012|0.0924680047|0.0923773931|0.0923993733
2023-12-29 15:12:00|DOGE|1703862720|0.0923993241|0.0924176987|0.0923804328|0.0923823287
2023-12-29 15:13:00|DOGE|1703862780|0.0923772218|0.0923819002|0.0923306923|0.092368389
2023-12-29 15:14:00|DOGE|1703862840|0.0923766661|0.0924264408|0.0923662171|0.0923679175
2023-12-29 15:15:00|DOGE|1703862900|0.0923548766|0.0923555758|0.092252445|0.0922909974
2023-12-29 15:16:00|DOGE|1703862960|0.0922910044|0.0922910044|0.0921011404|0.0921907992
2023-12-29 15:17:00|DOGE|1703863020|0.0921905025|0.092190745|0.0921440219|0.0921571527
2023-12-29 15:18:00|DOGE|1703863080|0.0921504634|0.0921597064|0.0919450773|0.0920938204
2023-12-29 15:19:00|DOGE|1703863140|0.0920642251|0.0920927049|0.0920056317|0.0920451206
2023-12-29 15:20:00|DOGE|1703863200|0.0920486165|0.0920887577|0.092015215|0.0920857764
2023-12-29 15:21:00|DOGE|1703863260|0.0920902157|0.0920902157|0.0919936263|0.0920170415
2023-12-29 15:22:00|DOGE|1703863320|0.0920307636|0.0921703784|0.0920304201|0.0921703784
2023-12-29 15:23:00|DOGE|1703863380|0.0921744739|0.0922159504|0.0921687186|0.0921853916
2023-12-29 15:24:00|DOGE|1703863440|0.0921754834|0.0921760004|0.0920444841|0.0921143141
2023-12-29 15:25:00|DOGE|1703863500|0.0921051801|0.0921383222|0.0920715217|0.0921284576
2023-12-29 15:26:00|DOGE|1703863560|0.0921241843|0.0921438806|0.0920619157|0.0921185284
2023-12-29 15:27:00|DOGE|1703863620|0.0921155605|0.0922165318|0.0921155605|0.0922151741
2023-12-29 15:28:00|DOGE|1703863680|0.0922187516|0.092226344|0.0920874823|0.0920913024
2023-12-29 15:29:00|DOGE|1703863740|0.0920995537|0.0921693581|0.0920917937|0.0921562985
2023-12-29 15:30:00|DOGE|1703863800|0.0921559314|0.0921966781|0.0921386248|0.092175201
2023-12-29 15:31:00|DOGE|1703863860|0.0921770235|0.0922089636|0.0921468748|0.0922089636
2023-12-29 15:32:00|DOGE|1703863920|0.0922159642|0.0922378262|0.0922133109|0.0922209361
2023-12-29 15:33:00|DOGE|1703863980|0.0922207767|0.0922439672|0.0922178568|0.0922417268
2023-12-29 15:34:00|DOGE|1703864040|0.0922469374|0.0922524282|0.0921923038|0.0922100796
2023-12-29 15:35:00|DOGE|1703864100|0.0922134341|0.0922161908|0.0920846408|0.0920904833
2023-12-29 15:36:00|DOGE|1703864160|0.0920879708|0.0921238195|0.0919981014|0.0921185495
2023-12-29 15:37:00|DOGE|1703864220|0.0921193643|0.0922024962|0.0921106796|0.0921799543
2023-12-29 15:38:00|DOGE|1703864280|0.0921790358|0.0923246545|0.0921333556|0.0923246545
2023-12-29 15:39:00|DOGE|1703864340|0.092324255|0.0923297639|0.0922739755|0.0923159861
2023-12-29 15:40:00|DOGE|1703864400|0.0923211121|0.0923459913|0.0922959872|0.0922959872
2023-12-29 15:41:00|DOGE|1703864460|0.0922921286|0.0922926398|0.0921724182|0.0922193467
2023-12-29 15:42:00|DOGE|1703864520|0.0922009947|0.0922009947|0.0919558591|0.091995267
2023-12-29 15:43:00|DOGE|1703864580|0.0920010244|0.0920236318|0.0918734548|0.0918902395
2023-12-29 15:44:00|DOGE|1703864640|0.0918769528|0.0919224626|0.0917323997|0.0918402455
2023-12-29 15:45:00|DOGE|1703864700|0.091829325|0.0919352209|0.0918154147|0.0918979804
2023-12-29 15:46:00|DOGE|1703864760|0.0919072194|0.0919072194|0.0917555852|0.0918644215
2023-12-29 15:47:00|DOGE|1703864820|0.0918665755|0.0918665755|0.091676139|0.0916968254
2023-12-29 15:48:00|DOGE|1703864880|0.0917018109|0.0917028727|0.0915439916|0.0915439916
2023-12-29 15:49:00|DOGE|1703864940|0.0915327645|0.0915400708|0.0912992626|0.0913629792
2023-12-29 15:50:00|DOGE|1703865000|0.0913474903|0.0915672317|0.0913474903|0.0915672317
2023-12-29 15:51:00|DOGE|1703865060|0.0915763235|0.0915976606|0.091400031|0.091400031
2023-12-29 15:52:00|DOGE|1703865120|0.091359118|0.0913644741|0.0911615597|0.0911722084
2023-12-29 15:53:00|DOGE|1703865180|0.0911555881|0.0911589251|0.0908429907|0.0908429907
2023-12-29 15:54:00|DOGE|1703865240|0.0908202385|0.0912276113|0.0907993958|0.0911591139
2023-12-29 15:55:00|DOGE|1703865300|0.0911762359|0.0912803737|0.0911762359|0.0912015927
2023-12-29 15:56:00|DOGE|1703865360|0.0912028229|0.0913191708|0.0911124288|0.0913089821
2023-12-29 15:57:00|DOGE|1703865420|0.0913197917|0.0913320765|0.0912539305|0.0913320765
2023-12-29 15:58:00|DOGE|1703865480|0.0913446601|0.0914652165|0.0913446601|0.0914498084
2023-12-29 15:59:00|DOGE|1703865540|0.0914636347|0.0916525639|0.0914636347|0.0916514347
2023-12-29 16:00:00|DOGE|1703865600|0.0916543513|0.0916615313|0.0915697718|0.091645873
2023-12-29 16:01:00|DOGE|1703865660|0.0916428687|0.0916770945|0.091545354|0.0916770945
2023-12-29 16:02:00|DOGE|1703865720|0.0916848856|0.0916884583|0.0914681155|0.0914702469
2023-12-29 16:03:00|DOGE|1703865780|0.0914575845|0.0914575845|0.0911545495|0.0911643023
2023-12-29 16:04:00|DOGE|1703865840|0.0911813419|0.0912708947|0.0911634554|0.0912708947
2023-12-29 16:05:00|DOGE|1703865900|0.0913035415|0.0915530565|0.0913035415|0.0915530565
2023-12-29 16:06:00|DOGE|1703865960|0.0915384629|0.0916641812|0.0915328581|0.0916589586
2023-12-29 16:07:00|DOGE|1703866020|0.0916662774|0.0916998313|0.0916255977|0.0916255977
2023-12-29 16:08:00|DOGE|1703866080|0.0916255485|0.0916347832|0.0914284227|0.0914440723
2023-12-29 16:09:00|DOGE|1703866140|0.0914135721|0.0914436162|0.0913330131|0.0913330131
2023-12-29 16:10:00|DOGE|1703866200|0.0913248755|0.0915077305|0.0912999214|0.0914865542
2023-12-29 16:11:00|DOGE|1703866260|0.0914810476|0.0915195183|0.0913877075|0.0914272648
2023-12-29 16:12:00|DOGE|1703866320|0.0914642991|0.0914999476|0.0914128741|0.0914335454
2023-12-29 16:13:00|DOGE|1703866380|0.0914448602|0.09151291|0.091437644|0.091437644
2023-12-29 16:14:00|DOGE|1703866440|0.0914347498|0.0914347498|0.0912682726|0.0912765459
2023-12-29 16:15:00|DOGE|1703866500|0.0912675593|0.0913015101|0.091150096|0.091150096
2023-12-29 16:16:00|DOGE|1703866560|0.0911482112|0.0912694696|0.0910468467|0.0912560528
2023-12-29 16:17:00|DOGE|1703866620|0.0912492477|0.0913363595|0.0911000757|0.0911973096
2023-12-29 16:18:00|DOGE|1703866680|0.0911905356|0.0912494957|0.0911118289|0.0911796288
2023-12-29 16:19:00|DOGE|1703866740|0.0911827555|0.0913249966|0.0911827555|0.0912641412
2023-12-29 16:20:00|DOGE|1703866800|0.0912562357|0.0913543168|0.0912550654|0.0913463221
2023-12-29 16:21:00|DOGE|1703866860|0.0913399636|0.0913399636|0.0911793552|0.0911793552
2023-12-29 16:22:00|DOGE|1703866920|0.0912077976|0.0912361159|0.0910717185|0.0910717185
2023-12-29 16:23:00|DOGE|1703866980|0.0910862078|0.0910862078|0.0907796449|0.090951589
2023-12-29 16:24:00|DOGE|1703867040|0.0909672035|0.0911940966|0.0909672035|0.0911905232
2023-12-29 16:25:00|DOGE|1703867100|0.0912147737|0.0912491026|0.0911999818|0.0912228804
2023-12-29 16:26:00|DOGE|1703867160|0.091233344|0.0913667066|0.0911874151|0.0913380786
2023-12-29 16:27:00|DOGE|1703867220|0.0913517014|0.0913709299|0.0912871508|0.0913091059
2023-12-29 16:28:00|DOGE|1703867280|0.0913195306|0.0913595663|0.0913099863|0.0913434448
2023-12-29 16:29:00|DOGE|1703867340|0.091343361|0.0913951198|0.0913222936|0.091353038
2023-12-29 16:30:00|DOGE|1703867400|0.0913450497|0.0913792798|0.0913428584|0.0913589717
2023-12-29 16:31:00|DOGE|1703867460|0.0913584888|0.0914027954|0.0913163038|0.0913881835
2023-12-29 16:32:00|DOGE|1703867520|0.0913955493|0.0914580481|0.0913955493|0.0914472697
2023-12-29 16:33:00|DOGE|1703867580|0.0914499617|0.0914559428|0.0913833487|0.0913833487
2023-12-29 16:34:00|DOGE|1703867640|0.0913785864|0.0914078927|0.0913279848|0.091393832
2023-12-29 16:35:00|DOGE|1703867700|0.0914057282|0.0914305496|0.0913702316|0.0913960687
2023-12-29 16:36:00|DOGE|1703867760|0.0913913232|0.0914005227|0.091333981|0.091333981
2023-12-29 16:37:00|DOGE|1703867820|0.0913294226|0.0913310563|0.0912726091|0.0912797769
2023-12-29 16:38:00|DOGE|1703867880|0.0912787|0.0912858517|0.0910587893|0.0910626369
2023-12-29 16:39:00|DOGE|1703867940|0.0910606965|0.091130333|0.0910562343|0.091130333
2023-12-29 16:40:00|DOGE|1703868000|0.0911359022|0.0912536309|0.091118338|0.0912395442
2023-12-29 16:41:00|DOGE|1703868060|0.0912419541|0.0912419541|0.0911527951|0.0911791602
2023-12-29 16:42:00|DOGE|1703868120|0.0911803093|0.0912427855|0.0911531689|0.0912382376
2023-12-29 16:43:00|DOGE|1703868180|0.0912419903|0.0912419903|0.0911681592|0.0911785996
2023-12-29 16:44:00|DOGE|1703868240|0.0911832923|0.0911840427|0.0910716808|0.0910716808
2023-12-29 16:45:00|DOGE|1703868300|0.0910890333|0.0911448351|0.0910645059|0.0911347848
2023-12-29 16:46:00|DOGE|1703868360|0.0911836251|0.0911844|0.0911256151|0.0911566084
2023-12-29 16:47:00|DOGE|1703868420|0.0911520885|0.0912009388|0.0911463885|0.0911869042
2023-12-29 16:48:00|DOGE|1703868480|0.0911716361|0.0911821144|0.0911167184|0.0911821144
2023-12-29 16:49:00|DOGE|1703868540|0.0911849219|0.0911877089|0.0910743319|0.091075099
2023-12-29 16:50:00|DOGE|1703868600|0.0910831181|0.0910831181|0.0909254113|0.0909510736
2023-12-29 16:51:00|DOGE|1703868660|0.0909437571|0.0909520423|0.0908944255|0.0909086438
2023-12-29 16:52:00|DOGE|1703868720|0.0909039657|0.0909209639|0.0906440807|0.0906440807
2023-12-29 16:53:00|DOGE|1703868780|0.0906579847|0.0906807577|0.0904826957|0.090524165
2023-12-29 16:54:00|DOGE|1703868840|0.0904885755|0.0905586728|0.0903489138|0.0904683275
2023-12-29 16:55:00|DOGE|1703868900|0.0904511976|0.0904511976|0.0903462983|0.0904059609
2023-12-29 16:56:00|DOGE|1703868960|0.090423556|0.0904237551|0.0903360082|0.0903360082
2023-12-29 16:57:00|DOGE|1703869020|0.0903340336|0.090491934|0.0902659572|0.0904787871
2023-12-29 16:58:00|DOGE|1703869080|0.090509338|0.0905097005|0.0902385221|0.0902385221
2023-12-29 16:59:00|DOGE|1703869140|0.0902517954|0.0903664634|0.0902275898|0.0903259363
2023-12-29 17:00:00|DOGE|1703869200|0.0903184732|0.0903184732|0.0901933911|0.09024696
2023-12-29 17:01:00|DOGE|1703869260|0.0902517857|0.0903861391|0.0902333843|0.0903861391
2023-12-29 17:02:00|DOGE|1703869320|0.0904087529|0.0905276216|0.0903747171|0.0905276216
2023-12-29 17:03:00|DOGE|1703869380|0.0905227071|0.0905227071|0.0903597174|0.090415072
2023-12-29 17:04:00|DOGE|1703869440|0.0904037461|0.0905313768|0.0904037461|0.0904452151
2023-12-29 17:05:00|DOGE|1703869500|0.090443133|0.0905435683|0.090443133|0.0905019701
2023-12-29 17:06:00|DOGE|1703869560|0.0905038601|0.0905280629|0.09025267|0.09025267
2023-12-29 17:07:00|DOGE|1703869620|0.0902521923|0.0902779441|0.0901316452|0.0901602908
2023-12-29 17:08:00|DOGE|1703869680|0.0901723005|0.0902199365|0.090113573|0.0902199365
2023-12-29 17:09:00|DOGE|1703869740|0.0902247311|0.0902711499|0.0901204589|0.0901457986
2023-12-29 17:10:00|DOGE|1703869800|0.0901416349|0.0902585525|0.0901386723|0.0901559817
2023-12-29 17:11:00|DOGE|1703869860|0.0901528208|0.0902557116|0.0900768433|0.0902557116
2023-12-29 17:12:00|DOGE|1703869920|0.0902585005|0.0903802985|0.0902585005|0.0903210225
2023-12-29 17:13:00|DOGE|1703869980|0.0903409092|0.0904559536|0.0903300133|0.0904559536
2023-12-29 17:14:00|DOGE|1703870040|0.0904587245|0.0904587245|0.090406231|0.0904116144
2023-12-29 17:15:00|DOGE|1703870100|0.090406643|0.0904071254|0.090249566|0.0902693265
2023-12-29 17:16:00|DOGE|1703870160|0.0902671756|0.0902953155|0.0901495831|0.0902953155
2023-12-29 17:17:00|DOGE|1703870220|0.0903274402|0.0904130902|0.0903242364|0.0903869812
2023-12-29 17:18:00|DOGE|1703870280|0.0904018579|0.0904720405|0.0904018579|0.0904456441
2023-12-29 17:19:00|DOGE|1703870340|0.0904481811|0.0905051981|0.0904481811|0.0905051981
2023-12-29 17:20:00|DOGE|1703870400|0.0905034325|0.0905883371|0.0905034325|0.0905427104
2023-12-29 17:21:00|DOGE|1703870460|0.0905316249|0.0905953214|0.0905006392|0.0905897484
2023-12-29 17:22:00|DOGE|1703870520|0.0906059054|0.0906217867|0.0905730853|0.090598653
2023-12-29 17:23:00|DOGE|1703870580|0.0906092437|0.0906370186|0.090590242|0.0906111334
2023-12-29 17:24:00|DOGE|1703870640|0.0906112375|0.0906364757|0.0906009879|0.0906093717
2023-12-29 17:25:00|DOGE|1703870700|0.0905986517|0.0906019326|0.0905377865|0.0905542155
2023-12-29 17:26:00|DOGE|1703870760|0.0905450816|0.0905450816|0.090402875|0.0904153606
2023-12-29 17:27:00|DOGE|1703870820|0.0904172656|0.0904372218|0.0903862553|0.0903947498
2023-12-29 17:28:00|DOGE|1703870880|0.0903899987|0.0904492924|0.0903360767|0.0903530357
2023-12-29 17:29:00|DOGE|1703870940|0.0903548599|0.0903682465|0.090324191|0.0903340074
2023-12-29 17:30:00|DOGE|1703871000|0.0903342868|0.0903979331|0.0903144464|0.0903942006
2023-12-29 17:31:00|DOGE|1703871060|0.0904033427|0.0904480392|0.0903461705|0.0904406907
2023-12-29 17:32:00|DOGE|1703871120|0.0904422325|0.0905455885|0.0903800961|0.0903800961
2023-12-29 17:33:00|DOGE|1703871180|0.0903792805|0.0904475527|0.0903629981|0.090434076
2023-12-29 17:34:00|DOGE|1703871240|0.0904228883|0.0905343247|0.0904166491|0.0905328682
2023-12-29 17:35:00|DOGE|1703871300|0.0905292421|0.0905839435|0.0905052591|0.0905672822
2023-12-29 17:36:00|DOGE|1703871360|0.0905566002|0.0905568684|0.0904995698|0.0905396157
2023-12-29 17:37:00|DOGE|1703871420|0.0905378678|0.0905534357|0.0904949685|0.0905152828
2023-12-29 17:38:00|DOGE|1703871480|0.0905068743|0.0905714208|0.0904937297|0.090503209
2023-12-29 17:39:00|DOGE|1703871540|0.0905022203|0.0905383339|0.0904896|0.0905157066
2023-12-29 17:40:00|DOGE|1703871600|0.0905354192|0.0905862145|0.0904834304|0.0904834304
2023-12-29 17:41:00|DOGE|1703871660|0.0904630541|0.0905078205|0.0904001132|0.0904039918
2023-12-29 17:42:00|DOGE|1703871720|0.0904070777|0.0904112132|0.0903756418|0.0903764997
2023-12-29 17:43:00|DOGE|1703871780|0.0903743058|0.0903743058|0.0902839471|0.0902894245
2023-12-29 17:44:00|DOGE|1703871840|0.0902873751|0.0903165679|0.090281235|0.0903165679
2023-12-29 17:45:00|DOGE|1703871900|0.0903306973|0.0903306973|0.0901812747|0.0901812747
2023-12-29 17:46:00|DOGE|1703871960|0.0901792891|0.0901928545|0.0901068418|0.0901068418
2023-12-29 17:47:00|DOGE|1703872020|0.0901189846|0.0902150133|0.0901189846|0.0901936638
2023-12-29 17:48:00|DOGE|1703872080|0.0902149388|0.0904909874|0.0902149388|0.0904412933
2023-12-29 17:49:00|DOGE|1703872140|0.0904508571|0.0905192974|0.0904423015|0.090455535
2023-12-29 17:50:00|DOGE|1703872200|0.0904570189|0.0904570189|0.0903294888|0.0903902225
2023-12-29 17:51:00|DOGE|1703872260|0.0903902093|0.0904391711|0.0903839582|0.0904391711
2023-12-29 17:52:00|DOGE|1703872320|0.0904353595|0.0904353595|0.0903813096|0.0903954951
2023-12-29 17:53:00|DOGE|1703872380|0.0903938406|0.0904903454|0.0903938406|0.0904641389
2023-12-29 17:54:00|DOGE|1703872440|0.0904752966|0.090491745|0.0904290285|0.0904900093
2023-12-29 17:55:00|DOGE|1703872500|0.0904875952|0.0905348242|0.0904858463|0.0905236042
2023-12-29 17:56:00|DOGE|1703872560|0.0905250085|0.0905523166|0.0905133328|0.0905454509
2023-12-29 17:57:00|DOGE|1703872620|0.0905473467|0.0905473467|0.0903803858|0.0903803858
2023-12-29 17:58:00|DOGE|1703872680|0.0903885264|0.0904249051|0.0903799206|0.0904110589
2023-12-29 17:59:00|DOGE|1703872740|0.0904036983|0.0904584163|0.0903926112|0.0904584163
2023-12-29 18:00:00|DOGE|1703872800|0.0904601627|0.0904907863|0.0904596573|0.090485986
2023-12-29 18:01:00|DOGE|1703872860|0.0904869909|0.0905076851|0.0904097792|0.0905076851
2023-12-29 18:02:00|DOGE|1703872920|0.0905143865|0.0905496886|0.0905103454|0.0905222919
2023-12-29 18:03:00|DOGE|1703872980|0.0905227008|0.0905472149|0.0905068497|0.090528715
2023-12-29 18:04:00|DOGE|1703873040|0.0905234138|0.0905717826|0.0905234138|0.0905717826
2023-12-29 18:05:00|DOGE|1703873100|0.0905595647|0.0907188516|0.0905595647|0.0907098657
2023-12-29 18:06:00|DOGE|1703873160|0.090702356|0.0907191982|0.0906861902|0.0907191982
2023-12-29 18:07:00|DOGE|1703873220|0.09072527|0.0907353042|0.0906749806|0.090711303
2023-12-29 18:08:00|DOGE|1703873280|0.0907101705|0.0907101705|0.0906286464|0.0906488863
2023-12-29 18:09:00|DOGE|1703873340|0.0906481024|0.0907527923|0.0906395129|0.0907527923
2023-12-29 18:10:00|DOGE|1703873400|0.0907483851|0.0907842575|0.0907483851|0.0907842575
2023-12-29 18:11:00|DOGE|1703873460|0.0907868666|0.0907868666|0.09075189|0.0907665694
2023-12-29 18:12:00|DOGE|1703873520|0.0907572875|0.090795997|0.0907445991|0.0907884965
2023-12-29 18:13:00|DOGE|1703873580|0.0907921894|0.0908427082|0.0907868069|0.0908329375
2023-12-29 18:14:00|DOGE|1703873640|0.0908335407|0.090862276|0.0908110478|0.090862276
2023-12-29 18:15:00|DOGE|1703873700|0.0908580906|0.0908869299|0.0908454033|0.090847606
2023-12-29 18:16:00|DOGE|1703873760|0.0908464594|0.0908563204|0.0907894439|0.090841638
2023-12-29 18:17:00|DOGE|1703873820|0.090841539|0.0908699494|0.0908328399|0.0908636896
2023-12-29 18:18:00|DOGE|1703873880|0.0908697122|0.0910494154|0.0908697122|0.0910371195
2023-12-29 18:19:00|DOGE|1703873940|0.0910375543|0.0910727483|0.0910334546|0.0910596762
2023-12-29 18:20:00|DOGE|1703874000|0.0910568673|0.0910623479|0.0910358924|0.0910530053
2023-12-29 18:21:00|DOGE|1703874060|0.0910528436|0.09109597|0.0910512455|0.09109597
2023-12-29 18:22:00|DOGE|1703874120|0.0910959235|0.0910964484|0.0910603458|0.0910747121
2023-12-29 18:23:00|DOGE|1703874180|0.0910719203|0.0910759508|0.0910131809|0.0910228025
2023-12-29 18:24:00|DOGE|1703874240|0.0910319133|0.0910448532|0.0910021376|0.0910037361
2023-12-29 18:25:00|DOGE|1703874300|0.0909898322|0.0910302624|0.0909862916|0.091023308
2023-12-29 18:26:00|DOGE|1703874360|0.0910204351|0.0910206988|0.0907283816|0.0909511614
2023-12-29 18:27:00|DOGE|1703874420|0.0909566398|0.0909948383|0.0909566398|0.0909574619
2023-12-29 18:28:00|DOGE|1703874480|0.0909556565|0.091018873|0.0909528258|0.0909875643
2023-12-29 18:29:00|DOGE|1703874540|0.0909819558|0.0910539925|0.0909819558|0.0910515909
2023-12-29 18:30:00|DOGE|1703874600|0.091037486|0.091037486|0.0910149897|0.091027118
2023-12-29 18:31:00|DOGE|1703874660|0.0910355644|0.0911184291|0.09102386|0.0911180498
2023-12-29 18:32:00|DOGE|1703874720|0.0911258993|0.0911848135|0.0911258993|0.0911738975
2023-12-29 18:33:00|DOGE|1703874780|0.0911731578|0.0912402411|0.0911731578|0.0912261307
2023-12-29 18:34:00|DOGE|1703874840|0.0912311852|0.0912360873|0.0911850643|0.0912197177
2023-12-29 18:35:00|DOGE|1703874900|0.0912281783|0.0912281783|0.0911957368|0.0912249099
2023-12-29 18:36:00|DOGE|1703874960|0.0912246036|0.0912246036|0.0911259045|0.0911580163
2023-12-29 18:37:00|DOGE|1703875020|0.0911584204|0.0911626442|0.0911007097|0.0911007097
2023-12-29 18:38:00|DOGE|1703875080|0.0910990663|0.0911737581|0.0910892351|0.0911531632
2023-12-29 18:39:00|DOGE|1703875140|0.0911549534|0.0911738385|0.0911443786|0.0911582165
2023-12-29 18:40:00|DOGE|1703875200|0.0911616122|0.0911828179|0.0911474577|0.0911727301
2023-12-29 18:41:00|DOGE|1703875260|0.0911763286|0.0911907045|0.0911640387|0.0911773671
2023-12-29 18:42:00|DOGE|1703875320|0.0911791724|0.0912057753|0.091152465|0.0911938961
2023-12-29 18:43:00|DOGE|1703875380|0.0911932546|0.0912910872|0.0911832695|0.0912906349
2023-12-29 18:44:00|DOGE|1703875440|0.0912887435|0.0913575458|0.0912887435|0.0913404624
2023-12-29 18:45:00|DOGE|1703875500|0.0913427502|0.0913765676|0.0913268918|0.0913704594
2023-12-29 18:46:00|DOGE|1703875560|0.0913697026|0.0913697026|0.0913111552|0.0913111595
2023-12-29 18:47:00|DOGE|1703875620|0.091310519|0.0913329387|0.0912314881|0.0912328111
2023-12-29 18:48:00|DOGE|1703875680|0.091227899|0.0913033817|0.091227899|0.0912984297
2023-12-29 18:49:00|DOGE|1703875740|0.0912856285|0.0913228218|0.0912719409|0.0912726465
2023-12-29 18:50:00|DOGE|1703875800|0.0912745279|0.091313721|0.0912347684|0.0913122382
2023-12-29 18:51:00|DOGE|1703875860|0.0913159891|0.0913159891|0.0912905416|0.0913064073
2023-12-29 18:52:00|DOGE|1703875920|0.0913072281|0.0913072281|0.0912364912|0.0912364912
2023-12-29 18:53:00|DOGE|1703875980|0.0912457287|0.0912619309|0.0911887417|0.0911890311
2023-12-29 18:54:00|DOGE|1703876040|0.0911859097|0.0912173885|0.0911586789|0.0912048054
2023-12-29 18:55:00|DOGE|1703876100|0.0912048315|0.0912959163|0.0911962883|0.0912934699
2023-12-29 18:56:00|DOGE|1703876160|0.0912907358|0.0913045683|0.0912557883|0.0913034919
2023-12-29 18:57:00|DOGE|1703876220|0.0913006579|0.0913214046|0.0912860945|0.0913205632
2023-12-29 18:58:00|DOGE|1703876280|0.0913261772|0.0913409681|0.0913122313|0.0913137656
2023-12-29 18:59:00|DOGE|1703876340|0.0913104978|0.0913147005|0.0912858991|0.0912858991
2023-12-29 19:00:00|DOGE|1703876400|0.0912780742|0.09129927|0.091269552|0.0912806196
2023-12-29 19:01:00|DOGE|1703876460|0.0912790669|0.091279549|0.0912081175|0.0912081175
2023-12-29 19:02:00|DOGE|1703876520|0.0912103753|0.0912692921|0.0912087256|0.0912087256
2023-12-29 19:03:00|DOGE|1703876580|0.0912127117|0.0912471667|0.0911998856|0.0912385543
2023-12-29 19:04:00|DOGE|1703876640|0.0912282583|0.0913338714|0.0912280149|0.09127225
2023-12-29 19:05:00|DOGE|1703876700|0.0912651241|0.0912734327|0.0912359211|0.0912529787
2023-12-29 19:06:00|DOGE|1703876760|0.0912508402|0.0912512672|0.0912134757|0.0912239794
2023-12-29 19:07:00|DOGE|1703876820|0.0912225645|0.0912225645|0.0911344486|0.091137516
2023-12-29 19:08:00|DOGE|1703876880|0.091142871|0.0911730936|0.0911310439|0.0911575628
2023-12-29 19:09:00|DOGE|1703876940|0.0911553452|0.0911553452|0.0911239396|0.0911258879
2023-12-29 19:10:00|DOGE|1703877000|0.0911224603|0.0911224603|0.0910768159|0.0911072988
2023-12-29 19:11:00|DOGE|1703877060|0.0911054805|0.0911388704|0.0910674725|0.0910797737
2023-12-29 19:12:00|DOGE|1703877120|0.0910921809|0.0911203823|0.0910724134|0.0911203823
2023-12-29 19:13:00|DOGE|1703877180|0.0911161465|0.0911258746|0.0910919829|0.0910989183
2023-12-29 19:14:00|DOGE|1703877240|0.0910978099|0.0911042949|0.0910765302|0.0910765302
2023-12-29 19:15:00|DOGE|1703877300|0.0910716155|0.0911208686|0.0910691986|0.0911208686
2023-12-29 19:16:00|DOGE|1703877360|0.0911128709|0.0911128709|0.0910511366|0.09105361
2023-12-29 19:17:00|DOGE|1703877420|0.0910519484|0.0910767811|0.0910405257|0.0910405257
2023-12-29 19:18:00|DOGE|1703877480|0.0910372814|0.0910528926|0.0910047358|0.0910091945
2023-12-29 19:19:00|DOGE|1703877540|0.0910088495|0.0910088495|0.090942204|0.0909507346
2023-12-29 19:20:00|DOGE|1703877600|0.0909688286|0.0910005438|0.0909421956|0.0909804126
2023-12-29 19:21:00|DOGE|1703877660|0.090983629|0.0909975966|0.090971453|0.090983926
2023-12-29 19:22:00|DOGE|1703877720|0.0909771456|0.0911415616|0.0909648262|0.0911415616
2023-12-29 19:23:00|DOGE|1703877780|0.0911547725|0.0911942338|0.0911543467|0.0911910494
2023-12-29 19:24:00|DOGE|1703877840|0.0911925323|0.0911960506|0.0911192356|0.0911192356
2023-12-29 19:25:00|DOGE|1703877900|0.0911171591|0.0911286563|0.0911099474|0.0911224463
2023-12-29 19:26:00|DOGE|1703877960|0.0911227931|0.0911811263|0.0911210322|0.0911783271
2023-12-29 19:27:00|DOGE|1703878020|0.0911759619|0.0911923052|0.0911674001|0.091192114
2023-12-29 19:28:00|DOGE|1703878080|0.0911915438|0.0912826605|0.0911915438|0.0912723308
2023-12-29 19:29:00|DOGE|1703878140|0.0912749876|0.0912749876|0.0912409899|0.0912566658
2023-12-29 19:30:00|DOGE|1703878200|0.0912564861|0.0912564861|0.0912336305|0.091234421
2023-12-29 19:31:00|DOGE|1703878260|0.0912409139|0.0912785122|0.091229265|0.0912785122
2023-12-29 19:32:00|DOGE|1703878320|0.091278237|0.0912796141|0.0912395239|0.0912486167
2023-12-29 19:33:00|DOGE|1703878380|0.091247866|0.0912847349|0.091247866|0.0912847349
2023-12-29 19:34:00|DOGE|1703878440|0.0912888931|0.0912896575|0.0912633741|0.0912820665
2023-12-29 19:35:00|DOGE|1703878500|0.0912848744|0.0913242718|0.0912848744|0.091309212
2023-12-29 19:36:00|DOGE|1703878560|0.0913092697|0.0913179804|0.0912982619|0.0913175323
2023-12-29 19:37:00|DOGE|1703878620|0.0913198551|0.0913540359|0.0913198551|0.0913448538
2023-12-29 19:38:00|DOGE|1703878680|0.0913386683|0.0913386683|0.0912566|0.0912978321
2023-12-29 19:39:00|DOGE|1703878740|0.0912893926|0.091320656|0.0912893926|0.0913145845
2023-12-29 19:40:00|DOGE|1703878800|0.0913121896|0.091325411|0.0912877252|0.0912912821
2023-12-29 19:41:00|DOGE|1703878860|0.091291473|0.0913060182|0.0912789891|0.0912867428
2023-12-29 19:42:00|DOGE|1703878920|0.0912902155|0.0913022525|0.0912441156|0.0912512688
2023-12-29 19:43:00|DOGE|1703878980|0.0912450322|0.0913071839|0.0912437535|0.0913071839
2023-12-29 19:44:00|DOGE|1703879040|0.0913076649|0.0913221797|0.0912915161|0.0912982195
2023-12-29 19:45:00|DOGE|1703879100|0.0912977146|0.0913096878|0.0912863075|0.0913021417
2023-12-29 19:46:00|DOGE|1703879160|0.0913131718|0.0913131718|0.0912927027|0.0913036757
2023-12-29 19:47:00|DOGE|1703879220|0.0912979759|0.0913114205|0.0912614242|0.0912671807
2023-12-29 19:48:00|DOGE|1703879280|0.0912619875|0.0912911017|0.0912619875|0.0912884537
2023-12-29 19:49:00|DOGE|1703879340|0.0912910547|0.0913057013|0.0912788352|0.0912894966
2023-12-29 19:50:00|DOGE|1703879400|0.0912859276|0.0913632512|0.0912807509|0.0913539353
2023-12-29 19:51:00|DOGE|1703879460|0.091367062|0.0913853999|0.0913606036|0.0913845879
2023-12-29 19:52:00|DOGE|1703879520|0.0913865122|0.0914231165|0.0913693013|0.0914173859
2023-12-29 19:53:00|DOGE|1703879580|0.0914163659|0.0914362077|0.0914057271|0.0914352395
2023-12-29 19:54:00|DOGE|1703879640|0.0914354235|0.0914354235|0.0913911145|0.0914259258
2023-12-29 19:55:00|DOGE|1703879700|0.0913985945|0.0914124435|0.0913858717|0.0914076123
2023-12-29 19:56:00|DOGE|1703879760|0.0914050422|0.0914073107|0.0913511312|0.0913511312
2023-12-29 19:57:00|DOGE|1703879820|0.0913607064|0.0913821453|0.0913518746|0.0913518746
2023-12-29 19:58:00|DOGE|1703879880|0.0913506|0.0913833012|0.0913493287|0.0913523984
2023-12-29 19:59:00|DOGE|1703879940|0.0913523621|0.0913748294|0.0913505438|0.0913528533
2023-12-29 20:00:00|DOGE|1703880000|0.0913518371|0.0913784903|0.0913473066|0.0913666685
2023-12-29 20:01:00|DOGE|1703880060|0.0913663355|0.0913663355|0.0912611126|0.0913038266
2023-12-29 20:02:00|DOGE|1703880120|0.091296092|0.0912977798|0.0912308706|0.0912335087
2023-12-29 20:03:00|DOGE|1703880180|0.0912338147|0.0912338147|0.0911944134|0.0912248311
2023-12-29 20:04:00|DOGE|1703880240|0.0912237705|0.0912792871|0.0912194456|0.0912554433
2023-12-29 20:05:00|DOGE|1703880300|0.091253922|0.0912559488|0.0912146665|0.0912169719
2023-12-29 20:06:00|DOGE|1703880360|0.0912172312|0.0912172312|0.0911337183|0.0911535398
2023-12-29 20:07:00|DOGE|1703880420|0.0911632464|0.0911732819|0.0911413407|0.0911732819
2023-12-29 20:08:00|DOGE|1703880480|0.0911902833|0.091198975|0.0911630871|0.0911693476
2023-12-29 20:09:00|DOGE|1703880540|0.0911655614|0.0911678709|0.0911543331|0.0911592917
2023-12-29 20:10:00|DOGE|1703880600|0.0911703971|0.0912193078|0.0911673998|0.091212879
2023-12-29 20:11:00|DOGE|1703880660|0.0912114851|0.0912114851|0.0911439664|0.0911439664
2023-12-29 20:12:00|DOGE|1703880720|0.0911309564|0.0911309564|0.0910796106|0.0910806728
2023-12-29 20:13:00|DOGE|1703880780|0.0910765447|0.0910985532|0.0910754381|0.0910985532
2023-12-29 20:14:00|DOGE|1703880840|0.091097991|0.09112201|0.0910806574|0.0910806574
2023-12-29 20:15:00|DOGE|1703880900|0.0910816119|0.0911187285|0.0910652599|0.0911187285
2023-12-29 20:16:00|DOGE|1703880960|0.0911182999|0.0911182999|0.0910156164|0.0910256946
2023-12-29 20:17:00|DOGE|1703881020|0.0910297033|0.0910646517|0.0910268629|0.0910412664
2023-12-29 20:18:00|DOGE|1703881080|0.0910411553|0.0910564252|0.0910294067|0.0910301644
2023-12-29 20:19:00|DOGE|1703881140|0.0910300491|0.0910300491|0.0909926176|0.0910240313
2023-12-29 20:20:00|DOGE|1703881200|0.0910308627|0.0910356822|0.0910104298|0.0910203569
2023-12-29 20:21:00|DOGE|1703881260|0.0910251071|0.0910371195|0.0910159079|0.0910371195
2023-12-29 20:22:00|DOGE|1703881320|0.0910302992|0.0910302992|0.0909146651|0.0909372114
2023-12-29 20:23:00|DOGE|1703881380|0.090943052|0.0910021723|0.0909384761|0.0909788158
2023-12-29 20:24:00|DOGE|1703881440|0.090988177|0.0910135566|0.0909683888|0.0909683888
2023-12-29 20:25:00|DOGE|1703881500|0.0909667099|0.0909931854|0.0909397999|0.0909918135
2023-12-29 20:26:00|DOGE|1703881560|0.0909972809|0.0910028924|0.0909771909|0.0909886907
2023-12-29 20:27:00|DOGE|1703881620|0.090990352|0.0910080371|0.0909562387|0.0909572391
2023-12-29 20:28:00|DOGE|1703881680|0.0909557285|0.0909557285|0.0909223646|0.0909286836
2023-12-29 20:29:00|DOGE|1703881740|0.0909412972|0.0910148008|0.0909382914|0.0910048926
2023-12-29 20:30:00|DOGE|1703881800|0.091004299|0.091004299|0.0909565305|0.0909801428
2023-12-29 20:31:00|DOGE|1703881860|0.090974466|0.0909895688|0.0909543084|0.0909543084
2023-12-29 20:32:00|DOGE|1703881920|0.0909566453|0.0909874926|0.0909257016|0.0909768556
2023-12-29 20:33:00|DOGE|1703881980|0.0909735384|0.0909796164|0.0909558914|0.0909766845
2023-12-29 20:34:00|DOGE|1703882040|0.0909864677|0.0910358863|0.0909806943|0.0910358863
2023-12-29 20:35:00|DOGE|1703882100|0.0910271799|0.0910318814|0.0909891843|0.0909909537
2023-12-29 20:36:00|DOGE|1703882160|0.0909821906|0.0909847154|0.0909593337|0.0909847154
2023-12-29 20:37:00|DOGE|1703882220|0.0909849713|0.0910195557|0.0909593221|0.0909593221
2023-12-29 20:38:00|DOGE|1703882280|0.0909573505|0.0909607878|0.0908788516|0.0908875448
2023-12-29 20:39:00|DOGE|1703882340|0.0908845672|0.0908859419|0.090869402|0.0908826648
2023-12-29 20:40:00|DOGE|1703882400|0.0908821148|0.0908821148|0.09077732|0.0907954552
2023-12-29 20:41:00|DOGE|1703882460|0.0907998231|0.0908645844|0.0907994654|0.0908626267
2023-12-29 20:42:00|DOGE|1703882520|0.0908629616|0.0908774495|0.0908441001|0.0908443423
2023-12-29 20:43:00|DOGE|1703882580|0.0908414914|0.0908553895|0.0908197586|0.0908261607
2023-12-29 20:44:00|DOGE|1703882640|0.0908191261|0.0908232848|0.0907498042|0.0907595445
2023-12-29 20:45:00|DOGE|1703882700|0.0907489421|0.0907688745|0.0907439299|0.0907553398
2023-12-29 20:46:00|DOGE|1703882760|0.090758242|0.0908371496|0.090758242|0.0908371496
2023-12-29 20:47:00|DOGE|1703882820|0.0908417809|0.0908854241|0.0908368725|0.0908749708
2023-12-29 20:48:00|DOGE|1703882880|0.0908759119|0.0909071304|0.0908759119|0.0909071304
2023-12-29 20:49:00|DOGE|1703882940|0.0909115243|0.0909152438|0.0908919602|0.0908941048
2023-12-29 20:50:00|DOGE|1703883000|0.0908852165|0.0908939274|0.0908800707|0.0908840514
2023-12-29 20:51:00|DOGE|1703883060|0.0908876914|0.0908943848|0.0908398197|0.0908738741
2023-12-29 20:52:00|DOGE|1703883120|0.090867738|0.090883331|0.0908589593|0.0908609559
2023-12-29 20:53:00|DOGE|1703883180|0.0908622745|0.0908631459|0.0907966776|0.0907966776
2023-12-29 20:54:00|DOGE|1703883240|0.0907987849|0.0908252905|0.0907673405|0.0907673405
2023-12-29 20:55:00|DOGE|1703883300|0.0907714119|0.0908027766|0.0907714119|0.0907995552
2023-12-29 20:56:00|DOGE|1703883360|0.0907923311|0.090841662|0.0907697309|0.0908305523
2023-12-29 20:57:00|DOGE|1703883420|0.0908443386|0.0908653693|0.0908408697|0.0908653693
2023-12-29 20:58:00|DOGE|1703883480|0.0908715094|0.0908913193|0.0908602326|0.090861864
2023-12-29 20:59:00|DOGE|1703883540|0.0908642734|0.0908935921|0.0908642734|0.0908891654
2023-12-29 21:00:00|DOGE|1703883600|0.0908903058|0.0909256699|0.0908581313|0.0909121494
2023-12-29 21:01:00|DOGE|1703883660|0.0909178858|0.0909178858|0.0908646314|0.0909090558
2023-12-29 21:02:00|DOGE|1703883720|0.0909104318|0.0909716999|0.0909104318|0.090946435
2023-12-29 21:03:00|DOGE|1703883780|0.0909494483|0.090950266|0.0909338163|0.0909368952
2023-12-29 21:04:00|DOGE|1703883840|0.090938077|0.0910006171|0.090938077|0.0909984333
2023-12-29 21:05:00|DOGE|1703883900|0.0909984007|0.0910004293|0.0909422666|0.0909422666
2023-12-29 21:06:00|DOGE|1703883960|0.0909429585|0.0909578432|0.0908279799|0.0908279799
2023-12-29 21:07:00|DOGE|1703884020|0.0908354991|0.0908399002|0.0908258116|0.0908327749
2023-12-29 21:08:00|DOGE|1703884080|0.0908339319|0.0908683316|0.0908339319|0.0908653116
2023-12-29 21:09:00|DOGE|1703884140|0.0908687866|0.0908852057|0.0908596652|0.0908851282
2023-12-29 21:10:00|DOGE|1703884200|0.0908911924|0.0909366207|0.0908899388|0.0909360796
2023-12-29 21:11:00|DOGE|1703884260|0.0909340669|0.0909365337|0.0909207741|0.0909300895
2023-12-29 21:12:00|DOGE|1703884320|0.0909307941|0.0909478742|0.0909208988|0.0909376725
2023-12-29 21:13:00|DOGE|1703884380|0.0909414234|0.0909840847|0.0909294519|0.0909739491
2023-12-29 21:14:00|DOGE|1703884440|0.0909666822|0.0911098802|0.0909321245|0.0911077519
2023-12-29 21:15:00|DOGE|1703884500|0.0911174119|0.0911406774|0.0910872383|0.0910895683
2023-12-29 21:16:00|DOGE|1703884560|0.0910845457|0.0910845457|0.0910481857|0.0910712884
2023-12-29 21:17:00|DOGE|1703884620|0.0910707019|0.0911465006|0.0910343138|0.0911465006
2023-12-29 21:18:00|DOGE|1703884680|0.0911445005|0.0911678073|0.0910970888|0.0910970888
2023-12-29 21:19:00|DOGE|1703884740|0.0910958267|0.0910958267|0.091018583|0.091018583
2023-12-29 21:20:00|DOGE|1703884800|0.0910176857|0.0910176857|0.0908984746|0.0909328244
2023-12-29 21:21:00|DOGE|1703884860|0.0909331032|0.0909858817|0.0909331032|0.0909858817
2023-12-29 21:22:00|DOGE|1703884920|0.0909783327|0.0910465265|0.0909756898|0.0910445813
2023-12-29 21:23:00|DOGE|1703884980|0.0910477218|0.0910516375|0.0909908353|0.0909908353
2023-12-29 21:24:00|DOGE|1703885040|0.0909826674|0.090985813|0.0909416213|0.0909416213
2023-12-29 21:25:00|DOGE|1703885100|0.0909415533|0.0909415533|0.0909127381|0.090930839
2023-12-29 21:26:00|DOGE|1703885160|0.0909196202|0.0909217|0.0908300391|0.0908465539
2023-12-29 21:27:00|DOGE|1703885220|0.0908413353|0.0908641059|0.0908281068|0.0908641059
2023-12-29 21:28:00|DOGE|1703885280|0.0908647709|0.0909352194|0.0908647709|0.0909345568
2023-12-29 21:29:00|DOGE|1703885340|0.0909356108|0.0909565831|0.0908969518|0.0909312468
2023-12-29 21:30:00|DOGE|1703885400|0.0909318393|0.0909318393|0.0908695063|0.0908896905
2023-12-29 21:31:00|DOGE|1703885460|0.0908880952|0.0908885662|0.0908167359|0.0908593888
2023-12-29 21:32:00|DOGE|1703885520|0.0908615353|0.090882078|0.0907904601|0.0908241402
2023-12-29 21:33:00|DOGE|1703885580|0.0908184126|0.0908692953|0.0908184126|0.0908670769
2023-12-29 21:34:00|DOGE|1703885640|0.0908768452|0.0908904085|0.0908398291|0.0908521742
2023-12-29 21:35:00|DOGE|1703885700|0.0908521781|0.0908521781|0.0907839754|0.0907993593
2023-12-29 21:36:00|DOGE|1703885760|0.090795952|0.090795952|0.0906963404|0.0907686751
2023-12-29 21:37:00|DOGE|1703885820|0.0907721056|0.0907797889|0.0907570437|0.0907612075
2023-12-29 21:38:00|DOGE|1703885880|0.0907466368|0.0908307489|0.0907466368|0.0908259929
2023-12-29 21:39:00|DOGE|1703885940|0.0908227896|0.0908308875|0.0908115664|0.0908125859
2023-12-29 21:40:00|DOGE|1703886000|0.0908123487|0.0908359774|0.0908107872|0.0908359774
2023-12-29 21:41:00|DOGE|1703886060|0.0908317656|0.0908505231|0.0908095108|0.0908257024
2023-12-29 21:42:00|DOGE|1703886120|0.0908165378|0.0909028725|0.0908165378|0.0909028725
2023-12-29 21:43:00|DOGE|1703886180|0.0909259838|0.0909268079|0.0908894478|0.0908900357
2023-12-29 21:44:00|DOGE|1703886240|0.090898056|0.090898056|0.0908021101|0.0908041217
2023-12-29 21:45:00|DOGE|1703886300|0.0908020618|0.0908499422|0.0908004261|0.0908438523
2023-12-29 21:46:00|DOGE|1703886360|0.09084228|0.0908513684|0.0907981717|0.0908203336
2023-12-29 21:47:00|DOGE|1703886420|0.0908295353|0.0908397488|0.0907426997|0.0907445021
2023-12-29 21:48:00|DOGE|1703886480|0.0907499333|0.0907499333|0.0907154635|0.0907154635
2023-12-29 21:49:00|DOGE|1703886540|0.0907043613|0.0907043613|0.0906418601|0.0906643073
2023-12-29 21:50:00|DOGE|1703886600|0.0906749065|0.0907359954|0.0906699696|0.0907358227
2023-12-29 21:51:00|DOGE|1703886660|0.0907356008|0.0907500949|0.0906504068|0.0906530901
2023-12-29 21:52:00|DOGE|1703886720|0.0906515754|0.0906516942|0.0905894383|0.0905993434
2023-12-29 21:53:00|DOGE|1703886780|0.0905967431|0.0906074411|0.0905719271|0.090575622
2023-12-29 21:54:00|DOGE|1703886840|0.0905741933|0.0906267586|0.0905687606|0.0906010345
2023-12-29 21:55:00|DOGE|1703886900|0.09060319|0.09060319|0.09047666|0.0904986823
2023-12-29 21:56:00|DOGE|1703886960|0.0904712954|0.0904712954|0.0903968101|0.0904379345
2023-12-29 21:57:00|DOGE|1703887020|0.0904257588|0.0904721226|0.0904055612|0.0904721226
2023-12-29 21:58:00|DOGE|1703887080|0.0904819848|0.0905100574|0.0904704432|0.0904704432
2023-12-29 21:59:00|DOGE|1703887140|0.0904707363|0.0904881426|0.0904345548|0.0904770243
2023-12-29 22:00:00|DOGE|1703887200|0.0904886249|0.0904958758|0.0904780317|0.0904888347
2023-12-29 22:01:00|DOGE|1703887260|0.0904840016|0.0904894457|0.0904228287|0.0904230563
2023-12-29 22:02:00|DOGE|1703887320|0.0904224559|0.090423643|0.0903740316|0.0903740316
2023-12-29 22:03:00|DOGE|1703887380|0.0903745224|0.090432649|0.0903682751|0.0904242404
2023-12-29 22:04:00|DOGE|1703887440|0.0904325984|0.0904625527|0.0904325984|0.0904463597
2023-12-29 22:05:00|DOGE|1703887500|0.0904430053|0.0904430363|0.0903880347|0.0903880347
2023-12-29 22:06:00|DOGE|1703887560|0.0903883186|0.0903935425|0.0903430183|0.0903430183
2023-12-29 22:07:00|DOGE|1703887620|0.0903147887|0.0903147887|0.0902439246|0.0902439246
2023-12-29 22:08:00|DOGE|1703887680|0.0902439347|0.0902770396|0.0902350232|0.0902482823
2023-12-29 22:09:00|DOGE|1703887740|0.0902553624|0.0902747655|0.0902297801|0.0902660668
2023-12-29 22:10:00|DOGE|1703887800|0.0902545924|0.0902673616|0.0902178076|0.0902673616
2023-12-29 22:11:00|DOGE|1703887860|0.0902782453|0.0903231103|0.0902471435|0.0902510344
2023-12-29 22:12:00|DOGE|1703887920|0.0902499526|0.0902543639|0.0901886526|0.0901888937
2023-12-29 22:13:00|DOGE|1703887980|0.0901786508|0.0902559016|0.0901594343|0.0902559016
2023-12-29 22:14:00|DOGE|1703888040|0.0902619911|0.090302017|0.090261991|0.090294065
2023-12-29 22:15:00|DOGE|1703888100|0.0902943256|0.0903195382|0.0902612545|0.0902612545
2023-12-29 22:16:00|DOGE|1703888160|0.0902583563|0.0902583563|0.0902047609|0.0902334289
2023-12-29 22:17:00|DOGE|1703888220|0.0902351439|0.0902626691|0.0902334938|0.090259918
2023-12-29 22:18:00|DOGE|1703888280|0.0902631158|0.0902655988|0.0901741684|0.0901741684
2023-12-29 22:19:00|DOGE|1703888340|0.0901690243|0.0901891108|0.0901213737|0.0901228598
2023-12-29 22:20:00|DOGE|1703888400|0.0901365457|0.0901365457|0.0901128048|0.0901128048
2023-12-29 22:21:00|DOGE|1703888460|0.090115526|0.090115526|0.0889942802|0.089431576
2023-12-29 22:22:00|DOGE|1703888520|0.0894388373|0.0896008794|0.0894040706|0.0894747159
2023-12-29 22:23:00|DOGE|1703888580|0.0894313138|0.0896742662|0.0894229378|0.0896742662
2023-12-29 22:24:00|DOGE|1703888640|0.0896946685|0.0897957577|0.0896946685|0.0897408527
2023-12-29 22:25:00|DOGE|1703888700|0.0897363926|0.0898856431|0.0897288733|0.089877484
2023-12-29 22:26:00|DOGE|1703888760|0.0898872591|0.0899144575|0.0897661196|0.089804992
2023-12-29 22:27:00|DOGE|1703888820|0.0898040213|0.0899606352|0.0898040213|0.0899606352
2023-12-29 22:28:00|DOGE|1703888880|0.0899641838|0.0901158069|0.0899641838|0.0900914527
2023-12-29 22:29:00|DOGE|1703888940|0.0901270856|0.0901806266|0.0901233098|0.0901806266
2023-12-29 22:30:00|DOGE|1703889000|0.0901777375|0.0902245834|0.0901777375|0.0902011289
2023-12-29 22:31:00|DOGE|1703889060|0.0902040324|0.0902061142|0.0901147277|0.0901388616
2023-12-29 22:32:00|DOGE|1703889120|0.0901462269|0.0901502968|0.0901250429|0.0901250429
2023-12-29 22:33:00|DOGE|1703889180|0.0901280197|0.0902164059|0.090052335|0.090052335
2023-12-29 22:34:00|DOGE|1703889240|0.0900456097|0.0902133639|0.0900155109|0.0902045634
2023-12-29 22:35:00|DOGE|1703889300|0.0902033943|0.0902033943|0.0900602081|0.0900859841
2023-12-29 22:36:00|DOGE|1703889360|0.0900955424|0.0902436586|0.0900955424|0.0902436586
2023-12-29 22:37:00|DOGE|1703889420|0.0902512559|0.0903352208|0.0902512559|0.0903061513
2023-12-29 22:38:00|DOGE|1703889480|0.0903068569|0.0903676901|0.0903068569|0.0903561896
2023-12-29 22:39:00|DOGE|1703889540|0.0903568308|0.0903885389|0.0903568308|0.0903877195
2023-12-29 22:40:00|DOGE|1703889600|0.0903869347|0.0903927918|0.0903066376|0.0903127004
2023-12-29 22:41:00|DOGE|1703889660|0.0903168273|0.090369396|0.0903168273|0.090369396
2023-12-29 22:42:00|DOGE|1703889720|0.0903724259|0.0904013821|0.0903724259|0.0903995513
2023-12-29 22:43:00|DOGE|1703889780|0.0904021238|0.090443319|0.0903941531|0.0904416293
2023-12-29 22:44:00|DOGE|1703889840|0.0904510746|0.090475771|0.0904272049|0.090475771
2023-12-29 22:45:00|DOGE|1703889900|0.0904740572|0.090476025|0.0904604206|0.0904752168
2023-12-29 22:46:00|DOGE|1703889960|0.0904741331|0.0904879304|0.0904466301|0.0904738618
2023-12-29 22:47:00|DOGE|1703890020|0.0904650512|0.090506709|0.0904631627|0.0905059187
2023-12-29 22:48:00|DOGE|1703890080|0.0905064074|0.0905227762|0.090497171|0.0905225443
2023-12-29 22:49:00|DOGE|1703890140|0.0905171554|0.0905289218|0.0905118065|0.0905142886
2023-12-29 22:50:00|DOGE|1703890200|0.090523297|0.090537818|0.0904686744|0.0904686744
2023-12-29 22:51:00|DOGE|1703890260|0.0904584308|0.0904587701|0.0904252228|0.0904306023
2023-12-29 22:52:00|DOGE|1703890320|0.090436659|0.0904451267|0.0904323141|0.0904361803
2023-12-29 22:53:00|DOGE|1703890380|0.0904359567|0.0904386089|0.090419774|0.090425207
2023-12-29 22:54:00|DOGE|1703890440|0.0904234757|0.0904259235|0.0903993386|0.0904077222
2023-12-29 22:55:00|DOGE|1703890500|0.0904041458|0.0904073068|0.090275044|0.09027746
2023-12-29 22:56:00|DOGE|1703890560|0.0902776519|0.0903182291|0.0902616157|0.0903182291
2023-12-29 22:57:00|DOGE|1703890620|0.0903156531|0.0903681431|0.0903156531|0.0903673962
2023-12-29 22:58:00|DOGE|1703890680|0.0903713632|0.0904273206|0.0903713632|0.0904247577
2023-12-29 22:59:00|DOGE|1703890740|0.0904261831|0.0904831377|0.0904261831|0.0904813057
2023-12-29 23:00:00|DOGE|1703890800|0.0904793897|0.0904805351|0.0904468194|0.0904468194
2023-12-29 23:01:00|DOGE|1703890860|0.0904470149|0.0904915563|0.0904445574|0.0904783292
2023-12-29 23:02:00|DOGE|1703890920|0.0904779394|0.0904986222|0.0904764724|0.0904986222
2023-12-29 23:03:00|DOGE|1703890980|0.0904981379|0.0905337095|0.0904899828|0.0905318806
2023-12-29 23:04:00|DOGE|1703891040|0.0905391264|0.0905800413|0.0905287178|0.0905800413
2023-12-29 23:05:00|DOGE|1703891100|0.0905808812|0.0906325205|0.0905746407|0.0905890377
2023-12-29 23:06:00|DOGE|1703891160|0.0905893843|0.0905893843|0.0905511241|0.0905524067
2023-12-29 23:07:00|DOGE|1703891220|0.0905415431|0.0906221997|0.0905322046|0.0905899558
2023-12-29 23:08:00|DOGE|1703891280|0.0905853366|0.0906060834|0.0905475468|0.0905551587
2023-12-29 23:09:00|DOGE|1703891340|0.0905559331|0.0905653268|0.0905306414|0.0905417061
2023-12-29 23:10:00|DOGE|1703891400|0.0905471382|0.090588675|0.090540458|0.0905544683
2023-12-29 23:11:00|DOGE|1703891460|0.0905521576|0.0905962077|0.0905502151|0.0905954341
2023-12-29 23:12:00|DOGE|1703891520|0.0905962605|0.0906058658|0.0905778118|0.0905778118
2023-12-29 23:13:00|DOGE|1703891580|0.0905698145|0.0905973527|0.090562315|0.0905797577
2023-12-29 23:14:00|DOGE|1703891640|0.0905826676|0.0906258163|0.0905760186|0.0906235152
2023-12-29 23:15:00|DOGE|1703891700|0.0906273002|0.0906391201|0.0906155682|0.0906172331
2023-12-29 23:16:00|DOGE|1703891760|0.0906150876|0.0906237797|0.0905961918|0.0906080856
2023-12-29 23:17:00|DOGE|1703891820|0.0906099693|0.0906881574|0.0906099693|0.0906881574
2023-12-29 23:18:00|DOGE|1703891880|0.0906844489|0.0907282875|0.0906821324|0.0907159346
2023-12-29 23:19:00|DOGE|1703891940|0.0907098452|0.0907322698|0.090699919|0.0907322698
2023-12-29 23:20:00|DOGE|1703892000|0.0907289793|0.0907716356|0.0907236615|0.0907541738
2023-12-29 23:21:00|DOGE|1703892060|0.0907445118|0.0907550091|0.0907045693|0.0907443379
2023-12-29 23:22:00|DOGE|1703892120|0.0907446748|0.0907893279|0.0907267597|0.0907755481
2023-12-29 23:23:00|DOGE|1703892180|0.0907745934|0.090778649|0.0907279595|0.0907279595
2023-12-29 23:24:00|DOGE|1703892240|0.0907310339|0.0907310339|0.0907054426|0.0907117921
2023-12-29 23:25:00|DOGE|1703892300|0.0907110151|0.0907274364|0.0907065101|0.090726834
2023-12-29 23:26:00|DOGE|1703892360|0.0907369989|0.0907369989|0.0906163787|0.0907031741
2023-12-29 23:27:00|DOGE|1703892420|0.0907033862|0.0907083202|0.0906795946|0.0906810341
2023-12-29 23:28:00|DOGE|1703892480|0.0906829663|0.0907607958|0.0906699072|0.0907574992
2023-12-29 23:29:00|DOGE|1703892540|0.0907587242|0.0907655248|0.0907379259|0.0907596607
2023-12-29 23:30:00|DOGE|1703892600|0.0907712413|0.0907889053|0.0907633395|0.0907753227
2023-12-29 23:31:00|DOGE|1703892660|0.0907782326|0.090822455|0.0907742566|0.0908191786
2023-12-29 23:32:00|DOGE|1703892720|0.0908193475|0.0908620766|0.090763474|0.0908612215
2023-12-29 23:33:00|DOGE|1703892780|0.0908543342|0.0909357278|0.0908543342|0.0909357278
2023-12-29 23:34:00|DOGE|1703892840|0.0909295606|0.0909326157|0.0909100989|0.0909183096
2023-12-29 23:35:00|DOGE|1703892900|0.090914414|0.0909157159|0.0908849966|0.0908849966
2023-12-29 23:36:00|DOGE|1703892960|0.0908717448|0.0908717448|0.0908263682|0.0908369766
2023-12-29 23:37:00|DOGE|1703893020|0.0908393714|0.0908572577|0.0908362145|0.0908415245
2023-12-29 23:38:00|DOGE|1703893080|0.090853246|0.0909586347|0.0908485488|0.0909581636
2023-12-29 23:39:00|DOGE|1703893140|0.0909699885|0.0910135646|0.0909699885|0.0910135646
2023-12-29 23:40:00|DOGE|1703893200|0.0910150194|0.091015092|0.0909982476|0.0910072796
2023-12-29 23:41:00|DOGE|1703893260|0.0910073516|0.0910311126|0.0909869814|0.0910227907
2023-12-29 23:42:00|DOGE|1703893320|0.0910230866|0.0910560372|0.0910165182|0.0910392909
2023-12-29 23:43:00|DOGE|1703893380|0.0910384791|0.0910384791|0.0910257464|0.0910287853
2023-12-29 23:44:00|DOGE|1703893440|0.0910429076|0.0910592052|0.0910186514|0.0910450613
2023-12-29 23:45:00|DOGE|1703893500|0.0910327621|0.0910375577|0.0910014768|0.0910110971
2023-12-29 23:46:00|DOGE|1703893560|0.091012879|0.0910539885|0.091012879|0.0910457305
2023-12-29 23:47:00|DOGE|1703893620|0.0910532226|0.0910562574|0.0909976022|0.0910210237
2023-12-29 23:48:00|DOGE|1703893680|0.0910159863|0.0910365512|0.091000704|0.0910085326
2023-12-29 23:49:00|DOGE|1703893740|0.0910125487|0.0910173539|0.0909621657|0.0909621657
2023-12-29 23:50:00|DOGE|1703893800|0.0909532884|0.0909537958|0.0909394636|0.0909395187
2023-12-29 23:51:00|DOGE|1703893860|0.0909405311|0.0910105423|0.0909405311|0.0910105423
2023-12-29 23:52:00|DOGE|1703893920|0.0910070478|0.0910378702|0.0910070478|0.0910364214
2023-12-29 23:53:00|DOGE|1703893980|0.0910436435|0.0910645948|0.091042753|0.0910491461
2023-12-29 23:54:00|DOGE|1703894040|0.0910500424|0.0910904423|0.0910500424|0.0910904423
2023-12-29 23:55:00|DOGE|1703894100|0.0910900305|0.0911072382|0.0910791993|0.091084446
2023-12-29 23:56:00|DOGE|1703894160|0.0910823145|0.0911002765|0.091073908|0.0911002765
2023-12-29 23:57:00|DOGE|1703894220|0.0911088644|0.0911191552|0.0911044042|0.0911158734
2023-12-29 23:58:00|DOGE|1703894280|0.0911201498|0.0911266789|0.0911068|0.0911236947
2023-12-29 23:59:00|DOGE|1703894340|0.0911235337|0.0911325572|0.0911083346|0.0911169855
2023-12-30 00:00:00|DOGE|1703894400|0.0911117493|0.0911117493|0.0910926034|0.0911059326
2023-12-30 00:01:00|DOGE|1703894460|0.0911035884|0.0911035884|0.0910541153|0.0910747119
2023-12-30 00:02:00|DOGE|1703894520|0.0910741953|0.0910771657|0.0910330629|0.0910330629
2023-12-30 00:03:00|DOGE|1703894580|0.0910279875|0.0910745514|0.0910069128|0.0910135054
2023-12-30 00:04:00|DOGE|1703894640|0.0910097084|0.0910196037|0.0909643068|0.091016017
2023-12-30 00:05:00|DOGE|1703894700|0.0910263799|0.0910581044|0.0910178954|0.091055904
2023-12-30 00:06:00|DOGE|1703894760|0.0910589179|0.0910846812|0.0910272143|0.091084367
2023-12-30 00:07:00|DOGE|1703894820|0.0910921889|0.0910938382|0.0910749489|0.0910749489
2023-12-30 00:08:00|DOGE|1703894880|0.0910658865|0.0910971583|0.0910658865|0.0910724466
2023-12-30 00:09:00|DOGE|1703894940|0.0910793169|0.0911305949|0.0910488743|0.091125301
2023-12-30 00:10:00|DOGE|1703895000|0.0911257002|0.0911691759|0.0911223104|0.0911647709
2023-12-30 00:11:00|DOGE|1703895060|0.0911630993|0.0911989455|0.0911556573|0.0911954977
2023-12-30 00:12:00|DOGE|1703895120|0.0912099065|0.0912288093|0.0911931466|0.0912146431
2023-12-30 00:13:00|DOGE|1703895180|0.0912170944|0.0912729513|0.0912090255|0.0912729513
2023-12-30 00:14:00|DOGE|1703895240|0.0912703813|0.091314222|0.0912703813|0.0913084134
2023-12-30 00:15:00|DOGE|1703895300|0.0913094499|0.0913193167|0.0913049428|0.0913137454
2023-12-30 00:16:00|DOGE|1703895360|0.0913137412|0.091317564|0.0912675424|0.0912675424
2023-12-30 00:17:00|DOGE|1703895420|0.0912759704|0.0913953048|0.0912759544|0.0913722647
2023-12-30 00:18:00|DOGE|1703895480|0.0913743738|0.0914424765|0.0913638314|0.0914271435
2023-12-30 00:19:00|DOGE|1703895540|0.0914108653|0.0914332653|0.091406405|0.0914304782
2023-12-30 00:20:00|DOGE|1703895600|0.091426576|0.0914293459|0.0914142375|0.0914142375
2023-12-30 00:21:00|DOGE|1703895660|0.0914060465|0.0914345527|0.0914024227|0.0914183941
2023-12-30 00:22:00|DOGE|1703895720|0.0914262512|0.0914485718|0.0914252531|0.0914365467
2023-12-30 00:23:00|DOGE|1703895780|0.0914398936|0.0914583805|0.0914398936|0.0914582049
2023-12-30 00:24:00|DOGE|1703895840|0.09145804|0.09145804|0.0913352032|0.0914001164
2023-12-30 00:25:00|DOGE|1703895900|0.0913941398|0.0913941398|0.0913326749|0.0913360503
2023-12-30 00:26:00|DOGE|1703895960|0.0913365277|0.0913923078|0.0913318795|0.0913838072
2023-12-30 00:27:00|DOGE|1703896020|0.0913853352|0.09140564|0.0913777168|0.0913946196
2023-12-30 00:28:00|DOGE|1703896080|0.091407752|0.0914272841|0.0914067926|0.0914256011
2023-12-30 00:29:00|DOGE|1703896140|0.0914261385|0.0914295074|0.0913680389|0.0913735927
2023-12-30 00:30:00|DOGE|1703896200|0.0913710369|0.0913710369|0.0913376931|0.0913527092
2023-12-30 00:31:00|DOGE|1703896260|0.0913530499|0.0913586034|0.0913004921|0.0913004921
2023-12-30 00:32:00|DOGE|1703896320|0.0912938169|0.0913214443|0.0912884154|0.0913067558
2023-12-30 00:33:00|DOGE|1703896380|0.0913098829|0.0913119655|0.0913028101|0.0913119655
2023-12-30 00:34:00|DOGE|1703896440|0.0913136698|0.0913231239|0.0912801053|0.0912801053
2023-12-30 00:35:00|DOGE|1703896500|0.0912758329|0.0912758329|0.0912361945|0.0912409425
2023-12-30 00:36:00|DOGE|1703896560|0.0912419457|0.0913338613|0.0912115058|0.0913338613
2023-12-30 00:37:00|DOGE|1703896620|0.0913425515|0.0913553624|0.0913248336|0.0913291997
2023-12-30 00:38:00|DOGE|1703896680|0.0913347934|0.0913347934|0.0913140146|0.0913229179
2023-12-30 00:39:00|DOGE|1703896740|0.0913230268|0.0913288426|0.0913132201|0.0913189927
2023-12-30 00:40:00|DOGE|1703896800|0.0913155839|0.0913155839|0.0912891496|0.0912952867
2023-12-30 00:41:00|DOGE|1703896860|0.0913020537|0.091345492|0.0912979623|0.091345492
2023-12-30 00:42:00|DOGE|1703896920|0.0913414015|0.0913779134|0.0913362236|0.0913779134
2023-12-30 00:43:00|DOGE|1703896980|0.0913777762|0.0913826635|0.0913508367|0.0913508367
2023-12-30 00:44:00|DOGE|1703897040|0.0913533644|0.0913634786|0.0913463571|0.0913496601
2023-12-30 00:45:00|DOGE|1703897100|0.0913499169|0.0913499169|0.0912787391|0.0912914584
2023-12-30 00:46:00|DOGE|1703897160|0.0912918918|0.0914538775|0.0912918918|0.0914538775
2023-12-30 00:47:00|DOGE|1703897220|0.0914533355|0.091576751|0.0914526872|0.0915051861
2023-12-30 00:48:00|DOGE|1703897280|0.0915025617|0.0915032449|0.091478301|0.091478301
2023-12-30 00:49:00|DOGE|1703897340|0.0914780823|0.0914780823|0.0913920382|0.0913920382
2023-12-30 00:50:00|DOGE|1703897400|0.091377057|0.0914052873|0.091377008|0.091401955
2023-12-30 00:51:00|DOGE|1703897460|0.0913991065|0.0914298044|0.0913991065|0.0914260032
2023-12-30 00:52:00|DOGE|1703897520|0.0914296185|0.0914489933|0.0914277727|0.0914441479
2023-12-30 00:53:00|DOGE|1703897580|0.091445026|0.0915078503|0.091445026|0.0914849947
2023-12-30 00:54:00|DOGE|1703897640|0.0915003869|0.0915188114|0.0914734075|0.0914734075
2023-12-30 00:55:00|DOGE|1703897700|0.0914734378|0.0914874399|0.0914679484|0.0914732498
2023-12-30 00:56:00|DOGE|1703897760|0.0914739435|0.0914743116|0.0914554188|0.0914730351
2023-12-30 00:57:00|DOGE|1703897820|0.0914781553|0.0915041578|0.0914781553|0.0914836965
2023-12-30 00:58:00|DOGE|1703897880|0.0914810266|0.0914829104|0.0914426904|0.0914473356
2023-12-30 00:59:00|DOGE|1703897940|0.0914468328|0.0914567702|0.0914422101|0.0914556065
2023-12-30 01:00:00|DOGE|1703898000|0.0914549646|0.0914746164|0.0914542281|0.0914740888
2023-12-30 01:01:00|DOGE|1703898060|0.0914738323|0.0914774361|0.0914388563|0.0914671354
2023-12-30 01:02:00|DOGE|1703898120|0.0914614251|0.0915033851|0.0914612954|0.0915018003
2023-12-30 01:03:00|DOGE|1703898180|0.091503329|0.0915052067|0.0914504407|0.0914517167
2023-12-30 01:04:00|DOGE|1703898240|0.0914484073|0.0914950301|0.091440665|0.0914899459
2023-12-30 01:05:00|DOGE|1703898300|0.0914847624|0.0914847624|0.091470597|0.0914734434
2023-12-30 01:06:00|DOGE|1703898360|0.0914799988|0.0915458412|0.0914799988|0.0915228265
2023-12-30 01:07:00|DOGE|1703898420|0.0915203702|0.0915203702|0.091469921|0.0914826012
2023-12-30 01:08:00|DOGE|1703898480|0.0914635491|0.0914664271|0.0913688207|0.0913688207
2023-12-30 01:09:00|DOGE|1703898540|0.0913831592|0.0914571539|0.0913831592|0.0914268078
2023-12-30 01:10:00|DOGE|1703898600|0.0914258604|0.0914380981|0.0914117188|0.0914380973
2023-12-30 01:11:00|DOGE|1703898660|0.0914395079|0.0914648924|0.0914314283|0.0914643073
2023-12-30 01:12:00|DOGE|1703898720|0.0914649827|0.09151488|0.0914550978|0.0915123392
2023-12-30 01:13:00|DOGE|1703898780|0.0915131208|0.0915827042|0.0914966464|0.0915827022
2023-12-30 01:14:00|DOGE|1703898840|0.0915747483|0.0916206233|0.0915633182|0.0916011086
2023-12-30 01:15:00|DOGE|1703898900|0.0916036251|0.0916074432|0.0915859875|0.0915983246
2023-12-30 01:16:00|DOGE|1703898960|0.0916000231|0.0916000231|0.0915707823|0.0915790999
2023-12-30 01:17:00|DOGE|1703899020|0.0915778153|0.0915920066|0.0915460703|0.0915919379
2023-12-30 01:18:00|DOGE|1703899080|0.0915925236|0.0916068131|0.0915880983|0.0915939678
2023-12-30 01:19:00|DOGE|1703899140|0.0915935501|0.091623218|0.0915892743|0.0915981348
2023-12-30 01:20:00|DOGE|1703899200|0.0915966992|0.09160486|0.0915898674|0.0915949517
2023-12-30 01:21:00|DOGE|1703899260|0.0915950486|0.0916071507|0.0915627638|0.0915627638
2023-12-30 01:22:00|DOGE|1703899320|0.0915598214|0.0915600416|0.0915283869|0.0915482951
2023-12-30 01:23:00|DOGE|1703899380|0.0915479838|0.0915834158|0.0915428062|0.0915834158
2023-12-30 01:24:00|DOGE|1703899440|0.0915838699|0.091584532|0.0914735617|0.0915561952
2023-12-30 01:25:00|DOGE|1703899500|0.0915600459|0.0915747147|0.0915431229|0.0915562568
2023-12-30 01:26:00|DOGE|1703899560|0.0915558203|0.0915982239|0.0915287322|0.091586826
2023-12-30 01:27:00|DOGE|1703899620|0.091586476|0.09159561|0.0915483542|0.0915940333
2023-12-30 01:28:00|DOGE|1703899680|0.0916016345|0.0916023105|0.0915776641|0.0915776641
2023-12-30 01:29:00|DOGE|1703899740|0.0915832725|0.0915832725|0.091514743|0.0915153114
2023-12-30 01:30:00|DOGE|1703899800|0.0915118283|0.0915118283|0.091467745|0.0914876384
2023-12-30 01:31:00|DOGE|1703899860|0.0914919715|0.091509268|0.0914876803|0.0914906403
2023-12-30 01:32:00|DOGE|1703899920|0.09149391|0.0915775699|0.09149391|0.0915561149
2023-12-30 01:33:00|DOGE|1703899980|0.0915592452|0.0916109845|0.0915571748|0.0916109845
2023-12-30 01:34:00|DOGE|1703900040|0.0916102567|0.0916102567|0.0915630841|0.0915630841
2023-12-30 01:35:00|DOGE|1703900100|0.0915588634|0.0915597607|0.0915293398|0.091530089
2023-12-30 01:36:00|DOGE|1703900160|0.0915376638|0.0915792052|0.0915177848|0.0915787591
2023-12-30 01:37:00|DOGE|1703900220|0.091578888|0.091578888|0.0914944965|0.0914967585
2023-12-30 01:38:00|DOGE|1703900280|0.0914933929|0.0915161946|0.0914662177|0.0915119531
2023-12-30 01:39:00|DOGE|1703900340|0.0915138594|0.0915202796|0.0915075882|0.091511559
2023-12-30 01:40:00|DOGE|1703900400|0.0915082893|0.0915175473|0.0914977868|0.0915168833
2023-12-30 01:41:00|DOGE|1703900460|0.0915254756|0.0915268352|0.0914963658|0.0914970526
2023-12-30 01:42:00|DOGE|1703900520|0.0915054064|0.0915212414|0.0915031138|0.0915212414
2023-12-30 01:43:00|DOGE|1703900580|0.091519759|0.0915640267|0.0915195826|0.0915402293
2023-12-30 01:44:00|DOGE|1703900640|0.0915379082|0.0915588237|0.0915301911|0.0915526551
2023-12-30 01:45:00|DOGE|1703900700|0.0915517257|0.091554924|0.0915423139|0.0915523018
2023-12-30 01:46:00|DOGE|1703900760|0.0915564214|0.0915564214|0.0915246745|0.0915538173
2023-12-30 01:47:00|DOGE|1703900820|0.0915564133|0.0915781237|0.0915498294|0.0915622788
2023-12-30 01:48:00|DOGE|1703900880|0.0915819163|0.0915819163|0.09153998|0.0915440644
2023-12-30 01:49:00|DOGE|1703900940|0.0915405654|0.0915619965|0.091540309|0.0915590477
2023-12-30 01:50:00|DOGE|1703901000|0.0915575947|0.0915575947|0.0915138163|0.0915166262
2023-12-30 01:51:00|DOGE|1703901060|0.0915125835|0.0915125835|0.0914611214|0.0914634876
2023-12-30 01:52:00|DOGE|1703901120|0.0914605006|0.0914711936|0.0914480456|0.0914595006
2023-12-30 01:53:00|DOGE|1703901180|0.0914595679|0.0915131751|0.0914595679|0.0915076983
2023-12-30 01:54:00|DOGE|1703901240|0.0915045256|0.0915146782|0.0914877164|0.0914894104
2023-12-30 01:55:00|DOGE|1703901300|0.0915033675|0.0915294267|0.0915033675|0.0915113847
2023-12-30 01:56:00|DOGE|1703901360|0.0915113633|0.0915113633|0.0914733085|0.0914810409
2023-12-30 01:57:00|DOGE|1703901420|0.0914810424|0.091506406|0.0914628319|0.0915062891
2023-12-30 01:58:00|DOGE|1703901480|0.0915130396|0.0915141742|0.0915034187|0.0915041503
2023-12-30 01:59:00|DOGE|1703901540|0.0915034664|0.091526013|0.0914945125|0.0914945125
2023-12-30 02:00:00|DOGE|1703901600|0.0914878911|0.0915129232|0.0914837715|0.0915126968
2023-12-30 02:01:00|DOGE|1703901660|0.091512705|0.0915236847|0.0914878502|0.0914939556
2023-12-30 02:02:00|DOGE|1703901720|0.0914925031|0.0915661283|0.0914747592|0.0915292332
2023-12-30 02:03:00|DOGE|1703901780|0.0915208523|0.0915208523|0.091466827|0.0914681585
2023-12-30 02:04:00|DOGE|1703901840|0.091467599|0.091493016|0.0914660809|0.0914725354
2023-12-30 02:05:00|DOGE|1703901900|0.0914696382|0.0914794995|0.0914689476|0.091471799
2023-12-30 02:06:00|DOGE|1703901960|0.0914691333|0.0914717371|0.0914380987|0.0914380987
2023-12-30 02:07:00|DOGE|1703902020|0.0914347256|0.0914347256|0.0914167413|0.091423713
2023-12-30 02:08:00|DOGE|1703902080|0.091415278|0.0914254558|0.0913907817|0.0914051304
2023-12-30 02:09:00|DOGE|1703902140|0.091405817|0.0914250643|0.0913870446|0.0914250643
2023-12-30 02:10:00|DOGE|1703902200|0.09141763|0.0914230839|0.091388794|0.0913913438
2023-12-30 02:11:00|DOGE|1703902260|0.0913953534|0.0914171052|0.0913910939|0.091402542
2023-12-30 02:12:00|DOGE|1703902320|0.0914045047|0.0914256858|0.0913985017|0.0913985017
2023-12-30 02:13:00|DOGE|1703902380|0.0913980818|0.0913980818|0.0913747275|0.0913750605
2023-12-30 02:14:00|DOGE|1703902440|0.0913746642|0.0913788231|0.0913318569|0.0913327115
2023-12-30 02:15:00|DOGE|1703902500|0.0912515035|0.0912515035|0.0911893312|0.0911995491
2023-12-30 02:16:00|DOGE|1703902560|0.091201575|0.0912807708|0.091201575|0.0912798696
2023-12-30 02:17:00|DOGE|1703902620|0.0913061956|0.0913475126|0.0913061956|0.0913468828
2023-12-30 02:18:00|DOGE|1703902680|0.0913463144|0.0913558888|0.0913200979|0.0913553795
2023-12-30 02:19:00|DOGE|1703902740|0.0913566677|0.0913780107|0.0913471207|0.091371422
2023-12-30 02:20:00|DOGE|1703902800|0.0913733667|0.091384535|0.0913707648|0.0913780552
2023-12-30 02:21:00|DOGE|1703902860|0.0913771047|0.0913790857|0.0913260321|0.0913263081
2023-12-30 02:22:00|DOGE|1703902920|0.0913214567|0.0913377697|0.0913148607|0.0913377697
2023-12-30 02:23:00|DOGE|1703902980|0.091345263|0.0913851668|0.091345263|0.0913851668
2023-12-30 02:24:00|DOGE|1703903040|0.0913894232|0.0914081706|0.0913773652|0.0913875193
2023-12-30 02:25:00|DOGE|1703903100|0.0913862479|0.0913981637|0.0913719188|0.0913721726
2023-12-30 02:26:00|DOGE|1703903160|0.091363563|0.091385505|0.091363563|0.0913815665
2023-12-30 02:27:00|DOGE|1703903220|0.0913709766|0.0913809169|0.0913510325|0.091361063
2023-12-30 02:28:00|DOGE|1703903280|0.0913741142|0.09137438|0.0913587858|0.0913702231
2023-12-30 02:29:00|DOGE|1703903340|0.0913704702|0.0913779601|0.0913489211|0.0913771038
2023-12-30 02:30:00|DOGE|1703903400|0.0913787758|0.0913787758|0.0913637503|0.0913639132
2023-12-30 02:31:00|DOGE|1703903460|0.0913638879|0.0913917769|0.0913509352|0.0913509352
2023-12-30 02:32:00|DOGE|1703903520|0.091348499|0.091348499|0.0913255351|0.0913261063
2023-12-30 02:33:00|DOGE|1703903580|0.0913229857|0.0913246203|0.091254431|0.0912639203
2023-12-30 02:34:00|DOGE|1703903640|0.0912647558|0.0913055948|0.0912647558|0.0913055948
2023-12-30 02:35:00|DOGE|1703903700|0.0913033741|0.0913033741|0.0912636997|0.0912731766
2023-12-30 02:36:00|DOGE|1703903760|0.0912813914|0.0912888351|0.091170387|0.091170387
2023-12-30 02:37:00|DOGE|1703903820|0.0911372755|0.0911484367|0.0910142565|0.0910142565
2023-12-30 02:38:00|DOGE|1703903880|0.091018356|0.0910968682|0.0910169082|0.0910968682
2023-12-30 02:39:00|DOGE|1703903940|0.0911028122|0.0911333782|0.0911016179|0.0911333782
2023-12-30 02:40:00|DOGE|1703904000|0.0911404096|0.0911560048|0.0910900715|0.0910900715
2023-12-30 02:41:00|DOGE|1703904060|0.0910893006|0.0910893006|0.091044944|0.0910559862
2023-12-30 02:42:00|DOGE|1703904120|0.0910548858|0.0910548858|0.0909798042|0.0909908503
2023-12-30 02:43:00|DOGE|1703904180|0.0909932157|0.0910044683|0.0909841303|0.0909924274
2023-12-30 02:44:00|DOGE|1703904240|0.0909932952|0.0910146538|0.0909671433|0.0909838547
2023-12-30 02:45:00|DOGE|1703904300|0.0909758777|0.0909758777|0.090844681|0.090844681
2023-12-30 02:46:00|DOGE|1703904360|0.0908434787|0.0909922947|0.0908200016|0.0909922947
2023-12-30 02:47:00|DOGE|1703904420|0.0909898644|0.0910539063|0.0909898644|0.0910456897
2023-12-30 02:48:00|DOGE|1703904480|0.0910513094|0.0910523575|0.0909826208|0.0909848916
2023-12-30 02:49:00|DOGE|1703904540|0.0909836967|0.0910280527|0.0909831111|0.091007992
2023-12-30 02:50:00|DOGE|1703904600|0.0910058175|0.0910058175|0.0908713069|0.0908732245
2023-12-30 02:51:00|DOGE|1703904660|0.0908669976|0.0908696101|0.0907550593|0.0907646594
2023-12-30 02:52:00|DOGE|1703904720|0.0907653358|0.0908123868|0.0907645959|0.0907824329
2023-12-30 02:53:00|DOGE|1703904780|0.0907730827|0.0907730827|0.0906905688|0.0907480557
2023-12-30 02:54:00|DOGE|1703904840|0.0907450833|0.0908009431|0.0907450833|0.0908009431
2023-12-30 02:55:00|DOGE|1703904900|0.0908009943|0.0908574689|0.0908009943|0.0908519876
2023-12-30 02:56:00|DOGE|1703904960|0.0908412797|0.0908497026|0.0908243809|0.0908243809
2023-12-30 02:57:00|DOGE|1703905020|0.090816757|0.0908582462|0.0908126586|0.0908582462
2023-12-30 02:58:00|DOGE|1703905080|0.0908551858|0.0908611956|0.0907964831|0.0907970529
2023-12-30 02:59:00|DOGE|1703905140|0.0908011803|0.0908455091|0.0908003537|0.0908276553
2023-12-30 03:00:00|DOGE|1703905200|0.090834261|0.0908991613|0.090834261|0.0908668283
2023-12-30 03:01:00|DOGE|1703905260|0.0908672371|0.0909368994|0.0908524455|0.0909308097
2023-12-30 03:02:00|DOGE|1703905320|0.0909245334|0.0909927598|0.0909046178|0.0909927598
2023-12-30 03:03:00|DOGE|1703905380|0.0909929701|0.091014159|0.0909924576|0.09101134
2023-12-30 03:04:00|DOGE|1703905440|0.0910148892|0.091028427|0.0909965669|0.0910007708
2023-12-30 03:05:00|DOGE|1703905500|0.0910179332|0.0910743866|0.0910150431|0.091070402
2023-12-30 03:06:00|DOGE|1703905560|0.0910696104|0.0910851729|0.0910493423|0.0910851729
2023-12-30 03:07:00|DOGE|1703905620|0.0910853639|0.0910971225|0.0910632448|0.0910643642
2023-12-30 03:08:00|DOGE|1703905680|0.0910645048|0.0911105195|0.0910586653|0.0911074282
2023-12-30 03:09:00|DOGE|1703905740|0.091106912|0.0911074497|0.0911010407|0.0911010407
2023-12-30 03:10:00|DOGE|1703905800|0.0911137029|0.0911378708|0.0911016661|0.0911378708
2023-12-30 03:11:00|DOGE|1703905860|0.0911379834|0.0911415242|0.0911051319|0.0911083233
2023-12-30 03:12:00|DOGE|1703905920|0.0911034249|0.0911034249|0.0910602108|0.0910682548
2023-12-30 03:13:00|DOGE|1703905980|0.0910623469|0.0911002118|0.0910623469|0.0910764076
2023-12-30 03:14:00|DOGE|1703906040|0.0910738879|0.0911012414|0.0910738879|0.0910790024
2023-12-30 03:15:00|DOGE|1703906100|0.0910785214|0.0911079629|0.0910740769|0.0911032484
2023-12-30 03:16:00|DOGE|1703906160|0.0911040015|0.0911282198|0.0910615633|0.0910670993
2023-12-30 03:17:00|DOGE|1703906220|0.0910559524|0.0910559524|0.0909883665|0.0909883665
2023-12-30 03:18:00|DOGE|1703906280|0.0909900711|0.0909900711|0.0909205701|0.0909553802
2023-12-30 03:19:00|DOGE|1703906340|0.0909660687|0.0909740836|0.0908735868|0.0908735868
2023-12-30 03:20:00|DOGE|1703906400|0.0908736426|0.0909009903|0.09087239|0.0908811354
2023-12-30 03:21:00|DOGE|1703906460|0.0909016358|0.0909676053|0.0909016358|0.0909583386
2023-12-30 03:22:00|DOGE|1703906520|0.0909690481|0.0909766097|0.090964889|0.0909657297
2023-12-30 03:23:00|DOGE|1703906580|0.0909564914|0.0909564914|0.0909124558|0.0909203791
2023-12-30 03:24:00|DOGE|1703906640|0.090917776|0.090917776|0.0907894921|0.0907894921
2023-12-30 03:25:00|DOGE|1703906700|0.0907845984|0.0908205914|0.090777585|0.0908171803
2023-12-30 03:26:00|DOGE|1703906760|0.0908187823|0.0908551953|0.0907918626|0.0908551953
2023-12-30 03:27:00|DOGE|1703906820|0.0908660592|0.0908694178|0.0908142067|0.0908171956
2023-12-30 03:28:00|DOGE|1703906880|0.0908156132|0.0908171426|0.0907364573|0.0907424515
2023-12-30 03:29:00|DOGE|1703906940|0.0907457107|0.0907457107|0.0907187665|0.0907187665
2023-12-30 03:30:00|DOGE|1703907000|0.0907108607|0.0907348335|0.0907000262|0.0907042302
2023-12-30 03:31:00|DOGE|1703907060|0.0906997894|0.0907833202|0.0906997894|0.0907707248
2023-12-30 03:32:00|DOGE|1703907120|0.0907656792|0.0907674917|0.0907094636|0.0907476639
2023-12-30 03:33:00|DOGE|1703907180|0.0907610672|0.0907930382|0.0907610672|0.090782821
2023-12-30 03:34:00|DOGE|1703907240|0.0907793007|0.0907796844|0.0907266479|0.0907697802
2023-12-30 03:35:00|DOGE|1703907300|0.0907730089|0.0907834137|0.0907580039|0.0907793838
2023-12-30 03:36:00|DOGE|1703907360|0.0907811237|0.0908674808|0.0907811237|0.0908649161
2023-12-30 03:37:00|DOGE|1703907420|0.090865281|0.0908714351|0.090838296|0.0908505152
2023-12-30 03:38:00|DOGE|1703907480|0.0908535657|0.0909352184|0.0908535657|0.0909349243
2023-12-30 03:39:00|DOGE|1703907540|0.0909350554|0.0909662823|0.0909350554|0.0909455949
2023-12-30 03:40:00|DOGE|1703907600|0.0909423712|0.0909452362|0.0909129689|0.0909129689
2023-12-30 03:41:00|DOGE|1703907660|0.0909143465|0.0909727475|0.0909072955|0.0909684688
2023-12-30 03:42:00|DOGE|1703907720|0.0909639408|0.0909639408|0.0909229955|0.0909324932
2023-12-30 03:43:00|DOGE|1703907780|0.0909330501|0.0909626968|0.0909225666|0.0909620789
2023-12-30 03:44:00|DOGE|1703907840|0.090964315|0.0909765303|0.0909630191|0.0909722563
2023-12-30 03:45:00|DOGE|1703907900|0.0909723848|0.0909723848|0.0908098971|0.090814127
2023-12-30 03:46:00|DOGE|1703907960|0.090809008|0.0909525801|0.090809008|0.0908771868
2023-12-30 03:47:00|DOGE|1703908020|0.090873079|0.090873079|0.0908152621|0.0908290588
2023-12-30 03:48:00|DOGE|1703908080|0.0908364803|0.0908606889|0.0908343325|0.0908418733
2023-12-30 03:49:00|DOGE|1703908140|0.0908391313|0.0908650235|0.0908229567|0.0908628236
2023-12-30 03:50:00|DOGE|1703908200|0.0908647096|0.0908647096|0.0908076258|0.0908183774
2023-12-30 03:51:00|DOGE|1703908260|0.090816774|0.090838965|0.0907399445|0.0907493419
2023-12-30 03:52:00|DOGE|1703908320|0.090743533|0.090743925|0.0907205677|0.09074076
2023-12-30 03:53:00|DOGE|1703908380|0.0907476044|0.0907881707|0.090744195|0.0907881707
2023-12-30 03:54:00|DOGE|1703908440|0.0908145376|0.0908447544|0.0908093226|0.0908447544
2023-12-30 03:55:00|DOGE|1703908500|0.0908452617|0.0908758839|0.0908407063|0.0908758839
2023-12-30 03:56:00|DOGE|1703908560|0.0908815288|0.0909276821|0.0908760211|0.0909253461
2023-12-30 03:57:00|DOGE|1703908620|0.0909382625|0.0909836383|0.0909345563|0.0909426882
2023-12-30 03:58:00|DOGE|1703908680|0.0909391578|0.0909484939|0.0909095317|0.0909095317
2023-12-30 03:59:00|DOGE|1703908740|0.0909123697|0.0909187525|0.0908992744|0.0909007193
2023-12-30 04:00:00|DOGE|1703908800|0.0909052841|0.0909053244|0.0908827685|0.0908833723
2023-12-30 04:01:00|DOGE|1703908860|0.0908875235|0.0909033647|0.0908606565|0.0908775107
2023-12-30 04:02:00|DOGE|1703908920|0.0908718824|0.0908873404|0.0908454738|0.0908873404
2023-12-30 04:03:00|DOGE|1703908980|0.0908915935|0.090950615|0.090888344|0.0909432452
2023-12-30 04:04:00|DOGE|1703909040|0.0909422723|0.0909915857|0.0909341068|0.0909915857
2023-12-30 04:05:00|DOGE|1703909100|0.090991734|0.0910407367|0.0909885787|0.091037874
2023-12-30 04:06:00|DOGE|1703909160|0.091039451|0.0911007024|0.091038791|0.0910946632
2023-12-30 04:07:00|DOGE|1703909220|0.0910900603|0.0911320156|0.0910884724|0.0911222256
2023-12-30 04:08:00|DOGE|1703909280|0.0911112529|0.0911492812|0.0910898579|0.0910898579
2023-12-30 04:09:00|DOGE|1703909340|0.0910903813|0.0910939817|0.0910576041|0.0910576041
2023-12-30 04:10:00|DOGE|1703909400|0.0910657646|0.0910665829|0.0910543688|0.0910635539
2023-12-30 04:11:00|DOGE|1703909460|0.0910622644|0.0910640936|0.0910037652|0.0910312579
2023-12-30 04:12:00|DOGE|1703909520|0.0910265367|0.0910463245|0.0910264572|0.0910359543
2023-12-30 04:13:00|DOGE|1703909580|0.0910366959|0.0910632338|0.0910366959|0.091053058
2023-12-30 04:14:00|DOGE|1703909640|0.091055197|0.0910567604|0.0910060858|0.0910389185
2023-12-30 04:15:00|DOGE|1703909700|0.0910387116|0.0910431609|0.0910105062|0.0910105062
2023-12-30 04:16:00|DOGE|1703909760|0.0910108244|0.0910273191|0.0909875921|0.0909913165
2023-12-30 04:17:00|DOGE|1703909820|0.0909910149|0.0910857805|0.0909889872|0.0910856012
2023-12-30 04:18:00|DOGE|1703909880|0.0910772082|0.0910954267|0.0910714646|0.0910717192
2023-12-30 04:19:00|DOGE|1703909940|0.0910716123|0.0910794|0.0910561213|0.0910606468
2023-12-30 04:20:00|DOGE|1703910000|0.0910618995|0.0910654907|0.0910440074|0.0910451261
2023-12-30 04:21:00|DOGE|1703910060|0.0910451208|0.0911043092|0.0910451208|0.0911043092
2023-12-30 04:22:00|DOGE|1703910120|0.0910992042|0.0911013533|0.0910733593|0.0910733593
2023-12-30 04:23:00|DOGE|1703910180|0.0910737873|0.091076112|0.0910487007|0.0910489741
2023-12-30 04:24:00|DOGE|1703910240|0.0910473186|0.0910616433|0.0910317676|0.09105877
2023-12-30 04:25:00|DOGE|1703910300|0.0910585222|0.0910625812|0.0910271363|0.0910271363
2023-12-30 04:26:00|DOGE|1703910360|0.09102239|0.0910623377|0.0910183087|0.0910438045
2023-12-30 04:27:00|DOGE|1703910420|0.0910309296|0.0910309296|0.0910041368|0.0910048155
2023-12-30 04:28:00|DOGE|1703910480|0.0910075407|0.0910516775|0.0910075407|0.091032706
2023-12-30 04:29:00|DOGE|1703910540|0.0910425504|0.0910478701|0.0910212778|0.0910245368
2023-12-30 04:30:00|DOGE|1703910600|0.0910166482|0.0910197685|0.0909993452|0.091009398
2023-12-30 04:31:00|DOGE|1703910660|0.0910094085|0.0910701295|0.0910086725|0.0910701295
2023-12-30 04:32:00|DOGE|1703910720|0.0910683425|0.0910683425|0.0909960522|0.0909960522
2023-12-30 04:33:00|DOGE|1703910780|0.0909722329|0.0909808208|0.0909650137|0.0909673695
2023-12-30 04:34:00|DOGE|1703910840|0.0909683041|0.0909702791|0.090866316|0.0908748383
2023-12-30 04:35:00|DOGE|1703910900|0.0909003523|0.0909526655|0.0909003523|0.0909515771
2023-12-30 04:36:00|DOGE|1703910960|0.0909568704|0.0909949704|0.0909568704|0.090959477
2023-12-30 04:37:00|DOGE|1703911020|0.0909672123|0.0909672123|0.0909372497|0.0909496572
2023-12-30 04:38:00|DOGE|1703911080|0.0909494247|0.0910527335|0.0909494247|0.0910527335
2023-12-30 04:39:00|DOGE|1703911140|0.0910575574|0.0910619606|0.0910449751|0.0910525045
2023-12-30 04:40:00|DOGE|1703911200|0.0910528893|0.0910875534|0.0910528893|0.0910676685
2023-12-30 04:41:00|DOGE|1703911260|0.0910680442|0.091142122|0.0910672664|0.091142122
2023-12-30 04:42:00|DOGE|1703911320|0.091142255|0.0911423521|0.0911104152|0.0911104275
2023-12-30 04:43:00|DOGE|1703911380|0.091110068|0.0911169048|0.0910826381|0.0910957464
2023-12-30 04:44:00|DOGE|1703911440|0.0910895484|0.0910895484|0.0910344744|0.0910365792
2023-12-30 04:45:00|DOGE|1703911500|0.0910307047|0.0910428357|0.0910131732|0.0910428357
2023-12-30 04:46:00|DOGE|1703911560|0.0910417309|0.0910546402|0.0910223895|0.0910304492
2023-12-30 04:47:00|DOGE|1703911620|0.0910339742|0.0910442698|0.0910166028|0.0910166028
2023-12-30 04:48:00|DOGE|1703911680|0.0910165861|0.0910165861|0.0909615002|0.0909615002
2023-12-30 04:49:00|DOGE|1703911740|0.0909626592|0.0909626592|0.0908508401|0.0908612449
2023-12-30 04:50:00|DOGE|1703911800|0.0908602584|0.0908608842|0.0906080649|0.0906160865
2023-12-30 04:51:00|DOGE|1703911860|0.0906162921|0.090629268|0.0906107472|0.0906179872
2023-12-30 04:52:00|DOGE|1703911920|0.0906161746|0.0906274186|0.0906091008|0.0906165678
2023-12-30 04:53:00|DOGE|1703911980|0.0906181909|0.0906198231|0.0906060662|0.0906107483
2023-12-30 04:54:00|DOGE|1703912040|0.0906008508|0.0906008508|0.0905681737|0.0905938068
2023-12-30 04:55:00|DOGE|1703912100|0.0905908166|0.090593365|0.0905801081|0.0905916008
2023-12-30 04:56:00|DOGE|1703912160|0.0905920426|0.0906078748|0.0905781667|0.0905933497
2023-12-30 04:57:00|DOGE|1703912220|0.0905978511|0.0906090972|0.0905866018|0.0906038985
2023-12-30 04:58:00|DOGE|1703912280|0.0906022525|0.0906022525|0.09055805|0.0905738871
2023-12-30 04:59:00|DOGE|1703912340|0.0905743759|0.0905801321|0.0905104953|0.0905137317
2023-12-30 05:00:00|DOGE|1703912400|0.0905238992|0.0905313882|0.0905032127|0.0905032127
2023-12-30 05:01:00|DOGE|1703912460|0.0905020937|0.0905083527|0.0904451568|0.0904451568
2023-12-30 05:02:00|DOGE|1703912520|0.0904448828|0.0904564634|0.0904174791|0.0904223235
2023-12-30 05:03:00|DOGE|1703912580|0.0904212591|0.0904392736|0.0904145282|0.090431904
2023-12-30 05:04:00|DOGE|1703912640|0.0904317157|0.0904563938|0.0904317157|0.0904393983
2023-12-30 05:05:00|DOGE|1703912700|0.0904435357|0.0904539555|0.090437942|0.0904430117
2023-12-30 05:06:00|DOGE|1703912760|0.0904420042|0.0904603975|0.0904417453|0.0904503059
2023-12-30 05:07:00|DOGE|1703912820|0.0904483815|0.0904533088|0.0904401813|0.0904463814
2023-12-30 05:08:00|DOGE|1703912880|0.0904491637|0.0904494733|0.0903701904|0.0904031462
2023-12-30 05:09:00|DOGE|1703912940|0.0903812364|0.0905217588|0.0903721541|0.0905217588
2023-12-30 05:10:00|DOGE|1703913000|0.0905256029|0.0906597507|0.0905256029|0.0906527066
2023-12-30 05:11:00|DOGE|1703913060|0.0906536477|0.0906536477|0.0905836353|0.0906309521
2023-12-30 05:12:00|DOGE|1703913120|0.0906278135|0.0906822528|0.0906271178|0.0906805125
2023-12-30 05:13:00|DOGE|1703913180|0.0906894635|0.0906947445|0.0906470867|0.0906578007
2023-12-30 05:14:00|DOGE|1703913240|0.0906476899|0.0906748318|0.0906475047|0.0906713266
2023-12-30 05:15:00|DOGE|1703913300|0.0906715172|0.0906948522|0.0906347239|0.0906374805
2023-12-30 05:16:00|DOGE|1703913360|0.0906368624|0.090645388|0.0906014918|0.0906111875
2023-12-30 05:17:00|DOGE|1703913420|0.0906113231|0.0906758315|0.0906113231|0.0906737695
2023-12-30 05:18:00|DOGE|1703913480|0.0906790082|0.0907796994|0.0906730814|0.0907796994
2023-12-30 05:19:00|DOGE|1703913540|0.0907867965|0.0908354161|0.0907765846|0.0908354161
2023-12-30 05:20:00|DOGE|1703913600|0.0908307327|0.0908330115|0.0908039374|0.0908057439
2023-12-30 05:21:00|DOGE|1703913660|0.0907798315|0.0907798315|0.0907288092|0.0907288092
2023-12-30 05:22:00|DOGE|1703913720|0.0907284067|0.0907284067|0.0906769863|0.090678532
2023-12-30 05:23:00|DOGE|1703913780|0.0906710108|0.0906710198|0.0906139988|0.0906215549
2023-12-30 05:24:00|DOGE|1703913840|0.090620208|0.0906325475|0.090593435|0.0906309274
2023-12-30 05:25:00|DOGE|1703913900|0.0906307057|0.0906467239|0.0905971011|0.0905971011
2023-12-30 05:26:00|DOGE|1703913960|0.0905981842|0.0906032706|0.0905650984|0.0905650984
2023-12-30 05:27:00|DOGE|1703914020|0.0905642679|0.0905774839|0.0905638329|0.0905768138
2023-12-30 05:28:00|DOGE|1703914080|0.0905758695|0.090580636|0.0905641375|0.0905648365
2023-12-30 05:29:00|DOGE|1703914140|0.0905618925|0.0905730455|0.0905566562|0.0905702702
2023-12-30 05:30:00|DOGE|1703914200|0.09058128|0.0905895984|0.0905674427|0.0905846062
2023-12-30 05:31:00|DOGE|1703914260|0.0905868598|0.0905929083|0.0905768901|0.0905867229
2023-12-30 05:32:00|DOGE|1703914320|0.0905913197|0.0906106041|0.0905886621|0.0906098406
2023-12-30 05:33:00|DOGE|1703914380|0.0906046497|0.0906174616|0.0905910145|0.0906141016
2023-12-30 05:34:00|DOGE|1703914440|0.0906136109|0.0906556488|0.0906089423|0.0906399418
2023-12-30 05:35:00|DOGE|1703914500|0.0906338018|0.0906338018|0.0905901093|0.0906118517
2023-12-30 05:36:00|DOGE|1703914560|0.0906160685|0.0906776897|0.0906141513|0.0906141513
2023-12-30 05:37:00|DOGE|1703914620|0.0906098502|0.0906294042|0.0906044139|0.0906294042
2023-12-30 05:38:00|DOGE|1703914680|0.0906301|0.0906713974|0.0906301|0.0906713974
2023-12-30 05:39:00|DOGE|1703914740|0.090681226|0.0906878531|0.0906557524|0.0906710054
2023-12-30 05:40:00|DOGE|1703914800|0.0906707183|0.0906874572|0.0906441123|0.0906874572
2023-12-30 05:41:00|DOGE|1703914860|0.0906957756|0.0907572837|0.0906957756|0.0907393545
2023-12-30 05:42:00|DOGE|1703914920|0.0907389972|0.0907476742|0.0907228255|0.0907270876
2023-12-30 05:43:00|DOGE|1703914980|0.0907243177|0.0907732739|0.0907243177|0.0907731001
2023-12-30 05:44:00|DOGE|1703915040|0.0907817736|0.0907846661|0.0907787257|0.0907823565
2023-12-30 05:45:00|DOGE|1703915100|0.090781924|0.0907840449|0.0907695388|0.0907729896
2023-12-30 05:46:00|DOGE|1703915160|0.0907698096|0.0907918296|0.0907607315|0.0907918296
2023-12-30 05:47:00|DOGE|1703915220|0.0907942708|0.0907942708|0.0907752016|0.0907752016
2023-12-30 05:48:00|DOGE|1703915280|0.090775408|0.0908239108|0.0907749877|0.0908239108
2023-12-30 05:49:00|DOGE|1703915340|0.0908361981|0.0908581862|0.0908361981|0.0908436715
2023-12-30 05:50:00|DOGE|1703915400|0.0908409127|0.0908576386|0.0908211423|0.0908211423
2023-12-30 05:51:00|DOGE|1703915460|0.0908199881|0.0908222414|0.0907911822|0.0908013032
2023-12-30 05:52:00|DOGE|1703915520|0.0907976467|0.0908440058|0.0907975428|0.0908417045
2023-12-30 05:53:00|DOGE|1703915580|0.0908420697|0.0908606008|0.0908350208|0.0908526134
2023-12-30 05:54:00|DOGE|1703915640|0.0908522159|0.0908554765|0.090816332|0.090823788
2023-12-30 05:55:00|DOGE|1703915700|0.0908238206|0.0908244607|0.0908182387|0.0908209289
2023-12-30 05:56:00|DOGE|1703915760|0.0908189454|0.0908202587|0.0907837843|0.0907837843
2023-12-30 05:57:00|DOGE|1703915820|0.0907860495|0.0908019117|0.0907717925|0.0907888517
2023-12-30 05:58:00|DOGE|1703915880|0.0907909408|0.0908224455|0.090789402|0.0908205139
2023-12-30 05:59:00|DOGE|1703915940|0.0908176421|0.0908260746|0.0908098332|0.0908169264
2023-12-30 06:00:00|DOGE|1703916000|0.0908167198|0.0908740503|0.0908130777|0.0908740503
2023-12-30 06:01:00|DOGE|1703916060|0.0908732835|0.0908874837|0.0908557172|0.0908621737
2023-12-30 06:02:00|DOGE|1703916120|0.0908512433|0.09085488|0.090839686|0.0908458866
2023-12-30 06:03:00|DOGE|1703916180|0.0908491125|0.0908524064|0.090821328|0.0908462424
2023-12-30 06:04:00|DOGE|1703916240|0.0908477582|0.0908876422|0.090833609|0.0908875396
2023-12-30 06:05:00|DOGE|1703916300|0.0908875325|0.090889182|0.0908516586|0.0908516586
2023-12-30 06:06:00|DOGE|1703916360|0.0908517884|0.0908737587|0.0908302813|0.0908737587
2023-12-30 06:07:00|DOGE|1703916420|0.0908746541|0.0908801051|0.0908610347|0.0908764014
2023-12-30 06:08:00|DOGE|1703916480|0.0908756382|0.0909397495|0.090860462|0.0909397495
2023-12-30 06:09:00|DOGE|1703916540|0.0909394442|0.0909488868|0.090931913|0.0909452065
2023-12-30 06:10:00|DOGE|1703916600|0.0909449219|0.0909587347|0.0909449219|0.0909527264
2023-12-30 06:11:00|DOGE|1703916660|0.0909553194|0.0909766863|0.0909092717|0.0909766863
2023-12-30 06:12:00|DOGE|1703916720|0.0909756273|0.0909784796|0.0909628581|0.0909676936
2023-12-30 06:13:00|DOGE|1703916780|0.0909802355|0.0910145421|0.0909802355|0.0910059687
2023-12-30 06:14:00|DOGE|1703916840|0.091005536|0.0910087195|0.0909810986|0.0909994578
2023-12-30 06:15:00|DOGE|1703916900|0.0909981016|0.0909981016|0.0909711553|0.0909719942
2023-12-30 06:16:00|DOGE|1703916960|0.0909721763|0.091004802|0.0909721763|0.0909951964
2023-12-30 06:17:00|DOGE|1703917020|0.0909960898|0.0910107949|0.0909925602|0.0910073412
2023-12-30 06:18:00|DOGE|1703917080|0.0910069813|0.0910168573|0.0909804696|0.0909837831
2023-12-30 06:19:00|DOGE|1703917140|0.0909835532|0.0909857721|0.0909356011|0.0909356011
2023-12-30 06:20:00|DOGE|1703917200|0.0909223783|0.090960436|0.0909173559|0.0909499669
2023-12-30 06:21:00|DOGE|1703917260|0.0909469098|0.0909537799|0.090919875|0.090919875
2023-12-30 06:22:00|DOGE|1703917320|0.0909185048|0.0909185048|0.0908273909|0.0908282395
2023-12-30 06:23:00|DOGE|1703917380|0.0908277605|0.0908432591|0.090823231|0.0908256143
2023-12-30 06:24:00|DOGE|1703917440|0.0908337793|0.0908587972|0.0908335564|0.0908587972
2023-12-30 06:25:00|DOGE|1703917500|0.0908474144|0.0908474144|0.0908062032|0.0908078713
2023-12-30 06:26:00|DOGE|1703917560|0.090806557|0.0908184764|0.0908054133|0.0908085805
2023-12-30 06:27:00|DOGE|1703917620|0.0908096647|0.0908296821|0.0908050876|0.0908296821
2023-12-30 06:28:00|DOGE|1703917680|0.090829074|0.0908442774|0.0908209382|0.0908401853
2023-12-30 06:29:00|DOGE|1703917740|0.0908406909|0.0908560227|0.0908294929|0.0908294929
2023-12-30 06:30:00|DOGE|1703917800|0.0908292459|0.0908781547|0.0908282266|0.090876836
2023-12-30 06:31:00|DOGE|1703917860|0.0908769634|0.0909034755|0.0908715262|0.0908854406
2023-12-30 06:32:00|DOGE|1703917920|0.0908819469|0.0909060759|0.0908770247|0.0908933477
2023-12-30 06:33:00|DOGE|1703917980|0.0908924212|0.0909108175|0.0908896979|0.090898896
2023-12-30 06:34:00|DOGE|1703918040|0.090901541|0.0909736051|0.090901541|0.0909734906
2023-12-30 06:35:00|DOGE|1703918100|0.0909645309|0.0909673815|0.09095142|0.0909673815
2023-12-30 06:36:00|DOGE|1703918160|0.0909665709|0.0909816045|0.0909518522|0.0909518522
2023-12-30 06:37:00|DOGE|1703918220|0.0909420763|0.0909706263|0.0909341268|0.0909495075
2023-12-30 06:38:00|DOGE|1703918280|0.0909492073|0.0909642614|0.0909395672|0.0909396881
2023-12-30 06:39:00|DOGE|1703918340|0.0909385382|0.0909989988|0.0909365606|0.0909986594
2023-12-30 06:40:00|DOGE|1703918400|0.0910053258|0.0910074195|0.0909703063|0.0909785146
2023-12-30 06:41:00|DOGE|1703918460|0.0909779059|0.0909826245|0.0909637957|0.0909719
2023-12-30 06:42:00|DOGE|1703918520|0.0909717025|0.0909717025|0.0909462133|0.0909510164
2023-12-30 06:43:00|DOGE|1703918580|0.0909514016|0.0909571398|0.0909445749|0.0909489135
2023-12-30 06:44:00|DOGE|1703918640|0.0909461182|0.0909714502|0.0909461182|0.090951145
2023-12-30 06:45:00|DOGE|1703918700|0.0909507149|0.0909742868|0.0909500955|0.0909742868
2023-12-30 06:46:00|DOGE|1703918760|0.0909844426|0.0910101163|0.0909844426|0.0910101163
2023-12-30 06:47:00|DOGE|1703918820|0.0910105191|0.0910159642|0.0909998586|0.0910159642
2023-12-30 06:48:00|DOGE|1703918880|0.0910199505|0.091034466|0.0910126758|0.0910251093
2023-12-30 06:49:00|DOGE|1703918940|0.0910246585|0.0910356497|0.0910204453|0.0910335323
2023-12-30 06:50:00|DOGE|1703919000|0.0910344958|0.0910719161|0.0910254583|0.091062233
2023-12-30 06:51:00|DOGE|1703919060|0.091065726|0.0910752048|0.0907322995|0.0907350881
2023-12-30 06:52:00|DOGE|1703919120|0.0907380224|0.0911040847|0.090737076|0.0910952523
2023-12-30 06:53:00|DOGE|1703919180|0.0910953734|0.0910979681|0.0910846313|0.0910892327
2023-12-30 06:54:00|DOGE|1703919240|0.0910900388|0.09113074|0.0910900388|0.0911190254
2023-12-30 06:55:00|DOGE|1703919300|0.0911084787|0.0911238771|0.0911051378|0.0911232869
2023-12-30 06:56:00|DOGE|1703919360|0.091125831|0.0911268108|0.0910892127|0.0910892127
2023-12-30 06:57:00|DOGE|1703919420|0.0910886303|0.0910886303|0.0910616051|0.0910728209
2023-12-30 06:58:00|DOGE|1703919480|0.0910727897|0.0911127452|0.0910727897|0.091111742
2023-12-30 06:59:00|DOGE|1703919540|0.0911113135|0.0911287627|0.0911113135|0.0911181458
2023-12-30 07:00:00|DOGE|1703919600|0.0911234981|0.0911296654|0.0911007918|0.0911007918
2023-12-30 07:01:00|DOGE|1703919660|0.0911004492|0.0911251818|0.0910973004|0.0911251818
2023-12-30 07:02:00|DOGE|1703919720|0.0911245598|0.0911500227|0.0911235827|0.0911422947
2023-12-30 07:03:00|DOGE|1703919780|0.0911441931|0.0911537831|0.091140577|0.091143943
2023-12-30 07:04:00|DOGE|1703919840|0.091144446|0.0911461912|0.0911249265|0.0911262255
2023-12-30 07:05:00|DOGE|1703919900|0.0911258732|0.0911263347|0.0911147975|0.0911178167
2023-12-30 07:06:00|DOGE|1703919960|0.0911185672|0.0911185672|0.0910612141|0.09106291
2023-12-30 07:07:00|DOGE|1703920020|0.0910633563|0.0911169728|0.0910572341|0.0911169728
2023-12-30 07:08:00|DOGE|1703920080|0.0911195304|0.0911211805|0.0909890282|0.0909890282
2023-12-30 07:09:00|DOGE|1703920140|0.0909888817|0.0910480227|0.0909881217|0.0910337722
2023-12-30 07:10:00|DOGE|1703920200|0.0910326877|0.0910656279|0.0910319235|0.0910385231
2023-12-30 07:11:00|DOGE|1703920260|0.0910384688|0.0910393304|0.0910150853|0.091020315
2023-12-30 07:12:00|DOGE|1703920320|0.091020295|0.0910240599|0.0910099883|0.0910219623
2023-12-30 07:13:00|DOGE|1703920380|0.0910265219|0.0910315325|0.0910112163|0.091013465
2023-12-30 07:14:00|DOGE|1703920440|0.0910200757|0.091022837|0.0910001119|0.0910001119
2023-12-30 07:15:00|DOGE|1703920500|0.0910004117|0.0910129113|0.0909981759|0.091003904
2023-12-30 07:16:00|DOGE|1703920560|0.0910031695|0.0910071674|0.0909959394|0.0910028277
2023-12-30 07:17:00|DOGE|1703920620|0.0910102586|0.0910149195|0.090993922|0.0910013527
2023-12-30 07:18:00|DOGE|1703920680|0.0910035607|0.0910276548|0.0909838238|0.0910276243
2023-12-30 07:19:00|DOGE|1703920740|0.0910294609|0.0911270953|0.0910294609|0.0911270953
2023-12-30 07:20:00|DOGE|1703920800|0.0911387604|0.0912010013|0.0911387604|0.0912007119
2023-12-30 07:21:00|DOGE|1703920860|0.0912085527|0.0912741756|0.0912085527|0.0912380882
2023-12-30 07:22:00|DOGE|1703920920|0.091238459|0.091238459|0.0911689949|0.0911797377
2023-12-30 07:23:00|DOGE|1703920980|0.0911763953|0.0911827064|0.0911642835|0.0911783338
2023-12-30 07:24:00|DOGE|1703921040|0.0911774787|0.0911910231|0.0911675757|0.0911679146
2023-12-30 07:25:00|DOGE|1703921100|0.0911671039|0.0911804098|0.0911606005|0.0911804098
2023-12-30 07:26:00|DOGE|1703921160|0.0911810635|0.0911883718|0.0911751118|0.0911791503
2023-12-30 07:27:00|DOGE|1703921220|0.0911785455|0.0911834349|0.09116539|0.09116539
2023-12-30 07:28:00|DOGE|1703921280|0.0911594409|0.0911753975|0.0911548808|0.0911557483
2023-12-30 07:29:00|DOGE|1703921340|0.0911531468|0.0911662731|0.0911217527|0.0911217527
2023-12-30 07:30:00|DOGE|1703921400|0.09112127|0.0911254888|0.091093531|0.0911059876
2023-12-30 07:31:00|DOGE|1703921460|0.091097889|0.091097889|0.0910851493|0.0910854045
2023-12-30 07:32:00|DOGE|1703921520|0.0910844204|0.0910844204|0.0910138542|0.0910209126
2023-12-30 07:33:00|DOGE|1703921580|0.0910009326|0.0910094181|0.0909466423|0.0909753515
2023-12-30 07:34:00|DOGE|1703921640|0.0909839096|0.0910165436|0.0909839096|0.0909996526
2023-12-30 07:35:00|DOGE|1703921700|0.0909917057|0.0909960109|0.0909590722|0.0909945153
2023-12-30 07:36:00|DOGE|1703921760|0.0909945135|0.0909945135|0.090964857|0.090964857
2023-12-30 07:37:00|DOGE|1703921820|0.0909514687|0.0909579392|0.0909336191|0.0909470034
2023-12-30 07:38:00|DOGE|1703921880|0.0909341467|0.0909433639|0.090927349|0.090941638
2023-12-30 07:39:00|DOGE|1703921940|0.0909422617|0.0909920129|0.0909378771|0.0909920129
2023-12-30 07:40:00|DOGE|1703922000|0.0909886397|0.0909940081|0.0909658457|0.0909719506
2023-12-30 07:41:00|DOGE|1703922060|0.0909729618|0.0909873639|0.0909635248|0.0909692282
2023-12-30 07:42:00|DOGE|1703922120|0.0909657427|0.0909657427|0.0908949007|0.0908949505
2023-12-30 07:43:00|DOGE|1703922180|0.090879489|0.090879489|0.0908698958|0.0908758373
2023-12-30 07:44:00|DOGE|1703922240|0.0908787396|0.0908908898|0.090851091|0.0908790196
2023-12-30 07:45:00|DOGE|1703922300|0.0908807052|0.0909023225|0.090871162|0.0908910484
2023-12-30 07:46:00|DOGE|1703922360|0.0908835663|0.0908882373|0.0908560157|0.0908627451
2023-12-30 07:47:00|DOGE|1703922420|0.0908627443|0.0908675672|0.0907960194|0.0907960234
2023-12-30 07:48:00|DOGE|1703922480|0.0907578012|0.0908309|0.0907573953|0.0907988535
2023-12-30 07:49:00|DOGE|1703922540|0.0907932798|0.0907948848|0.0907398263|0.0907665087
2023-12-30 07:50:00|DOGE|1703922600|0.090769383|0.0907712521|0.0907383258|0.0907383258
2023-12-30 07:51:00|DOGE|1703922660|0.0907290169|0.0907301371|0.0907086155|0.0907220763
2023-12-30 07:52:00|DOGE|1703922720|0.0907223053|0.0907577411|0.0907167425|0.0907414142
2023-12-30 07:53:00|DOGE|1703922780|0.0907378401|0.0907608785|0.0907378401|0.0907466298
2023-12-30 07:54:00|DOGE|1703922840|0.0907469967|0.0907524322|0.0907145182|0.0907150056
2023-12-30 07:55:00|DOGE|1703922900|0.0907156776|0.0907297043|0.0907002037|0.0907002037
2023-12-30 07:56:00|DOGE|1703922960|0.0906803023|0.0907254193|0.0906721516|0.0907050847
2023-12-30 07:57:00|DOGE|1703923020|0.0907020972|0.0907020972|0.0906727926|0.0906728893
2023-12-30 07:58:00|DOGE|1703923080|0.0906715789|0.090671783|0.0906273924|0.0906448122
2023-12-30 07:59:00|DOGE|1703923140|0.0906410555|0.0906772057|0.0906393111|0.0906712691
2023-12-30 08:00:00|DOGE|1703923200|0.0906712502|0.0907185996|0.0906687611|0.0907185996
2023-12-30 08:01:00|DOGE|1703923260|0.0907250746|0.0907324644|0.0906699723|0.0906699723
2023-12-30 08:02:00|DOGE|1703923320|0.0906642388|0.0906642388|0.0906269265|0.090647458
2023-12-30 08:03:00|DOGE|1703923380|0.0906478306|0.0906478306|0.0905929706|0.0906031606
2023-12-30 08:04:00|DOGE|1703923440|0.0906081803|0.0906081803|0.0905878956|0.0905945364
2023-12-30 08:05:00|DOGE|1703923500|0.0905939297|0.0906016536|0.0905684778|0.0905759794
2023-12-30 08:06:00|DOGE|1703923560|0.0905747348|0.0905785437|0.0905308194|0.0905361196
2023-12-30 08:07:00|DOGE|1703923620|0.0905322573|0.0905322573|0.0904254143|0.0904355945
2023-12-30 08:08:00|DOGE|1703923680|0.0904347478|0.0905832399|0.0904345558|0.0905832399
2023-12-30 08:09:00|DOGE|1703923740|0.090583207|0.0907539393|0.090583207|0.0907539393
2023-12-30 08:10:00|DOGE|1703923800|0.0907682086|0.0907739985|0.0907375427|0.0907412594
2023-12-30 08:11:00|DOGE|1703923860|0.0907413322|0.0907536436|0.090727405|0.0907423474
2023-12-30 08:12:00|DOGE|1703923920|0.0907427283|0.0907540705|0.0907373982|0.0907439861
2023-12-30 08:13:00|DOGE|1703923980|0.0907520295|0.0907674178|0.0907229175|0.0907250156
2023-12-30 08:14:00|DOGE|1703924040|0.0907323213|0.0907528132|0.0907195968|0.0907504051
2023-12-30 08:15:00|DOGE|1703924100|0.090749575|0.090749575|0.0907059157|0.0907126533
2023-12-30 08:16:00|DOGE|1703924160|0.0907129883|0.0907129883|0.0906778542|0.0906785458
2023-12-30 08:17:00|DOGE|1703924220|0.0906788733|0.0906788733|0.0905976091|0.0906048618
2023-12-30 08:18:00|DOGE|1703924280|0.0906039358|0.0906039358|0.0904739608|0.0904750091
2023-12-30 08:19:00|DOGE|1703924340|0.0904767597|0.0905312526|0.0904703599|0.0905109283
2023-12-30 08:20:00|DOGE|1703924400|0.090510729|0.0905167733|0.0904805265|0.090515282
2023-12-30 08:21:00|DOGE|1703924460|0.0905158878|0.0905902347|0.0904992475|0.0905557257
2023-12-30 08:22:00|DOGE|1703924520|0.0905547232|0.0905547232|0.0904575559|0.0904575559
2023-12-30 08:23:00|DOGE|1703924580|0.0904668096|0.0905049378|0.0904668096|0.0904902318
2023-12-30 08:24:00|DOGE|1703924640|0.0904946004|0.0905549694|0.0904946004|0.0905549694
2023-12-30 08:25:00|DOGE|1703924700|0.0905589316|0.0905589316|0.0904520905|0.0904520905
2023-12-30 08:26:00|DOGE|1703924760|0.0904523393|0.0904701234|0.0903865492|0.0903865492
2023-12-30 08:27:00|DOGE|1703924820|0.0903863606|0.0904172761|0.0903863606|0.0904117522
2023-12-30 08:28:00|DOGE|1703924880|0.0904080389|0.0904080389|0.0902922732|0.09029856
2023-12-30 08:29:00|DOGE|1703924940|0.0903044388|0.0903371666|0.0902431686|0.0902668503
2023-12-30 08:30:00|DOGE|1703925000|0.0902652496|0.0903343714|0.0902580542|0.0903336224
2023-12-30 08:31:00|DOGE|1703925060|0.0903312086|0.0903314125|0.0902488393|0.0903296913
2023-12-30 08:32:00|DOGE|1703925120|0.0903268923|0.0904372215|0.0903251968|0.090383448
2023-12-30 08:33:00|DOGE|1703925180|0.0903484309|0.090350503|0.0902841182|0.0902892275
2023-12-30 08:34:00|DOGE|1703925240|0.0902914609|0.0902914609|0.0902621439|0.0902798017
2023-12-30 08:35:00|DOGE|1703925300|0.0902752654|0.0902752654|0.0901776057|0.0901892035
2023-12-30 08:36:00|DOGE|1703925360|0.0901815275|0.0902579502|0.0901731717|0.0902449951
2023-12-30 08:37:00|DOGE|1703925420|0.0902318442|0.0902424121|0.0900631649|0.0902424121
2023-12-30 08:38:00|DOGE|1703925480|0.0902469978|0.0902712032|0.0902188925|0.0902188925
2023-12-30 08:39:00|DOGE|1703925540|0.0901958134|0.0902092009|0.0901629669|0.0901924085
2023-12-30 08:40:00|DOGE|1703925600|0.090191164|0.090191164|0.0900447061|0.0900489771
2023-12-30 08:41:00|DOGE|1703925660|0.0900449197|0.090181392|0.0900386601|0.090181392
2023-12-30 08:42:00|DOGE|1703925720|0.0901911273|0.0902996768|0.0901911273|0.0902996768
2023-12-30 08:43:00|DOGE|1703925780|0.0902958586|0.090304891|0.0899039879|0.0902854197
2023-12-30 08:44:00|DOGE|1703925840|0.0902635491|0.0902635491|0.0901933316|0.0902391544
2023-12-30 08:45:00|DOGE|1703925900|0.0902377202|0.0902433505|0.0901742523|0.0901833252
2023-12-30 08:46:00|DOGE|1703925960|0.0901816998|0.0902488738|0.0901612892|0.0902488738
2023-12-30 08:47:00|DOGE|1703926020|0.0902421737|0.0902421737|0.0902042425|0.0902245554
2023-12-30 08:48:00|DOGE|1703926080|0.0902178057|0.0902580077|0.0902178057|0.0902493836
2023-12-30 08:49:00|DOGE|1703926140|0.0902462593|0.0902508304|0.090196506|0.090196506
2023-12-30 08:50:00|DOGE|1703926200|0.0901720257|0.0901720257|0.0899385048|0.0899385048
2023-12-30 08:51:00|DOGE|1703926260|0.089934683|0.0899616308|0.0898185023|0.0898299263
2023-12-30 08:52:00|DOGE|1703926320|0.0898327046|0.0898414033|0.0897256993|0.0897256993
2023-12-30 08:53:00|DOGE|1703926380|0.0897273841|0.089773083|0.0895984707|0.0896314222
2023-12-30 08:54:00|DOGE|1703926440|0.0895856096|0.0897305307|0.0895798978|0.0897280877
2023-12-30 08:55:00|DOGE|1703926500|0.0897441591|0.0897797856|0.0896957926|0.0897241581
2023-12-30 08:56:00|DOGE|1703926560|0.0897285634|0.0897869468|0.0897239735|0.0897869468
2023-12-30 08:57:00|DOGE|1703926620|0.0897813194|0.0898837264|0.0897759494|0.0898837264
2023-12-30 08:58:00|DOGE|1703926680|0.0898812499|0.0900162979|0.0898812499|0.0900151682
2023-12-30 08:59:00|DOGE|1703926740|0.0900204165|0.0900299636|0.0899721573|0.0899783157
2023-12-30 09:00:00|DOGE|1703926800|0.0899729329|0.0899729329|0.0897810314|0.089795049
2023-12-30 09:01:00|DOGE|1703926860|0.0898139651|0.0899774|0.0898139651|0.0899774
2023-12-30 09:02:00|DOGE|1703926920|0.0899736641|0.0900887553|0.0899702059|0.0900794795
2023-12-30 09:03:00|DOGE|1703926980|0.0900995316|0.0901386604|0.0900995316|0.090106815
2023-12-30 09:04:00|DOGE|1703927040|0.0901358855|0.0902144719|0.0901358855|0.0901994364
2023-12-30 09:05:00|DOGE|1703927100|0.0901993333|0.0902146671|0.0901803933|0.0902130822
2023-12-30 09:06:00|DOGE|1703927160|0.0902036991|0.0902036991|0.0901120985|0.0901959978
2023-12-30 09:07:00|DOGE|1703927220|0.090198641|0.0902934717|0.0901985127|0.0902931182
2023-12-30 09:08:00|DOGE|1703927280|0.0902948028|0.0902995365|0.0901076884|0.0901240171
2023-12-30 09:09:00|DOGE|1703927340|0.090134739|0.0902209062|0.090134739|0.0902149854
2023-12-30 09:10:00|DOGE|1703927400|0.0902212357|0.0902446752|0.0902079714|0.0902147347
2023-12-30 09:11:00|DOGE|1703927460|0.0902149177|0.0902505822|0.0902077884|0.090243048
2023-12-30 09:12:00|DOGE|1703927520|0.0902402512|0.0902667982|0.0902361933|0.0902539126
2023-12-30 09:13:00|DOGE|1703927580|0.0902466805|0.0902466805|0.090132123|0.090132123
2023-12-30 09:14:00|DOGE|1703927640|0.0901100886|0.0901198141|0.0901018888|0.0901096012
2023-12-30 09:15:00|DOGE|1703927700|0.0901092149|0.0901191736|0.0900689921|0.0900755141
2023-12-30 09:16:00|DOGE|1703927760|0.0900625406|0.0901182427|0.0900521022|0.0900811001
2023-12-30 09:17:00|DOGE|1703927820|0.0900798424|0.0900798424|0.0899760576|0.0900649883
2023-12-30 09:18:00|DOGE|1703927880|0.0900669877|0.0902299211|0.0900669877|0.0902077007
2023-12-30 09:19:00|DOGE|1703927940|0.0902095574|0.0902801863|0.0902028639|0.090255795
2023-12-30 09:20:00|DOGE|1703928000|0.0902595324|0.0902800888|0.0902595324|0.0902800782
2023-12-30 09:21:00|DOGE|1703928060|0.0902820878|0.0903498519|0.0902743062|0.0903498095
2023-12-30 09:22:00|DOGE|1703928120|0.0903502878|0.0903793564|0.0903294615|0.0903713248
2023-12-30 09:23:00|DOGE|1703928180|0.0903708873|0.0903708873|0.0903036165|0.0903150181
2023-12-30 09:24:00|DOGE|1703928240|0.0903263159|0.0903542855|0.0903214022|0.0903540174
2023-12-30 09:25:00|DOGE|1703928300|0.0903524696|0.0903961747|0.0903034179|0.0903034179
2023-12-30 09:26:00|DOGE|1703928360|0.0902975631|0.0903075831|0.0901102307|0.0902951097
2023-12-30 09:27:00|DOGE|1703928420|0.0902917365|0.0902937459|0.0902209901|0.0902214725
2023-12-30 09:28:00|DOGE|1703928480|0.0902240008|0.090224072|0.0901817235|0.0901935347
2023-12-30 09:29:00|DOGE|1703928540|0.0901927997|0.0902340907|0.0901745612|0.0902340907
2023-12-30 09:30:00|DOGE|1703928600|0.0902366|0.09028391|0.0902323275|0.0902323275
2023-12-30 09:31:00|DOGE|1703928660|0.090226817|0.090226817|0.0901586736|0.0901695536
2023-12-30 09:32:00|DOGE|1703928720|0.090179058|0.0902585406|0.090179058|0.0902542502
2023-12-30 09:33:00|DOGE|1703928780|0.0902650642|0.0902714596|0.0902080809|0.0902190139
2023-12-30 09:34:00|DOGE|1703928840|0.0902178228|0.0902897007|0.0901879612|0.0902796492
2023-12-30 09:35:00|DOGE|1703928900|0.0902832347|0.0902894994|0.0902677406|0.0902791302
2023-12-30 09:36:00|DOGE|1703928960|0.0902707197|0.0902922237|0.0901802177|0.0901819251
2023-12-30 09:37:00|DOGE|1703929020|0.0901738467|0.0902408057|0.0901738467|0.0902015604
2023-12-30 09:38:00|DOGE|1703929080|0.0902038431|0.0902043277|0.09015594|0.0901735603
2023-12-30 09:39:00|DOGE|1703929140|0.0901755274|0.0901888064|0.0900529147|0.0900572652
2023-12-30 09:40:00|DOGE|1703929200|0.0900510482|0.0900667811|0.0900270742|0.0900270742
2023-12-30 09:41:00|DOGE|1703929260|0.0900038016|0.0900053415|0.089941034|0.0899498335
2023-12-30 09:42:00|DOGE|1703929320|0.0899466783|0.0899837013|0.089906223|0.089906223
2023-12-30 09:43:00|DOGE|1703929380|0.0898996437|0.0899083835|0.0898013741|0.0898223791
2023-12-30 09:44:00|DOGE|1703929440|0.0898206524|0.0898236242|0.0896936707|0.0896936707
2023-12-30 09:45:00|DOGE|1703929500|0.0897032392|0.0897079071|0.0896265289|0.0896694343
2023-12-30 09:46:00|DOGE|1703929560|0.0896716089|0.0898176767|0.0896687966|0.0898176767
2023-12-30 09:47:00|DOGE|1703929620|0.0898215873|0.0899517611|0.0898126939|0.0899517611
2023-12-30 09:48:00|DOGE|1703929680|0.0899460579|0.0900482592|0.0899460579|0.0900480541
2023-12-30 09:49:00|DOGE|1703929740|0.0900429681|0.0900612829|0.0899922639|0.0899922639
2023-12-30 09:50:00|DOGE|1703929800|0.0899769234|0.0900045851|0.0899580249|0.090004266
2023-12-30 09:51:00|DOGE|1703929860|0.0900041326|0.0900499646|0.0900037666|0.0900499646
2023-12-30 09:52:00|DOGE|1703929920|0.0900609631|0.0901436471|0.0900609631|0.0901408985
2023-12-30 09:53:00|DOGE|1703929980|0.0901329262|0.0901669711|0.0901145964|0.0901601415
2023-12-30 09:54:00|DOGE|1703930040|0.0901568258|0.0901592608|0.0900703452|0.0900876614
2023-12-30 09:55:00|DOGE|1703930100|0.0900799622|0.0901442679|0.0900674496|0.0900674496
2023-12-30 09:56:00|DOGE|1703930160|0.0900674636|0.0901387433|0.0900674636|0.090136973
2023-12-30 09:57:00|DOGE|1703930220|0.0901405974|0.0901531961|0.0901191728|0.0901297559
2023-12-30 09:58:00|DOGE|1703930280|0.0901199174|0.0901199174|0.0900791094|0.0900791094
2023-12-30 09:59:00|DOGE|1703930340|0.0900781164|0.0900781164|0.0900263122|0.0900312529
2023-12-30 10:00:00|DOGE|1703930400|0.0900288781|0.0900309829|0.0899448693|0.0899448693
2023-12-30 10:01:00|DOGE|1703930460|0.0899430476|0.089950652|0.08991649|0.0899205998
2023-12-30 10:02:00|DOGE|1703930520|0.0899204698|0.0899204698|0.0898518465|0.0898571615
2023-12-30 10:03:00|DOGE|1703930580|0.0898569185|0.0900048478|0.0898535326|0.0900048478
2023-12-30 10:04:00|DOGE|1703930640|0.0900129007|0.0900951342|0.0900129007|0.0900951342
2023-12-30 10:05:00|DOGE|1703930700|0.0900931201|0.0901039475|0.0900813175|0.0900988817
2023-12-30 10:06:00|DOGE|1703930760|0.0901015152|0.0901015152|0.0899763163|0.0899797031
2023-12-30 10:07:00|DOGE|1703930820|0.0899809952|0.0900054205|0.0899551712|0.0899975309
2023-12-30 10:08:00|DOGE|1703930880|0.0899870282|0.0899886903|0.0899333587|0.0899544899
2023-12-30 10:09:00|DOGE|1703930940|0.0899680248|0.0899680248|0.0899051782|0.0899353031
2023-12-30 10:10:00|DOGE|1703931000|0.0899388026|0.0899467102|0.0897492427|0.0898047087
2023-12-30 10:11:00|DOGE|1703931060|0.0898033219|0.0898487555|0.0897999304|0.0898461675
2023-12-30 10:12:00|DOGE|1703931120|0.0898410489|0.0899390888|0.0898256842|0.0899231158
2023-12-30 10:13:00|DOGE|1703931180|0.0899281045|0.0899421271|0.0899087319|0.0899087319
2023-12-30 10:14:00|DOGE|1703931240|0.0899123281|0.0899191064|0.0898777866|0.089891013
2023-12-30 10:15:00|DOGE|1703931300|0.0898906907|0.0899309479|0.0898834273|0.0899309479
2023-12-30 10:16:00|DOGE|1703931360|0.0899362995|0.0899691763|0.0898647031|0.0898647031
2023-12-30 10:17:00|DOGE|1703931420|0.0898626498|0.0898828412|0.0897868553|0.0897988301
2023-12-30 10:18:00|DOGE|1703931480|0.0897968755|0.0898071596|0.0897379234|0.0897493325
2023-12-30 10:19:00|DOGE|1703931540|0.0897589506|0.089818403|0.0897554429|0.0897738587
2023-12-30 10:20:00|DOGE|1703931600|0.0897801044|0.0898233366|0.0897801044|0.0898233366
2023-12-30 10:21:00|DOGE|1703931660|0.0898295291|0.0899546852|0.0898295291|0.0899546852
2023-12-30 10:22:00|DOGE|1703931720|0.0899547592|0.0899844061|0.0899529463|0.0899729005
2023-12-30 10:23:00|DOGE|1703931780|0.0899657288|0.0899657288|0.0899160717|0.0899366311
2023-12-30 10:24:00|DOGE|1703931840|0.0899389699|0.0899413406|0.089912843|0.089912843
2023-12-30 10:25:00|DOGE|1703931900|0.0899136052|0.0899652322|0.0899136052|0.0899639881
2023-12-30 10:26:00|DOGE|1703931960|0.0899589715|0.0900030439|0.0899467329|0.0900030439
2023-12-30 10:27:00|DOGE|1703932020|0.0900065331|0.0900326408|0.090002239|0.0900189503
2023-12-30 10:28:00|DOGE|1703932080|0.0900206296|0.0900206296|0.0899840896|0.0900059789
2023-12-30 10:29:00|DOGE|1703932140|0.0900080644|0.0900220297|0.0899861947|0.09000704
2023-12-30 10:30:00|DOGE|1703932200|0.0900061983|0.0900714595|0.0900061983|0.0900714595
2023-12-30 10:31:00|DOGE|1703932260|0.0900712192|0.0901453201|0.0900712192|0.0901453201
2023-12-30 10:32:00|DOGE|1703932320|0.0901453564|0.0901528931|0.0900767643|0.0900767643
2023-12-30 10:33:00|DOGE|1703932380|0.090080164|0.0900862098|0.0900667505|0.0900709303
2023-12-30 10:34:00|DOGE|1703932440|0.0900711375|0.0900926841|0.0900675878|0.0900686275
2023-12-30 10:35:00|DOGE|1703932500|0.0900662506|0.09010228|0.0900662506|0.0900821674
2023-12-30 10:36:00|DOGE|1703932560|0.0900850873|0.0901395575|0.0900801764|0.0900909051
2023-12-30 10:37:00|DOGE|1703932620|0.0900918175|0.0901426056|0.0900892798|0.090140618
2023-12-30 10:38:00|DOGE|1703932680|0.0901422825|0.0901445164|0.0901077868|0.0901077868
2023-12-30 10:39:00|DOGE|1703932740|0.0901064007|0.0901064007|0.0900584013|0.0900587372
2023-12-30 10:40:00|DOGE|1703932800|0.0900571578|0.090091579|0.0900571578|0.0900828734
2023-12-30 10:41:00|DOGE|1703932860|0.0900746606|0.0900782956|0.0900647934|0.0900709367
2023-12-30 10:42:00|DOGE|1703932920|0.0900664524|0.0900664524|0.0899277833|0.0899632395
2023-12-30 10:43:00|DOGE|1703932980|0.0899701675|0.0900062619|0.0899586903|0.0900034922
2023-12-30 10:44:00|DOGE|1703933040|0.0900027024|0.0900756717|0.089996465|0.0900756717
2023-12-30 10:45:00|DOGE|1703933100|0.0900854225|0.0901428291|0.0900854225|0.0901424865
2023-12-30 10:46:00|DOGE|1703933160|0.0901431221|0.0901470029|0.0901203856|0.0901321233
2023-12-30 10:47:00|DOGE|1703933220|0.0901236467|0.0901491374|0.0901236467|0.0901263604
2023-12-30 10:48:00|DOGE|1703933280|0.090154385|0.0901851766|0.0901525933|0.0901751891
2023-12-30 10:49:00|DOGE|1703933340|0.0901694158|0.0901771653|0.0901564914|0.0901577701
2023-12-30 10:50:00|DOGE|1703933400|0.0901478516|0.0901960832|0.0901478516|0.0901943235
2023-12-30 10:51:00|DOGE|1703933460|0.090189079|0.0901980445|0.090160308|0.0901611682
2023-12-30 10:52:00|DOGE|1703933520|0.0901610273|0.0902069242|0.090160518|0.0902034008
2023-12-30 10:53:00|DOGE|1703933580|0.0902017328|0.0902025751|0.0901677364|0.0901840801
2023-12-30 10:54:00|DOGE|1703933640|0.0901920499|0.0902215583|0.0901917329|0.0901949142
2023-12-30 10:55:00|DOGE|1703933700|0.0901942934|0.0901951953|0.0901636026|0.0901800247
2023-12-30 10:56:00|DOGE|1703933760|0.0901795186|0.090214163|0.0901795186|0.0902106427
2023-12-30 10:57:00|DOGE|1703933820|0.0902115036|0.0902337426|0.0901996767|0.0901996767
2023-12-30 10:58:00|DOGE|1703933880|0.090199196|0.0902000371|0.0901402234|0.0901454941
2023-12-30 10:59:00|DOGE|1703933940|0.0901399417|0.090196511|0.0901340552|0.090196147
2023-12-30 11:00:00|DOGE|1703934000|0.0901959637|0.0902199306|0.0901775254|0.0901788164
2023-12-30 11:01:00|DOGE|1703934060|0.0901798291|0.0902088853|0.0901779182|0.0902083057
2023-12-30 11:02:00|DOGE|1703934120|0.0902073733|0.090233037|0.0901890458|0.0902032158
2023-12-30 11:03:00|DOGE|1703934180|0.0902119941|0.0902161039|0.0901848736|0.0902127254
2023-12-30 11:04:00|DOGE|1703934240|0.0902242416|0.0902246483|0.090188198|0.0902100163
2023-12-30 11:05:00|DOGE|1703934300|0.0902020109|0.0902020109|0.0900156335|0.0900960618
2023-12-30 11:06:00|DOGE|1703934360|0.0900959876|0.0901159796|0.0899682501|0.0899684016
2023-12-30 11:07:00|DOGE|1703934420|0.090072774|0.0901028084|0.0900700864|0.0901028084
2023-12-30 11:08:00|DOGE|1703934480|0.0901026339|0.0901047757|0.0900510719|0.0900510719
2023-12-30 11:09:00|DOGE|1703934540|0.0900591903|0.0900818435|0.0900545091|0.0900818435
2023-12-30 11:10:00|DOGE|1703934600|0.0900806343|0.0900809157|0.0900609613|0.0900682253
2023-12-30 11:11:00|DOGE|1703934660|0.0900675659|0.0901074173|0.0900484962|0.0900916675
2023-12-30 11:12:00|DOGE|1703934720|0.0900836656|0.0900836656|0.0900524582|0.0900524582
2023-12-30 11:13:00|DOGE|1703934780|0.0900516272|0.0900867412|0.0900468703|0.0900670871
2023-12-30 11:14:00|DOGE|1703934840|0.0900628992|0.0900951323|0.0900553516|0.0900923539
2023-12-30 11:15:00|DOGE|1703934900|0.0900984992|0.090107509|0.0900765503|0.090107509
2023-12-30 11:16:00|DOGE|1703934960|0.0901033291|0.0901065887|0.090057441|0.0900643548
2023-12-30 11:17:00|DOGE|1703935020|0.0900612794|0.0900612794|0.0900254933|0.0900274895
2023-12-30 11:18:00|DOGE|1703935080|0.0900276458|0.0900276458|0.0899664733|0.0900122718
2023-12-30 11:19:00|DOGE|1703935140|0.0900120551|0.0900201268|0.0899734099|0.089981454
2023-12-30 11:20:00|DOGE|1703935200|0.0899824697|0.0900099856|0.089974368|0.0900099856
2023-12-30 11:21:00|DOGE|1703935260|0.0900097532|0.0900394175|0.090001736|0.090032008
2023-12-30 11:22:00|DOGE|1703935320|0.0900364216|0.090084411|0.0900328765|0.0900805737
2023-12-30 11:23:00|DOGE|1703935380|0.0900792429|0.0901126377|0.0900792429|0.0901112493
2023-12-30 11:24:00|DOGE|1703935440|0.0901135602|0.0901218718|0.0900633996|0.0900633996
2023-12-30 11:25:00|DOGE|1703935500|0.0900630311|0.0900705147|0.0900574293|0.0900608893
2023-12-30 11:26:00|DOGE|1703935560|0.0900590796|0.0900617907|0.0900428696|0.0900428696
2023-12-30 11:27:00|DOGE|1703935620|0.0900376435|0.0900376435|0.0900109687|0.0900306292
2023-12-30 11:28:00|DOGE|1703935680|0.0900367015|0.0900566163|0.0900107476|0.090016486
2023-12-30 11:29:00|DOGE|1703935740|0.0900151504|0.0900151504|0.0899850132|0.0899850132
2023-12-30 11:30:00|DOGE|1703935800|0.0899918871|0.0900026991|0.0899894723|0.0899971727
2023-12-30 11:31:00|DOGE|1703935860|0.0900107087|0.0900323691|0.0900107087|0.090013672
2023-12-30 11:32:00|DOGE|1703935920|0.090013432|0.090013432|0.0899647823|0.089969678
2023-12-30 11:33:00|DOGE|1703935980|0.0899664245|0.0899669713|0.0899164958|0.0899669713
2023-12-30 11:34:00|DOGE|1703936040|0.0899675185|0.0899864439|0.0899380577|0.0899380577
2023-12-30 11:35:00|DOGE|1703936100|0.089944372|0.0899581156|0.089940194|0.089947941
2023-12-30 11:36:00|DOGE|1703936160|0.0899502852|0.089958366|0.0899381908|0.0899396101
2023-12-30 11:37:00|DOGE|1703936220|0.0899341687|0.0899522862|0.0899217316|0.0899217316
2023-12-30 11:38:00|DOGE|1703936280|0.0899018677|0.0899346516|0.0898650549|0.0898676281
2023-12-30 11:39:00|DOGE|1703936340|0.0898681063|0.0898719654|0.0898474885|0.0898526111
2023-12-30 11:40:00|DOGE|1703936400|0.0898812682|0.0898829734|0.0898468625|0.0898735824
2023-12-30 11:41:00|DOGE|1703936460|0.0898777235|0.0899104229|0.0898777235|0.0898974864
2023-12-30 11:42:00|DOGE|1703936520|0.0898898689|0.0899153044|0.0898883966|0.0898980706
2023-12-30 11:43:00|DOGE|1703936580|0.0899111696|0.089976699|0.0899111696|0.089976699
2023-12-30 11:44:00|DOGE|1703936640|0.0899807821|0.0899870601|0.0899555029|0.0899664103
2023-12-30 11:45:00|DOGE|1703936700|0.0899588965|0.0899691597|0.0899412846|0.0899685476
2023-12-30 11:46:00|DOGE|1703936760|0.0899654648|0.0900642279|0.0899654648|0.0900642279
2023-12-30 11:47:00|DOGE|1703936820|0.0900622733|0.0901026941|0.0900622733|0.0901011051
2023-12-30 11:48:00|DOGE|1703936880|0.0900956568|0.0900956568|0.0900692384|0.0900693287
2023-12-30 11:49:00|DOGE|1703936940|0.0900633579|0.0900636837|0.090045278|0.0900517299
2023-12-30 11:50:00|DOGE|1703937000|0.0900512923|0.090053455|0.0900329156|0.0900377495
2023-12-30 11:51:00|DOGE|1703937060|0.0900393193|0.0900770565|0.090037284|0.0900728702
2023-12-30 11:52:00|DOGE|1703937120|0.090066809|0.0900756822|0.0900175061|0.0900215768
2023-12-30 11:53:00|DOGE|1703937180|0.0900179093|0.0900382806|0.0900081151|0.0900379217
2023-12-30 11:54:00|DOGE|1703937240|0.0900356473|0.0900559542|0.0899696578|0.0899730691
2023-12-30 11:55:00|DOGE|1703937300|0.0899750851|0.0900648766|0.0899716884|0.0899717769
2023-12-30 11:56:00|DOGE|1703937360|0.0899792412|0.0900169064|0.0899720663|0.090015443
2023-12-30 11:57:00|DOGE|1703937420|0.0900195989|0.0900647324|0.0899661156|0.0899661156
2023-12-30 11:58:00|DOGE|1703937480|0.0898898306|0.089951456|0.089863048|0.089951456
2023-12-30 11:59:00|DOGE|1703937540|0.089954452|0.0900121494|0.0898582892|0.0900090165
2023-12-30 12:00:00|DOGE|1703937600|0.0900088775|0.0900088775|0.0898149008|0.0899191194
2023-12-30 12:01:00|DOGE|1703937660|0.089916925|0.0899199944|0.0898728839|0.0898728839
2023-12-30 12:02:00|DOGE|1703937720|0.0898763919|0.0898765754|0.089848174|0.0898710419
2023-12-30 12:03:00|DOGE|1703937780|0.0898698664|0.0898709292|0.0898508139|0.0898590283
2023-12-30 12:04:00|DOGE|1703937840|0.0898578511|0.0898933149|0.089848257|0.0898933149
2023-12-30 12:05:00|DOGE|1703937900|0.0899050008|0.0899341333|0.0898919233|0.0899257828
2023-12-30 12:06:00|DOGE|1703937960|0.0899223217|0.0899237746|0.089892392|0.0899237746
2023-12-30 12:07:00|DOGE|1703938020|0.0899289766|0.0899915872|0.089926677|0.0899915872
2023-12-30 12:08:00|DOGE|1703938080|0.0899927981|0.0900344284|0.0899927981|0.0900344284
2023-12-30 12:09:00|DOGE|1703938140|0.0900345352|0.0900495144|0.0900278395|0.0900482757
2023-12-30 12:10:00|DOGE|1703938200|0.0900483195|0.0900483195|0.0900119624|0.0900273816
2023-12-30 12:11:00|DOGE|1703938260|0.0900281278|0.0900935894|0.0900281278|0.0900935894
2023-12-30 12:12:00|DOGE|1703938320|0.0900958673|0.0901157663|0.0900742679|0.0901155152
2023-12-30 12:13:00|DOGE|1703938380|0.0901163291|0.0901453316|0.0901163291|0.0901453316
2023-12-30 12:14:00|DOGE|1703938440|0.0901477905|0.0901816639|0.0901477905|0.0901816639
2023-12-30 12:15:00|DOGE|1703938500|0.0901848487|0.0901991718|0.0901748292|0.0901966412
2023-12-30 12:16:00|DOGE|1703938560|0.0901994756|0.0902021494|0.0901651593|0.0901814061
2023-12-30 12:17:00|DOGE|1703938620|0.0901815285|0.0902004482|0.0901736333|0.0901918118
2023-12-30 12:18:00|DOGE|1703938680|0.0901993368|0.0902866884|0.0901993368|0.0902831249
2023-12-30 12:19:00|DOGE|1703938740|0.0902966176|0.0903234101|0.0902884023|0.0902884023
2023-12-30 12:20:00|DOGE|1703938800|0.0902876393|0.0902882834|0.0902353262|0.0902353262
2023-12-30 12:21:00|DOGE|1703938860|0.0902298731|0.0902417077|0.0901994429|0.0901995105
2023-12-30 12:22:00|DOGE|1703938920|0.0902002424|0.0902342639|0.0901892821|0.0902342639
2023-12-30 12:23:00|DOGE|1703938980|0.0902340591|0.0902346263|0.0901952217|0.0902155869
2023-12-30 12:24:00|DOGE|1703939040|0.0902127153|0.0902127153|0.0901494979|0.0901517611
2023-12-30 12:25:00|DOGE|1703939100|0.090143512|0.0901758305|0.0901272177|0.0901653772
2023-12-30 12:26:00|DOGE|1703939160|0.0901650835|0.090227193|0.0901650835|0.0902138913
2023-12-30 12:27:00|DOGE|1703939220|0.0902142371|0.0902282665|0.0902142371|0.0902282665
2023-12-30 12:28:00|DOGE|1703939280|0.0902275275|0.090258482|0.0902246292|0.090258482
2023-12-30 12:29:00|DOGE|1703939340|0.0902664473|0.0903194768|0.0902664473|0.0902742568
2023-12-30 12:30:00|DOGE|1703939400|0.0902749548|0.0903282952|0.0902709821|0.0903282952
2023-12-30 12:31:00|DOGE|1703939460|0.0903276911|0.0903832597|0.0903276911|0.0903763506
2023-12-30 12:32:00|DOGE|1703939520|0.0903805579|0.0904050559|0.0903620087|0.0903620087
2023-12-30 12:33:00|DOGE|1703939580|0.0903640677|0.090380534|0.0902960968|0.0902961381
2023-12-30 12:34:00|DOGE|1703939640|0.0902963745|0.0902963745|0.0902505476|0.0902679973
2023-12-30 12:35:00|DOGE|1703939700|0.0902681409|0.0902687502|0.0902258349|0.0902258349
2023-12-30 12:36:00|DOGE|1703939760|0.0902111145|0.0902111145|0.0901642642|0.0901661729
2023-12-30 12:37:00|DOGE|1703939820|0.0901645149|0.0901645149|0.0901370736|0.0901471918
2023-12-30 12:38:00|DOGE|1703939880|0.0901114086|0.0901297301|0.0900891071|0.0900891071
2023-12-30 12:39:00|DOGE|1703939940|0.0900724935|0.0900757746|0.0900414415|0.0900414415
2023-12-30 12:40:00|DOGE|1703940000|0.0900333614|0.0900333614|0.0899993839|0.090030304
2023-12-30 12:41:00|DOGE|1703940060|0.0900340492|0.0900570764|0.090012005|0.090012005
2023-12-30 12:42:00|DOGE|1703940120|0.090000363|0.0900021795|0.0899266411|0.0899618342
2023-12-30 12:43:00|DOGE|1703940180|0.0899614006|0.0899796242|0.0899507163|0.0899507163
2023-12-30 12:44:00|DOGE|1703940240|0.0899348955|0.0899385693|0.0898782993|0.0898858089
2023-12-30 12:45:00|DOGE|1703940300|0.089882489|0.0898953319|0.089876714|0.0898889629
2023-12-30 12:46:00|DOGE|1703940360|0.0898873133|0.0899454152|0.0898843444|0.0899208208
2023-12-30 12:47:00|DOGE|1703940420|0.0899209415|0.0899216706|0.0899029218|0.0899132654
2023-12-30 12:48:00|DOGE|1703940480|0.0899200526|0.0899548523|0.08991799|0.0899548523
2023-12-30 12:49:00|DOGE|1703940540|0.0899545566|0.0899836746|0.0899491018|0.0899836746
2023-12-30 12:50:00|DOGE|1703940600|0.0899868677|0.0900068239|0.0899722732|0.0899722732
2023-12-30 12:51:00|DOGE|1703940660|0.0899744204|0.090013992|0.0899742684|0.0900096813
2023-12-30 12:52:00|DOGE|1703940720|0.0900073968|0.0900211958|0.0899923505|0.0900150865
2023-12-30 12:53:00|DOGE|1703940780|0.0900070833|0.0900332104|0.0900019115|0.0900019115
2023-12-30 12:54:00|DOGE|1703940840|0.08999925|0.0900179492|0.089991333|0.089991333
2023-12-30 12:55:00|DOGE|1703940900|0.0899932631|0.0900092258|0.0899782133|0.0899786502
2023-12-30 12:56:00|DOGE|1703940960|0.0899766143|0.09001867|0.0899763736|0.0900098455
2023-12-30 12:57:00|DOGE|1703941020|0.0900061819|0.0900061819|0.0899775278|0.0899954668
2023-12-30 12:58:00|DOGE|1703941080|0.0899999624|0.0899999624|0.0899338728|0.0899338728
2023-12-30 12:59:00|DOGE|1703941140|0.089952186|0.089966997|0.0899517163|0.0899594249
2023-12-30 13:00:00|DOGE|1703941200|0.0899574446|0.0899574446|0.0899330749|0.0899545271
2023-12-30 13:01:00|DOGE|1703941260|0.0899549457|0.090019828|0.0899549457|0.0900192831
2023-12-30 13:02:00|DOGE|1703941320|0.0900196488|0.0900336141|0.0899938393|0.0900084597
2023-12-30 13:03:00|DOGE|1703941380|0.0900006536|0.0900147662|0.0899895353|0.0900131206
2023-12-30 13:04:00|DOGE|1703941440|0.0900124297|0.0900124297|0.0899509054|0.0899785751
2023-12-30 13:05:00|DOGE|1703941500|0.0899806989|0.0899954205|0.0899799732|0.0899901907
2023-12-30 13:06:00|DOGE|1703941560|0.0899900151|0.0899900151|0.0899613305|0.0899713923
2023-12-30 13:07:00|DOGE|1703941620|0.0899702026|0.0899869705|0.089968809|0.0899869705
2023-12-30 13:08:00|DOGE|1703941680|0.0899864867|0.089998518|0.0899598764|0.0899644278
2023-12-30 13:09:00|DOGE|1703941740|0.0899610028|0.0900000152|0.0899610028|0.0899919039
2023-12-30 13:10:00|DOGE|1703941800|0.0899914853|0.0899914853|0.0899607442|0.0899670656
2023-12-30 13:11:00|DOGE|1703941860|0.0899661879|0.0899661879|0.0898848197|0.0898848197
2023-12-30 13:12:00|DOGE|1703941920|0.0898712127|0.0899334559|0.0898703446|0.0899045259
2023-12-30 13:13:00|DOGE|1703941980|0.0899134702|0.0899227864|0.089894841|0.0899039641
2023-12-30 13:14:00|DOGE|1703942040|0.0899036288|0.0899036288|0.0898481608|0.0898497867
2023-12-30 13:15:00|DOGE|1703942100|0.0898594765|0.089864504|0.0898444787|0.0898609385
2023-12-30 13:16:00|DOGE|1703942160|0.0898615409|0.0898615409|0.0897395849|0.0897395849
2023-12-30 13:17:00|DOGE|1703942220|0.089735935|0.0897427532|0.0896648711|0.0896648711
2023-12-30 13:18:00|DOGE|1703942280|0.0896658977|0.0897452313|0.0896658977|0.0897452313
2023-12-30 13:19:00|DOGE|1703942340|0.0897500856|0.0897578943|0.0897153061|0.089744675
2023-12-30 13:20:00|DOGE|1703942400|0.0897408395|0.0897604425|0.0897345404|0.0897442181
2023-12-30 13:21:00|DOGE|1703942460|0.0897462831|0.0897896412|0.0897437377|0.0897841604
2023-12-30 13:22:00|DOGE|1703942520|0.0897872716|0.0897901275|0.0897435814|0.0897436205
2023-12-30 13:23:00|DOGE|1703942580|0.0897356568|0.0897781802|0.0897266312|0.0897781802
2023-12-30 13:24:00|DOGE|1703942640|0.0897868101|0.0897868101|0.089718696|0.089718696
2023-12-30 13:25:00|DOGE|1703942700|0.0897185353|0.0898569052|0.0897178991|0.0898314591
2023-12-30 13:26:00|DOGE|1703942760|0.0898258968|0.0898817573|0.0898245747|0.0898785324
2023-12-30 13:27:00|DOGE|1703942820|0.0898789056|0.0898789056|0.089840753|0.0898554846
2023-12-30 13:28:00|DOGE|1703942880|0.0898578859|0.0898981652|0.0898572456|0.0898906621
2023-12-30 13:29:00|DOGE|1703942940|0.0898900541|0.0899033195|0.0898751973|0.089877094
2023-12-30 13:30:00|DOGE|1703943000|0.0898738624|0.0898915848|0.0898608469|0.0898753977
2023-12-30 13:31:00|DOGE|1703943060|0.0898768437|0.0899302731|0.0898768437|0.0899130481
2023-12-30 13:32:00|DOGE|1703943120|0.0899114105|0.0899114105|0.0898626579|0.089865484
2023-12-30 13:33:00|DOGE|1703943180|0.0898635011|0.0898635011|0.0897542366|0.0897560409
2023-12-30 13:34:00|DOGE|1703943240|0.0897563143|0.0898302211|0.0897419976|0.0898298783
2023-12-30 13:35:00|DOGE|1703943300|0.0898300659|0.0898599805|0.0898283614|0.0898543777
2023-12-30 13:36:00|DOGE|1703943360|0.0898547353|0.0899697913|0.0898546513|0.0899697913
2023-12-30 13:37:00|DOGE|1703943420|0.0899705214|0.0900420564|0.0899693047|0.0900420564
2023-12-30 13:38:00|DOGE|1703943480|0.0900470395|0.0900939512|0.0900354953|0.0900759016
2023-12-30 13:39:00|DOGE|1703943540|0.0900800429|0.0900800429|0.0900393651|0.0900659257
2023-12-30 13:40:00|DOGE|1703943600|0.0900662429|0.0900662429|0.0899834303|0.0899834303
2023-12-30 13:41:00|DOGE|1703943660|0.0899875752|0.0900710768|0.0899875752|0.0900262999
2023-12-30 13:42:00|DOGE|1703943720|0.0900212557|0.0900322787|0.0900159873|0.0900322787
2023-12-30 13:43:00|DOGE|1703943780|0.0900324901|0.0900917865|0.0900312381|0.0900917865
2023-12-30 13:44:00|DOGE|1703943840|0.0900948494|0.0900975311|0.0900573228|0.0900648527
2023-12-30 13:45:00|DOGE|1703943900|0.0900644602|0.0900644602|0.0900236972|0.0900264715
2023-12-30 13:46:00|DOGE|1703943960|0.0900293771|0.0900821137|0.0900288517|0.0900703937
2023-12-30 13:47:00|DOGE|1703944020|0.0900761176|0.0900946139|0.0900369697|0.0900384498
2023-12-30 13:48:00|DOGE|1703944080|0.0900161067|0.0900356988|0.0900085848|0.0900356988
2023-12-30 13:49:00|DOGE|1703944140|0.0900369537|0.0900935597|0.0900349773|0.0900935597
2023-12-30 13:50:00|DOGE|1703944200|0.0901085833|0.0901085833|0.0900461231|0.0900592365
2023-12-30 13:51:00|DOGE|1703944260|0.0900595105|0.0900847745|0.0900592768|0.0900793568
2023-12-30 13:52:00|DOGE|1703944320|0.0900822282|0.0900822282|0.0900367424|0.0900446803
2023-12-30 13:53:00|DOGE|1703944380|0.0900456922|0.0901222451|0.0900456922|0.0901102631
2023-12-30 13:54:00|DOGE|1703944440|0.0901045333|0.0901116925|0.0900518894|0.0900558007
2023-12-30 13:55:00|DOGE|1703944500|0.090051972|0.0900740975|0.0900364015|0.0900630083
2023-12-30 13:56:00|DOGE|1703944560|0.0900658349|0.0901202226|0.0900602317|0.0901079945
2023-12-30 13:57:00|DOGE|1703944620|0.0901185424|0.0901291894|0.0900930717|0.0900930717
2023-12-30 13:58:00|DOGE|1703944680|0.0900896035|0.090089768|0.0900469616|0.0900502484
2023-12-30 13:59:00|DOGE|1703944740|0.0900475286|0.0901648611|0.0900408851|0.0901621165
2023-12-30 14:00:00|DOGE|1703944800|0.0901538858|0.090169521|0.0901455122|0.0901662049
2023-12-30 14:01:00|DOGE|1703944860|0.0901660192|0.0902190663|0.0901657215|0.0902190663
2023-12-30 14:02:00|DOGE|1703944920|0.0902166668|0.0902400264|0.0902166668|0.0902382531
2023-12-30 14:03:00|DOGE|1703944980|0.0902420375|0.0902563916|0.0902047171|0.0902408165
2023-12-30 14:04:00|DOGE|1703945040|0.0902407391|0.0902883686|0.0902076893|0.0902702473
2023-12-30 14:05:00|DOGE|1703945100|0.0902705227|0.0903226938|0.0902503559|0.0903071128
2023-12-30 14:06:00|DOGE|1703945160|0.0903070374|0.0903790706|0.0903046895|0.0903790706
2023-12-30 14:07:00|DOGE|1703945220|0.0903794719|0.0903979236|0.0903085422|0.0903085422
2023-12-30 14:08:00|DOGE|1703945280|0.0903068909|0.0903572212|0.0903068909|0.0903572212
2023-12-30 14:09:00|DOGE|1703945340|0.0903610995|0.0903692336|0.090324663|0.0903315016
2023-12-30 14:10:00|DOGE|1703945400|0.0903307405|0.0903806854|0.0903307405|0.0903742184
2023-12-30 14:11:00|DOGE|1703945460|0.0903759461|0.090472005|0.0903577606|0.0904668302
2023-12-30 14:12:00|DOGE|1703945520|0.0904661092|0.0904671714|0.0904195471|0.0904195471
2023-12-30 14:13:00|DOGE|1703945580|0.0904140157|0.0904206254|0.0903928469|0.0903980189
2023-12-30 14:14:00|DOGE|1703945640|0.0903943877|0.0904137443|0.0903851073|0.0904067106
2023-12-30 14:15:00|DOGE|1703945700|0.0904061064|0.0904307959|0.0903991903|0.0903991903
2023-12-30 14:16:00|DOGE|1703945760|0.0903986301|0.0904609313|0.0903984364|0.0904609313
2023-12-30 14:17:00|DOGE|1703945820|0.0904594975|0.0904594975|0.0903633387|0.0903712018
2023-12-30 14:18:00|DOGE|1703945880|0.0903906627|0.0903906627|0.0903385672|0.0903471354
2023-12-30 14:19:00|DOGE|1703945940|0.0903472146|0.0904154341|0.090342666|0.0904154341
2023-12-30 14:20:00|DOGE|1703946000|0.0904241139|0.0904418275|0.0904100079|0.0904100079
2023-12-30 14:21:00|DOGE|1703946060|0.0904106099|0.0904147939|0.0903725005|0.0903730287
2023-12-30 14:22:00|DOGE|1703946120|0.0903694893|0.0903786837|0.090343993|0.090349896
2023-12-30 14:23:00|DOGE|1703946180|0.090355512|0.0903731214|0.0903149884|0.0903156931
2023-12-30 14:24:00|DOGE|1703946240|0.0903155392|0.0903155392|0.0902673924|0.0902687023
2023-12-30 14:25:00|DOGE|1703946300|0.0902685865|0.0902685865|0.0902354201|0.0902447916
2023-12-30 14:26:00|DOGE|1703946360|0.0902378413|0.0903011707|0.0902378413|0.0902512311
2023-12-30 14:27:00|DOGE|1703946420|0.0902447327|0.0902569911|0.0902082773|0.0902569911
2023-12-30 14:28:00|DOGE|1703946480|0.0902574117|0.0903411965|0.0902561541|0.0903411965
2023-12-30 14:29:00|DOGE|1703946540|0.0903439222|0.0903582524|0.090294259|0.0902954337
2023-12-30 14:30:00|DOGE|1703946600|0.0902923359|0.0903576671|0.0902923359|0.0903522215
2023-12-30 14:31:00|DOGE|1703946660|0.09035272|0.0903829139|0.0903115688|0.090382403
2023-12-30 14:32:00|DOGE|1703946720|0.0903965053|0.0904075037|0.0903634293|0.0903848509
2023-12-30 14:33:00|DOGE|1703946780|0.090389102|0.090412671|0.0903831166|0.090409602
2023-12-30 14:34:00|DOGE|1703946840|0.090413264|0.090441132|0.090413264|0.090441132
2023-12-30 14:35:00|DOGE|1703946900|0.0904366507|0.0904458083|0.0904256368|0.0904308043
2023-12-30 14:36:00|DOGE|1703946960|0.0904313088|0.0904525495|0.0903688575|0.0903786421
2023-12-30 14:37:00|DOGE|1703947020|0.0903776637|0.0903880444|0.0903543538|0.0903543538
2023-12-30 14:38:00|DOGE|1703947080|0.0903532703|0.0903581339|0.0903095574|0.0903220221
2023-12-30 14:39:00|DOGE|1703947140|0.0903301001|0.0903555817|0.0903295938|0.0903524027
2023-12-30 14:40:00|DOGE|1703947200|0.0903525762|0.0903537082|0.0903312243|0.0903329075
2023-12-30 14:41:00|DOGE|1703947260|0.0903302313|0.0903932995|0.0903269061|0.0903773026
2023-12-30 14:42:00|DOGE|1703947320|0.0903809339|0.0904130887|0.0903803483|0.0904130887
2023-12-30 14:43:00|DOGE|1703947380|0.0904090682|0.0904094081|0.0903557061|0.090403127
2023-12-30 14:44:00|DOGE|1703947440|0.0904024829|0.0904024829|0.0903621836|0.0903626251
2023-12-30 14:45:00|DOGE|1703947500|0.0903620929|0.0903798677|0.0903514705|0.0903699825
2023-12-30 14:46:00|DOGE|1703947560|0.0903729316|0.0904711878|0.0903729316|0.0904611793
2023-12-30 14:47:00|DOGE|1703947620|0.090454915|0.0904685437|0.0904500514|0.0904685437
2023-12-30 14:48:00|DOGE|1703947680|0.0904691824|0.0905141693|0.0904670485|0.0905107513
2023-12-30 14:49:00|DOGE|1703947740|0.0905089023|0.0905089023|0.0904882204|0.0904984656
2023-12-30 14:50:00|DOGE|1703947800|0.0904977033|0.0904977033|0.0904631633|0.0904699193
2023-12-30 14:51:00|DOGE|1703947860|0.0904672827|0.0904881232|0.0904656918|0.0904773686
2023-12-30 14:52:00|DOGE|1703947920|0.0904793815|0.0905123409|0.0904738214|0.0905123409
2023-12-30 14:53:00|DOGE|1703947980|0.0905095398|0.0905348816|0.0905045707|0.090510096
2023-12-30 14:54:00|DOGE|1703948040|0.0905110648|0.0905214107|0.0904600368|0.0904890545
2023-12-30 14:55:00|DOGE|1703948100|0.090489803|0.0904923025|0.0904752751|0.0904781031
2023-12-30 14:56:00|DOGE|1703948160|0.0904733782|0.0905106776|0.0904733782|0.0905039256
2023-12-30 14:57:00|DOGE|1703948220|0.0905043632|0.0905324608|0.0905008844|0.0905213602
2023-12-30 14:58:00|DOGE|1703948280|0.0905278882|0.09058605|0.0905278882|0.09058605
2023-12-30 14:59:00|DOGE|1703948340|0.0905860019|0.0905981|0.0905737375|0.0905932119
2023-12-30 15:00:00|DOGE|1703948400|0.090584145|0.0906207562|0.0905782152|0.0906169203
2023-12-30 15:01:00|DOGE|1703948460|0.0906195894|0.0906431513|0.0906103093|0.0906419832
2023-12-30 15:02:00|DOGE|1703948520|0.0906425762|0.0906457263|0.0906089065|0.0906089065
2023-12-30 15:03:00|DOGE|1703948580|0.0905988891|0.0905988891|0.0905235629|0.0905833867
2023-12-30 15:04:00|DOGE|1703948640|0.0905852047|0.0906024293|0.0905488423|0.0905488423
2023-12-30 15:05:00|DOGE|1703948700|0.0905531531|0.0905531531|0.0905013174|0.0905296558
2023-12-30 15:06:00|DOGE|1703948760|0.0905317159|0.0905990079|0.0905288837|0.0905990079
2023-12-30 15:07:00|DOGE|1703948820|0.0906000086|0.0906619571|0.0905919079|0.0906619571
2023-12-30 15:08:00|DOGE|1703948880|0.0906773745|0.0907837392|0.0906751207|0.0907542384
2023-12-30 15:09:00|DOGE|1703948940|0.0907530493|0.0907714725|0.0907525855|0.0907680901
2023-12-30 15:10:00|DOGE|1703949000|0.0907684682|0.0908075974|0.0907668503|0.0907808281
2023-12-30 15:11:00|DOGE|1703949060|0.0907791192|0.0907990948|0.0907272327|0.0907958485
2023-12-30 15:12:00|DOGE|1703949120|0.0908057473|0.0908092215|0.090801677|0.090808401
2023-12-30 15:13:00|DOGE|1703949180|0.090808555|0.0908136047|0.0907850079|0.0907869192
2023-12-30 15:14:00|DOGE|1703949240|0.090785032|0.0907935185|0.090770857|0.0907792596
2023-12-30 15:15:00|DOGE|1703949300|0.0907758303|0.0907948248|0.0907415093|0.0907530844
2023-12-30 15:16:00|DOGE|1703949360|0.0907516337|0.0907516337|0.0906564591|0.0906595261
2023-12-30 15:17:00|DOGE|1703949420|0.0906593608|0.0906894952|0.090651241|0.0906862225
2023-12-30 15:18:00|DOGE|1703949480|0.0906861108|0.0907121079|0.0906299173|0.0906299173
2023-12-30 15:19:00|DOGE|1703949540|0.0906201897|0.0906225003|0.0905294973|0.0905294973
2023-12-30 15:20:00|DOGE|1703949600|0.0905315406|0.0905768491|0.0905028319|0.0905493078
2023-12-30 15:21:00|DOGE|1703949660|0.0905439649|0.0905596468|0.0904941965|0.0904941965
2023-12-30 15:22:00|DOGE|1703949720|0.0905012794|0.0905012794|0.0904382999|0.0904501316
2023-12-30 15:23:00|DOGE|1703949780|0.0904428578|0.0904428578|0.0904092831|0.0904242675
2023-12-30 15:24:00|DOGE|1703949840|0.0904265014|0.0904265014|0.0902758252|0.0902760446
2023-12-30 15:25:00|DOGE|1703949900|0.0902729351|0.0902834783|0.0902417072|0.0902417072
2023-12-30 15:26:00|DOGE|1703949960|0.0902381267|0.0903468356|0.090228849|0.0903374256
2023-12-30 15:27:00|DOGE|1703950020|0.0903304876|0.0903304876|0.090172852|0.0902962387
2023-12-30 15:28:00|DOGE|1703950080|0.0902982237|0.0903412832|0.0902958173|0.0903283092
2023-12-30 15:29:00|DOGE|1703950140|0.0903283854|0.0903368941|0.0902951283|0.0903201254
2023-12-30 15:30:00|DOGE|1703950200|0.0903207896|0.0903274233|0.0903154208|0.0903154208
2023-12-30 15:31:00|DOGE|1703950260|0.0903148692|0.0903165972|0.0902675195|0.0902797366
2023-12-30 15:32:00|DOGE|1703950320|0.0902810413|0.0903061118|0.0901839096|0.0901974352
2023-12-30 15:33:00|DOGE|1703950380|0.0902106751|0.0902776683|0.0902106751|0.0902738219
2023-12-30 15:34:00|DOGE|1703950440|0.0902719657|0.0902944677|0.0902367129|0.0902916917
2023-12-30 15:35:00|DOGE|1703950500|0.0902831999|0.0902831999|0.0901776848|0.0902009747
2023-12-30 15:36:00|DOGE|1703950560|0.0902087821|0.0902263666|0.0901965333|0.090197873
2023-12-30 15:37:00|DOGE|1703950620|0.0902078929|0.0902113903|0.0901886507|0.0901926416
2023-12-30 15:38:00|DOGE|1703950680|0.090200404|0.0902137506|0.0901848109|0.0901848109
2023-12-30 15:39:00|DOGE|1703950740|0.0901848152|0.0902080758|0.090144683|0.0901456108
2023-12-30 15:40:00|DOGE|1703950800|0.090144332|0.0901790781|0.090144332|0.0901790781
2023-12-30 15:41:00|DOGE|1703950860|0.0901999824|0.090295084|0.0901916207|0.090283668
2023-12-30 15:42:00|DOGE|1703950920|0.0902903001|0.0902974291|0.0902660658|0.0902827124
2023-12-30 15:43:00|DOGE|1703950980|0.0902819558|0.0902877608|0.0902291276|0.0902318201
2023-12-30 15:44:00|DOGE|1703951040|0.0902269304|0.0902407592|0.0902171882|0.0902171882
2023-12-30 15:45:00|DOGE|1703951100|0.0902234913|0.0903035761|0.0902234913|0.0903034669
2023-12-30 15:46:00|DOGE|1703951160|0.0903065979|0.0903477719|0.0903037968|0.0903039325
2023-12-30 15:47:00|DOGE|1703951220|0.0903041448|0.0904070844|0.0903041448|0.0903812068
2023-12-30 15:48:00|DOGE|1703951280|0.0903818304|0.0903972534|0.0903799995|0.0903914682
2023-12-30 15:49:00|DOGE|1703951340|0.0903953879|0.0904351642|0.0903953153|0.0904155655
2023-12-30 15:50:00|DOGE|1703951400|0.0904152186|0.090451183|0.0904119156|0.090451183
2023-12-30 15:51:00|DOGE|1703951460|0.0904505254|0.090542094|0.0904493992|0.0905314341
2023-12-30 15:52:00|DOGE|1703951520|0.0905283897|0.0905717706|0.0905108127|0.0905446089
2023-12-30 15:53:00|DOGE|1703951580|0.09054848|0.0905938164|0.0905474893|0.0905758446
2023-12-30 15:54:00|DOGE|1703951640|0.0905729705|0.090609003|0.0905615038|0.0905861307
2023-12-30 15:55:00|DOGE|1703951700|0.0905823814|0.0905878901|0.0905208453|0.0905236483
2023-12-30 15:56:00|DOGE|1703951760|0.0905197684|0.0905197684|0.0904717749|0.0904889578
2023-12-30 15:57:00|DOGE|1703951820|0.0904710848|0.0904947454|0.090445391|0.0904947454
2023-12-30 15:58:00|DOGE|1703951880|0.0905006194|0.0905553787|0.0904935663|0.0905546382
2023-12-30 15:59:00|DOGE|1703951940|0.0905602847|0.0905789278|0.0905602847|0.0905772529
2023-12-30 16:00:00|DOGE|1703952000|0.0905767329|0.0905767329|0.0905120535|0.0905148533
2023-12-30 16:01:00|DOGE|1703952060|0.0905340594|0.0905448136|0.0905222966|0.0905422098
2023-12-30 16:02:00|DOGE|1703952120|0.0905437197|0.0905437197|0.0904937091|0.090533911
2023-12-30 16:03:00|DOGE|1703952180|0.090530465|0.0906064311|0.0905117778|0.0905746346
2023-12-30 16:04:00|DOGE|1703952240|0.0905791122|0.0906544336|0.0905791122|0.0906505561
2023-12-30 16:05:00|DOGE|1703952300|0.090650621|0.090650621|0.0905765275|0.0905779806
2023-12-30 16:06:00|DOGE|1703952360|0.0905706516|0.0906207227|0.0905706516|0.0906207227
2023-12-30 16:07:00|DOGE|1703952420|0.0906193111|0.0906361298|0.0905952389|0.0906349865
2023-12-30 16:08:00|DOGE|1703952480|0.0906426923|0.0906535952|0.090584371|0.090584371
2023-12-30 16:09:00|DOGE|1703952540|0.090581428|0.0906108088|0.0905509495|0.0905671674
2023-12-30 16:10:00|DOGE|1703952600|0.090568642|0.0905875389|0.0905388049|0.0905526785
2023-12-30 16:11:00|DOGE|1703952660|0.090551845|0.0905842824|0.090551845|0.0905741617
2023-12-30 16:12:00|DOGE|1703952720|0.090574609|0.0905881094|0.090560233|0.0905844257
2023-12-30 16:13:00|DOGE|1703952780|0.0905840783|0.0906121867|0.0905751244|0.090602398
2023-12-30 16:14:00|DOGE|1703952840|0.0906067023|0.0906317773|0.0905925884|0.0906273967
2023-12-30 16:15:00|DOGE|1703952900|0.0906299078|0.0906565331|0.0906188508|0.0906534117
2023-12-30 16:16:00|DOGE|1703952960|0.0906525397|0.0906525397|0.0905655656|0.0905685658
2023-12-30 16:17:00|DOGE|1703953020|0.0905673181|0.0906356033|0.0905634382|0.0906252102
2023-12-30 16:18:00|DOGE|1703953080|0.0906229256|0.0906620849|0.090621835|0.0906620849
2023-12-30 16:19:00|DOGE|1703953140|0.0906573124|0.0906575166|0.0906108114|0.0906348461
2023-12-30 16:20:00|DOGE|1703953200|0.0906361809|0.0906361809|0.0905877788|0.0905877788
2023-12-30 16:21:00|DOGE|1703953260|0.0905900155|0.0905912099|0.0905522317|0.0905563178
2023-12-30 16:22:00|DOGE|1703953320|0.0905532768|0.0905912267|0.0905448633|0.0905448633
2023-12-30 16:23:00|DOGE|1703953380|0.0905459588|0.0905650787|0.090524263|0.090524263
2023-12-30 16:24:00|DOGE|1703953440|0.0905177204|0.0905546136|0.0905154993|0.0905158437
2023-12-30 16:25:00|DOGE|1703953500|0.0905207198|0.0905464473|0.090481824|0.090481824
2023-12-30 16:26:00|DOGE|1703953560|0.0904722316|0.0904821613|0.090399141|0.0904005749
2023-12-30 16:27:00|DOGE|1703953620|0.0903886568|0.0904462031|0.0903886568|0.0903929062
2023-12-30 16:28:00|DOGE|1703953680|0.0904168665|0.0904173273|0.0903816469|0.0903816703
2023-12-30 16:29:00|DOGE|1703953740|0.0903856952|0.0903879743|0.0903414423|0.0903414423
2023-12-30 16:30:00|DOGE|1703953800|0.0903407602|0.0903558053|0.0903147147|0.0903420562
2023-12-30 16:31:00|DOGE|1703953860|0.0903380557|0.0904075588|0.090323973|0.0904075588
2023-12-30 16:32:00|DOGE|1703953920|0.0904058668|0.0904141207|0.0903825929|0.0903882063
2023-12-30 16:33:00|DOGE|1703953980|0.0904432616|0.090446164|0.0903710743|0.0903832004
2023-12-30 16:34:00|DOGE|1703954040|0.0903890215|0.0905418654|0.0903890215|0.0905336872
2023-12-30 16:35:00|DOGE|1703954100|0.0905380526|0.0905463699|0.0904666776|0.0904693088
2023-12-30 16:36:00|DOGE|1703954160|0.0904872431|0.0905396426|0.0904872431|0.0905385191
2023-12-30 16:37:00|DOGE|1703954220|0.0905425442|0.0905518622|0.0904885898|0.0905471965
2023-12-30 16:38:00|DOGE|1703954280|0.090568344|0.0906044202|0.090568344|0.0905728986
2023-12-30 16:39:00|DOGE|1703954340|0.0905726382|0.0905978745|0.0905507702|0.0905552315
2023-12-30 16:40:00|DOGE|1703954400|0.0905528704|0.0905528704|0.09050779|0.0905261972
2023-12-30 16:41:00|DOGE|1703954460|0.0905199088|0.0905415002|0.0905184157|0.0905415002
2023-12-30 16:42:00|DOGE|1703954520|0.0905531604|0.0905739177|0.0905478759|0.0905693244
2023-12-30 16:43:00|DOGE|1703954580|0.0905739099|0.0905832|0.0905558551|0.0905560207
2023-12-30 16:44:00|DOGE|1703954640|0.0905441786|0.0905441786|0.0904176135|0.0904242191
2023-12-30 16:45:00|DOGE|1703954700|0.0904231466|0.0904231466|0.0903775939|0.0903778108
2023-12-30 16:46:00|DOGE|1703954760|0.0903663233|0.0903897259|0.0903365721|0.0903365721
2023-12-30 16:47:00|DOGE|1703954820|0.090325591|0.0903717314|0.0903103438|0.0903621024
2023-12-30 16:48:00|DOGE|1703954880|0.0903624383|0.0904148253|0.0903521288|0.0904148253
2023-12-30 16:49:00|DOGE|1703954940|0.0904160166|0.0904349088|0.0903994326|0.0904071158
2023-12-30 16:50:00|DOGE|1703955000|0.0904046918|0.0904046918|0.0903325654|0.0903910316
2023-12-30 16:51:00|DOGE|1703955060|0.0903911276|0.0903911276|0.0903676537|0.0903708715
2023-12-30 16:52:00|DOGE|1703955120|0.09036913|0.0904103616|0.0903688407|0.0904079155
2023-12-30 16:53:00|DOGE|1703955180|0.0904114364|0.0905166938|0.0904107177|0.0905057375
2023-12-30 16:54:00|DOGE|1703955240|0.0905005757|0.090509472|0.0904772716|0.090509472
2023-12-30 16:55:00|DOGE|1703955300|0.0904771838|0.090519287|0.090476253|0.0904824234
2023-12-30 16:56:00|DOGE|1703955360|0.0904869279|0.0904956855|0.090465427|0.090493296
2023-12-30 16:57:00|DOGE|1703955420|0.0904950371|0.0905014992|0.0904780414|0.0904800416
2023-12-30 16:58:00|DOGE|1703955480|0.0904797736|0.0904977709|0.0904517532|0.0904644043
2023-12-30 16:59:00|DOGE|1703955540|0.0904717862|0.0904943544|0.0904377507|0.0904941849
2023-12-30 17:00:00|DOGE|1703955600|0.0904942099|0.0905093253|0.0904794251|0.0905036348
2023-12-30 17:01:00|DOGE|1703955660|0.0905094862|0.0905274115|0.0904694194|0.0905269049
2023-12-30 17:02:00|DOGE|1703955720|0.0905302128|0.0905302128|0.0904687944|0.0904935047
2023-12-30 17:03:00|DOGE|1703955780|0.0904931488|0.0905860665|0.0904931488|0.0905841292
2023-12-30 17:04:00|DOGE|1703955840|0.0905833961|0.0905833961|0.0905516649|0.0905688965
2023-12-30 17:05:00|DOGE|1703955900|0.0905307553|0.0906010144|0.0905292819|0.09060083
2023-12-30 17:06:00|DOGE|1703955960|0.0906012485|0.0906053234|0.0905400575|0.0905454149
2023-12-30 17:07:00|DOGE|1703956020|0.0905452232|0.0905452232|0.090470803|0.090470803
2023-12-30 17:08:00|DOGE|1703956080|0.0905103207|0.0905230889|0.090493769|0.090493769
2023-12-30 17:09:00|DOGE|1703956140|0.0904941498|0.0905225412|0.0904928604|0.0905225412
2023-12-30 17:10:00|DOGE|1703956200|0.0905224385|0.0905224385|0.0904618853|0.0904657361
2023-12-30 17:11:00|DOGE|1703956260|0.0904632537|0.0904707657|0.0904235251|0.0904647636
2023-12-30 17:12:00|DOGE|1703956320|0.0904551264|0.0904685249|0.0904353122|0.0904354213
2023-12-30 17:13:00|DOGE|1703956380|0.0904309057|0.0904309057|0.0903481135|0.0903560234
2023-12-30 17:14:00|DOGE|1703956440|0.0903491825|0.0904194548|0.0903458345|0.0903800845
2023-12-30 17:15:00|DOGE|1703956500|0.0903759748|0.0903869479|0.0903686956|0.0903730735
2023-12-30 17:16:00|DOGE|1703956560|0.0903698323|0.0904939842|0.0903673949|0.0904931944
2023-12-30 17:17:00|DOGE|1703956620|0.0904881388|0.0904943|0.0904140818|0.0904140818
2023-12-30 17:18:00|DOGE|1703956680|0.0904103676|0.0905018956|0.0903782156|0.0904838733
2023-12-30 17:19:00|DOGE|1703956740|0.0904867092|0.09051125|0.0904691065|0.0904714932
2023-12-30 17:20:00|DOGE|1703956800|0.090463658|0.0904856231|0.0904420677|0.0904755357
2023-12-30 17:21:00|DOGE|1703956860|0.0904755228|0.0905308969|0.0904669505|0.0905240044
2023-12-30 17:22:00|DOGE|1703956920|0.0905249696|0.0905309411|0.0904918294|0.0905291496
2023-12-30 17:23:00|DOGE|1703956980|0.0905341022|0.0905898845|0.0905328118|0.0905898845
2023-12-30 17:24:00|DOGE|1703957040|0.090616469|0.0906291264|0.0905639065|0.0906291264
2023-12-30 17:25:00|DOGE|1703957100|0.0906273962|0.0906609506|0.0906098553|0.0906516313
2023-12-30 17:26:00|DOGE|1703957160|0.0906595141|0.0906759644|0.0906443232|0.0906759644
2023-12-30 17:27:00|DOGE|1703957220|0.0906798068|0.0907246157|0.0906798068|0.0907243698
2023-12-30 17:28:00|DOGE|1703957280|0.09072648|0.0907529636|0.0907252169|0.0907529636
2023-12-30 17:29:00|DOGE|1703957340|0.09074305|0.09074305|0.0906844582|0.0906865186
2023-12-30 17:30:00|DOGE|1703957400|0.0906823642|0.0906849157|0.090658301|0.0906849157
2023-12-30 17:31:00|DOGE|1703957460|0.0906823054|0.0906893739|0.0906227328|0.0906459542
2023-12-30 17:32:00|DOGE|1703957520|0.0906493192|0.0907197288|0.0906404633|0.0907082107
2023-12-30 17:33:00|DOGE|1703957580|0.0907113831|0.0907119568|0.0906634775|0.0906699456
2023-12-30 17:34:00|DOGE|1703957640|0.0906724303|0.0906903658|0.0906711426|0.0906734091
2023-12-30 17:35:00|DOGE|1703957700|0.0906749221|0.0906997194|0.0906743499|0.0906911055
2023-12-30 17:36:00|DOGE|1703957760|0.090689212|0.0906984873|0.090673573|0.0906927819
2023-12-30 17:37:00|DOGE|1703957820|0.0906917826|0.0906972338|0.0906438219|0.0906488646
2023-12-30 17:38:00|DOGE|1703957880|0.0906486519|0.0906488863|0.0905979642|0.0906132575
2023-12-30 17:39:00|DOGE|1703957940|0.0906129544|0.0906316624|0.0906111575|0.0906243084
2023-12-30 17:40:00|DOGE|1703958000|0.0906220417|0.0906633651|0.0905874417|0.0906625054
2023-12-30 17:41:00|DOGE|1703958060|0.090664223|0.0906697159|0.090604487|0.0906051665
2023-12-30 17:42:00|DOGE|1703958120|0.0906038932|0.0906253833|0.0905944634|0.0906102229
2023-12-30 17:43:00|DOGE|1703958180|0.0906089725|0.0906134492|0.0905845638|0.0905979404
2023-12-30 17:44:00|DOGE|1703958240|0.0905956617|0.0906466958|0.0905752684|0.0906466958
2023-12-30 17:45:00|DOGE|1703958300|0.0906472016|0.090695842|0.0906467123|0.0906935823
2023-12-30 17:46:00|DOGE|1703958360|0.0906940565|0.0906940565|0.0906319065|0.0906530231
2023-12-30 17:47:00|DOGE|1703958420|0.0906442429|0.0906563268|0.0906103548|0.0906126935
2023-12-30 17:48:00|DOGE|1703958480|0.0906147184|0.0906476039|0.0906122228|0.0906475342
2023-12-30 17:49:00|DOGE|1703958540|0.0906461379|0.0906563382|0.0906298636|0.0906400835
2023-12-30 17:50:00|DOGE|1703958600|0.0906443403|0.0906799312|0.0906369017|0.0906761176
2023-12-30 17:51:00|DOGE|1703958660|0.0906768911|0.0906889066|0.0906641414|0.0906664889
2023-12-30 17:52:00|DOGE|1703958720|0.0906668166|0.0906929647|0.0906583013|0.0906929647
2023-12-30 17:53:00|DOGE|1703958780|0.090692504|0.090719395|0.0906686999|0.0906801906
2023-12-30 17:54:00|DOGE|1703958840|0.0906723952|0.0907355752|0.0906723952|0.0907315383
2023-12-30 17:55:00|DOGE|1703958900|0.0907315515|0.0907315515|0.0906964917|0.0907082964
2023-12-30 17:56:00|DOGE|1703958960|0.0907218141|0.0907218141|0.0906945906|0.0907188395
2023-12-30 17:57:00|DOGE|1703959020|0.0907222532|0.0907774704|0.0907222532|0.0907774704
2023-12-30 17:58:00|DOGE|1703959080|0.0907856924|0.0908478656|0.0907856924|0.090821369
2023-12-30 17:59:00|DOGE|1703959140|0.0908225332|0.0908271004|0.0907981164|0.0908107629
2023-12-30 18:00:00|DOGE|1703959200|0.0908122248|0.0908371395|0.0908005092|0.0908038452
2023-12-30 18:01:00|DOGE|1703959260|0.0908017106|0.0908017106|0.090758918|0.0907857351
2023-12-30 18:02:00|DOGE|1703959320|0.0907877766|0.0908020184|0.0907658033|0.0907785783
2023-12-30 18:03:00|DOGE|1703959380|0.0907797451|0.0908089024|0.0907706872|0.0908053662
2023-12-30 18:04:00|DOGE|1703959440|0.0908058469|0.0908231219|0.0907847502|0.0907877776
2023-12-30 18:05:00|DOGE|1703959500|0.09078734|0.0907912581|0.0907749999|0.0907813469
2023-12-30 18:06:00|DOGE|1703959560|0.0907795776|0.0908192746|0.0907795776|0.0908105411
2023-12-30 18:07:00|DOGE|1703959620|0.0908098701|0.0908098701|0.0907228604|0.0907228604
2023-12-30 18:08:00|DOGE|1703959680|0.0907212057|0.0907212057|0.0906470133|0.0906470133
2023-12-30 18:09:00|DOGE|1703959740|0.0906469067|0.0906469067|0.0906136995|0.0906169446
2023-12-30 18:10:00|DOGE|1703959800|0.0906180002|0.090650556|0.0905962548|0.090650556
2023-12-30 18:11:00|DOGE|1703959860|0.0906468743|0.0906882625|0.0906395869|0.0906882625
2023-12-30 18:12:00|DOGE|1703959920|0.0906893633|0.0907086808|0.0906724386|0.0907075869
2023-12-30 18:13:00|DOGE|1703959980|0.090708404|0.090720179|0.0906970968|0.090720179
2023-12-30 18:14:00|DOGE|1703960040|0.0907214025|0.0907224435|0.0907102816|0.0907167095
2023-12-30 18:15:00|DOGE|1703960100|0.0907136342|0.0907341258|0.0907083225|0.0907173234
2023-12-30 18:16:00|DOGE|1703960160|0.0907142214|0.0907175376|0.0907009066|0.0907147105
2023-12-30 18:17:00|DOGE|1703960220|0.0907168806|0.0907229193|0.090694166|0.0907102065
2023-12-30 18:18:00|DOGE|1703960280|0.090710482|0.0907116778|0.0906319282|0.0906319282
2023-12-30 18:19:00|DOGE|1703960340|0.090634526|0.0906698446|0.0906232702|0.0906232702
2023-12-30 18:20:00|DOGE|1703960400|0.0906229425|0.0906305213|0.0905298|0.09053835
2023-12-30 18:21:00|DOGE|1703960460|0.0905559338|0.0906828802|0.0905559338|0.0906710215
2023-12-30 18:22:00|DOGE|1703960520|0.0906678688|0.0906794538|0.0906494262|0.0906794538
2023-12-30 18:23:00|DOGE|1703960580|0.0906825834|0.0907095816|0.0906669413|0.0906669413
2023-12-30 18:24:00|DOGE|1703960640|0.0906628123|0.0906628123|0.0906074557|0.0906311871
2023-12-30 18:25:00|DOGE|1703960700|0.0906303252|0.0906434829|0.0906068132|0.0906068132
2023-12-30 18:26:00|DOGE|1703960760|0.0906058235|0.0906654429|0.0906058235|0.0906595514
2023-12-30 18:27:00|DOGE|1703960820|0.0906499185|0.0907022665|0.0906398049|0.0907015034
2023-12-30 18:28:00|DOGE|1703960880|0.0906580607|0.0907086134|0.0906567361|0.0906980891
2023-12-30 18:29:00|DOGE|1703960940|0.0907042116|0.0907042116|0.0906140811|0.0906140811
2023-12-30 18:30:00|DOGE|1703961000|0.0905989757|0.0905989757|0.0905702606|0.0905702606
2023-12-30 18:31:00|DOGE|1703961060|0.0905701085|0.0906466101|0.0905701085|0.0906248712
2023-12-30 18:32:00|DOGE|1703961120|0.0906246392|0.0906263768|0.0905524374|0.0905555377
2023-12-30 18:33:00|DOGE|1703961180|0.0905474761|0.0905619835|0.0905263044|0.0905387927
2023-12-30 18:34:00|DOGE|1703961240|0.0905446036|0.0905797742|0.0905175244|0.0905797742
2023-12-30 18:35:00|DOGE|1703961300|0.0905882302|0.0905882302|0.0905349347|0.090546463
2023-12-30 18:36:00|DOGE|1703961360|0.0905490584|0.0905568589|0.090508419|0.090508419
2023-12-30 18:37:00|DOGE|1703961420|0.0905011951|0.090578387|0.0905011951|0.0905552824
2023-12-30 18:38:00|DOGE|1703961480|0.0905574673|0.09056708|0.0905506833|0.0905631333
2023-12-30 18:39:00|DOGE|1703961540|0.0905629156|0.0905676254|0.0905249609|0.0905308007
2023-12-30 18:40:00|DOGE|1703961600|0.0905415967|0.0905576805|0.0905180287|0.0905493526
2023-12-30 18:41:00|DOGE|1703961660|0.0905488782|0.0905551624|0.0904607681|0.0904607681
2023-12-30 18:42:00|DOGE|1703961720|0.0904604484|0.0904762647|0.0904505709|0.0904583053
2023-12-30 18:43:00|DOGE|1703961780|0.0904571715|0.0904903793|0.090454246|0.0904886277
2023-12-30 18:44:00|DOGE|1703961840|0.0904694941|0.0904749728|0.0904584085|0.0904649799
2023-12-30 18:45:00|DOGE|1703961900|0.0904676464|0.0904689424|0.0904246272|0.0904317594
2023-12-30 18:46:00|DOGE|1703961960|0.0904275169|0.090460901|0.0903871924|0.090452667
2023-12-30 18:47:00|DOGE|1703962020|0.0904493776|0.0904597929|0.090422591|0.0904527817
2023-12-30 18:48:00|DOGE|1703962080|0.0904524701|0.090453803|0.0903603354|0.0903608691
2023-12-30 18:49:00|DOGE|1703962140|0.0903582336|0.0903836927|0.0903553309|0.0903732021
2023-12-30 18:50:00|DOGE|1703962200|0.0903735786|0.0903805962|0.0903639418|0.090379286
2023-12-30 18:51:00|DOGE|1703962260|0.0903842233|0.0904007633|0.090352716|0.0903778064
2023-12-30 18:52:00|DOGE|1703962320|0.0903824119|0.0904225952|0.0903824119|0.0904152094
2023-12-30 18:53:00|DOGE|1703962380|0.0904162104|0.0904361955|0.0904020432|0.0904020432
2023-12-30 18:54:00|DOGE|1703962440|0.0904013208|0.0904262703|0.0903560387|0.0904032181
2023-12-30 18:55:00|DOGE|1703962500|0.0904046267|0.0904597693|0.0904030507|0.0904552285
2023-12-30 18:56:00|DOGE|1703962560|0.0904330214|0.0904330214|0.0904155156|0.0904290601
2023-12-30 18:57:00|DOGE|1703962620|0.0904105622|0.0904611839|0.0904105622|0.0904360477
2023-12-30 18:58:00|DOGE|1703962680|0.0904377178|0.0904712121|0.0904249723|0.0904650424
2023-12-30 18:59:00|DOGE|1703962740|0.0904651293|0.0905123145|0.0904531648|0.0905123145
2023-12-30 19:00:00|DOGE|1703962800|0.0905085304|0.0905085304|0.0904943786|0.0904982688
2023-12-30 19:01:00|DOGE|1703962860|0.0904743831|0.0905448981|0.0904468279|0.0904809301
2023-12-30 19:02:00|DOGE|1703962920|0.0904774014|0.0904774014|0.0904092311|0.090429959
2023-12-30 19:03:00|DOGE|1703962980|0.0904293919|0.0904571862|0.0904258273|0.0904570752
2023-12-30 19:04:00|DOGE|1703963040|0.0904616793|0.0904792482|0.0904590971|0.0904696018
2023-12-30 19:05:00|DOGE|1703963100|0.0904681251|0.0904827154|0.0904556695|0.0904556695
2023-12-30 19:06:00|DOGE|1703963160|0.0904659687|0.0904659687|0.0903887381|0.0903892784
2023-12-30 19:07:00|DOGE|1703963220|0.0903659589|0.090378316|0.0903422741|0.0903438912
2023-12-30 19:08:00|DOGE|1703963280|0.0903519624|0.0903519624|0.0902969075|0.0903190479
2023-12-30 19:09:00|DOGE|1703963340|0.0903203956|0.0903372484|0.0902975175|0.0903136606
2023-12-30 19:10:00|DOGE|1703963400|0.09031201|0.090324822|0.0903058798|0.0903135286
2023-12-30 19:11:00|DOGE|1703963460|0.090313419|0.0903571834|0.0902981755|0.0903564809
2023-12-30 19:12:00|DOGE|1703963520|0.0903591952|0.090431866|0.0903591952|0.090431866
2023-12-30 19:13:00|DOGE|1703963580|0.0904298675|0.0904350787|0.0904195009|0.0904285481
2023-12-30 19:14:00|DOGE|1703963640|0.0904312215|0.0904641957|0.0904312215|0.0904641957
2023-12-30 19:15:00|DOGE|1703963700|0.0904622595|0.0904657096|0.0904424715|0.0904647172
2023-12-30 19:16:00|DOGE|1703963760|0.0904654629|0.0904654629|0.0904354227|0.0904375841
2023-12-30 19:17:00|DOGE|1703963820|0.0904386121|0.0904539741|0.0904375203|0.0904531813
2023-12-30 19:18:00|DOGE|1703963880|0.0904526355|0.0904635687|0.0904506929|0.0904635687
2023-12-30 19:19:00|DOGE|1703963940|0.0904638474|0.0904659141|0.0904231968|0.0904351506
2023-12-30 19:20:00|DOGE|1703964000|0.0904269311|0.0904269311|0.0904026217|0.0904130229
2023-12-30 19:21:00|DOGE|1703964060|0.0904128745|0.0905247552|0.0904128745|0.0905247552
2023-12-30 19:22:00|DOGE|1703964120|0.0905227096|0.090559361|0.0905076521|0.0905512666
2023-12-30 19:23:00|DOGE|1703964180|0.0905492591|0.0905514169|0.0905071982|0.0905092988
2023-12-30 19:24:00|DOGE|1703964240|0.0905097912|0.0905173439|0.0904900319|0.0904900319
2023-12-30 19:25:00|DOGE|1703964300|0.0905043491|0.0905053769|0.0904441776|0.090470947
2023-12-30 19:26:00|DOGE|1703964360|0.0904709473|0.0904920186|0.0904595581|0.0904920186
2023-12-30 19:27:00|DOGE|1703964420|0.0904914123|0.0904997589|0.0904629018|0.0904647203
2023-12-30 19:28:00|DOGE|1703964480|0.0904595154|0.0905185594|0.0904595154|0.0905094653
2023-12-30 19:29:00|DOGE|1703964540|0.0905129163|0.0905216168|0.0905021813|0.0905089411
2023-12-30 19:30:00|DOGE|1703964600|0.0905117096|0.0905138546|0.0904950507|0.0904989646
2023-12-30 19:31:00|DOGE|1703964660|0.0904991326|0.0905112342|0.0904841979|0.0905110711
2023-12-30 19:32:00|DOGE|1703964720|0.0905113057|0.0905251492|0.0905023569|0.0905228521
2023-12-30 19:33:00|DOGE|1703964780|0.0905211644|0.0905391204|0.0905009384|0.0905092931
2023-12-30 19:34:00|DOGE|1703964840|0.0905096927|0.0905296321|0.0904943208|0.0905190954
2023-12-30 19:35:00|DOGE|1703964900|0.0905316493|0.0905353404|0.0905110806|0.0905166889
2023-12-30 19:36:00|DOGE|1703964960|0.0905169367|0.0905288654|0.0905009549|0.0905238368
2023-12-30 19:37:00|DOGE|1703965020|0.0905237434|0.0905344253|0.0905030892|0.0905225495
2023-12-30 19:38:00|DOGE|1703965080|0.0905270266|0.0905270266|0.0905105402|0.0905219706
2023-12-30 19:39:00|DOGE|1703965140|0.0905299688|0.090547654|0.0905299688|0.0905452487
2023-12-30 19:40:00|DOGE|1703965200|0.0905498583|0.0905555403|0.090541682|0.090541682
2023-12-30 19:41:00|DOGE|1703965260|0.0905416855|0.090565155|0.0905410773|0.0905646587
2023-12-30 19:42:00|DOGE|1703965320|0.0905673958|0.0905723855|0.0905570441|0.0905577774
2023-12-30 19:43:00|DOGE|1703965380|0.0905550935|0.0905669167|0.0905442976|0.0905442976
2023-12-30 19:44:00|DOGE|1703965440|0.0905432754|0.0905432754|0.0904336139|0.0904338446
2023-12-30 19:45:00|DOGE|1703965500|0.0904270987|0.09043185|0.0904040684|0.0904306905
2023-12-30 19:46:00|DOGE|1703965560|0.0904301336|0.0904495021|0.0904301336|0.0904361411
2023-12-30 19:47:00|DOGE|1703965620|0.0904340483|0.0904813098|0.0904203062|0.0904793875
2023-12-30 19:48:00|DOGE|1703965680|0.0904857222|0.0904910505|0.0904555067|0.0904555067
2023-12-30 19:49:00|DOGE|1703965740|0.0904585296|0.0904723754|0.0904406692|0.0904721967
2023-12-30 19:50:00|DOGE|1703965800|0.0904727306|0.0905122831|0.0904683694|0.0905122831
2023-12-30 19:51:00|DOGE|1703965860|0.0905135422|0.0905158094|0.0904717901|0.0905059031
2023-12-30 19:52:00|DOGE|1703965920|0.0905037708|0.0905099304|0.0904870319|0.0904870319
2023-12-30 19:53:00|DOGE|1703965980|0.0904879764|0.0905087219|0.090460064|0.090460064
2023-12-30 19:54:00|DOGE|1703966040|0.0904604843|0.0904604843|0.0904053229|0.0904158782
2023-12-30 19:55:00|DOGE|1703966100|0.0904108818|0.0904435346|0.0904085225|0.0904125263
2023-12-30 19:56:00|DOGE|1703966160|0.0904122495|0.0904232713|0.0903976573|0.0904044858
2023-12-30 19:57:00|DOGE|1703966220|0.0904015735|0.0904043373|0.0903499847|0.0903600391
2023-12-30 19:58:00|DOGE|1703966280|0.0903597149|0.0903597149|0.0903202858|0.0903261213
2023-12-30 19:59:00|DOGE|1703966340|0.0903261742|0.0903357179|0.0903130464|0.0903236401
2023-12-30 20:00:00|DOGE|1703966400|0.0903250158|0.0903401404|0.0903186747|0.0903273217
2023-12-30 20:01:00|DOGE|1703966460|0.0903259493|0.0903368569|0.0903154273|0.0903235092
2023-12-30 20:02:00|DOGE|1703966520|0.0903229402|0.0903250814|0.0902981872|0.0903076548
2023-12-30 20:03:00|DOGE|1703966580|0.0903193896|0.0903320495|0.0903109983|0.0903139553
2023-12-30 20:04:00|DOGE|1703966640|0.0903101976|0.0903124737|0.0902645904|0.0902784182
2023-12-30 20:05:00|DOGE|1703966700|0.0902767161|0.0902931466|0.0902618917|0.0902931466
2023-12-30 20:06:00|DOGE|1703966760|0.0902931462|0.0903063884|0.0902861652|0.0903063884
2023-12-30 20:07:00|DOGE|1703966820|0.090314887|0.0903157596|0.0902983768|0.0903045549
2023-12-30 20:08:00|DOGE|1703966880|0.0903047491|0.0903110858|0.0902918508|0.0902946461
2023-12-30 20:09:00|DOGE|1703966940|0.0902993343|0.0903023869|0.0902799186|0.0902889136
2023-12-30 20:10:00|DOGE|1703967000|0.0902852623|0.090291106|0.0902784717|0.0902840383
2023-12-30 20:11:00|DOGE|1703967060|0.0902894117|0.0903061725|0.0902644902|0.0903061725
2023-12-30 20:12:00|DOGE|1703967120|0.0903110067|0.0903319132|0.0903093694|0.0903319132
2023-12-30 20:13:00|DOGE|1703967180|0.0903521184|0.0903636094|0.0903346|0.0903636094
2023-12-30 20:14:00|DOGE|1703967240|0.0903685786|0.0903685786|0.0903549216|0.0903653207
2023-12-30 20:15:00|DOGE|1703967300|0.0903650912|0.0903666523|0.0903542913|0.0903547762
2023-12-30 20:16:00|DOGE|1703967360|0.0903536368|0.0903546545|0.0903439558|0.090349709
2023-12-30 20:17:00|DOGE|1703967420|0.0903586637|0.0903586637|0.0903043031|0.0903181624
2023-12-30 20:18:00|DOGE|1703967480|0.0903176032|0.0903176032|0.0903021614|0.0903109653
2023-12-30 20:19:00|DOGE|1703967540|0.0903100904|0.0903545649|0.0903064023|0.090349765
2023-12-30 20:20:00|DOGE|1703967600|0.0903497845|0.0904372404|0.0903497845|0.0904372404
2023-12-30 20:21:00|DOGE|1703967660|0.0904268026|0.0904345414|0.090423381|0.090423381
2023-12-30 20:22:00|DOGE|1703967720|0.0904229795|0.0904229795|0.0903573774|0.0903654853
2023-12-30 20:23:00|DOGE|1703967780|0.0903632514|0.0903632514|0.0903139519|0.0903139543
2023-12-30 20:24:00|DOGE|1703967840|0.0903077839|0.0903211385|0.0903040665|0.0903210988
2023-12-30 20:25:00|DOGE|1703967900|0.0903185802|0.0903471414|0.0903185802|0.0903448512
2023-12-30 20:26:00|DOGE|1703967960|0.0903422693|0.0903512997|0.0903328204|0.0903376582
2023-12-30 20:27:00|DOGE|1703968020|0.0903408983|0.0903796771|0.0903329092|0.0903754415
2023-12-30 20:28:00|DOGE|1703968080|0.0903759045|0.0904021343|0.0903745796|0.0904021343
2023-12-30 20:29:00|DOGE|1703968140|0.0904029546|0.0904097167|0.090395539|0.0904033604
2023-12-30 20:30:00|DOGE|1703968200|0.0904049144|0.0904104602|0.0903757766|0.0904097402
2023-12-30 20:31:00|DOGE|1703968260|0.0904090594|0.0904090594|0.0903511179|0.0903511179
2023-12-30 20:32:00|DOGE|1703968320|0.0903486812|0.0903486812|0.09028569|0.0902867156
2023-12-30 20:33:00|DOGE|1703968380|0.0902814231|0.0902847211|0.0902167763|0.0902167763
2023-12-30 20:34:00|DOGE|1703968440|0.0902180626|0.0902180626|0.0901752112|0.0901909337
2023-12-30 20:35:00|DOGE|1703968500|0.0901875436|0.0902097958|0.0901533245|0.0902097958
2023-12-30 20:36:00|DOGE|1703968560|0.0902047645|0.0902457735|0.0901765998|0.0902457735
2023-12-30 20:37:00|DOGE|1703968620|0.0902512912|0.0902961127|0.0902512912|0.0902918446
2023-12-30 20:38:00|DOGE|1703968680|0.0902875493|0.0902875493|0.0902583384|0.0902583384
2023-12-30 20:39:00|DOGE|1703968740|0.0902589576|0.0902589576|0.0901899711|0.0901983679
2023-12-30 20:40:00|DOGE|1703968800|0.0901903572|0.0901903572|0.0901285182|0.0901285182
2023-12-30 20:41:00|DOGE|1703968860|0.0901249466|0.0901249466|0.0900475963|0.0900475963
2023-12-30 20:42:00|DOGE|1703968920|0.0900384625|0.090041813|0.0900040666|0.0900389851
2023-12-30 20:43:00|DOGE|1703968980|0.0900383152|0.0900781201|0.0900357877|0.0900670387
2023-12-30 20:44:00|DOGE|1703969040|0.0900677595|0.090133745|0.0900530113|0.0901308516
2023-12-30 20:45:00|DOGE|1703969100|0.0901305085|0.0901307893|0.0900957673|0.0901044821
2023-12-30 20:46:00|DOGE|1703969160|0.0901051673|0.0901577205|0.0901044589|0.0901544556
2023-12-30 20:47:00|DOGE|1703969220|0.0901581622|0.0901615598|0.0900648632|0.0900828059
2023-12-30 20:48:00|DOGE|1703969280|0.0900839572|0.0901161706|0.0900728771|0.0901161706
2023-12-30 20:49:00|DOGE|1703969340|0.0901165731|0.0902141814|0.0901165731|0.090212575
2023-12-30 20:50:00|DOGE|1703969400|0.0902188598|0.0902307102|0.0901567647|0.090200224
2023-12-30 20:51:00|DOGE|1703969460|0.0902007285|0.090203347|0.0901757486|0.0902017492
2023-12-30 20:52:00|DOGE|1703969520|0.0902007352|0.0902007352|0.0901404163|0.0901404163
2023-12-30 20:53:00|DOGE|1703969580|0.0901412146|0.0901968846|0.0901412146|0.0901621281
2023-12-30 20:54:00|DOGE|1703969640|0.0901683891|0.0901686836|0.0901302055|0.0901501394
2023-12-30 20:55:00|DOGE|1703969700|0.0901311903|0.0901915019|0.0901296256|0.0901915019
2023-12-30 20:56:00|DOGE|1703969760|0.0901833418|0.0902192266|0.090170299|0.090170299
2023-12-30 20:57:00|DOGE|1703969820|0.0901690864|0.0901923824|0.0901579085|0.0901877274
2023-12-30 20:58:00|DOGE|1703969880|0.0901883643|0.0901883643|0.0901611953|0.0901788966
2023-12-30 20:59:00|DOGE|1703969940|0.0901753369|0.0901934035|0.0901700428|0.0901767405
2023-12-30 21:00:00|DOGE|1703970000|0.0901702835|0.0901773986|0.090157739|0.0901617234
2023-12-30 21:01:00|DOGE|1703970060|0.0901573976|0.0901905673|0.0901544982|0.0901905673
2023-12-30 21:02:00|DOGE|1703970120|0.0901873321|0.090246999|0.0901873321|0.090246999
2023-12-30 21:03:00|DOGE|1703970180|0.09027394|0.0902793778|0.0902613981|0.0902694423
2023-12-30 21:04:00|DOGE|1703970240|0.0902670681|0.0902907097|0.0902670681|0.0902869735
2023-12-30 21:05:00|DOGE|1703970300|0.0902904583|0.0902945314|0.090278432|0.090281921
2023-12-30 21:06:00|DOGE|1703970360|0.0902837971|0.0902949494|0.090231434|0.090231434
2023-12-30 21:07:00|DOGE|1703970420|0.0902328036|0.0902440446|0.0902222676|0.090244024
2023-12-30 21:08:00|DOGE|1703970480|0.0902472547|0.090254032|0.0902352079|0.0902387551
2023-12-30 21:09:00|DOGE|1703970540|0.0902381326|0.0902480963|0.0902260367|0.0902473798
2023-12-30 21:10:00|DOGE|1703970600|0.0902489126|0.0902549894|0.0902302932|0.0902549894
2023-12-30 21:11:00|DOGE|1703970660|0.0902552088|0.0902991919|0.0902544339|0.0902967555
2023-12-30 21:12:00|DOGE|1703970720|0.0902953512|0.0903261496|0.090293352|0.0902962931
2023-12-30 21:13:00|DOGE|1703970780|0.0902967448|0.0903176091|0.0902878394|0.0903157908
2023-12-30 21:14:00|DOGE|1703970840|0.0903144059|0.0903226955|0.0902927371|0.0903226955
2023-12-30 21:15:00|DOGE|1703970900|0.0903174977|0.0903178474|0.0902960984|0.0903054472
2023-12-30 21:16:00|DOGE|1703970960|0.0903046528|0.0903147946|0.0902859862|0.0903026589
2023-12-30 21:17:00|DOGE|1703971020|0.0903032946|0.0903032946|0.0902339312|0.0902644779
2023-12-30 21:18:00|DOGE|1703971080|0.0902729875|0.0902825718|0.0902517049|0.0902825718
2023-12-30 21:19:00|DOGE|1703971140|0.0902833178|0.090327897|0.0902833178|0.090301284
2023-12-30 21:20:00|DOGE|1703971200|0.0903105617|0.090314737|0.0902213721|0.0902213721
2023-12-30 21:21:00|DOGE|1703971260|0.0902140796|0.0902723605|0.0902140796|0.0902485443
2023-12-30 21:22:00|DOGE|1703971320|0.090231215|0.0902796978|0.0902232228|0.0902796978
2023-12-30 21:23:00|DOGE|1703971380|0.0902779929|0.0902928244|0.0902683524|0.0902928244
2023-12-30 21:24:00|DOGE|1703971440|0.0902934237|0.090293543|0.0902717609|0.0902717609
2023-12-30 21:25:00|DOGE|1703971500|0.0902516012|0.0902782528|0.090248108|0.090248108
2023-12-30 21:26:00|DOGE|1703971560|0.0902383086|0.0902681557|0.0902177339|0.0902541164
2023-12-30 21:27:00|DOGE|1703971620|0.0902529795|0.0902530392|0.0902231316|0.0902450595
2023-12-30 21:28:00|DOGE|1703971680|0.0902436163|0.0902952369|0.090239143|0.0902952369
2023-12-30 21:29:00|DOGE|1703971740|0.0902945935|0.0903032226|0.0902817255|0.0902983948
2023-12-30 21:30:00|DOGE|1703971800|0.090297482|0.0903175672|0.0902944883|0.0903071843
2023-12-30 21:31:00|DOGE|1703971860|0.0903129776|0.0903324646|0.0903061631|0.0903324646
2023-12-30 21:32:00|DOGE|1703971920|0.0903313141|0.0903377652|0.0902983175|0.0902988891
2023-12-30 21:33:00|DOGE|1703971980|0.0902955538|0.0903087131|0.0902822669|0.0902940401
2023-12-30 21:34:00|DOGE|1703972040|0.090299782|0.0903250141|0.0902955088|0.0903045266
2023-12-30 21:35:00|DOGE|1703972100|0.0903011404|0.0903011404|0.0902591707|0.0902759662
2023-12-30 21:36:00|DOGE|1703972160|0.0902751034|0.0902751034|0.0902366786|0.090262193
2023-12-30 21:37:00|DOGE|1703972220|0.0902630559|0.0902631422|0.0902085554|0.0902085554
2023-12-30 21:38:00|DOGE|1703972280|0.0902099941|0.0902382086|0.0902056142|0.0902280448
2023-12-30 21:39:00|DOGE|1703972340|0.0902262784|0.0902556721|0.0902215323|0.0902215323
2023-12-30 21:40:00|DOGE|1703972400|0.0902221192|0.0902323446|0.0901757639|0.0901837819
2023-12-30 21:41:00|DOGE|1703972460|0.0901826151|0.0901826151|0.090124544|0.0901671279
2023-12-30 21:42:00|DOGE|1703972520|0.0901652885|0.0902004442|0.0901565005|0.0902004442
2023-12-30 21:43:00|DOGE|1703972580|0.0902004226|0.090228699|0.0902004226|0.090228699
2023-12-30 21:44:00|DOGE|1703972640|0.0902215894|0.0902215894|0.0901873048|0.0901960256
2023-12-30 21:45:00|DOGE|1703972700|0.0901951561|0.0901956408|0.090147955|0.0901752036
2023-12-30 21:46:00|DOGE|1703972760|0.0901754645|0.0901754645|0.0901472986|0.090148625
2023-12-30 21:47:00|DOGE|1703972820|0.0901478916|0.0901478916|0.0900897089|0.0900897089
2023-12-30 21:48:00|DOGE|1703972880|0.0900877627|0.0901011399|0.0900826485|0.0900952859
2023-12-30 21:49:00|DOGE|1703972940|0.0900940111|0.0900940384|0.0900733348|0.0900805885
2023-12-30 21:50:00|DOGE|1703973000|0.0900802819|0.0901186504|0.0900627935|0.0900627935
2023-12-30 21:51:00|DOGE|1703973060|0.0900627164|0.0901364565|0.0900627164|0.0901364565
2023-12-30 21:52:00|DOGE|1703973120|0.0901374159|0.0901472333|0.0901208655|0.0901208655
2023-12-30 21:53:00|DOGE|1703973180|0.0901133514|0.0901274081|0.0900941221|0.0901273575
2023-12-30 21:54:00|DOGE|1703973240|0.0901260778|0.0901287147|0.0901093006|0.0901273163
2023-12-30 21:55:00|DOGE|1703973300|0.0901304504|0.0901329021|0.0901099456|0.0901171421
2023-12-30 21:56:00|DOGE|1703973360|0.0901167842|0.0901219949|0.0901092389|0.0901180845
2023-12-30 21:57:00|DOGE|1703973420|0.0901182658|0.0901283572|0.0901100975|0.0901155579
2023-12-30 21:58:00|DOGE|1703973480|0.0901190284|0.0901266212|0.0901107994|0.0901186504
2023-12-30 21:59:00|DOGE|1703973540|0.090119225|0.0901439168|0.0901191351|0.0901389599
2023-12-30 22:00:00|DOGE|1703973600|0.0901394755|0.0901399508|0.0901243795|0.090133667
2023-12-30 22:01:00|DOGE|1703973660|0.0901341851|0.090153593|0.0901253942|0.0901470349
2023-12-30 22:02:00|DOGE|1703973720|0.0901466451|0.0901466451|0.0901325269|0.0901354439
2023-12-30 22:03:00|DOGE|1703973780|0.0901310921|0.090132065|0.0900727059|0.0900727059
2023-12-30 22:04:00|DOGE|1703973840|0.0900724748|0.0900724748|0.0900277806|0.0900323108
2023-12-30 22:05:00|DOGE|1703973900|0.0900316195|0.0900504811|0.0900221187|0.0900352256
2023-12-30 22:06:00|DOGE|1703973960|0.0900355296|0.0900776556|0.0900321427|0.0900662543
2023-12-30 22:07:00|DOGE|1703974020|0.0900676782|0.090087382|0.0900647581|0.0900706278
2023-12-30 22:08:00|DOGE|1703974080|0.0900727166|0.0900852342|0.0900625718|0.0900625718
2023-12-30 22:09:00|DOGE|1703974140|0.0900622057|0.0900639554|0.0900324599|0.0900355314
2023-12-30 22:10:00|DOGE|1703974200|0.0900414453|0.0900511523|0.0900192944|0.0900336986
2023-12-30 22:11:00|DOGE|1703974260|0.0900330297|0.0900332229|0.089937465|0.0899541385
2023-12-30 22:12:00|DOGE|1703974320|0.089949475|0.0899938916|0.0899488731|0.089987124
2023-12-30 22:13:00|DOGE|1703974380|0.0899845006|0.0899946449|0.0899777116|0.0899946449
2023-12-30 22:14:00|DOGE|1703974440|0.0899951907|0.0900323063|0.0899777991|0.0900323063
2023-12-30 22:15:00|DOGE|1703974500|0.0900327515|0.0900402776|0.0900197618|0.0900368448
2023-12-30 22:16:00|DOGE|1703974560|0.0900389637|0.0900931028|0.0900201638|0.0900928908
2023-12-30 22:17:00|DOGE|1703974620|0.0900787432|0.0900900361|0.0900699393|0.0900752373
2023-12-30 22:18:00|DOGE|1703974680|0.0900790372|0.0901023979|0.0900702698|0.090101952
2023-12-30 22:19:00|DOGE|1703974740|0.0901002892|0.090109565|0.0900910033|0.0901013795
2023-12-30 22:20:00|DOGE|1703974800|0.0901019465|0.0901100509|0.0900820183|0.0900832245
2023-12-30 22:21:00|DOGE|1703974860|0.0900738065|0.0900760019|0.090010676|0.0900174194
2023-12-30 22:22:00|DOGE|1703974920|0.0900194256|0.0900247042|0.089984726|0.089984726
2023-12-30 22:23:00|DOGE|1703974980|0.0899867567|0.0899867567|0.0899468483|0.0899469936
2023-12-30 22:24:00|DOGE|1703975040|0.0899381238|0.0899382861|0.0899224913|0.0899382861
2023-12-30 22:25:00|DOGE|1703975100|0.0899376819|0.089937969|0.0899118558|0.089912282
2023-12-30 22:26:00|DOGE|1703975160|0.0899094594|0.0899094594|0.0898390036|0.089840844
2023-12-30 22:27:00|DOGE|1703975220|0.0898428699|0.0898457024|0.0898256304|0.0898300068
2023-12-30 22:28:00|DOGE|1703975280|0.0898335834|0.0898759116|0.0898246922|0.0898738952
2023-12-30 22:29:00|DOGE|1703975340|0.089877983|0.0899356021|0.089877983|0.0899356021
2023-12-30 22:30:00|DOGE|1703975400|0.0899394047|0.089941625|0.0899180259|0.0899236948
2023-12-30 22:31:00|DOGE|1703975460|0.0899237003|0.0899328051|0.089917161|0.0899328051
2023-12-30 22:32:00|DOGE|1703975520|0.0899324491|0.0899333812|0.0899111893|0.0899122409
2023-12-30 22:33:00|DOGE|1703975580|0.0899105291|0.0899174264|0.0899019161|0.0899020339
2023-12-30 22:34:00|DOGE|1703975640|0.0899144345|0.0899161225|0.0898961519|0.0899134042
2023-12-30 22:35:00|DOGE|1703975700|0.0899132023|0.0899212054|0.0899053234|0.0899212054
2023-12-30 22:36:00|DOGE|1703975760|0.089918129|0.0899221077|0.0898909136|0.0899004095
2023-12-30 22:37:00|DOGE|1703975820|0.0899037501|0.0899039624|0.0898787616|0.0898913766
2023-12-30 22:38:00|DOGE|1703975880|0.0898927763|0.0898960129|0.0898743087|0.0898790077
2023-12-30 22:39:00|DOGE|1703975940|0.0898787586|0.0898958786|0.0898692057|0.0898796296
2023-12-30 22:40:00|DOGE|1703976000|0.0898800326|0.0898814425|0.0898609027|0.0898612332
2023-12-30 22:41:00|DOGE|1703976060|0.0898501925|0.0898501925|0.0898223651|0.0898247156
2023-12-30 22:42:00|DOGE|1703976120|0.0898255177|0.0898255177|0.0898029622|0.0898034529
2023-12-30 22:43:00|DOGE|1703976180|0.0898169897|0.0898182749|0.0898105509|0.0898182749
2023-12-30 22:44:00|DOGE|1703976240|0.0898175564|0.0898221784|0.0897835339|0.0897866282
2023-12-30 22:45:00|DOGE|1703976300|0.0897870989|0.0897877877|0.0897561639|0.089775194
2023-12-30 22:46:00|DOGE|1703976360|0.0897749307|0.0897782054|0.0897595159|0.0897765254
2023-12-30 22:47:00|DOGE|1703976420|0.0897754211|0.0897903794|0.0897744976|0.0897812861
2023-12-30 22:48:00|DOGE|1703976480|0.0897811732|0.0897812364|0.0897740436|0.0897773186
2023-12-30 22:49:00|DOGE|1703976540|0.0897782466|0.0897876243|0.089768289|0.089768289
2023-12-30 22:50:00|DOGE|1703976600|0.0897690516|0.0897809842|0.0897657733|0.0897809842
2023-12-30 22:51:00|DOGE|1703976660|0.0897806843|0.0897808349|0.0897475914|0.0897475914
2023-12-30 22:52:00|DOGE|1703976720|0.0897422629|0.0897541332|0.0897331446|0.0897495932
2023-12-30 22:53:00|DOGE|1703976780|0.0897499769|0.0897536751|0.0895312165|0.089620811
2023-12-30 22:54:00|DOGE|1703976840|0.0896211153|0.0896657822|0.0895840061|0.0896629693
2023-12-30 22:55:00|DOGE|1703976900|0.0896614882|0.089761992|0.0896614882|0.0897551458
2023-12-30 22:56:00|DOGE|1703976960|0.0897566619|0.0897960484|0.0897566619|0.0897960484
2023-12-30 22:57:00|DOGE|1703977020|0.0897978516|0.0898317783|0.0897963318|0.0898312983
2023-12-30 22:58:00|DOGE|1703977080|0.0898292788|0.0898328779|0.0897256302|0.0897256302
2023-12-30 22:59:00|DOGE|1703977140|0.0897164101|0.0897364491|0.0897159287|0.089734931
2023-12-30 23:00:00|DOGE|1703977200|0.0897402125|0.089748335|0.0896406093|0.0896937936
2023-12-30 23:01:00|DOGE|1703977260|0.0896935402|0.0897908782|0.0896631898|0.0897299923
2023-12-30 23:02:00|DOGE|1703977320|0.089721972|0.0897804469|0.0897192823|0.0897601294
2023-12-30 23:03:00|DOGE|1703977380|0.0897579055|0.0898037133|0.0897519179|0.0897812553
2023-12-30 23:04:00|DOGE|1703977440|0.0897801303|0.0898970092|0.0897801303|0.0898836133
2023-12-30 23:05:00|DOGE|1703977500|0.0898764724|0.0898995809|0.0898732309|0.0898732309
2023-12-30 23:06:00|DOGE|1703977560|0.0898712661|0.0898954411|0.089869821|0.0898899324
2023-12-30 23:07:00|DOGE|1703977620|0.0898901308|0.0899270697|0.0898901308|0.0899261186
2023-12-30 23:08:00|DOGE|1703977680|0.0899252295|0.0899252295|0.0899021497|0.0899059019
2023-12-30 23:09:00|DOGE|1703977740|0.0899064369|0.0899262348|0.0899064369|0.0899194727
2023-12-30 23:10:00|DOGE|1703977800|0.0899175588|0.089928111|0.0898938393|0.0898938393
2023-12-30 23:11:00|DOGE|1703977860|0.0898932783|0.0898932783|0.0898239173|0.0898260135
2023-12-30 23:12:00|DOGE|1703977920|0.089816287|0.0898428527|0.0898081956|0.0898081956
2023-12-30 23:13:00|DOGE|1703977980|0.089805994|0.0898061898|0.0897706426|0.0898017873
2023-12-30 23:14:00|DOGE|1703978040|0.0898003868|0.0898905083|0.0898003868|0.089879505
2023-12-30 23:15:00|DOGE|1703978100|0.0898798718|0.0898918325|0.0898780887|0.0898784016
2023-12-30 23:16:00|DOGE|1703978160|0.0898811425|0.0898916264|0.0898653422|0.0898874525
2023-12-30 23:17:00|DOGE|1703978220|0.0898912579|0.0899187499|0.0898761899|0.0899187499
2023-12-30 23:18:00|DOGE|1703978280|0.0899152235|0.0899893637|0.0899152235|0.0899854238
2023-12-30 23:19:00|DOGE|1703978340|0.0899891357|0.0900306791|0.0899891357|0.0900249246
2023-12-30 23:20:00|DOGE|1703978400|0.0900245156|0.090036262|0.0900145399|0.0900289575
2023-12-30 23:21:00|DOGE|1703978460|0.0900288325|0.0900444535|0.0900152281|0.0900353259
2023-12-30 23:22:00|DOGE|1703978520|0.0900342282|0.0900425057|0.0900073246|0.0900073246
2023-12-30 23:23:00|DOGE|1703978580|0.0899952855|0.089995669|0.0899227787|0.0899227787
2023-12-30 23:24:00|DOGE|1703978640|0.0899255673|0.0899636547|0.0899242143|0.0899619361
2023-12-30 23:25:00|DOGE|1703978700|0.0899596779|0.0899623978|0.089931787|0.0899446906
2023-12-30 23:26:00|DOGE|1703978760|0.0899436739|0.0899565077|0.089928339|0.0899335341
2023-12-30 23:27:00|DOGE|1703978820|0.0899328744|0.0899499528|0.0899317108|0.0899499528
2023-12-30 23:28:00|DOGE|1703978880|0.089953839|0.0899768891|0.089953839|0.0899699228
2023-12-30 23:29:00|DOGE|1703978940|0.0899690309|0.089986687|0.0899655415|0.089986687
2023-12-30 23:30:00|DOGE|1703979000|0.0899931686|0.0900006114|0.0899725731|0.0899771691
2023-12-30 23:31:00|DOGE|1703979060|0.0899760016|0.0899760016|0.0899181824|0.0899279713
2023-12-30 23:32:00|DOGE|1703979120|0.089927402|0.0899935623|0.0899229364|0.0899794801
2023-12-30 23:33:00|DOGE|1703979180|0.0899821911|0.0900205868|0.0899812148|0.0900205868
2023-12-30 23:34:00|DOGE|1703979240|0.0900217468|0.0900228656|0.0899983046|0.0899983046
2023-12-30 23:35:00|DOGE|1703979300|0.0900012625|0.0900183104|0.0899894075|0.0900152016
2023-12-30 23:36:00|DOGE|1703979360|0.090012064|0.090026766|0.0900016487|0.090026766
2023-12-30 23:37:00|DOGE|1703979420|0.0900273847|0.0900508853|0.0900195153|0.0900339508
2023-12-30 23:38:00|DOGE|1703979480|0.0900339502|0.0900339502|0.0899914296|0.0899931406
2023-12-30 23:39:00|DOGE|1703979540|0.0899817778|0.0899878306|0.0899536172|0.0899787887
2023-12-30 23:40:00|DOGE|1703979600|0.0899778253|0.0899778253|0.0899223263|0.0899248811
2023-12-30 23:41:00|DOGE|1703979660|0.0899242421|0.089937256|0.0899055242|0.0899103169
2023-12-30 23:42:00|DOGE|1703979720|0.0899098595|0.0899116887|0.0898666927|0.0898773112
2023-12-30 23:43:00|DOGE|1703979780|0.0898785569|0.0898793479|0.0898389698|0.0898389698
2023-12-30 23:44:00|DOGE|1703979840|0.0898359375|0.0898474744|0.0898107505|0.0898171565
2023-12-30 23:45:00|DOGE|1703979900|0.0898152103|0.0898501213|0.0898122636|0.0898329689
2023-12-30 23:46:00|DOGE|1703979960|0.0898323847|0.08986753|0.0898204485|0.0898633768
2023-12-30 23:47:00|DOGE|1703980020|0.0898377438|0.0898569803|0.089835164|0.0898569228
2023-12-30 23:48:00|DOGE|1703980080|0.0898571372|0.0898649057|0.0898180013|0.0898258179
2023-12-30 23:49:00|DOGE|1703980140|0.0898271222|0.0898378217|0.0898176737|0.0898365267
2023-12-30 23:50:00|DOGE|1703980200|0.0898344589|0.089871138|0.0898328499|0.0898628818
2023-12-30 23:51:00|DOGE|1703980260|0.0898598737|0.0898833269|0.0898439056|0.0898833269
2023-12-30 23:52:00|DOGE|1703980320|0.0898730667|0.0898846235|0.089867254|0.0898690073
2023-12-30 23:53:00|DOGE|1703980380|0.0898677717|0.0898716127|0.0898550465|0.089861993
2023-12-30 23:54:00|DOGE|1703980440|0.0898634337|0.0898681109|0.0898317851|0.0898317851
2023-12-30 23:55:00|DOGE|1703980500|0.089830759|0.0898309548|0.0897914095|0.0897982559
2023-12-30 23:56:00|DOGE|1703980560|0.0898054659|0.089826143|0.0897956574|0.0898013682
2023-12-30 23:57:00|DOGE|1703980620|0.0898070229|0.0898344597|0.0898030879|0.0898249
2023-12-30 23:58:00|DOGE|1703980680|0.0898248502|0.0898248502|0.0897900053|0.0897955093
2023-12-30 23:59:00|DOGE|1703980740|0.0897951843|0.0898161027|0.0897506354|0.0897506354
2023-12-31 00:00:00|DOGE|1703980800|0.0897495665|0.08977123|0.0897473545|0.0897674904
2023-12-31 00:01:00|DOGE|1703980860|0.0897673091|0.0897903903|0.0897384363|0.0897903903
2023-12-31 00:02:00|DOGE|1703980920|0.0897934202|0.0898141444|0.0897924615|0.0898096929
2023-12-31 00:03:00|DOGE|1703980980|0.0898123618|0.0898753381|0.0898058176|0.0898753381
2023-12-31 00:04:00|DOGE|1703981040|0.0898724942|0.0899140294|0.0898724942|0.0898994549
2023-12-31 00:05:00|DOGE|1703981100|0.0898981011|0.0898981011|0.0898688832|0.089893725
2023-12-31 00:06:00|DOGE|1703981160|0.0898900806|0.0898944369|0.0898483536|0.0898713967
2023-12-31 00:07:00|DOGE|1703981220|0.0898699018|0.0898699018|0.0897794842|0.0897901215
2023-12-31 00:08:00|DOGE|1703981280|0.089783671|0.0898432899|0.0897656279|0.0898432899
2023-12-31 00:09:00|DOGE|1703981340|0.089850168|0.0898831019|0.0898379966|0.0898831019
2023-12-31 00:10:00|DOGE|1703981400|0.0898753107|0.0898862435|0.0898530186|0.0898530186
2023-12-31 00:11:00|DOGE|1703981460|0.0898540441|0.0899083552|0.0898532608|0.0899083552
2023-12-31 00:12:00|DOGE|1703981520|0.0899102143|0.0899884118|0.0899071562|0.0899795702
2023-12-31 00:13:00|DOGE|1703981580|0.0899907262|0.0899907262|0.0899460187|0.0899460187
2023-12-31 00:14:00|DOGE|1703981640|0.0899452803|0.0899609764|0.0899313686|0.0899376614
2023-12-31 00:15:00|DOGE|1703981700|0.0899357878|0.089947294|0.0899096919|0.0899150188
2023-12-31 00:16:00|DOGE|1703981760|0.0899148465|0.0899595097|0.0899148465|0.0899514177
2023-12-31 00:17:00|DOGE|1703981820|0.0899539093|0.0900235939|0.0899471788|0.0900225452
2023-12-31 00:18:00|DOGE|1703981880|0.0900440287|0.0900770615|0.0900409486|0.0900509906
2023-12-31 00:19:00|DOGE|1703981940|0.0900549462|0.0900904852|0.0900509143|0.0900521437
2023-12-31 00:20:00|DOGE|1703982000|0.0900511449|0.0900867532|0.0900511449|0.0900862857
2023-12-31 00:21:00|DOGE|1703982060|0.0900732363|0.0900743316|0.0900515078|0.0900515078
2023-12-31 00:22:00|DOGE|1703982120|0.0900515123|0.0900571933|0.0900356573|0.0900356573
2023-12-31 00:23:00|DOGE|1703982180|0.0900341383|0.0900411565|0.0900235424|0.0900324452
2023-12-31 00:24:00|DOGE|1703982240|0.0900243128|0.0900243128|0.0899827847|0.0899939806
2023-12-31 00:25:00|DOGE|1703982300|0.0899936389|0.0899988507|0.0899701974|0.0899716234
2023-12-31 00:26:00|DOGE|1703982360|0.0899718275|0.0899809524|0.0899310619|0.0899310619
2023-12-31 00:27:00|DOGE|1703982420|0.0899304706|0.0899383925|0.0899189834|0.089933676
2023-12-31 00:28:00|DOGE|1703982480|0.0899366518|0.0899408655|0.089913814|0.0899203939
2023-12-31 00:29:00|DOGE|1703982540|0.0899161848|0.0899654772|0.0899121023|0.0899543739
2023-12-31 00:30:00|DOGE|1703982600|0.0899553821|0.0899950556|0.0899549474|0.089983977
2023-12-31 00:31:00|DOGE|1703982660|0.0899810418|0.0899810418|0.0899528257|0.0899764703
2023-12-31 00:32:00|DOGE|1703982720|0.0899709186|0.0899709186|0.0899161155|0.0899317042
2023-12-31 00:33:00|DOGE|1703982780|0.0899335217|0.0900092421|0.0899326878|0.0899908829
2023-12-31 00:34:00|DOGE|1703982840|0.0899903905|0.0900312399|0.0899779107|0.0900111765
2023-12-31 00:35:00|DOGE|1703982900|0.0900156487|0.0900587465|0.0900156487|0.0900587465
2023-12-31 00:36:00|DOGE|1703982960|0.0900562261|0.0901110736|0.0900380386|0.0901110736
2023-12-31 00:37:00|DOGE|1703983020|0.0901148514|0.0901354188|0.0901108893|0.0901134392
2023-12-31 00:38:00|DOGE|1703983080|0.0901129111|0.0901342911|0.0901076514|0.0901172957
2023-12-31 00:39:00|DOGE|1703983140|0.090121379|0.090213332|0.0901129377|0.0902047885
2023-12-31 00:40:00|DOGE|1703983200|0.0902043276|0.0902176888|0.0901853219|0.0901853219
2023-12-31 00:41:00|DOGE|1703983260|0.0901832504|0.0901832504|0.0901185268|0.0901248084
2023-12-31 00:42:00|DOGE|1703983320|0.090130683|0.0901690935|0.090130683|0.0901629037
2023-12-31 00:43:00|DOGE|1703983380|0.0901743443|0.0901880793|0.0901571813|0.0901571813
2023-12-31 00:44:00|DOGE|1703983440|0.0901565681|0.0901718316|0.0901440239|0.0901461246
2023-12-31 00:45:00|DOGE|1703983500|0.0901457002|0.0901684956|0.0901453759|0.0901623212
2023-12-31 00:46:00|DOGE|1703983560|0.0901550214|0.0901671994|0.0901474082|0.0901536367
2023-12-31 00:47:00|DOGE|1703983620|0.0901515797|0.0901574757|0.0901215643|0.0901215643
2023-12-31 00:48:00|DOGE|1703983680|0.0901149907|0.0901512351|0.0900849185|0.0901512351
2023-12-31 00:49:00|DOGE|1703983740|0.0901551328|0.0901860064|0.0901551328|0.090185454
2023-12-31 00:50:00|DOGE|1703983800|0.0901890069|0.0901996256|0.0901882372|0.090196387
2023-12-31 00:51:00|DOGE|1703983860|0.0901934253|0.0902029197|0.0901690098|0.090192747
2023-12-31 00:52:00|DOGE|1703983920|0.0901782709|0.0901802174|0.090132375|0.090132375
2023-12-31 00:53:00|DOGE|1703983980|0.0901314832|0.0901409649|0.0901116293|0.0901409649
2023-12-31 00:54:00|DOGE|1703984040|0.090141278|0.0901731815|0.090141278|0.0901731815
2023-12-31 00:55:00|DOGE|1703984100|0.0901754494|0.0901950076|0.0901717802|0.0901717802
2023-12-31 00:56:00|DOGE|1703984160|0.090171937|0.0901853254|0.0901704911|0.0901833894
2023-12-31 00:57:00|DOGE|1703984220|0.0901838638|0.0901838638|0.0901683056|0.0901696816
2023-12-31 00:58:00|DOGE|1703984280|0.0901553534|0.0901553534|0.0901215422|0.0901215422
2023-12-31 00:59:00|DOGE|1703984340|0.0901203039|0.0901372958|0.0901203039|0.0901333248
2023-12-31 01:00:00|DOGE|1703984400|0.0901323248|0.0901354423|0.0901147401|0.0901166801
2023-12-31 01:01:00|DOGE|1703984460|0.0901220666|0.0901996636|0.0900871207|0.0901996636
2023-12-31 01:02:00|DOGE|1703984520|0.0901940821|0.0902005567|0.0901595984|0.0901595984
2023-12-31 01:03:00|DOGE|1703984580|0.090158403|0.0901736976|0.0901347976|0.0901408393
2023-12-31 01:04:00|DOGE|1703984640|0.0901471587|0.0901927659|0.0901425769|0.090178223
2023-12-31 01:05:00|DOGE|1703984700|0.0901778368|0.0901885977|0.090143743|0.0901462759
2023-12-31 01:06:00|DOGE|1703984760|0.0901452591|0.0901502005|0.09013285|0.0901392626
2023-12-31 01:07:00|DOGE|1703984820|0.0901395521|0.0901395521|0.0900552171|0.0900659847
2023-12-31 01:08:00|DOGE|1703984880|0.0900666219|0.0900764008|0.0900587982|0.0900681883
2023-12-31 01:09:00|DOGE|1703984940|0.090064416|0.090088084|0.090064416|0.0900835733
2023-12-31 01:10:00|DOGE|1703985000|0.0900806969|0.0901001206|0.0900646048|0.0900646048
2023-12-31 01:11:00|DOGE|1703985060|0.0900623166|0.0900707998|0.0900545342|0.0900646433
2023-12-31 01:12:00|DOGE|1703985120|0.0900656585|0.0900812397|0.0900552863|0.0900670841
2023-12-31 01:13:00|DOGE|1703985180|0.0900677013|0.0901570287|0.0900677013|0.0901570287
2023-12-31 01:14:00|DOGE|1703985240|0.0901585144|0.0902134567|0.0901578076|0.0901633118
2023-12-31 01:15:00|DOGE|1703985300|0.0901587292|0.0901603934|0.0901109713|0.0901109713
2023-12-31 01:16:00|DOGE|1703985360|0.0901107784|0.0901107784|0.0900496941|0.0900528521
2023-12-31 01:17:00|DOGE|1703985420|0.0900530691|0.0900979707|0.0900513304|0.0900885049
2023-12-31 01:18:00|DOGE|1703985480|0.0900787532|0.0901129163|0.0900787532|0.0901107798
2023-12-31 01:19:00|DOGE|1703985540|0.0901221285|0.0901454457|0.0900948993|0.0901097707
2023-12-31 01:20:00|DOGE|1703985600|0.0901181919|0.0901235035|0.090097316|0.090103414
2023-12-31 01:21:00|DOGE|1703985660|0.0901186116|0.0901363242|0.090118552|0.0901225846
2023-12-31 01:22:00|DOGE|1703985720|0.0901238396|0.0901239918|0.0900401714|0.090043232
2023-12-31 01:23:00|DOGE|1703985780|0.0900507556|0.090063744|0.0900321852|0.0900321852
2023-12-31 01:24:00|DOGE|1703985840|0.090030433|0.0900320471|0.0900112583|0.0900176024
2023-12-31 01:25:00|DOGE|1703985900|0.0900174198|0.0900174198|0.0899925798|0.0900136888
2023-12-31 01:26:00|DOGE|1703985960|0.0900082651|0.0900148826|0.0899860168|0.0899955701
2023-12-31 01:27:00|DOGE|1703986020|0.0899832022|0.0899832022|0.0899443716|0.0899520903
2023-12-31 01:28:00|DOGE|1703986080|0.0899662434|0.0899667744|0.0899400352|0.0899598105
2023-12-31 01:29:00|DOGE|1703986140|0.0899611852|0.0899611852|0.0899451555|0.0899494065
2023-12-31 01:30:00|DOGE|1703986200|0.0899458223|0.0899746047|0.0899458223|0.0899637422
2023-12-31 01:31:00|DOGE|1703986260|0.0899659065|0.0899735435|0.089962392|0.0899697014
2023-12-31 01:32:00|DOGE|1703986320|0.0899687626|0.089973703|0.0899146824|0.0899150113
2023-12-31 01:33:00|DOGE|1703986380|0.0899192579|0.0899544022|0.0899192579|0.0899395363
2023-12-31 01:34:00|DOGE|1703986440|0.0899367727|0.0899727237|0.089913047|0.0899714031
2023-12-31 01:35:00|DOGE|1703986500|0.0899733531|0.0899733531|0.0899538342|0.089961533
2023-12-31 01:36:00|DOGE|1703986560|0.0899488533|0.0899549908|0.0899296556|0.0899296556
2023-12-31 01:37:00|DOGE|1703986620|0.089933709|0.0899469713|0.0898572199|0.0898657077
2023-12-31 01:38:00|DOGE|1703986680|0.0898647731|0.0898647731|0.0898292129|0.0898292129
2023-12-31 01:39:00|DOGE|1703986740|0.0898292704|0.0898292704|0.0898052777|0.0898182321
2023-12-31 01:40:00|DOGE|1703986800|0.0898180402|0.0898229943|0.0897774333|0.0897788946
2023-12-31 01:41:00|DOGE|1703986860|0.0897764095|0.0898360009|0.0897764095|0.0898354271
2023-12-31 01:42:00|DOGE|1703986920|0.0898361554|0.0898434873|0.0897741965|0.0897957586
2023-12-31 01:43:00|DOGE|1703986980|0.0897951559|0.0897951559|0.0897554459|0.0897567949
2023-12-31 01:44:00|DOGE|1703987040|0.0897405258|0.0897405258|0.0896458164|0.0896465294
2023-12-31 01:45:00|DOGE|1703987100|0.0896467139|0.0896657341|0.0896249679|0.0896647198
2023-12-31 01:46:00|DOGE|1703987160|0.0896672616|0.0896809158|0.089651121|0.0896804214
2023-12-31 01:47:00|DOGE|1703987220|0.0896869865|0.0897492525|0.0896869865|0.0897157089
2023-12-31 01:48:00|DOGE|1703987280|0.0897156002|0.0897291141|0.0897132071|0.0897281154
2023-12-31 01:49:00|DOGE|1703987340|0.0897226325|0.0897226325|0.0897128867|0.0897209438
2023-12-31 01:50:00|DOGE|1703987400|0.0897246253|0.0897298135|0.0897010049|0.0897052739
2023-12-31 01:51:00|DOGE|1703987460|0.0897047193|0.0897261734|0.0897036131|0.0897261734
2023-12-31 01:52:00|DOGE|1703987520|0.0897284648|0.0897371912|0.0897166648|0.0897371912
2023-12-31 01:53:00|DOGE|1703987580|0.0897367405|0.0897422762|0.0897217329|0.0897422762
2023-12-31 01:54:00|DOGE|1703987640|0.0897383548|0.0897795564|0.0897383548|0.089779441
2023-12-31 01:55:00|DOGE|1703987700|0.0897800393|0.0898140113|0.0897774078|0.0897980742
2023-12-31 01:56:00|DOGE|1703987760|0.0897941672|0.0898021886|0.0897688261|0.0897726678
2023-12-31 01:57:00|DOGE|1703987820|0.0897704758|0.0897800486|0.0897578841|0.0897599556
2023-12-31 01:58:00|DOGE|1703987880|0.0897608047|0.0897761541|0.0897520014|0.0897671897
2023-12-31 01:59:00|DOGE|1703987940|0.0897671356|0.0897732953|0.0897221918|0.0897267052
2023-12-31 02:00:00|DOGE|1703988000|0.0897252098|0.0897337411|0.0897163455|0.0897179333
2023-12-31 02:01:00|DOGE|1703988060|0.0897184033|0.0897362214|0.0897051494|0.0897362214
2023-12-31 02:02:00|DOGE|1703988120|0.0897401522|0.0897401522|0.089701191|0.0897245318
2023-12-31 02:03:00|DOGE|1703988180|0.0897239731|0.0897346117|0.0896660652|0.089716933
2023-12-31 02:04:00|DOGE|1703988240|0.0897185917|0.0897207582|0.0896929452|0.0897054112
2023-12-31 02:05:00|DOGE|1703988300|0.0897075331|0.0897105176|0.0896871884|0.0897029913
2023-12-31 02:06:00|DOGE|1703988360|0.0896984016|0.0897372242|0.0896984016|0.0897249428
2023-12-31 02:07:00|DOGE|1703988420|0.0897239762|0.0897680488|0.0897239762|0.089765878
2023-12-31 02:08:00|DOGE|1703988480|0.0897634657|0.0897690893|0.0897449015|0.0897451935
2023-12-31 02:09:00|DOGE|1703988540|0.0897359263|0.0897519622|0.0897253359|0.0897427204
2023-12-31 02:10:00|DOGE|1703988600|0.0897421196|0.0897433281|0.089704495|0.089737987
2023-12-31 02:11:00|DOGE|1703988660|0.0897417594|0.0897417594|0.0897129657|0.0897151811
2023-12-31 02:12:00|DOGE|1703988720|0.0897107248|0.0897291344|0.0896919475|0.0897272098
2023-12-31 02:13:00|DOGE|1703988780|0.0897272121|0.0897481394|0.0897247479|0.0897417732
2023-12-31 02:14:00|DOGE|1703988840|0.0897431702|0.0897629108|0.0897429629|0.0897429629
2023-12-31 02:15:00|DOGE|1703988900|0.089744298|0.0897984969|0.0897389833|0.0897984969
2023-12-31 02:16:00|DOGE|1703988960|0.0898083219|0.089822095|0.0897677223|0.089771206
2023-12-31 02:17:00|DOGE|1703989020|0.0897685433|0.0898023358|0.089758488|0.0897992902
2023-12-31 02:18:00|DOGE|1703989080|0.0898009154|0.0898009154|0.0897703522|0.0897872393
2023-12-31 02:19:00|DOGE|1703989140|0.0897885703|0.089842156|0.0897782664|0.0898408339
2023-12-31 02:20:00|DOGE|1703989200|0.0898402854|0.0898583006|0.0898399173|0.0898493322
2023-12-31 02:21:00|DOGE|1703989260|0.0898450124|0.0898611489|0.0898444133|0.0898514968
2023-12-31 02:22:00|DOGE|1703989320|0.0898505149|0.0898760358|0.0895972918|0.0898488906
2023-12-31 02:23:00|DOGE|1703989380|0.0898467877|0.0898497581|0.0898279013|0.0898384562
2023-12-31 02:24:00|DOGE|1703989440|0.0898329001|0.0898470904|0.089817586|0.089817586
2023-12-31 02:25:00|DOGE|1703989500|0.0898102941|0.0898156002|0.0897946245|0.0898033536
2023-12-31 02:26:00|DOGE|1703989560|0.0898039022|0.089825188|0.0897907605|0.0898076045
2023-12-31 02:27:00|DOGE|1703989620|0.0898106513|0.0898529898|0.0898106513|0.0898529898
2023-12-31 02:28:00|DOGE|1703989680|0.0898559448|0.0898684024|0.0898449448|0.0898630667
2023-12-31 02:29:00|DOGE|1703989740|0.0898647815|0.0898892404|0.0898636528|0.0898892404
2023-12-31 02:30:00|DOGE|1703989800|0.0898887403|0.0898906158|0.0898706586|0.089872409
2023-12-31 02:31:00|DOGE|1703989860|0.0898719364|0.0898884143|0.0898379038|0.0898379038
2023-12-31 02:32:00|DOGE|1703989920|0.0898311264|0.0898336351|0.0897804269|0.0897893649
2023-12-31 02:33:00|DOGE|1703989980|0.0898004565|0.0898108835|0.0897587581|0.089792901
2023-12-31 02:34:00|DOGE|1703990040|0.089788226|0.089788226|0.0897411901|0.0897438619
2023-12-31 02:35:00|DOGE|1703990100|0.0897394911|0.0897410922|0.0897171822|0.089718631
2023-12-31 02:36:00|DOGE|1703990160|0.0897113156|0.0897128814|0.0896443481|0.0896448104
2023-12-31 02:37:00|DOGE|1703990220|0.0896416074|0.0896679313|0.0896077189|0.0896679313
2023-12-31 02:38:00|DOGE|1703990280|0.0896679007|0.0896687268|0.0896125893|0.0896125893
2023-12-31 02:39:00|DOGE|1703990340|0.0896135937|0.0896447341|0.0896122624|0.0896337429
2023-12-31 02:40:00|DOGE|1703990400|0.0896335507|0.0896420139|0.0895177661|0.0895177661
2023-12-31 02:41:00|DOGE|1703990460|0.0895299228|0.0895402009|0.0895060073|0.0895183961
2023-12-31 02:42:00|DOGE|1703990520|0.0895212841|0.0895646543|0.089519928|0.0895482707
2023-12-31 02:43:00|DOGE|1703990580|0.0895485038|0.0895654499|0.0895338181|0.0895338181
2023-12-31 02:44:00|DOGE|1703990640|0.0895378071|0.0895496057|0.0895286015|0.0895487822
2023-12-31 02:45:00|DOGE|1703990700|0.0895490058|0.0895511994|0.0895009955|0.0895139098
2023-12-31 02:46:00|DOGE|1703990760|0.0895202783|0.0895261716|0.0895082781|0.0895082781
2023-12-31 02:47:00|DOGE|1703990820|0.0895077383|0.0895243813|0.0894214578|0.089426858
2023-12-31 02:48:00|DOGE|1703990880|0.0894305233|0.0894347476|0.0893693568|0.0893974819
2023-12-31 02:49:00|DOGE|1703990940|0.0893914186|0.0894268418|0.0893908004|0.0894099233
2023-12-31 02:50:00|DOGE|1703991000|0.0894059024|0.0894059024|0.0893727982|0.0893928952
2023-12-31 02:51:00|DOGE|1703991060|0.0893931533|0.0894100459|0.0893906785|0.0893906785
2023-12-31 02:52:00|DOGE|1703991120|0.0893848304|0.0893937936|0.0892937315|0.089307956
2023-12-31 02:53:00|DOGE|1703991180|0.0893113828|0.0893273963|0.0892778314|0.0892788922
2023-12-31 02:54:00|DOGE|1703991240|0.0892783676|0.0892889505|0.0891691518|0.0892492293
2023-12-31 02:55:00|DOGE|1703991300|0.0892669361|0.0892911906|0.0892005079|0.0892516836
2023-12-31 02:56:00|DOGE|1703991360|0.0892482758|0.0893148139|0.0892482758|0.0893148139
2023-12-31 02:57:00|DOGE|1703991420|0.0893136582|0.0893611979|0.0893136582|0.0893220223
2023-12-31 02:58:00|DOGE|1703991480|0.0893201324|0.0893758974|0.0893201324|0.0893758974
2023-12-31 02:59:00|DOGE|1703991540|0.0893785345|0.0894438651|0.0893784959|0.0894438651
2023-12-31 03:00:00|DOGE|1703991600|0.0894455435|0.0894979132|0.0894455435|0.0894979132
2023-12-31 03:01:00|DOGE|1703991660|0.0894963819|0.0895005959|0.0894524167|0.0894942869
2023-12-31 03:02:00|DOGE|1703991720|0.0894866206|0.0895014882|0.0894583183|0.0894677089
2023-12-31 03:03:00|DOGE|1703991780|0.0894793077|0.0894934653|0.0894602671|0.0894934653
2023-12-31 03:04:00|DOGE|1703991840|0.0894931584|0.0895364358|0.0894931584|0.089534509
2023-12-31 03:05:00|DOGE|1703991900|0.0895368963|0.0895378329|0.0894990184|0.0894990184
2023-12-31 03:06:00|DOGE|1703991960|0.0894991962|0.0895188957|0.0894891746|0.0895093568
2023-12-31 03:07:00|DOGE|1703992020|0.0895138251|0.0895146234|0.0894699171|0.0894845017
2023-12-31 03:08:00|DOGE|1703992080|0.0894811029|0.0894818411|0.0893919841|0.0894027845
2023-12-31 03:09:00|DOGE|1703992140|0.0893983386|0.0894058722|0.0893741676|0.0894058722
2023-12-31 03:10:00|DOGE|1703992200|0.0893999708|0.0894000081|0.0893473991|0.0893473991
2023-12-31 03:11:00|DOGE|1703992260|0.0893448461|0.0893514693|0.0892966338|0.089350581
2023-12-31 03:12:00|DOGE|1703992320|0.0893608131|0.0894252427|0.0893608131|0.0894235332
2023-12-31 03:13:00|DOGE|1703992380|0.0894241699|0.0894241699|0.0893640622|0.0893672822
2023-12-31 03:14:00|DOGE|1703992440|0.0893638495|0.0893638495|0.0893195293|0.0893195293
2023-12-31 03:15:00|DOGE|1703992500|0.0893191108|0.0893214396|0.0892942308|0.0893117943
2023-12-31 03:16:00|DOGE|1703992560|0.0893122449|0.0893714316|0.0893098076|0.0893714316
2023-12-31 03:17:00|DOGE|1703992620|0.0893696036|0.0894233762|0.0893593056|0.0894046007
2023-12-31 03:18:00|DOGE|1703992680|0.0894097239|0.089416738|0.0893956197|0.0894027088
2023-12-31 03:19:00|DOGE|1703992740|0.0894115752|0.0894189955|0.0892991713|0.0892991713
2023-12-31 03:20:00|DOGE|1703992800|0.0892945883|0.0893195158|0.0892901169|0.0892975845
2023-12-31 03:21:00|DOGE|1703992860|0.0892909732|0.0892909732|0.0892374741|0.089246558
2023-12-31 03:22:00|DOGE|1703992920|0.0892447395|0.0892720324|0.0892396136|0.0892469
2023-12-31 03:23:00|DOGE|1703992980|0.0892508772|0.0892693248|0.0892019529|0.0892042337
2023-12-31 03:24:00|DOGE|1703993040|0.0892307515|0.0892409401|0.0892000273|0.0892364114
2023-12-31 03:25:00|DOGE|1703993100|0.0892383395|0.0892424718|0.0891974128|0.0891989875
2023-12-31 03:26:00|DOGE|1703993160|0.0892074019|0.0892186827|0.0891965923|0.0892116748
2023-12-31 03:27:00|DOGE|1703993220|0.0892221787|0.0892467897|0.0892170115|0.0892321126
2023-12-31 03:28:00|DOGE|1703993280|0.0892264427|0.0892687975|0.0892245331|0.0892337122
2023-12-31 03:29:00|DOGE|1703993340|0.0892365936|0.0892365936|0.0891601656|0.0891798392
2023-12-31 03:30:00|DOGE|1703993400|0.0891749549|0.0891749549|0.0891366678|0.0891376516
2023-12-31 03:31:00|DOGE|1703993460|0.0891449454|0.0892067974|0.0891449454|0.0891902418
2023-12-31 03:32:00|DOGE|1703993520|0.0891935427|0.0891996457|0.0891541576|0.0891980795
2023-12-31 03:33:00|DOGE|1703993580|0.0891939447|0.0892391687|0.0891793906|0.0891793906
2023-12-31 03:34:00|DOGE|1703993640|0.0891818224|0.0892107482|0.0891617396|0.0892107482
2023-12-31 03:35:00|DOGE|1703993700|0.0892113539|0.0892211816|0.0891656093|0.0891857835
2023-12-31 03:36:00|DOGE|1703993760|0.0891948403|0.0892319464|0.0891948403|0.0892227555
2023-12-31 03:37:00|DOGE|1703993820|0.0892145867|0.0892153277|0.0891833726|0.0891835503
2023-12-31 03:38:00|DOGE|1703993880|0.0891832002|0.0892632498|0.0891736257|0.0892632498
2023-12-31 03:39:00|DOGE|1703993940|0.0892307226|0.0892578084|0.0892194922|0.0892578084
2023-12-31 03:40:00|DOGE|1703994000|0.0892570082|0.0892570082|0.0892271152|0.0892271152
2023-12-31 03:41:00|DOGE|1703994060|0.089225879|0.0892529305|0.089201409|0.0892478333
2023-12-31 03:42:00|DOGE|1703994120|0.0892599999|0.089327646|0.0892505093|0.0892628277
2023-12-31 03:43:00|DOGE|1703994180|0.0892833049|0.0892976101|0.0892750889|0.0892811843
2023-12-31 03:44:00|DOGE|1703994240|0.0892840196|0.0893274372|0.089283724|0.0893274372
2023-12-31 03:45:00|DOGE|1703994300|0.0893300247|0.0894135983|0.0893300247|0.089399384
2023-12-31 03:46:00|DOGE|1703994360|0.0893961797|0.0894385714|0.089393662|0.0894281844
2023-12-31 03:47:00|DOGE|1703994420|0.0894354877|0.0895336474|0.0894354877|0.0895310285
2023-12-31 03:48:00|DOGE|1703994480|0.0895275435|0.0895275435|0.0894514955|0.0894580786
2023-12-31 03:49:00|DOGE|1703994540|0.0894425504|0.0894621894|0.0894046536|0.0894046536
2023-12-31 03:50:00|DOGE|1703994600|0.0894032793|0.0894447052|0.0893975514|0.0894388092
2023-12-31 03:51:00|DOGE|1703994660|0.0894322535|0.0894627383|0.0894203852|0.0894471223
2023-12-31 03:52:00|DOGE|1703994720|0.0894473591|0.0894636838|0.0894292567|0.0894636838
2023-12-31 03:53:00|DOGE|1703994780|0.0894681444|0.0894681444|0.0894140367|0.0894168269
2023-12-31 03:54:00|DOGE|1703994840|0.0894168309|0.089440507|0.0894168309|0.0894199511
2023-12-31 03:55:00|DOGE|1703994900|0.0894132141|0.0894403151|0.0894132141|0.0894278866
2023-12-31 03:56:00|DOGE|1703994960|0.0894281816|0.0894669127|0.0894281816|0.0894531156
2023-12-31 03:57:00|DOGE|1703995020|0.0894550094|0.0894743077|0.089453526|0.0894638032
2023-12-31 03:58:00|DOGE|1703995080|0.0894663718|0.0895135711|0.089458607|0.0895060771
2023-12-31 03:59:00|DOGE|1703995140|0.0895127769|0.0895471675|0.0895008817|0.0895008817
2023-12-31 04:00:00|DOGE|1703995200|0.0895082505|0.0895441171|0.0895025502|0.0895393137
2023-12-31 04:01:00|DOGE|1703995260|0.0895392922|0.0895392922|0.0895161623|0.0895281268
2023-12-31 04:02:00|DOGE|1703995320|0.0895273693|0.0895278964|0.0894833942|0.0894833942
2023-12-31 04:03:00|DOGE|1703995380|0.0894823799|0.08949803|0.089418485|0.0894188439
2023-12-31 04:04:00|DOGE|1703995440|0.0894330974|0.0894605852|0.0894316548|0.0894454161
2023-12-31 04:05:00|DOGE|1703995500|0.08944517|0.0894639014|0.0894323426|0.0894331331
2023-12-31 04:06:00|DOGE|1703995560|0.0894324792|0.089478321|0.0894324792|0.0894779376
2023-12-31 04:07:00|DOGE|1703995620|0.0894709848|0.0895258328|0.0894701929|0.0895258328
2023-12-31 04:08:00|DOGE|1703995680|0.0895488579|0.0895591385|0.0895021418|0.0895028735
2023-12-31 04:09:00|DOGE|1703995740|0.0895002486|0.0895200062|0.0894954637|0.0894965695
2023-12-31 04:10:00|DOGE|1703995800|0.0894956306|0.0895215687|0.0894908578|0.0895215687
2023-12-31 04:11:00|DOGE|1703995860|0.0895218443|0.0895662144|0.0895183707|0.0895652916
2023-12-31 04:12:00|DOGE|1703995920|0.0895620048|0.0895679419|0.0895487961|0.0895675683
2023-12-31 04:13:00|DOGE|1703995980|0.0895667771|0.0895699198|0.0895570908|0.0895699198
2023-12-31 04:14:00|DOGE|1703996040|0.0895733929|0.0896344766|0.0895733929|0.0896304367
2023-12-31 04:15:00|DOGE|1703996100|0.0896274491|0.0896467511|0.0896249862|0.0896424037
2023-12-31 04:16:00|DOGE|1703996160|0.0896406008|0.0896467322|0.0896344728|0.0896399025
2023-12-31 04:17:00|DOGE|1703996220|0.0896410433|0.0896538038|0.0896335542|0.0896538038
2023-12-31 04:18:00|DOGE|1703996280|0.0896546005|0.0897237197|0.089649823|0.0897063141
2023-12-31 04:19:00|DOGE|1703996340|0.0897050574|0.0897050574|0.0896610637|0.0896633849
2023-12-31 04:20:00|DOGE|1703996400|0.0896621975|0.0897151965|0.0896604947|0.0897115027
2023-12-31 04:21:00|DOGE|1703996460|0.0897119107|0.0897136883|0.0896745595|0.0896745595
2023-12-31 04:22:00|DOGE|1703996520|0.0896774645|0.0896937848|0.0896719273|0.0896722054
2023-12-31 04:23:00|DOGE|1703996580|0.0896751579|0.0897067821|0.0896751579|0.0896908389
2023-12-31 04:24:00|DOGE|1703996640|0.0897135331|0.0897140023|0.0896831619|0.0896840701
2023-12-31 04:25:00|DOGE|1703996700|0.0896836778|0.0896956161|0.0896804284|0.0896937671
2023-12-31 04:26:00|DOGE|1703996760|0.089694069|0.0897303456|0.0896912192|0.0897303456
2023-12-31 04:27:00|DOGE|1703996820|0.0897294337|0.0897296012|0.0896908798|0.0897069082
2023-12-31 04:28:00|DOGE|1703996880|0.0897089705|0.0897093219|0.0896936248|0.0897033204
2023-12-31 04:29:00|DOGE|1703996940|0.0897035406|0.0897559208|0.0897035406|0.0897344518
2023-12-31 04:30:00|DOGE|1703997000|0.0897354783|0.0897760213|0.0897354783|0.08975841
2023-12-31 04:31:00|DOGE|1703997060|0.0897606157|0.0897894909|0.089755043|0.089770611
2023-12-31 04:32:00|DOGE|1703997120|0.0897652391|0.089781806|0.0897526279|0.0897813964
2023-12-31 04:33:00|DOGE|1703997180|0.089781916|0.0897912178|0.0897772035|0.0897772035
2023-12-31 04:34:00|DOGE|1703997240|0.0897774336|0.0897774336|0.0897251926|0.0897251926
2023-12-31 04:35:00|DOGE|1703997300|0.0897266027|0.0897272643|0.0896831366|0.0896831366
2023-12-31 04:36:00|DOGE|1703997360|0.0896824219|0.0896824219|0.0896214071|0.0896384759
2023-12-31 04:37:00|DOGE|1703997420|0.0896394411|0.0896457663|0.0896175648|0.0896241411
2023-12-31 04:38:00|DOGE|1703997480|0.0896247359|0.0896592941|0.0896247359|0.0896312236
2023-12-31 04:39:00|DOGE|1703997540|0.0896312234|0.0896582621|0.0896266491|0.0896582621
2023-12-31 04:40:00|DOGE|1703997600|0.0896580307|0.0896580307|0.089622166|0.0896235355
2023-12-31 04:41:00|DOGE|1703997660|0.0896225386|0.0896710053|0.0896194472|0.0896620163
2023-12-31 04:42:00|DOGE|1703997720|0.0896617419|0.0896617419|0.0895958489|0.0896046208
2023-12-31 04:43:00|DOGE|1703997780|0.0895999705|0.0896517691|0.0895999705|0.0896486912
2023-12-31 04:44:00|DOGE|1703997840|0.0896489999|0.0896489999|0.0896173374|0.0896173374
2023-12-31 04:45:00|DOGE|1703997900|0.0896184738|0.0896184738|0.0895992901|0.0896128447
2023-12-31 04:46:00|DOGE|1703997960|0.0896118223|0.0896223403|0.0896005752|0.0896170538
2023-12-31 04:47:00|DOGE|1703998020|0.0895998504|0.089624185|0.0895998504|0.0896229258
2023-12-31 04:48:00|DOGE|1703998080|0.089622481|0.0896351277|0.089622481|0.0896248677
2023-12-31 04:49:00|DOGE|1703998140|0.0896212968|0.0896212968|0.0895930543|0.0895971656
2023-12-31 04:50:00|DOGE|1703998200|0.089596058|0.0896223427|0.0895873425|0.0895927491
2023-12-31 04:51:00|DOGE|1703998260|0.0895926867|0.0896234634|0.0895894002|0.0896090671
2023-12-31 04:52:00|DOGE|1703998320|0.0896165076|0.0896173254|0.0895986857|0.0896158796
2023-12-31 04:53:00|DOGE|1703998380|0.0896131292|0.0896131292|0.0895862767|0.0895952788
2023-12-31 04:54:00|DOGE|1703998440|0.0895954807|0.0895972386|0.0895767613|0.0895809303
2023-12-31 04:55:00|DOGE|1703998500|0.0895791824|0.089621116|0.0895772543|0.0896113629
2023-12-31 04:56:00|DOGE|1703998560|0.0896113901|0.0896777201|0.089600187|0.0896777201
2023-12-31 04:57:00|DOGE|1703998620|0.0896783278|0.0897030542|0.0896774552|0.089682989
2023-12-31 04:58:00|DOGE|1703998680|0.0896840225|0.0896872724|0.089658475|0.0896808716
2023-12-31 04:59:00|DOGE|1703998740|0.0896815685|0.0897024542|0.0896792308|0.0896889765
2023-12-31 05:00:00|DOGE|1703998800|0.0896867391|0.0897212801|0.0896642317|0.0897154923
2023-12-31 05:01:00|DOGE|1703998860|0.0897103791|0.089723296|0.0897069838|0.089708236
2023-12-31 05:02:00|DOGE|1703998920|0.0897080364|0.0897221007|0.0897033056|0.0897176378
2023-12-31 05:03:00|DOGE|1703998980|0.0897184223|0.0897241946|0.0896727162|0.0896728253
2023-12-31 05:04:00|DOGE|1703999040|0.0896686469|0.0896928365|0.0896619003|0.0896710618
2023-12-31 05:05:00|DOGE|1703999100|0.0896646842|0.0896646842|0.0896154557|0.0896193252
2023-12-31 05:06:00|DOGE|1703999160|0.0896211289|0.0896985791|0.0896200502|0.0896985791
2023-12-31 05:07:00|DOGE|1703999220|0.0896949103|0.0896998469|0.0896652474|0.0896665806
2023-12-31 05:08:00|DOGE|1703999280|0.0896648913|0.0896866766|0.0896629446|0.0896770853
2023-12-31 05:09:00|DOGE|1703999340|0.0896759321|0.0897067999|0.0896691482|0.0896713148
2023-12-31 05:10:00|DOGE|1703999400|0.0896556564|0.0896556564|0.0896216043|0.0896216043
2023-12-31 05:11:00|DOGE|1703999460|0.089622405|0.0896960309|0.089622405|0.0896829288
2023-12-31 05:12:00|DOGE|1703999520|0.0896858255|0.0896858255|0.0896447356|0.0896738213
2023-12-31 05:13:00|DOGE|1703999580|0.0896732121|0.0896886477|0.0896705501|0.0896839035
2023-12-31 05:14:00|DOGE|1703999640|0.0896847239|0.0897180532|0.0896828893|0.0896895566
2023-12-31 05:15:00|DOGE|1703999700|0.0896887512|0.0897085961|0.0896827325|0.089702987
2023-12-31 05:16:00|DOGE|1703999760|0.0897020566|0.0897097856|0.0896828355|0.0896828355
2023-12-31 05:17:00|DOGE|1703999820|0.0896637479|0.0896951121|0.0896335522|0.0896909815
2023-12-31 05:18:00|DOGE|1703999880|0.0896881735|0.0896881735|0.089648683|0.0896717486
2023-12-31 05:19:00|DOGE|1703999940|0.0896747723|0.0896985318|0.0896587169|0.0896974505
2023-12-31 05:20:00|DOGE|1704000000|0.0897013862|0.0897456367|0.089699299|0.0897455187
2023-12-31 05:21:00|DOGE|1704000060|0.0897463443|0.0897469161|0.0897290509|0.089732174
2023-12-31 05:22:00|DOGE|1704000120|0.089732765|0.0897534851|0.0897318958|0.0897453376
2023-12-31 05:23:00|DOGE|1704000180|0.0897493294|0.0897575397|0.089734853|0.0897434805
2023-12-31 05:24:00|DOGE|1704000240|0.0897428771|0.0897996239|0.0897385914|0.0897974354
2023-12-31 05:25:00|DOGE|1704000300|0.0897953412|0.0898184427|0.0897806021|0.0898059825
2023-12-31 05:26:00|DOGE|1704000360|0.0898092861|0.0898191637|0.0897998671|0.0898022359
2023-12-31 05:27:00|DOGE|1704000420|0.0898097479|0.0898145915|0.0897742765|0.0897779755
2023-12-31 05:28:00|DOGE|1704000480|0.0897915148|0.0898046412|0.0897786354|0.0897954272
2023-12-31 05:29:00|DOGE|1704000540|0.0897960725|0.0897992447|0.0897780097|0.0897989671
2023-12-31 05:30:00|DOGE|1704000600|0.0898019218|0.0898082749|0.08977918|0.0897979503
2023-12-31 05:31:00|DOGE|1704000660|0.0897975848|0.0897975848|0.0897559319|0.0897895421
2023-12-31 05:32:00|DOGE|1704000720|0.0897912919|0.0897990219|0.0897875145|0.0897909671
2023-12-31 05:33:00|DOGE|1704000780|0.0897891126|0.0898045943|0.0897707449|0.0898022921
2023-12-31 05:34:00|DOGE|1704000840|0.0898081833|0.0898117048|0.0897889853|0.0898018965
2023-12-31 05:35:00|DOGE|1704000900|0.0897975327|0.0898076183|0.0897887472|0.0897931434
2023-12-31 05:36:00|DOGE|1704000960|0.0898099028|0.0898255776|0.0897933069|0.0898242798
2023-12-31 05:37:00|DOGE|1704001020|0.0898262505|0.0898262505|0.0897673351|0.0897718204
2023-12-31 05:38:00|DOGE|1704001080|0.089768417|0.0898248715|0.0897660936|0.089810801
2023-12-31 05:39:00|DOGE|1704001140|0.0898088115|0.0898138201|0.0897958474|0.0898128656
2023-12-31 05:40:00|DOGE|1704001200|0.0898101022|0.0898320895|0.0898080413|0.0898309275
2023-12-31 05:41:00|DOGE|1704001260|0.0898320575|0.0898764891|0.0898213387|0.0898721089
2023-12-31 05:42:00|DOGE|1704001320|0.08985318|0.0898924563|0.0898438986|0.0898824104
2023-12-31 05:43:00|DOGE|1704001380|0.0898854585|0.0898854585|0.0898527535|0.0898760157
2023-12-31 05:44:00|DOGE|1704001440|0.0898782131|0.0898898111|0.0898718238|0.0898847825
2023-12-31 05:45:00|DOGE|1704001500|0.0898841286|0.0898927823|0.0898729019|0.0898927823
2023-12-31 05:46:00|DOGE|1704001560|0.0899213618|0.0899408839|0.0898977206|0.0899408839
2023-12-31 05:47:00|DOGE|1704001620|0.0899409408|0.0899731235|0.0899406275|0.0899722903
2023-12-31 05:48:00|DOGE|1704001680|0.0899711331|0.0899751012|0.0899472137|0.0899744397
2023-12-31 05:49:00|DOGE|1704001740|0.0899677704|0.0899703229|0.0899538241|0.0899611504
2023-12-31 05:50:00|DOGE|1704001800|0.0899646128|0.0899667082|0.089934121|0.0899617496
2023-12-31 05:51:00|DOGE|1704001860|0.0899614658|0.0899618212|0.0899194193|0.089920356
2023-12-31 05:52:00|DOGE|1704001920|0.0899223713|0.0899229978|0.0898834955|0.0898885648
2023-12-31 05:53:00|DOGE|1704001980|0.0898891783|0.0898891783|0.0898623295|0.0898623295
2023-12-31 05:54:00|DOGE|1704002040|0.0898631409|0.0898631409|0.0898389135|0.0898607383
2023-12-31 05:55:00|DOGE|1704002100|0.089860746|0.089875156|0.0898241957|0.0898277512
2023-12-31 05:56:00|DOGE|1704002160|0.0898218687|0.0898598867|0.0896810107|0.0896810107
2023-12-31 05:57:00|DOGE|1704002220|0.0896745676|0.0896943006|0.0896719516|0.0896719516
2023-12-31 05:58:00|DOGE|1704002280|0.0896730277|0.0896760197|0.0896359251|0.0896359251
2023-12-31 05:59:00|DOGE|1704002340|0.08964253|0.08964253|0.0895725332|0.0895994819
2023-12-31 06:00:00|DOGE|1704002400|0.0896034971|0.0896048989|0.0895667948|0.0895684533
2023-12-31 06:01:00|DOGE|1704002460|0.0895690643|0.0896041116|0.0895565506|0.0895922443
2023-12-31 06:02:00|DOGE|1704002520|0.0895907202|0.0896188574|0.0895786116|0.089598303
2023-12-31 06:03:00|DOGE|1704002580|0.0895966442|0.0896143819|0.0895835845|0.0895904917
2023-12-31 06:04:00|DOGE|1704002640|0.0895905669|0.089634462|0.0895861864|0.0896332089
2023-12-31 06:05:00|DOGE|1704002700|0.0896348188|0.0896437663|0.0896119327|0.0896291355
2023-12-31 06:06:00|DOGE|1704002760|0.089632413|0.0896349325|0.0896115797|0.0896275381
2023-12-31 06:07:00|DOGE|1704002820|0.0896266678|0.089695701|0.0896266678|0.0896937981
2023-12-31 06:08:00|DOGE|1704002880|0.0896963375|0.0897018188|0.089688511|0.0896910848
2023-12-31 06:09:00|DOGE|1704002940|0.0896937863|0.0896960009|0.0896509276|0.0896509276
2023-12-31 06:10:00|DOGE|1704003000|0.0896503042|0.089650754|0.0896090406|0.0896217847
2023-12-31 06:11:00|DOGE|1704003060|0.0896378453|0.0896602023|0.0896346353|0.0896602023
2023-12-31 06:12:00|DOGE|1704003120|0.0896606015|0.0896947861|0.0896606015|0.0896947861
2023-12-31 06:13:00|DOGE|1704003180|0.0897034106|0.0897297526|0.089703374|0.0897269586
2023-12-31 06:14:00|DOGE|1704003240|0.0897284335|0.0897559336|0.0897283496|0.0897386404
2023-12-31 06:15:00|DOGE|1704003300|0.0897401359|0.0897401359|0.089711732|0.089711732
2023-12-31 06:16:00|DOGE|1704003360|0.0897096167|0.08974995|0.0897083441|0.0897382587
2023-12-31 06:17:00|DOGE|1704003420|0.0897353414|0.0897541239|0.0897223089|0.089725609
2023-12-31 06:18:00|DOGE|1704003480|0.0897245341|0.0897626483|0.089718036|0.0897626483
2023-12-31 06:19:00|DOGE|1704003540|0.0897617571|0.0897814497|0.0897453802|0.0897809678
2023-12-31 06:20:00|DOGE|1704003600|0.089785722|0.089804031|0.0897771152|0.0897805699
2023-12-31 06:21:00|DOGE|1704003660|0.0897782336|0.0897995096|0.0897782336|0.0897964626
2023-12-31 06:22:00|DOGE|1704003720|0.0897831634|0.0897853156|0.0897658972|0.0897669631
2023-12-31 06:23:00|DOGE|1704003780|0.0897466005|0.0897610233|0.0897446735|0.089756697
2023-12-31 06:24:00|DOGE|1704003840|0.0897576895|0.0897750745|0.0897576895|0.0897614504
2023-12-31 06:25:00|DOGE|1704003900|0.089763977|0.0897987335|0.089763977|0.0897832469
2023-12-31 06:26:00|DOGE|1704003960|0.0897830414|0.0898293534|0.0897830414|0.0898026148
2023-12-31 06:27:00|DOGE|1704004020|0.0898090536|0.0898090536|0.0897847076|0.0897854762
2023-12-31 06:28:00|DOGE|1704004080|0.0897872431|0.0897873106|0.0897623785|0.089765517
2023-12-31 06:29:00|DOGE|1704004140|0.0897668084|0.0897877222|0.0897638027|0.0897693569
2023-12-31 06:30:00|DOGE|1704004200|0.0897716426|0.0897716426|0.0897405662|0.0897623464
2023-12-31 06:31:00|DOGE|1704004260|0.0897487457|0.0897493525|0.0897275125|0.0897275125
2023-12-31 06:32:00|DOGE|1704004320|0.0897216885|0.089750394|0.0897212053|0.0897459377
2023-12-31 06:33:00|DOGE|1704004380|0.0897425535|0.089752168|0.0897394768|0.0897418361
2023-12-31 06:34:00|DOGE|1704004440|0.0897436076|0.0897616316|0.0897216947|0.0897616316
2023-12-31 06:35:00|DOGE|1704004500|0.0897633182|0.0897893704|0.0897606437|0.0897777581
2023-12-31 06:36:00|DOGE|1704004560|0.0897803904|0.089820218|0.0897727948|0.0897927913
2023-12-31 06:37:00|DOGE|1704004620|0.0897901239|0.0898179672|0.0897888901|0.0898113395
2023-12-31 06:38:00|DOGE|1704004680|0.0898139532|0.0898311354|0.0897994776|0.0898211207
2023-12-31 06:39:00|DOGE|1704004740|0.089816999|0.0898203571|0.0897719734|0.0897719734
2023-12-31 06:40:00|DOGE|1704004800|0.0897683072|0.0897815833|0.0897459733|0.0897459733
2023-12-31 06:41:00|DOGE|1704004860|0.0897435569|0.0897735827|0.0897155063|0.0897522725
2023-12-31 06:42:00|DOGE|1704004920|0.0897604528|0.0897849634|0.0897592914|0.0897637712
2023-12-31 06:43:00|DOGE|1704004980|0.0897501426|0.0897866024|0.0897467756|0.0897738318
2023-12-31 06:44:00|DOGE|1704005040|0.0897718814|0.0897792607|0.0897543297|0.0897783978
2023-12-31 06:45:00|DOGE|1704005100|0.0897764423|0.0897764423|0.0897507284|0.0897510428
2023-12-31 06:46:00|DOGE|1704005160|0.0897515547|0.0898238006|0.0897515547|0.0898237389
2023-12-31 06:47:00|DOGE|1704005220|0.0898249169|0.089849813|0.0897945117|0.0898056835
2023-12-31 06:48:00|DOGE|1704005280|0.0898050087|0.0898083507|0.0897805559|0.0897957672
2023-12-31 06:49:00|DOGE|1704005340|0.0897966131|0.0897970042|0.0897597121|0.0897759255
2023-12-31 06:50:00|DOGE|1704005400|0.0897712955|0.0897727467|0.0897609365|0.089772096
2023-12-31 06:51:00|DOGE|1704005460|0.0897726738|0.0897806691|0.0897228538|0.0897228538
2023-12-31 06:52:00|DOGE|1704005520|0.0897175253|0.0897225967|0.0896784396|0.0897055939
2023-12-31 06:53:00|DOGE|1704005580|0.0897027705|0.0897331365|0.089682659|0.0897331365
2023-12-31 06:54:00|DOGE|1704005640|0.089733454|0.0897397855|0.0897127536|0.0897386358
2023-12-31 06:55:00|DOGE|1704005700|0.0897499372|0.0897564472|0.0897389356|0.089755423
2023-12-31 06:56:00|DOGE|1704005760|0.0897562645|0.0897562645|0.0896978798|0.0896994249
2023-12-31 06:57:00|DOGE|1704005820|0.0897015392|0.0897265414|0.0896873867|0.089722694
2023-12-31 06:58:00|DOGE|1704005880|0.0897213902|0.089721773|0.0897003858|0.0897191477
2023-12-31 06:59:00|DOGE|1704005940|0.0897059137|0.0897202936|0.0896908834|0.0897167671
2023-12-31 07:00:00|DOGE|1704006000|0.0897358306|0.0897358306|0.0897120936|0.0897298417
2023-12-31 07:01:00|DOGE|1704006060|0.0897281277|0.0897304764|0.089694882|0.089694882
2023-12-31 07:02:00|DOGE|1704006120|0.0897079877|0.0897105437|0.0896774021|0.0896782479
2023-12-31 07:03:00|DOGE|1704006180|0.0896771484|0.0897210378|0.089670383|0.0897207898
2023-12-31 07:04:00|DOGE|1704006240|0.0897246617|0.0898011584|0.0897246617|0.0898011584
2023-12-31 07:05:00|DOGE|1704006300|0.0897998334|0.089836567|0.0897998334|0.0898221056
2023-12-31 07:06:00|DOGE|1704006360|0.0898073738|0.0898472072|0.0897998777|0.0898423401
2023-12-31 07:07:00|DOGE|1704006420|0.0898385551|0.0898441013|0.0898269149|0.089827854
2023-12-31 07:08:00|DOGE|1704006480|0.0898288149|0.0898332414|0.0898096921|0.0898332414
2023-12-31 07:09:00|DOGE|1704006540|0.0898319119|0.0898416379|0.0898183044|0.0898183044
2023-12-31 07:10:00|DOGE|1704006600|0.0898345061|0.0898535899|0.0898229505|0.0898229505
2023-12-31 07:11:00|DOGE|1704006660|0.0898211457|0.0898471763|0.0898156642|0.0898156642
2023-12-31 07:12:00|DOGE|1704006720|0.0898143218|0.0898185433|0.0898071372|0.0898103499
2023-12-31 07:13:00|DOGE|1704006780|0.0898273463|0.0898481815|0.0898161654|0.0898189646
2023-12-31 07:14:00|DOGE|1704006840|0.0898190744|0.0898274587|0.0898100992|0.0898115547
2023-12-31 07:15:00|DOGE|1704006900|0.0898177029|0.0898328615|0.0897828899|0.0897867564
2023-12-31 07:16:00|DOGE|1704006960|0.0897901733|0.0898048389|0.0897883444|0.0897938107
2023-12-31 07:17:00|DOGE|1704007020|0.089797055|0.0898431898|0.0897770497|0.0898409872
2023-12-31 07:18:00|DOGE|1704007080|0.0898384189|0.0898606951|0.0898384189|0.0898576816
2023-12-31 07:19:00|DOGE|1704007140|0.0898462938|0.0898568389|0.0898270445|0.0898270747
2023-12-31 07:20:00|DOGE|1704007200|0.0898258538|0.0898688648|0.0898228764|0.0898575144
2023-12-31 07:21:00|DOGE|1704007260|0.089854724|0.0898749447|0.0898308979|0.0898339416
2023-12-31 07:22:00|DOGE|1704007320|0.089833741|0.0899150072|0.089833741|0.0899142022
2023-12-31 07:23:00|DOGE|1704007380|0.0899153633|0.0899558767|0.0899110832|0.0899558767
2023-12-31 07:24:00|DOGE|1704007440|0.0899565902|0.0899888875|0.0899565902|0.0899685495
2023-12-31 07:25:00|DOGE|1704007500|0.0899686474|0.0899735013|0.0899552453|0.0899721949
2023-12-31 07:26:00|DOGE|1704007560|0.0899474803|0.0899474803|0.0899158156|0.0899307299
2023-12-31 07:27:00|DOGE|1704007620|0.0899312735|0.0899787691|0.0899302663|0.0899787257
2023-12-31 07:28:00|DOGE|1704007680|0.0899795349|0.0900110724|0.0899699023|0.0900024043
2023-12-31 07:29:00|DOGE|1704007740|0.0900017302|0.0900327361|0.0899709117|0.0900203734
2023-12-31 07:30:00|DOGE|1704007800|0.0900166408|0.0900953709|0.0900159582|0.0900657401
2023-12-31 07:31:00|DOGE|1704007860|0.0900676201|0.0900894267|0.0900645667|0.0900753792
2023-12-31 07:32:00|DOGE|1704007920|0.0900754648|0.0902432129|0.0900750174|0.0902278837
2023-12-31 07:33:00|DOGE|1704007980|0.0902233138|0.0902299524|0.0901948486|0.0902153121
2023-12-31 07:34:00|DOGE|1704008040|0.0902167184|0.090228976|0.0901950309|0.0902251668
2023-12-31 07:35:00|DOGE|1704008100|0.0902129146|0.09023733|0.0901788315|0.0902352272
2023-12-31 07:36:00|DOGE|1704008160|0.0902032863|0.0902038743|0.090161669|0.090161669
2023-12-31 07:37:00|DOGE|1704008220|0.0901492574|0.0901497649|0.0900662217|0.090092555
2023-12-31 07:38:00|DOGE|1704008280|0.0900913214|0.0900913214|0.0900239014|0.0900317798
2023-12-31 07:39:00|DOGE|1704008340|0.0900258545|0.0900389139|0.0899920842|0.0900275299
2023-12-31 07:40:00|DOGE|1704008400|0.0900272944|0.0900507636|0.0900034503|0.0900507636
2023-12-31 07:41:00|DOGE|1704008460|0.0900534412|0.0900534412|0.0899927735|0.0899927735
2023-12-31 07:42:00|DOGE|1704008520|0.0899681572|0.0899681572|0.0899087016|0.0899094634
2023-12-31 07:43:00|DOGE|1704008580|0.0899138179|0.0899296194|0.0898884022|0.0898942563
2023-12-31 07:44:00|DOGE|1704008640|0.0898984304|0.0899318605|0.0898928326|0.0899310515
2023-12-31 07:45:00|DOGE|1704008700|0.0899343824|0.0899730747|0.089933386|0.0899595376
2023-12-31 07:46:00|DOGE|1704008760|0.0899588477|0.0899830778|0.0899030686|0.0899030686
2023-12-31 07:47:00|DOGE|1704008820|0.0898981272|0.0899179208|0.0898772933|0.0899117865
2023-12-31 07:48:00|DOGE|1704008880|0.0898973077|0.0899317032|0.0898926369|0.0899313018
2023-12-31 07:49:00|DOGE|1704008940|0.0899304769|0.0899619282|0.089927042|0.089927042
2023-12-31 07:50:00|DOGE|1704009000|0.0899315905|0.0899315905|0.0898574792|0.0898696994
2023-12-31 07:51:00|DOGE|1704009060|0.0898636844|0.0898713013|0.0898331726|0.0898331726
2023-12-31 07:52:00|DOGE|1704009120|0.089831419|0.0898590813|0.089831419|0.0898442375
2023-12-31 07:53:00|DOGE|1704009180|0.0898441298|0.089855281|0.0898206439|0.0898209765
2023-12-31 07:54:00|DOGE|1704009240|0.0898230895|0.0898333404|0.0898047007|0.0898047007
2023-12-31 07:55:00|DOGE|1704009300|0.0897981423|0.0897991211|0.0897514438|0.0897539104
2023-12-31 07:56:00|DOGE|1704009360|0.089750699|0.0897947498|0.08974724|0.089788052
2023-12-31 07:57:00|DOGE|1704009420|0.0897922866|0.0897922866|0.0897684588|0.0897790758
2023-12-31 07:58:00|DOGE|1704009480|0.0897790644|0.0898726519|0.0897790644|0.0898726519
2023-12-31 07:59:00|DOGE|1704009540|0.0898754066|0.089901475|0.089874591|0.0898917054
2023-12-31 08:00:00|DOGE|1704009600|0.0898866196|0.0898866196|0.0898486209|0.0898572193
2023-12-31 08:01:00|DOGE|1704009660|0.0898608987|0.0898987206|0.0898608987|0.0898987206
2023-12-31 08:02:00|DOGE|1704009720|0.0898901653|0.0899017469|0.0898771193|0.0899012991
2023-12-31 08:03:00|DOGE|1704009780|0.0899030458|0.0899030458|0.0898635621|0.0898765964
2023-12-31 08:04:00|DOGE|1704009840|0.089879648|0.089879648|0.0898117802|0.0898199754
2023-12-31 08:05:00|DOGE|1704009900|0.0898171138|0.089863076|0.089811244|0.0898611261
2023-12-31 08:06:00|DOGE|1704009960|0.0898617493|0.0898890898|0.0898557748|0.0898890898
2023-12-31 08:07:00|DOGE|1704010020|0.0898897653|0.0899308997|0.0898897653|0.0898951383
2023-12-31 08:08:00|DOGE|1704010080|0.089895883|0.089919631|0.0898887853|0.0899183402
2023-12-31 08:09:00|DOGE|1704010140|0.0899174108|0.0899181871|0.0898708972|0.0898708972
2023-12-31 08:10:00|DOGE|1704010200|0.0898733289|0.0899108893|0.0898705837|0.0899051449
2023-12-31 08:11:00|DOGE|1704010260|0.0898956115|0.089932749|0.0898713012|0.0898721877
2023-12-31 08:12:00|DOGE|1704010320|0.0898697573|0.0898723703|0.0898497797|0.0898497797
2023-12-31 08:13:00|DOGE|1704010380|0.0898479327|0.0898479327|0.0897772575|0.0897817385
2023-12-31 08:14:00|DOGE|1704010440|0.0897827781|0.0898066504|0.0897791345|0.0897916962
2023-12-31 08:15:00|DOGE|1704010500|0.0897872746|0.0898287208|0.0897840817|0.0898222193
2023-12-31 08:16:00|DOGE|1704010560|0.0898373118|0.0898550452|0.0898252824|0.089854425
2023-12-31 08:17:00|DOGE|1704010620|0.0898550562|0.0898569628|0.089817694|0.089817694
2023-12-31 08:18:00|DOGE|1704010680|0.0898169611|0.0898169611|0.0897706958|0.0897706958
2023-12-31 08:19:00|DOGE|1704010740|0.089773767|0.0897991216|0.089773767|0.0897991216
2023-12-31 08:20:00|DOGE|1704010800|0.0898036541|0.0898050708|0.0897737133|0.0897737133
2023-12-31 08:21:00|DOGE|1704010860|0.0897751925|0.0897751925|0.0897463172|0.0897570662
2023-12-31 08:22:00|DOGE|1704010920|0.0897519379|0.0897567104|0.0897278723|0.0897567104
2023-12-31 08:23:00|DOGE|1704010980|0.0897574073|0.0897630431|0.0897079078|0.089712529
2023-12-31 08:24:00|DOGE|1704011040|0.0897181952|0.0897273524|0.0897015234|0.089717304
2023-12-31 08:25:00|DOGE|1704011100|0.0897118373|0.0897143313|0.0896327485|0.0896703484
2023-12-31 08:26:00|DOGE|1704011160|0.0896729071|0.0897097527|0.0896729071|0.0897097527
2023-12-31 08:27:00|DOGE|1704011220|0.089705355|0.089756202|0.0897049617|0.0897537638
2023-12-31 08:28:00|DOGE|1704011280|0.0897647424|0.0897733331|0.0897417451|0.0897663321
2023-12-31 08:29:00|DOGE|1704011340|0.0897631994|0.0897631994|0.0896986459|0.0896998698
2023-12-31 08:30:00|DOGE|1704011400|0.0896949795|0.0897058693|0.0896886563|0.0896925742
2023-12-31 08:31:00|DOGE|1704011460|0.0896926994|0.0897054416|0.0895579697|0.0897024847
2023-12-31 08:32:00|DOGE|1704011520|0.0897058014|0.0897822054|0.0897049741|0.0897752648
2023-12-31 08:33:00|DOGE|1704011580|0.0897643614|0.0897764764|0.0897474101|0.0897764764
2023-12-31 08:34:00|DOGE|1704011640|0.0897769987|0.0897769987|0.0897270438|0.0897423083
2023-12-31 08:35:00|DOGE|1704011700|0.089742647|0.089742647|0.0897127086|0.089738964
2023-12-31 08:36:00|DOGE|1704011760|0.0897405102|0.0897738318|0.0897405102|0.089765304
2023-12-31 08:37:00|DOGE|1704011820|0.0897653112|0.0897653406|0.0897416362|0.0897565493
2023-12-31 08:38:00|DOGE|1704011880|0.0897569531|0.089765329|0.0897046641|0.0897529269
2023-12-31 08:39:00|DOGE|1704011940|0.0897524669|0.0897949902|0.0897524669|0.0897934251
2023-12-31 08:40:00|DOGE|1704012000|0.0897938215|0.0897939066|0.0897338892|0.0897589873
2023-12-31 08:41:00|DOGE|1704012060|0.0897577766|0.0897741828|0.0897577766|0.0897661008
2023-12-31 08:42:00|DOGE|1704012120|0.0897663512|0.0897664327|0.0897251772|0.0897271204
2023-12-31 08:43:00|DOGE|1704012180|0.0897359918|0.0897481592|0.0897282854|0.0897423016
2023-12-31 08:44:00|DOGE|1704012240|0.089742026|0.0897596658|0.0897400245|0.0897560499
2023-12-31 08:45:00|DOGE|1704012300|0.0897566744|0.0897632336|0.0897251296|0.0897378192
2023-12-31 08:46:00|DOGE|1704012360|0.0897372173|0.0897753666|0.089734772|0.0897753666
2023-12-31 08:47:00|DOGE|1704012420|0.0897733477|0.0897736605|0.0897322011|0.0897355561
2023-12-31 08:48:00|DOGE|1704012480|0.0897357613|0.0897420464|0.0897134968|0.0897190119
2023-12-31 08:49:00|DOGE|1704012540|0.0897260367|0.08974952|0.08972161|0.0897491499
2023-12-31 08:50:00|DOGE|1704012600|0.0897479855|0.0897598706|0.0897262556|0.089728479
2023-12-31 08:51:00|DOGE|1704012660|0.0897281468|0.0897793922|0.0897256223|0.0897639783
2023-12-31 08:52:00|DOGE|1704012720|0.0897672214|0.0898251489|0.0897672214|0.0898081812
2023-12-31 08:53:00|DOGE|1704012780|0.0898107441|0.0898386225|0.0898065359|0.0898365611
2023-12-31 08:54:00|DOGE|1704012840|0.0898366363|0.0898930896|0.0898252873|0.0898709823
2023-12-31 08:55:00|DOGE|1704012900|0.089872976|0.0898781881|0.0898603369|0.0898648023
2023-12-31 08:56:00|DOGE|1704012960|0.0898632261|0.0898677498|0.0898495277|0.0898495277
2023-12-31 08:57:00|DOGE|1704013020|0.0898538228|0.0898884721|0.0898414138|0.089874749
2023-12-31 08:58:00|DOGE|1704013080|0.0898746212|0.0898911212|0.089872892|0.0898808713
2023-12-31 08:59:00|DOGE|1704013140|0.0898751362|0.0899161595|0.0898749331|0.089905507
2023-12-31 09:00:00|DOGE|1704013200|0.0899028261|0.0899332099|0.0899023572|0.0899112091
2023-12-31 09:01:00|DOGE|1704013260|0.0899104726|0.0899242563|0.0898878584|0.0898878584
2023-12-31 09:02:00|DOGE|1704013320|0.0898869594|0.0898908354|0.0898597744|0.089873459
2023-12-31 09:03:00|DOGE|1704013380|0.0898761846|0.0899493199|0.0898736885|0.0899493199
2023-12-31 09:04:00|DOGE|1704013440|0.0899481897|0.0900343246|0.0899481897|0.0900343246
2023-12-31 09:05:00|DOGE|1704013500|0.0900391104|0.0900692458|0.0900251452|0.0900624508
2023-12-31 09:06:00|DOGE|1704013560|0.0900629075|0.0900796472|0.090039391|0.0900522354
2023-12-31 09:07:00|DOGE|1704013620|0.0900560569|0.0900704375|0.0900521449|0.0900523611
2023-12-31 09:08:00|DOGE|1704013680|0.0900506694|0.0900506694|0.0900110111|0.0900154391
2023-12-31 09:09:00|DOGE|1704013740|0.090010304|0.0900314244|0.0900062731|0.0900282982
2023-12-31 09:10:00|DOGE|1704013800|0.0900308236|0.0900308236|0.0900041568|0.0900125133
2023-12-31 09:11:00|DOGE|1704013860|0.0900123075|0.0900533428|0.0900106676|0.0900263136
2023-12-31 09:12:00|DOGE|1704013920|0.0900259328|0.0900660579|0.0900259328|0.090064673
2023-12-31 09:13:00|DOGE|1704013980|0.0900675326|0.090068581|0.090033392|0.0900481169
2023-12-31 09:14:00|DOGE|1704014040|0.0900477057|0.0900937366|0.0900435624|0.0900909269
2023-12-31 09:15:00|DOGE|1704014100|0.0900930816|0.0901134746|0.0900835165|0.0901062592
2023-12-31 09:16:00|DOGE|1704014160|0.0901118907|0.0901118907|0.0900379698|0.0900526352
2023-12-31 09:17:00|DOGE|1704014220|0.0900519342|0.0900831032|0.0900519342|0.0900727618
2023-12-31 09:18:00|DOGE|1704014280|0.090066454|0.0900665512|0.0900437279|0.0900443912
2023-12-31 09:19:00|DOGE|1704014340|0.0900439643|0.0900439643|0.089994179|0.0899955202
2023-12-31 09:20:00|DOGE|1704014400|0.0899928123|0.0900618357|0.0899928053|0.0900618357
2023-12-31 09:21:00|DOGE|1704014460|0.0900713922|0.0900966943|0.090052174|0.0900859442
2023-12-31 09:22:00|DOGE|1704014520|0.0900841221|0.0901348004|0.0900841221|0.0901329425
2023-12-31 09:23:00|DOGE|1704014580|0.0901361048|0.0901452875|0.0901147944|0.0901442068
2023-12-31 09:24:00|DOGE|1704014640|0.0901512219|0.0901512219|0.0901252605|0.0901429564
2023-12-31 09:25:00|DOGE|1704014700|0.0901418434|0.0901913844|0.0901418434|0.0901896762
2023-12-31 09:26:00|DOGE|1704014760|0.0901869876|0.0901907938|0.0901610182|0.0901794966
2023-12-31 09:27:00|DOGE|1704014820|0.0902035677|0.0902178069|0.0901915645|0.0902082012
2023-12-31 09:28:00|DOGE|1704014880|0.0902242691|0.0902410788|0.0902024871|0.0902387137
2023-12-31 09:29:00|DOGE|1704014940|0.0902410986|0.0902588531|0.0902297993|0.0902552623
2023-12-31 09:30:00|DOGE|1704015000|0.0902579815|0.0902809205|0.090249659|0.0902795749
2023-12-31 09:31:00|DOGE|1704015060|0.0902781327|0.0902896048|0.0902676095|0.0902800002
2023-12-31 09:32:00|DOGE|1704015120|0.0902820046|0.0902872623|0.0902632731|0.0902872623
2023-12-31 09:33:00|DOGE|1704015180|0.090291363|0.0903154284|0.0902771413|0.0903150631
2023-12-31 09:34:00|DOGE|1704015240|0.0903167622|0.0903668631|0.0903107429|0.0903419819
2023-12-31 09:35:00|DOGE|1704015300|0.0903467192|0.0903647687|0.0903371397|0.0903422662
2023-12-31 09:36:00|DOGE|1704015360|0.0903406978|0.0903502026|0.0903083388|0.0903183413
2023-12-31 09:37:00|DOGE|1704015420|0.0903195252|0.0903243615|0.0902842671|0.0902874415
2023-12-31 09:38:00|DOGE|1704015480|0.0902907318|0.0903362007|0.0902901055|0.0903335341
2023-12-31 09:39:00|DOGE|1704015540|0.0903452327|0.0903452327|0.0903030697|0.0903052254
2023-12-31 09:40:00|DOGE|1704015600|0.0903038385|0.0903312515|0.0902990998|0.0903269692
2023-12-31 09:41:00|DOGE|1704015660|0.090327584|0.0903352863|0.0903087112|0.0903316448
2023-12-31 09:42:00|DOGE|1704015720|0.0903320312|0.0903350077|0.0902794617|0.0902861824
2023-12-31 09:43:00|DOGE|1704015780|0.0902868326|0.0903352243|0.0902868326|0.0903286615
2023-12-31 09:44:00|DOGE|1704015840|0.0903298457|0.0903298457|0.0902674307|0.0902676935
2023-12-31 09:45:00|DOGE|1704015900|0.0902678658|0.0902967498|0.090266541|0.0902675726
2023-12-31 09:46:00|DOGE|1704015960|0.0902626965|0.090334733|0.090251858|0.0903310711
2023-12-31 09:47:00|DOGE|1704016020|0.0903245631|0.0903298055|0.0902402621|0.0902420856
2023-12-31 09:48:00|DOGE|1704016080|0.0902371811|0.0902709566|0.090230706|0.0902561266
2023-12-31 09:49:00|DOGE|1704016140|0.0902579555|0.0902579555|0.0901499352|0.0901500377
2023-12-31 09:50:00|DOGE|1704016200|0.0901483094|0.0901882181|0.0901483094|0.0901841837
2023-12-31 09:51:00|DOGE|1704016260|0.0901998094|0.0902384379|0.0901988258|0.090198951
2023-12-31 09:52:00|DOGE|1704016320|0.0901884771|0.090189002|0.0901537332|0.090178028
2023-12-31 09:53:00|DOGE|1704016380|0.0901829295|0.0901903424|0.0901554615|0.0901885065
2023-12-31 09:54:00|DOGE|1704016440|0.0901876425|0.0901912507|0.0901350959|0.0901444458
2023-12-31 09:55:00|DOGE|1704016500|0.090151187|0.0901827773|0.090151187|0.0901693215
2023-12-31 09:56:00|DOGE|1704016560|0.0901707509|0.0901912602|0.0901655065|0.0901681022
2023-12-31 09:57:00|DOGE|1704016620|0.0901679021|0.0902142065|0.0901657447|0.0902142065
2023-12-31 09:58:00|DOGE|1704016680|0.0902167844|0.0902269206|0.090186898|0.090186898
2023-12-31 09:59:00|DOGE|1704016740|0.0901890173|0.0902350398|0.0901883532|0.090233907
2023-12-31 10:00:00|DOGE|1704016800|0.0902199448|0.0902322572|0.0902088545|0.0902249299
2023-12-31 10:01:00|DOGE|1704016860|0.0902265372|0.0902479876|0.0902213624|0.0902265751
2023-12-31 10:02:00|DOGE|1704016920|0.0902228976|0.0902360007|0.0902225287|0.0902252976
2023-12-31 10:03:00|DOGE|1704016980|0.0902239228|0.0902268086|0.0901651172|0.0901656386
2023-12-31 10:04:00|DOGE|1704017040|0.0901645551|0.0901645551|0.0901316162|0.0901611712
2023-12-31 10:05:00|DOGE|1704017100|0.0901628965|0.09017623|0.0901512961|0.0901512961
2023-12-31 10:06:00|DOGE|1704017160|0.0901483074|0.0901626337|0.0901379165|0.0901388029
2023-12-31 10:07:00|DOGE|1704017220|0.0901362621|0.090150261|0.0901180389|0.0901501095
2023-12-31 10:08:00|DOGE|1704017280|0.0901614777|0.0902180362|0.0901614777|0.0902172718
2023-12-31 10:09:00|DOGE|1704017340|0.090217784|0.0902238759|0.0901934805|0.0901973743
2023-12-31 10:10:00|DOGE|1704017400|0.0901962134|0.0901962134|0.090162385|0.0901679937
2023-12-31 10:11:00|DOGE|1704017460|0.0901656695|0.0901989887|0.090156206|0.0901962594
2023-12-31 10:12:00|DOGE|1704017520|0.0901941019|0.0901976217|0.0901760733|0.0901760733
2023-12-31 10:13:00|DOGE|1704017580|0.0901779175|0.090188933|0.0901720682|0.0901788601
2023-12-31 10:14:00|DOGE|1704017640|0.0901809048|0.0902246564|0.0901809048|0.0902065495
2023-12-31 10:15:00|DOGE|1704017700|0.0902027702|0.0902095916|0.0901999424|0.0902030498
2023-12-31 10:16:00|DOGE|1704017760|0.0902033229|0.0902228974|0.0901845522|0.0901845522
2023-12-31 10:17:00|DOGE|1704017820|0.0901826708|0.0901853652|0.0900897564|0.0900941378
2023-12-31 10:18:00|DOGE|1704017880|0.0900929264|0.0901210722|0.0900914755|0.0901004374
2023-12-31 10:19:00|DOGE|1704017940|0.0901027283|0.0901129193|0.0900784043|0.0900909562
2023-12-31 10:20:00|DOGE|1704018000|0.0900927673|0.0901232321|0.0900927673|0.0901004911
2023-12-31 10:21:00|DOGE|1704018060|0.0901006506|0.0901006506|0.0900861682|0.0900942623
2023-12-31 10:22:00|DOGE|1704018120|0.090096623|0.0901040331|0.0900698928|0.0901019269
2023-12-31 10:23:00|DOGE|1704018180|0.0900972568|0.0900972568|0.0900333412|0.0900333412
2023-12-31 10:24:00|DOGE|1704018240|0.0900351974|0.0900480839|0.0900171498|0.0900171498
2023-12-31 10:25:00|DOGE|1704018300|0.0900239855|0.0900370706|0.0900155019|0.0900299544
2023-12-31 10:26:00|DOGE|1704018360|0.0900334861|0.0900402496|0.0900199204|0.0900402496
2023-12-31 10:27:00|DOGE|1704018420|0.0900395009|0.0900445252|0.0900054568|0.0900201407
2023-12-31 10:28:00|DOGE|1704018480|0.0900167697|0.0900167697|0.0899605023|0.0899793519
2023-12-31 10:29:00|DOGE|1704018540|0.0899806797|0.0899968038|0.0899544791|0.089970301
2023-12-31 10:30:00|DOGE|1704018600|0.0899631908|0.0899982979|0.0899596291|0.0899966174
2023-12-31 10:31:00|DOGE|1704018660|0.0899847501|0.0899884936|0.08996288|0.089963905
2023-12-31 10:32:00|DOGE|1704018720|0.0899621326|0.0899621326|0.0899214624|0.0899306552
2023-12-31 10:33:00|DOGE|1704018780|0.0899287165|0.0899363952|0.0899170142|0.0899219256
2023-12-31 10:34:00|DOGE|1704018840|0.0899229644|0.0899448618|0.0899191146|0.0899444147
2023-12-31 10:35:00|DOGE|1704018900|0.0899490952|0.0899582944|0.0899413808|0.0899423893
2023-12-31 10:36:00|DOGE|1704018960|0.0899447795|0.0899654225|0.0899351317|0.0899654225
2023-12-31 10:37:00|DOGE|1704019020|0.0899742057|0.0900339164|0.0899683704|0.0900320987
2023-12-31 10:38:00|DOGE|1704019080|0.0900280968|0.0900280968|0.0899829449|0.0899967645
2023-12-31 10:39:00|DOGE|1704019140|0.089996096|0.0900275076|0.0899912359|0.0900233666
2023-12-31 10:40:00|DOGE|1704019200|0.090021492|0.0900614651|0.0900175193|0.0900603863
2023-12-31 10:41:00|DOGE|1704019260|0.0900564336|0.0900859612|0.0900442103|0.0900809046
2023-12-31 10:42:00|DOGE|1704019320|0.090083554|0.090083554|0.0900603301|0.0900696838
2023-12-31 10:43:00|DOGE|1704019380|0.090053617|0.0900948683|0.0900397501|0.0900917753
2023-12-31 10:44:00|DOGE|1704019440|0.0900981712|0.0901202892|0.0900762261|0.0901202892
2023-12-31 10:45:00|DOGE|1704019500|0.0901214134|0.090130708|0.0901101429|0.0901112467
2023-12-31 10:46:00|DOGE|1704019560|0.0901047109|0.0901047109|0.0900575309|0.0900865051
2023-12-31 10:47:00|DOGE|1704019620|0.0900878583|0.0901042434|0.090081194|0.090081194
2023-12-31 10:48:00|DOGE|1704019680|0.0900659693|0.0900785847|0.0900589157|0.0900737862
2023-12-31 10:49:00|DOGE|1704019740|0.0900703275|0.0900758535|0.090035954|0.0900758535
2023-12-31 10:50:00|DOGE|1704019800|0.0900752271|0.0900878252|0.0900703678|0.0900753385
2023-12-31 10:51:00|DOGE|1704019860|0.090071253|0.0900717043|0.0900383408|0.0900621971
2023-12-31 10:52:00|DOGE|1704019920|0.0900588235|0.0900622778|0.0900343449|0.0900380081
2023-12-31 10:53:00|DOGE|1704019980|0.0900383683|0.090048187|0.0900163786|0.090048187
2023-12-31 10:54:00|DOGE|1704020040|0.0900477274|0.0900731923|0.0900475089|0.0900547634
2023-12-31 10:55:00|DOGE|1704020100|0.0900542033|0.0900542033|0.0900377858|0.0900461108
2023-12-31 10:56:00|DOGE|1704020160|0.0900427748|0.0900434104|0.0899960078|0.0899960078
2023-12-31 10:57:00|DOGE|1704020220|0.0899876971|0.0900051243|0.0899697901|0.0900051243
2023-12-31 10:58:00|DOGE|1704020280|0.0900074735|0.0900258938|0.0899965515|0.0900075971
2023-12-31 10:59:00|DOGE|1704020340|0.0900075708|0.0900386594|0.0900075708|0.090020962
2023-12-31 11:00:00|DOGE|1704020400|0.0900226131|0.0900295981|0.0900073373|0.0900146386
2023-12-31 11:01:00|DOGE|1704020460|0.0900148534|0.0900148534|0.0899942605|0.0899966476
2023-12-31 11:02:00|DOGE|1704020520|0.0899963563|0.0901169669|0.0899963563|0.0901121794
2023-12-31 11:03:00|DOGE|1704020580|0.0900606505|0.0901394935|0.0900493838|0.0901394935
2023-12-31 11:04:00|DOGE|1704020640|0.0901166423|0.0901291032|0.0900838777|0.0901291032
2023-12-31 11:05:00|DOGE|1704020700|0.090128405|0.0901456683|0.0901262127|0.0901456683
2023-12-31 11:06:00|DOGE|1704020760|0.0901427941|0.0901427941|0.0901171129|0.090140778
2023-12-31 11:07:00|DOGE|1704020820|0.0901421684|0.0901421684|0.0900892607|0.0900892607
2023-12-31 11:08:00|DOGE|1704020880|0.0900892774|0.0901045233|0.0900749966|0.0900749966
2023-12-31 11:09:00|DOGE|1704020940|0.0900548241|0.0900565752|0.0899812609|0.0899812609
2023-12-31 11:10:00|DOGE|1704021000|0.0899813198|0.0899908834|0.0899688353|0.0899832543
2023-12-31 11:11:00|DOGE|1704021060|0.0899948309|0.0900386402|0.0899866785|0.0900199151
2023-12-31 11:12:00|DOGE|1704021120|0.0900184883|0.0900184883|0.0899673358|0.0899782601
2023-12-31 11:13:00|DOGE|1704021180|0.089979547|0.0900044305|0.0899582414|0.0900044305
2023-12-31 11:14:00|DOGE|1704021240|0.0900067833|0.0900072781|0.089975784|0.0900054922
2023-12-31 11:15:00|DOGE|1704021300|0.0900055881|0.090045897|0.0900055881|0.0900286779
2023-12-31 11:16:00|DOGE|1704021360|0.0900293142|0.0900511279|0.0900216374|0.0900428425
2023-12-31 11:17:00|DOGE|1704021420|0.0900405537|0.0900763297|0.0900171703|0.0900726796
2023-12-31 11:18:00|DOGE|1704021480|0.0900724739|0.0900724739|0.0900404843|0.0900404843
2023-12-31 11:19:00|DOGE|1704021540|0.0900370835|0.090050701|0.0900304758|0.0900449637
2023-12-31 11:20:00|DOGE|1704021600|0.0900443365|0.0900449064|0.0900126731|0.0900212809
2023-12-31 11:21:00|DOGE|1704021660|0.0900265575|0.0900382894|0.0900148739|0.0900264788
2023-12-31 11:22:00|DOGE|1704021720|0.0900196983|0.0900378538|0.0899928624|0.0899928624
2023-12-31 11:23:00|DOGE|1704021780|0.0899914529|0.0900212461|0.0899914529|0.0900083379
2023-12-31 11:24:00|DOGE|1704021840|0.0900089536|0.0900222477|0.0899746376|0.0899746376
2023-12-31 11:25:00|DOGE|1704021900|0.0899631781|0.0899661469|0.0899523057|0.0899571261
2023-12-31 11:26:00|DOGE|1704021960|0.0899585867|0.0899695244|0.089936395|0.0899451154
2023-12-31 11:27:00|DOGE|1704022020|0.089953142|0.0899804927|0.0899516398|0.0899655544
2023-12-31 11:28:00|DOGE|1704022080|0.0899598661|0.0899598661|0.0899035389|0.0899223866
2023-12-31 11:29:00|DOGE|1704022140|0.0899229831|0.0899341896|0.0899146026|0.0899329392
2023-12-31 11:30:00|DOGE|1704022200|0.0899282861|0.0899438783|0.0899232425|0.0899324149
2023-12-31 11:31:00|DOGE|1704022260|0.0899448458|0.0899448458|0.0898397022|0.0898397022
2023-12-31 11:32:00|DOGE|1704022320|0.0898388713|0.0898564692|0.0898293797|0.0898564692
2023-12-31 11:33:00|DOGE|1704022380|0.0898558849|0.0898598374|0.089833328|0.0898413058
2023-12-31 11:34:00|DOGE|1704022440|0.0898402786|0.0898608089|0.0898402786|0.0898548098
2023-12-31 11:35:00|DOGE|1704022500|0.0898525201|0.0898542791|0.0894975153|0.0898416555
2023-12-31 11:36:00|DOGE|1704022560|0.0898455422|0.0898905815|0.0898455422|0.089889857
2023-12-31 11:37:00|DOGE|1704022620|0.0898900707|0.0898997216|0.0898650169|0.0898910027
2023-12-31 11:38:00|DOGE|1704022680|0.0898934885|0.0898934885|0.0898508232|0.0898573636
2023-12-31 11:39:00|DOGE|1704022740|0.0898519427|0.0898519427|0.0898284123|0.0898344784
2023-12-31 11:40:00|DOGE|1704022800|0.0898198485|0.0898262133|0.0898033205|0.0898033205
2023-12-31 11:41:00|DOGE|1704022860|0.0898009352|0.0898146694|0.0897932135|0.0897932135
2023-12-31 11:42:00|DOGE|1704022920|0.08979483|0.0898404793|0.0897867343|0.0898404793
2023-12-31 11:43:00|DOGE|1704022980|0.0898414971|0.0898455973|0.0897919616|0.0897934271
2023-12-31 11:44:00|DOGE|1704023040|0.0897953049|0.0897974371|0.0897756939|0.0897870686
2023-12-31 11:45:00|DOGE|1704023100|0.0897874813|0.0898015894|0.0897703684|0.0897753739
2023-12-31 11:46:00|DOGE|1704023160|0.0897587251|0.0897655167|0.0897280841|0.0897642032
2023-12-31 11:47:00|DOGE|1704023220|0.0897638639|0.0897638639|0.0897317993|0.0897533
2023-12-31 11:48:00|DOGE|1704023280|0.0897524351|0.0897672145|0.0897517047|0.0897517047
2023-12-31 11:49:00|DOGE|1704023340|0.0897551832|0.0897701927|0.0897493903|0.0897542373
2023-12-31 11:50:00|DOGE|1704023400|0.089753562|0.089754201|0.0897308233|0.0897348216
2023-12-31 11:51:00|DOGE|1704023460|0.0897347359|0.0897671937|0.089733672|0.0897487577
2023-12-31 11:52:00|DOGE|1704023520|0.0897581891|0.0897897028|0.0897581891|0.0897889069
2023-12-31 11:53:00|DOGE|1704023580|0.0897862986|0.0897878866|0.0897568656|0.0897606945
2023-12-31 11:54:00|DOGE|1704023640|0.0897598684|0.0897598684|0.0897242799|0.0897490015
2023-12-31 11:55:00|DOGE|1704023700|0.0897511738|0.0897606538|0.0897405871|0.0897472704
2023-12-31 11:56:00|DOGE|1704023760|0.0897470119|0.0897692173|0.0897470119|0.0897619699
2023-12-31 11:57:00|DOGE|1704023820|0.0897608361|0.0898404786|0.0897608361|0.0898230713
2023-12-31 11:58:00|DOGE|1704023880|0.0898155876|0.0898197962|0.0897754801|0.0897952693
2023-12-31 11:59:00|DOGE|1704023940|0.0897919994|0.0897964783|0.0897651331|0.0897883929
2023-12-31 12:00:00|DOGE|1704024000|0.089788279|0.0897909732|0.0897632315|0.0897909732
2023-12-31 12:01:00|DOGE|1704024060|0.0897930062|0.0897983951|0.0897854473|0.0897970794
2023-12-31 12:02:00|DOGE|1704024120|0.0897831725|0.0898120624|0.0897830846|0.0898120624
2023-12-31 12:03:00|DOGE|1704024180|0.0898113973|0.0898236389|0.0897979808|0.0898236389
2023-12-31 12:04:00|DOGE|1704024240|0.0898166025|0.0898175846|0.0897937932|0.0897943015
2023-12-31 12:05:00|DOGE|1704024300|0.0897926164|0.0897926164|0.0897643193|0.0897771008
2023-12-31 12:06:00|DOGE|1704024360|0.0897779107|0.0898228387|0.0897627451|0.0898228387
2023-12-31 12:07:00|DOGE|1704024420|0.0898298239|0.0898918328|0.0898218177|0.0898892729
2023-12-31 12:08:00|DOGE|1704024480|0.0898853178|0.0898853178|0.089863726|0.0898665118
2023-12-31 12:09:00|DOGE|1704024540|0.0898654034|0.0898849752|0.089846428|0.0898846778
2023-12-31 12:10:00|DOGE|1704024600|0.0898778275|0.0899276052|0.0898778275|0.0899261052
2023-12-31 12:11:00|DOGE|1704024660|0.0899268781|0.0899429154|0.0899208123|0.0899278682
2023-12-31 12:12:00|DOGE|1704024720|0.0899393418|0.0899502906|0.0899328177|0.0899497187
2023-12-31 12:13:00|DOGE|1704024780|0.0899505487|0.0899619993|0.0899302864|0.0899325652
2023-12-31 12:14:00|DOGE|1704024840|0.0899287732|0.0899293057|0.0898880683|0.089891037
2023-12-31 12:15:00|DOGE|1704024900|0.0898910693|0.0898929243|0.0898728552|0.0898898394
2023-12-31 12:16:00|DOGE|1704024960|0.0898744529|0.089927197|0.0898744529|0.089923378
2023-12-31 12:17:00|DOGE|1704025020|0.08992739|0.089962347|0.0899144194|0.0899494662
2023-12-31 12:18:00|DOGE|1704025080|0.0899547357|0.0899838066|0.0899547357|0.0899816184
2023-12-31 12:19:00|DOGE|1704025140|0.0899813996|0.0899972768|0.0896172565|0.0899940328
2023-12-31 12:20:00|DOGE|1704025200|0.089994364|0.0899972459|0.0899770927|0.0899770927
2023-12-31 12:21:00|DOGE|1704025260|0.0899789909|0.0899828299|0.0899492357|0.0899508386
2023-12-31 12:22:00|DOGE|1704025320|0.0899522928|0.0899600514|0.0899468157|0.0899584998
2023-12-31 12:23:00|DOGE|1704025380|0.0899556771|0.0899848045|0.0899555968|0.0899820397
2023-12-31 12:24:00|DOGE|1704025440|0.0899857091|0.0899857091|0.0899353665|0.0899353665
2023-12-31 12:25:00|DOGE|1704025500|0.08993265|0.0899354055|0.0899003026|0.0899021758
2023-12-31 12:26:00|DOGE|1704025560|0.0899032119|0.0899263212|0.0898994501|0.0899193503
2023-12-31 12:27:00|DOGE|1704025620|0.0899106298|0.0899568506|0.0899097091|0.0899515336
2023-12-31 12:28:00|DOGE|1704025680|0.089949921|0.0899562308|0.0899267656|0.0899557894
2023-12-31 12:29:00|DOGE|1704025740|0.089964541|0.0899870952|0.0899488328|0.089982213
2023-12-31 12:30:00|DOGE|1704025800|0.0899852465|0.0899852465|0.0899439978|0.0899517108
2023-12-31 12:31:00|DOGE|1704025860|0.0899561529|0.0900113939|0.0899561529|0.0899981316
2023-12-31 12:32:00|DOGE|1704025920|0.0899950244|0.0899990532|0.0899820462|0.0899820462
2023-12-31 12:33:00|DOGE|1704025980|0.0900006043|0.0900040847|0.089981213|0.0900035253
2023-12-31 12:34:00|DOGE|1704026040|0.0900025365|0.0900409651|0.0899832382|0.0900409651
2023-12-31 12:35:00|DOGE|1704026100|0.0900386679|0.0900918413|0.0900386679|0.0900565971
2023-12-31 12:36:00|DOGE|1704026160|0.090052973|0.0900554813|0.0900190793|0.0900229934
2023-12-31 12:37:00|DOGE|1704026220|0.0900211769|0.0900211769|0.0899901584|0.0899901584
2023-12-31 12:38:00|DOGE|1704026280|0.0899929627|0.0899929627|0.0899470772|0.0899489968
2023-12-31 12:39:00|DOGE|1704026340|0.0899478206|0.0899497131|0.0899026172|0.0899073102
2023-12-31 12:40:00|DOGE|1704026400|0.0899038147|0.0899261712|0.0899038147|0.0899121088
2023-12-31 12:41:00|DOGE|1704026460|0.0898929321|0.0899325698|0.0898890198|0.0899236985
2023-12-31 12:42:00|DOGE|1704026520|0.0899215898|0.0899224937|0.0898905519|0.0899141602
2023-12-31 12:43:00|DOGE|1704026580|0.0899137745|0.0899330686|0.0898910938|0.0898922557
2023-12-31 12:44:00|DOGE|1704026640|0.0898907416|0.0899194125|0.0895495571|0.0899125921
2023-12-31 12:45:00|DOGE|1704026700|0.0899130616|0.0899282249|0.0899014953|0.089904141
2023-12-31 12:46:00|DOGE|1704026760|0.0899019404|0.0899223941|0.08989423|0.0899110043
2023-12-31 12:47:00|DOGE|1704026820|0.0899089238|0.0899109732|0.0898771917|0.0898803527
2023-12-31 12:48:00|DOGE|1704026880|0.0898785957|0.0898813187|0.08985633|0.0898638942
2023-12-31 12:49:00|DOGE|1704026940|0.08987122|0.089873501|0.0898587918|0.0898715947
2023-12-31 12:50:00|DOGE|1704027000|0.0898676911|0.0898965576|0.0898586813|0.0898871115
2023-12-31 12:51:00|DOGE|1704027060|0.089891472|0.089901075|0.0898105592|0.0898264408
2023-12-31 12:52:00|DOGE|1704027120|0.0898259906|0.0898259906|0.0897410539|0.0897410539
2023-12-31 12:53:00|DOGE|1704027180|0.0897559359|0.0897559359|0.0896047176|0.0896051137
2023-12-31 12:54:00|DOGE|1704027240|0.0896034873|0.0896133808|0.089479454|0.089479454
2023-12-31 12:55:00|DOGE|1704027300|0.0894868551|0.0894910553|0.0894319681|0.0894319681
2023-12-31 12:56:00|DOGE|1704027360|0.0894415044|0.089569804|0.0894415044|0.0895144261
2023-12-31 12:57:00|DOGE|1704027420|0.0895150595|0.089524779|0.0893369495|0.0893710918
2023-12-31 12:58:00|DOGE|1704027480|0.0893838408|0.0894619468|0.0893697935|0.0893924469
2023-12-31 12:59:00|DOGE|1704027540|0.0893985477|0.0894501431|0.0893985477|0.0894501431
2023-12-31 13:00:00|DOGE|1704027600|0.0894548162|0.0894825993|0.0894530715|0.0894718892
2023-12-31 13:01:00|DOGE|1704027660|0.0894729406|0.0895020092|0.0894705288|0.0894944248
2023-12-31 13:02:00|DOGE|1704027720|0.0894887663|0.0894906068|0.0894393442|0.0894658689
2023-12-31 13:03:00|DOGE|1704027780|0.0894671464|0.0894750794|0.0894284724|0.0894367515
2023-12-31 13:04:00|DOGE|1704027840|0.0894328299|0.0894635003|0.0893998957|0.0894222671
2023-12-31 13:05:00|DOGE|1704027900|0.0894245693|0.0894579354|0.0894158274|0.0894214229
2023-12-31 13:06:00|DOGE|1704027960|0.0894295586|0.089435437|0.0892615958|0.0892624214
2023-12-31 13:07:00|DOGE|1704028020|0.0892643152|0.0893566477|0.0892351556|0.0893480338
2023-12-31 13:08:00|DOGE|1704028080|0.0893547491|0.0893895014|0.0893547491|0.0893767274
2023-12-31 13:09:00|DOGE|1704028140|0.089379363|0.0894598873|0.0893612362|0.089455864
2023-12-31 13:10:00|DOGE|1704028200|0.0894676541|0.0895350229|0.0894676541|0.0895305313
2023-12-31 13:11:00|DOGE|1704028260|0.0895262539|0.0895518026|0.0895159674|0.0895351979
2023-12-31 13:12:00|DOGE|1704028320|0.0895381693|0.0895593904|0.0895310831|0.0895593904
2023-12-31 13:13:00|DOGE|1704028380|0.0895601901|0.0895601901|0.0894900441|0.0894929803
2023-12-31 13:14:00|DOGE|1704028440|0.0894912406|0.0894993266|0.0894368922|0.089497697
2023-12-31 13:15:00|DOGE|1704028500|0.0894970941|0.0895221228|0.0894938006|0.0895059745
2023-12-31 13:16:00|DOGE|1704028560|0.0895039196|0.0895296304|0.0894927909|0.0895296304
2023-12-31 13:17:00|DOGE|1704028620|0.0895288009|0.0895528103|0.0895172768|0.0895528103
2023-12-31 13:18:00|DOGE|1704028680|0.0895582304|0.0895789403|0.0895582304|0.0895647831
2023-12-31 13:19:00|DOGE|1704028740|0.08954964|0.0895614591|0.0894882427|0.0894882427
2023-12-31 13:20:00|DOGE|1704028800|0.0894870709|0.0894987647|0.089476418|0.0894785923
2023-12-31 13:21:00|DOGE|1704028860|0.0894801558|0.0894900505|0.0894627732|0.0894900505
2023-12-31 13:22:00|DOGE|1704028920|0.0894848194|0.0894975004|0.0894419837|0.0894973751
2023-12-31 13:23:00|DOGE|1704028980|0.0894985674|0.0895056754|0.0894768541|0.0894961622
2023-12-31 13:24:00|DOGE|1704029040|0.0894942219|0.0895304179|0.0894942219|0.089515923
2023-12-31 13:25:00|DOGE|1704029100|0.0895171295|0.0895359154|0.0894320926|0.0894320926
2023-12-31 13:26:00|DOGE|1704029160|0.0894220558|0.0894259403|0.0893912631|0.0893962054
2023-12-31 13:27:00|DOGE|1704029220|0.0893949881|0.0894100348|0.0893909423|0.089395924
2023-12-31 13:28:00|DOGE|1704029280|0.0893947592|0.0894041129|0.0893652238|0.0893979218
2023-12-31 13:29:00|DOGE|1704029340|0.0893968916|0.0894489194|0.0893955698|0.0894489194
2023-12-31 13:30:00|DOGE|1704029400|0.0894480433|0.0894682505|0.0894304116|0.0894324209
2023-12-31 13:31:00|DOGE|1704029460|0.0894353062|0.0894596624|0.0894340277|0.0894378721
2023-12-31 13:32:00|DOGE|1704029520|0.0894438326|0.0895391979|0.0894438326|0.089489343
2023-12-31 13:33:00|DOGE|1704029580|0.0894890687|0.0894971574|0.0894696487|0.0894746311
2023-12-31 13:34:00|DOGE|1704029640|0.0894739275|0.0894739275|0.0894532511|0.0894560388
2023-12-31 13:35:00|DOGE|1704029700|0.0894529767|0.0894537349|0.0893920904|0.0894537349
2023-12-31 13:36:00|DOGE|1704029760|0.0894596961|0.0894887995|0.089452444|0.0894887995
2023-12-31 13:37:00|DOGE|1704029820|0.0894877557|0.0895052218|0.0894877557|0.0894991589
2023-12-31 13:38:00|DOGE|1704029880|0.0894852819|0.0895102068|0.0894852819|0.089502168
2023-12-31 13:39:00|DOGE|1704029940|0.0895009429|0.0895076491|0.0894646786|0.0894708401
2023-12-31 13:40:00|DOGE|1704030000|0.0894712983|0.0894974054|0.0894712983|0.0894914993
2023-12-31 13:41:00|DOGE|1704030060|0.0894947384|0.0895280975|0.0894934603|0.0895280975
2023-12-31 13:42:00|DOGE|1704030120|0.0895190189|0.0895288337|0.0895041603|0.0895041603
2023-12-31 13:43:00|DOGE|1704030180|0.0895036367|0.0895231302|0.0894981577|0.0895108534
2023-12-31 13:44:00|DOGE|1704030240|0.0895086538|0.0895086538|0.0894737753|0.0894737753
2023-12-31 13:45:00|DOGE|1704030300|0.0894753961|0.0894951019|0.0894626641|0.089466084
2023-12-31 13:46:00|DOGE|1704030360|0.0894659729|0.0894831722|0.089446995|0.0894472916
2023-12-31 13:47:00|DOGE|1704030420|0.089446866|0.0894675388|0.0894373273|0.0894384023
2023-12-31 13:48:00|DOGE|1704030480|0.0894372189|0.0894789625|0.0894372189|0.0894592771
2023-12-31 13:49:00|DOGE|1704030540|0.0894527098|0.0894939657|0.0894515606|0.0894817625
2023-12-31 13:50:00|DOGE|1704030600|0.0895022711|0.0895506779|0.0895022711|0.0895431433
2023-12-31 13:51:00|DOGE|1704030660|0.0895418677|0.0895754112|0.0895338882|0.089553497
2023-12-31 13:52:00|DOGE|1704030720|0.0895698448|0.0895837727|0.0895181756|0.0895212491
2023-12-31 13:53:00|DOGE|1704030780|0.0895293193|0.0895322579|0.0894782633|0.089495994
2023-12-31 13:54:00|DOGE|1704030840|0.0894936243|0.0895206493|0.0894936089|0.089517507
2023-12-31 13:55:00|DOGE|1704030900|0.0895038268|0.089508978|0.0894909367|0.089508978
2023-12-31 13:56:00|DOGE|1704030960|0.0895092339|0.0895092339|0.0894959695|0.089497751
2023-12-31 13:57:00|DOGE|1704031020|0.0894972962|0.0895216538|0.0894897616|0.0895072429
2023-12-31 13:58:00|DOGE|1704031080|0.089505628|0.0895172741|0.0894791478|0.0895092113
2023-12-31 13:59:00|DOGE|1704031140|0.0894885139|0.0894896466|0.0894451635|0.0894592379
2023-12-31 14:00:00|DOGE|1704031200|0.089460297|0.0894818196|0.0894528553|0.0894657999
2023-12-31 14:01:00|DOGE|1704031260|0.0894667413|0.0894674964|0.0894022924|0.0894091557
2023-12-31 14:02:00|DOGE|1704031320|0.0894080669|0.0894617411|0.0894011144|0.0894566388
2023-12-31 14:03:00|DOGE|1704031380|0.0894678961|0.0894740025|0.08944314|0.0894501249
2023-12-31 14:04:00|DOGE|1704031440|0.0894549861|0.0894986971|0.0894541291|0.0894948326
2023-12-31 14:05:00|DOGE|1704031500|0.0894935872|0.0894935872|0.0894460656|0.0894564898
2023-12-31 14:06:00|DOGE|1704031560|0.0894582415|0.0894582415|0.0894236789|0.089426434
2023-12-31 14:07:00|DOGE|1704031620|0.0894233712|0.089426975|0.0894013511|0.0894013511
2023-12-31 14:08:00|DOGE|1704031680|0.0893877114|0.0893931907|0.0893511479|0.0893537148
2023-12-31 14:09:00|DOGE|1704031740|0.0893505877|0.0893615479|0.0893459312|0.0893512309
2023-12-31 14:10:00|DOGE|1704031800|0.0893484573|0.0893725998|0.0893480008|0.0893701951
2023-12-31 14:11:00|DOGE|1704031860|0.0893726063|0.0894212766|0.0893723729|0.0894212766
2023-12-31 14:12:00|DOGE|1704031920|0.0894196075|0.0894698973|0.0894137534|0.0894698973
2023-12-31 14:13:00|DOGE|1704031980|0.089467531|0.0895023666|0.089467531|0.089473855
2023-12-31 14:14:00|DOGE|1704032040|0.0894787727|0.089496174|0.0894582642|0.0894582642
2023-12-31 14:15:00|DOGE|1704032100|0.0894501052|0.0894798197|0.0894421369|0.0894504717
2023-12-31 14:16:00|DOGE|1704032160|0.0894522554|0.0894781796|0.0894486281|0.0894619935
2023-12-31 14:17:00|DOGE|1704032220|0.0894534458|0.089455307|0.0894135556|0.0894407689
2023-12-31 14:18:00|DOGE|1704032280|0.0894407437|0.089444199|0.0894108363|0.0894133664
2023-12-31 14:19:00|DOGE|1704032340|0.0894085566|0.0894085566|0.0893363572|0.0893394343
2023-12-31 14:20:00|DOGE|1704032400|0.0893395387|0.0893636959|0.0893375798|0.0893518402
2023-12-31 14:21:00|DOGE|1704032460|0.0893503768|0.0894005727|0.0893503768|0.0893865484
2023-12-31 14:22:00|DOGE|1704032520|0.08939202|0.0894185893|0.08939202|0.0894183843
2023-12-31 14:23:00|DOGE|1704032580|0.0894166898|0.0894267037|0.0893953725|0.0894104374
2023-12-31 14:24:00|DOGE|1704032640|0.0894093713|0.0894153469|0.08939792|0.0894153469
2023-12-31 14:25:00|DOGE|1704032700|0.0894124388|0.0894442053|0.0894031072|0.0894442053
2023-12-31 14:26:00|DOGE|1704032760|0.089443995|0.0894607923|0.0894415576|0.0894436421
2023-12-31 14:27:00|DOGE|1704032820|0.0894318941|0.0894422913|0.0894009625|0.0894422913
2023-12-31 14:28:00|DOGE|1704032880|0.089437755|0.0894745426|0.0894368632|0.0894463361
2023-12-31 14:29:00|DOGE|1704032940|0.0894390505|0.0894730601|0.0894390505|0.089466756
2023-12-31 14:30:00|DOGE|1704033000|0.0894797528|0.0895259094|0.0894797528|0.0895163622
2023-12-31 14:31:00|DOGE|1704033060|0.0895151922|0.0895254592|0.0895047832|0.0895180394
2023-12-31 14:32:00|DOGE|1704033120|0.0895182485|0.0895850071|0.0894579001|0.0894677015
2023-12-31 14:33:00|DOGE|1704033180|0.0894661123|0.0894762504|0.0894387381|0.0894387381
2023-12-31 14:34:00|DOGE|1704033240|0.089440667|0.0894497335|0.089409342|0.0894310529
2023-12-31 14:35:00|DOGE|1704033300|0.0894312629|0.0894497027|0.0894310527|0.0894358614
2023-12-31 14:36:00|DOGE|1704033360|0.0894353784|0.0894545257|0.0894025531|0.0894279269
2023-12-31 14:37:00|DOGE|1704033420|0.0894268236|0.0894562752|0.0894156333|0.0894556672
2023-12-31 14:38:00|DOGE|1704033480|0.0894580461|0.089476411|0.0894193192|0.0894733404
2023-12-31 14:39:00|DOGE|1704033540|0.0894729724|0.0894805552|0.0894539574|0.089469026
2023-12-31 14:40:00|DOGE|1704033600|0.0894680156|0.089526058|0.0894680156|0.0895116145
2023-12-31 14:41:00|DOGE|1704033660|0.089512067|0.0895659403|0.089512067|0.0895449296
2023-12-31 14:42:00|DOGE|1704033720|0.0895449785|0.0895545905|0.0895312106|0.0895324276
2023-12-31 14:43:00|DOGE|1704033780|0.0895375541|0.0895495191|0.0895346109|0.0895450043
2023-12-31 14:44:00|DOGE|1704033840|0.0895477696|0.0895495656|0.0895159696|0.0895204681
2023-12-31 14:45:00|DOGE|1704033900|0.0895312812|0.0896008689|0.0895088162|0.0896008689
2023-12-31 14:46:00|DOGE|1704033960|0.0895566867|0.0895814551|0.0895555823|0.0895814551
2023-12-31 14:47:00|DOGE|1704034020|0.0895822943|0.089589734|0.0895411261|0.089553973
2023-12-31 14:48:00|DOGE|1704034080|0.0895526519|0.0895655187|0.0895298026|0.0895592342
2023-12-31 14:49:00|DOGE|1704034140|0.0895545293|0.0895938178|0.0895545293|0.0895919562
2023-12-31 14:50:00|DOGE|1704034200|0.0895945392|0.0895961015|0.0895766328|0.089580893
2023-12-31 14:51:00|DOGE|1704034260|0.0895809773|0.0896002997|0.0895792298|0.0895991103
2023-12-31 14:52:00|DOGE|1704034320|0.0895983987|0.0895998126|0.0895722303|0.0895722303
2023-12-31 14:53:00|DOGE|1704034380|0.0895727071|0.0896051406|0.0895611214|0.0896051406
2023-12-31 14:54:00|DOGE|1704034440|0.089605881|0.0896354606|0.0896030537|0.0896354606
2023-12-31 14:55:00|DOGE|1704034500|0.0896399661|0.0896403226|0.0896228805|0.0896228813
2023-12-31 14:56:00|DOGE|1704034560|0.0896204881|0.0896263859|0.0896009412|0.0896031194
2023-12-31 14:57:00|DOGE|1704034620|0.0896010294|0.0896174122|0.0895721129|0.0895808708
2023-12-31 14:58:00|DOGE|1704034680|0.0895791767|0.0895830701|0.0895476878|0.0895476878
2023-12-31 14:59:00|DOGE|1704034740|0.0895496281|0.0895762517|0.0895410865|0.089575828
2023-12-31 15:00:00|DOGE|1704034800|0.0895733854|0.0895807763|0.0895442554|0.0895807763
2023-12-31 15:01:00|DOGE|1704034860|0.0895840975|0.0895894057|0.089537184|0.089537184
2023-12-31 15:02:00|DOGE|1704034920|0.0895434165|0.0895663481|0.0895433189|0.0895656195
2023-12-31 15:03:00|DOGE|1704034980|0.089551324|0.0896093203|0.0895479184|0.0896093203
2023-12-31 15:04:00|DOGE|1704035040|0.0896104348|0.0896207694|0.0896058714|0.0896058714
2023-12-31 15:05:00|DOGE|1704035100|0.0896172966|0.0896875528|0.0896172966|0.0896861148
2023-12-31 15:06:00|DOGE|1704035160|0.0896858336|0.0897118116|0.0896582162|0.0896880382
2023-12-31 15:07:00|DOGE|1704035220|0.0896868836|0.0897061209|0.0896800711|0.0896881089
2023-12-31 15:08:00|DOGE|1704035280|0.0896921175|0.0897039622|0.0896771942|0.089698364
2023-12-31 15:09:00|DOGE|1704035340|0.0896987804|0.0897126866|0.0896952514|0.0897126866
2023-12-31 15:10:00|DOGE|1704035400|0.0897121301|0.0897135961|0.0896609716|0.089662613
2023-12-31 15:11:00|DOGE|1704035460|0.0896622109|0.0896802217|0.0896622109|0.0896656874
2023-12-31 15:12:00|DOGE|1704035520|0.0896663978|0.089705493|0.0896663978|0.0896999313
2023-12-31 15:13:00|DOGE|1704035580|0.0897002915|0.0897238292|0.0896998506|0.0897061609
2023-12-31 15:14:00|DOGE|1704035640|0.0897014531|0.0897320346|0.0897014531|0.0897320346
2023-12-31 15:15:00|DOGE|1704035700|0.089731103|0.089731103|0.089711434|0.0897150216
2023-12-31 15:16:00|DOGE|1704035760|0.0897390266|0.0897509719|0.0897139429|0.0897395649
2023-12-31 15:17:00|DOGE|1704035820|0.0897424864|0.0898238465|0.0897424864|0.0898230311
2023-12-31 15:18:00|DOGE|1704035880|0.0898225047|0.0898526203|0.0898144609|0.0898526203
2023-12-31 15:19:00|DOGE|1704035940|0.0898484783|0.0898550111|0.0898043344|0.0898138692
2023-12-31 15:20:00|DOGE|1704036000|0.0898100586|0.0898402595|0.0898003988|0.089806228
2023-12-31 15:21:00|DOGE|1704036060|0.0897998343|0.0898040623|0.0897898842|0.0897912885
2023-12-31 15:22:00|DOGE|1704036120|0.0897874041|0.0898064691|0.0897874041|0.0898003832
2023-12-31 15:23:00|DOGE|1704036180|0.0897944087|0.0897997972|0.0897579718|0.0897849553
2023-12-31 15:24:00|DOGE|1704036240|0.0897879028|0.0897998958|0.089763447|0.0897669205
2023-12-31 15:25:00|DOGE|1704036300|0.08976781|0.0898117944|0.0897630656|0.0898071344
2023-12-31 15:26:00|DOGE|1704036360|0.0898072645|0.0898099906|0.0897913964|0.089803193
2023-12-31 15:27:00|DOGE|1704036420|0.0898039088|0.0898095003|0.0897843627|0.0897857236
2023-12-31 15:28:00|DOGE|1704036480|0.0897855703|0.0898655233|0.0897847522|0.0898655233
2023-12-31 15:29:00|DOGE|1704036540|0.0898662519|0.0898816902|0.0898127404|0.0898127404
2023-12-31 15:30:00|DOGE|1704036600|0.0898099804|0.0898099804|0.0897746947|0.0897746947
2023-12-31 15:31:00|DOGE|1704036660|0.0897739094|0.0897739094|0.0896330603|0.0896330603
2023-12-31 15:32:00|DOGE|1704036720|0.089634983|0.0897097516|0.089634983|0.0897097516
2023-12-31 15:33:00|DOGE|1704036780|0.0897074747|0.0897209095|0.0895789395|0.0895789395
2023-12-31 15:34:00|DOGE|1704036840|0.0895885357|0.089685976|0.0895885357|0.0896823613
2023-12-31 15:35:00|DOGE|1704036900|0.089686153|0.089686153|0.0896019051|0.0896366494
2023-12-31 15:36:00|DOGE|1704036960|0.0896430675|0.0897447423|0.0896312287|0.0897447423
2023-12-31 15:37:00|DOGE|1704037020|0.089753107|0.0898016769|0.0897524314|0.0897853392
2023-12-31 15:38:00|DOGE|1704037080|0.0898027383|0.0898768224|0.0898027383|0.0898703958
2023-12-31 15:39:00|DOGE|1704037140|0.0898686482|0.0898935123|0.0898553289|0.0898841087
2023-12-31 15:40:00|DOGE|1704037200|0.0898850874|0.0899113402|0.0898850874|0.0898948642
2023-12-31 15:41:00|DOGE|1704037260|0.0899115619|0.0899257594|0.0898808751|0.0898939897
2023-12-31 15:42:00|DOGE|1704037320|0.0898871143|0.0898893353|0.0898588401|0.0898669661
2023-12-31 15:43:00|DOGE|1704037380|0.0898670882|0.0898837434|0.0898469098|0.0898827945
2023-12-31 15:44:00|DOGE|1704037440|0.089882496|0.0899008457|0.0898687155|0.089874918
2023-12-31 15:45:00|DOGE|1704037500|0.0898767397|0.0898997985|0.0898591924|0.0898641261
2023-12-31 15:46:00|DOGE|1704037560|0.089864892|0.0899089121|0.089864892|0.0898794938
2023-12-31 15:47:00|DOGE|1704037620|0.0898805765|0.0899024965|0.0898780192|0.0898849557
2023-12-31 15:48:00|DOGE|1704037680|0.089886959|0.0899032174|0.0898315101|0.0898315101
2023-12-31 15:49:00|DOGE|1704037740|0.089834673|0.0898445543|0.0898164433|0.0898208789
2023-12-31 15:50:00|DOGE|1704037800|0.0898207536|0.0898411545|0.0898193534|0.0898193534
2023-12-31 15:51:00|DOGE|1704037860|0.0898160972|0.0898160972|0.0897843368|0.0898114993
2023-12-31 15:52:00|DOGE|1704037920|0.0898143191|0.0898316745|0.0897791222|0.0897930976
2023-12-31 15:53:00|DOGE|1704037980|0.0897928826|0.0897928826|0.0897355243|0.0897400841
2023-12-31 15:54:00|DOGE|1704038040|0.0897386381|0.0897412806|0.0896728483|0.0896728483
2023-12-31 15:55:00|DOGE|1704038100|0.0896673644|0.0896756838|0.0896122043|0.0896213634
2023-12-31 15:56:00|DOGE|1704038160|0.0896178961|0.0896797184|0.0896178961|0.0896763857
2023-12-31 15:57:00|DOGE|1704038220|0.0896918691|0.0897558278|0.0896918691|0.0897538766
2023-12-31 15:58:00|DOGE|1704038280|0.0897541466|0.0897724336|0.0897541466|0.0897579092
2023-12-31 15:59:00|DOGE|1704038340|0.0897443697|0.0897646345|0.0897424281|0.0897424281
2023-12-31 16:00:00|DOGE|1704038400|0.0897384754|0.0897384754|0.0897076111|0.0897076111
2023-12-31 16:01:00|DOGE|1704038460|0.0897049792|0.0897355623|0.0896811354|0.0897354522
2023-12-31 16:02:00|DOGE|1704038520|0.0897535735|0.0897567343|0.0897110245|0.0897180451
2023-12-31 16:03:00|DOGE|1704038580|0.0897161052|0.0897161052|0.0896790535|0.0896790535
2023-12-31 16:04:00|DOGE|1704038640|0.0896871667|0.0897161556|0.0896789676|0.0896990049
2023-12-31 16:05:00|DOGE|1704038700|0.0897007749|0.0897498104|0.0897007749|0.0897346258
2023-12-31 16:06:00|DOGE|1704038760|0.0897346628|0.0897402694|0.089716875|0.0897302645
2023-12-31 16:07:00|DOGE|1704038820|0.0897310945|0.0897311217|0.0896899325|0.0896899325
2023-12-31 16:08:00|DOGE|1704038880|0.0896895072|0.0897092876|0.0896887251|0.089689516
2023-12-31 16:09:00|DOGE|1704038940|0.0896858682|0.089723156|0.0896822953|0.0897160901
2023-12-31 16:10:00|DOGE|1704039000|0.0897133867|0.0897751938|0.0896909335|0.0897751938
2023-12-31 16:11:00|DOGE|1704039060|0.0897751367|0.0898159991|0.0897370656|0.0898074042
2023-12-31 16:12:00|DOGE|1704039120|0.0898078595|0.0898804146|0.0898078595|0.0898795861
2023-12-31 16:13:00|DOGE|1704039180|0.0898494572|0.0898867572|0.0898479974|0.0898867572
2023-12-31 16:14:00|DOGE|1704039240|0.0899043859|0.0899271444|0.0898993532|0.0899145574
2023-12-31 16:15:00|DOGE|1704039300|0.0899276211|0.0899561769|0.0899259785|0.0899561769
2023-12-31 16:16:00|DOGE|1704039360|0.0899544736|0.0899854008|0.0899544736|0.0899762062
2023-12-31 16:17:00|DOGE|1704039420|0.0899753696|0.0899796655|0.0899311977|0.0899796655
2023-12-31 16:18:00|DOGE|1704039480|0.0899526901|0.0899994965|0.0899477106|0.0899994965
2023-12-31 16:19:00|DOGE|1704039540|0.0899994485|0.0900380653|0.0899994485|0.0900229287
2023-12-31 16:20:00|DOGE|1704039600|0.090027847|0.090027847|0.089982232|0.0900073042
2023-12-31 16:21:00|DOGE|1704039660|0.0900067795|0.0900070873|0.0899798409|0.0899831185
2023-12-31 16:22:00|DOGE|1704039720|0.0899811969|0.0900260906|0.0899784296|0.0900259423
2023-12-31 16:23:00|DOGE|1704039780|0.0900217987|0.0900576137|0.0900217987|0.0900367706
2023-12-31 16:24:00|DOGE|1704039840|0.0900378755|0.0900757521|0.0900374955|0.0900481454
2023-12-31 16:25:00|DOGE|1704039900|0.0900506602|0.0900724023|0.0900203736|0.0900671876
2023-12-31 16:26:00|DOGE|1704039960|0.0900668825|0.0900668825|0.0900087902|0.0900232291
2023-12-31 16:27:00|DOGE|1704040020|0.0900219712|0.0900246824|0.0899715258|0.0899837396
2023-12-31 16:28:00|DOGE|1704040080|0.0899896715|0.0900097458|0.0899895274|0.0900067917
2023-12-31 16:29:00|DOGE|1704040140|0.0900082577|0.0900213511|0.0899918712|0.0900196724
2023-12-31 16:30:00|DOGE|1704040200|0.0900237936|0.090031981|0.0900169683|0.0900280662
2023-12-31 16:31:00|DOGE|1704040260|0.0900285863|0.0900603943|0.0900281493|0.0900603943
2023-12-31 16:32:00|DOGE|1704040320|0.090064352|0.090064352|0.0900086214|0.0900185622
2023-12-31 16:33:00|DOGE|1704040380|0.0900200491|0.0900467454|0.0900076768|0.0900447693
2023-12-31 16:34:00|DOGE|1704040440|0.0900467067|0.0900654128|0.0900442219|0.0900470037
2023-12-31 16:35:00|DOGE|1704040500|0.0900495013|0.0900761615|0.0900495013|0.0900593076
2023-12-31 16:36:00|DOGE|1704040560|0.0900588903|0.0900722058|0.0900543641|0.0900624659
2023-12-31 16:37:00|DOGE|1704040620|0.0900612028|0.0900621578|0.0900134933|0.0900134933
2023-12-31 16:38:00|DOGE|1704040680|0.0900127652|0.0900586677|0.0900127652|0.0900467127
2023-12-31 16:39:00|DOGE|1704040740|0.0900456509|0.0900931354|0.0900456509|0.0900876088
2023-12-31 16:40:00|DOGE|1704040800|0.090087013|0.090087737|0.0900248112|0.0900375594
2023-12-31 16:41:00|DOGE|1704040860|0.0900383777|0.0900487921|0.0900136162|0.0900136162
2023-12-31 16:42:00|DOGE|1704040920|0.0900189056|0.0900424326|0.0900151599|0.0900307717
2023-12-31 16:43:00|DOGE|1704040980|0.0900302014|0.0900571333|0.090013614|0.090040294
2023-12-31 16:44:00|DOGE|1704041040|0.0900397037|0.0900866542|0.0900397037|0.0900692919
2023-12-31 16:45:00|DOGE|1704041100|0.0900717607|0.0900912467|0.0900636966|0.0900909375
2023-12-31 16:46:00|DOGE|1704041160|0.0900868857|0.090109373|0.090076128|0.0901069593
2023-12-31 16:47:00|DOGE|1704041220|0.0901123436|0.0901123436|0.0900608944|0.0900658954
2023-12-31 16:48:00|DOGE|1704041280|0.090072976|0.0901240479|0.0900694618|0.0901039542
2023-12-31 16:49:00|DOGE|1704041340|0.09010783|0.0901195246|0.0900994363|0.0901163506
2023-12-31 16:50:00|DOGE|1704041400|0.0901185758|0.0901308206|0.0900979927|0.0901021429
2023-12-31 16:51:00|DOGE|1704041460|0.0901012157|0.0901384007|0.0900972726|0.0901273885
2023-12-31 16:52:00|DOGE|1704041520|0.0901253786|0.090134151|0.0901059973|0.090134151
2023-12-31 16:53:00|DOGE|1704041580|0.0901340177|0.0901617942|0.0901340177|0.0901617942
2023-12-31 16:54:00|DOGE|1704041640|0.090168482|0.0901732743|0.0901001464|0.0901076369
2023-12-31 16:55:00|DOGE|1704041700|0.0901065052|0.090112892|0.0900942672|0.0901028212
2023-12-31 16:56:00|DOGE|1704041760|0.0901030479|0.0901325213|0.0900915928|0.0900915928
2023-12-31 16:57:00|DOGE|1704041820|0.0901001548|0.0901001548|0.0900293806|0.0900494909
2023-12-31 16:58:00|DOGE|1704041880|0.0900495702|0.0900737063|0.0900351131|0.0900737063
2023-12-31 16:59:00|DOGE|1704041940|0.0900590804|0.0900597726|0.0900138663|0.0900138663
2023-12-31 17:00:00|DOGE|1704042000|0.0900224389|0.0900343017|0.09001324|0.0900282145
2023-12-31 17:01:00|DOGE|1704042060|0.0900279568|0.0900741604|0.0900279568|0.0900589644
2023-12-31 17:02:00|DOGE|1704042120|0.0900709008|0.0900733105|0.0899804022|0.0899847695
2023-12-31 17:03:00|DOGE|1704042180|0.0899809669|0.0900097174|0.0899689211|0.0899702667
2023-12-31 17:04:00|DOGE|1704042240|0.0899714936|0.0899817386|0.0899529613|0.0899653775
2023-12-31 17:05:00|DOGE|1704042300|0.0899627939|0.0899867966|0.0899423972|0.0899658509
2023-12-31 17:06:00|DOGE|1704042360|0.0899659823|0.0899992141|0.0899659823|0.0899992141
2023-12-31 17:07:00|DOGE|1704042420|0.0900040414|0.0900042757|0.0899592693|0.0899712974
2023-12-31 17:08:00|DOGE|1704042480|0.0899739947|0.0900054108|0.0899541291|0.0900054108
2023-12-31 17:09:00|DOGE|1704042540|0.0900085703|0.0900920546|0.0900085703|0.0900907689
2023-12-31 17:10:00|DOGE|1704042600|0.0900884079|0.0901480696|0.0900875799|0.0901338814
2023-12-31 17:11:00|DOGE|1704042660|0.0901323878|0.0901577491|0.0901279239|0.0901546814
2023-12-31 17:12:00|DOGE|1704042720|0.0901561847|0.0901891346|0.0901561847|0.0901836339
2023-12-31 17:13:00|DOGE|1704042780|0.0901844797|0.0902410616|0.090180909|0.0902327734
2023-12-31 17:14:00|DOGE|1704042840|0.0902293784|0.0902633997|0.0902288073|0.0902633997
2023-12-31 17:15:00|DOGE|1704042900|0.0902772359|0.09028366|0.0901735456|0.090218441
2023-12-31 17:16:00|DOGE|1704042960|0.0902239778|0.0902942705|0.0902229313|0.090259856
2023-12-31 17:17:00|DOGE|1704043020|0.0902612365|0.0902616822|0.090232708|0.0902581573
2023-12-31 17:18:00|DOGE|1704043080|0.0902696938|0.0902696938|0.0902379114|0.0902417071
2023-12-31 17:19:00|DOGE|1704043140|0.0902372358|0.0902556709|0.0902372358|0.0902538248
2023-12-31 17:20:00|DOGE|1704043200|0.0902512613|0.0902725043|0.0902379137|0.0902723098
2023-12-31 17:21:00|DOGE|1704043260|0.0902699959|0.0902699959|0.0902427342|0.0902581802
2023-12-31 17:22:00|DOGE|1704043320|0.0902568627|0.0902671274|0.0902455468|0.0902456945
2023-12-31 17:23:00|DOGE|1704043380|0.0902447188|0.090247747|0.0902132579|0.0902246126
2023-12-31 17:24:00|DOGE|1704043440|0.0902248175|0.0902308178|0.0902170426|0.0902272157
2023-12-31 17:25:00|DOGE|1704043500|0.0902269544|0.0902406317|0.0902199212|0.090228967
2023-12-31 17:26:00|DOGE|1704043560|0.0902268062|0.0902353113|0.0901500703|0.0901500703
2023-12-31 17:27:00|DOGE|1704043620|0.0901509828|0.0901512891|0.0901132803|0.0901143399
2023-12-31 17:28:00|DOGE|1704043680|0.0901122636|0.0901146712|0.0900164266|0.0900164266
2023-12-31 17:29:00|DOGE|1704043740|0.0900107131|0.0900399516|0.0899862331|0.0899902726
2023-12-31 17:30:00|DOGE|1704043800|0.0899902518|0.0899916973|0.0899752108|0.0899785988
2023-12-31 17:31:00|DOGE|1704043860|0.0899814966|0.0899856974|0.0898801098|0.0898801098
2023-12-31 17:32:00|DOGE|1704043920|0.0898885729|0.090015571|0.0898885729|0.0899400127
2023-12-31 17:33:00|DOGE|1704043980|0.0899412153|0.0899798787|0.089927054|0.0899705835
2023-12-31 17:34:00|DOGE|1704044040|0.0899658117|0.08996708|0.0898247427|0.0898428945
2023-12-31 17:35:00|DOGE|1704044100|0.0898396997|0.0899554148|0.0898396997|0.0899356035
2023-12-31 17:36:00|DOGE|1704044160|0.0899330455|0.0899601347|0.08992746|0.0899601347
2023-12-31 17:37:00|DOGE|1704044220|0.089957498|0.0899796726|0.0899442895|0.0899442895
2023-12-31 17:38:00|DOGE|1704044280|0.0899408484|0.0899408484|0.0899057079|0.0899121836
2023-12-31 17:39:00|DOGE|1704044340|0.0899062565|0.0899776206|0.0899062565|0.0899776206
2023-12-31 17:40:00|DOGE|1704044400|0.0899813453|0.0900047474|0.0899671117|0.0899869258
2023-12-31 17:41:00|DOGE|1704044460|0.0899892604|0.0900213775|0.0899841384|0.0900144913
2023-12-31 17:42:00|DOGE|1704044520|0.0900146143|0.0900264491|0.089996234|0.0900183331
2023-12-31 17:43:00|DOGE|1704044580|0.0900177047|0.0900331396|0.0900137532|0.0900149806
2023-12-31 17:44:00|DOGE|1704044640|0.0900142863|0.090020514|0.0900037589|0.0900168309
2023-12-31 17:45:00|DOGE|1704044700|0.09001399|0.0900377342|0.0899922267|0.0900377342
2023-12-31 17:46:00|DOGE|1704044760|0.0900377924|0.0901016441|0.0900377924|0.0901016441
2023-12-31 17:47:00|DOGE|1704044820|0.0901072173|0.0901172076|0.0900776254|0.0901172076
2023-12-31 17:48:00|DOGE|1704044880|0.0901197149|0.0901717266|0.0901148217|0.09014536
2023-12-31 17:49:00|DOGE|1704044940|0.0901420872|0.0901833227|0.0901405824|0.0901833227
2023-12-31 17:50:00|DOGE|1704045000|0.0901826736|0.0902572865|0.0901826736|0.0902489742
2023-12-31 17:51:00|DOGE|1704045060|0.0902445884|0.0902445884|0.0902085626|0.0902237113
2023-12-31 17:52:00|DOGE|1704045120|0.0902243856|0.0902277|0.0901744807|0.0902092127
2023-12-31 17:53:00|DOGE|1704045180|0.0902084949|0.0902084949|0.0901544753|0.0901553868
2023-12-31 17:54:00|DOGE|1704045240|0.0901575772|0.090186591|0.0901555865|0.0901757671
2023-12-31 17:55:00|DOGE|1704045300|0.0901728888|0.0902227662|0.0901728888|0.0902098948
2023-12-31 17:56:00|DOGE|1704045360|0.090221502|0.0903544617|0.090207377|0.0903544617
2023-12-31 17:57:00|DOGE|1704045420|0.0903506622|0.0903593507|0.0903046677|0.0903581949
2023-12-31 17:58:00|DOGE|1704045480|0.0903459101|0.0903633475|0.0903403471|0.0903403553
2023-12-31 17:59:00|DOGE|1704045540|0.090347366|0.0903650707|0.0903247927|0.0903430368
2023-12-31 18:00:00|DOGE|1704045600|0.0903441186|0.0903675622|0.0903420593|0.0903644976
2023-12-31 18:01:00|DOGE|1704045660|0.0903634887|0.0904428561|0.0903634887|0.0904187398
2023-12-31 18:02:00|DOGE|1704045720|0.0904188658|0.0904233551|0.0903763938|0.0903766669
2023-12-31 18:03:00|DOGE|1704045780|0.090381054|0.0903834209|0.0903488086|0.090350592
2023-12-31 18:04:00|DOGE|1704045840|0.0903495144|0.0903565153|0.090305931|0.0903368119
2023-12-31 18:05:00|DOGE|1704045900|0.0903410553|0.0903410553|0.0903025016|0.0903403641
2023-12-31 18:06:00|DOGE|1704045960|0.0903390927|0.0903810548|0.0903390927|0.0903799228
2023-12-31 18:07:00|DOGE|1704046020|0.0903765249|0.0903765249|0.0903175615|0.0903291911
2023-12-31 18:08:00|DOGE|1704046080|0.0903266716|0.0903266716|0.0902934955|0.0903170672
2023-12-31 18:09:00|DOGE|1704046140|0.0903105526|0.0903129837|0.0902508359|0.0902538709
2023-12-31 18:10:00|DOGE|1704046200|0.0902597611|0.0903041539|0.0902597611|0.0903041539
2023-12-31 18:11:00|DOGE|1704046260|0.0903049562|0.090315476|0.0902770791|0.0902771682
2023-12-31 18:12:00|DOGE|1704046320|0.0902817238|0.0902974774|0.0902774155|0.0902937886
2023-12-31 18:13:00|DOGE|1704046380|0.0902959629|0.0903211933|0.0902845211|0.0903136447
2023-12-31 18:14:00|DOGE|1704046440|0.0903138611|0.0903321072|0.0902902291|0.0902943064
2023-12-31 18:15:00|DOGE|1704046500|0.0902906445|0.090300394|0.0902731201|0.090296814
2023-12-31 18:16:00|DOGE|1704046560|0.0902964039|0.0903221288|0.0902964039|0.0903090696
2023-12-31 18:17:00|DOGE|1704046620|0.0903087862|0.0903297052|0.0903053305|0.090324261
2023-12-31 18:18:00|DOGE|1704046680|0.0903234542|0.0903332091|0.0902959438|0.0902959438
2023-12-31 18:19:00|DOGE|1704046740|0.0902693752|0.0902715885|0.0902355748|0.0902355748
2023-12-31 18:20:00|DOGE|1704046800|0.0902368278|0.0902669516|0.0902254974|0.0902602623
2023-12-31 18:21:00|DOGE|1704046860|0.0902578413|0.0902600985|0.0901031601|0.0901031601
2023-12-31 18:22:00|DOGE|1704046920|0.0900966669|0.0901670823|0.0900966669|0.0901384759
2023-12-31 18:23:00|DOGE|1704046980|0.0901410807|0.0901499441|0.0901242496|0.0901242496
2023-12-31 18:24:00|DOGE|1704047040|0.0901246818|0.0901254955|0.0901032269|0.0901212626
2023-12-31 18:25:00|DOGE|1704047100|0.0901209215|0.0901286076|0.0901114422|0.0901162841
2023-12-31 18:26:00|DOGE|1704047160|0.0901158598|0.090127756|0.0900771705|0.0900771705
2023-12-31 18:27:00|DOGE|1704047220|0.0900796291|0.0901393359|0.0900765837|0.0901393359
2023-12-31 18:28:00|DOGE|1704047280|0.0901453425|0.0901599542|0.0901411256|0.0901590796
2023-12-31 18:29:00|DOGE|1704047340|0.0901554778|0.0901913361|0.0901522143|0.0901913361
2023-12-31 18:30:00|DOGE|1704047400|0.0901906805|0.0901965362|0.0901717603|0.0901861349
2023-12-31 18:31:00|DOGE|1704047460|0.0902033439|0.0902699231|0.0902033439|0.0902699231
2023-12-31 18:32:00|DOGE|1704047520|0.090265229|0.0903123212|0.090265229|0.0902845207
2023-12-31 18:33:00|DOGE|1704047580|0.0902601771|0.0902879509|0.09025042|0.0902760549
2023-12-31 18:34:00|DOGE|1704047640|0.0902757511|0.0902981102|0.0902723341|0.0902979006
2023-12-31 18:35:00|DOGE|1704047700|0.0902969995|0.0903008424|0.0902590579|0.0902681972
2023-12-31 18:36:00|DOGE|1704047760|0.0902740558|0.0902973563|0.0902740558|0.090281438
2023-12-31 18:37:00|DOGE|1704047820|0.0902835182|0.0903240904|0.0902733152|0.0903049842
2023-12-31 18:38:00|DOGE|1704047880|0.0903099145|0.090312972|0.0902932811|0.090312972
2023-12-31 18:39:00|DOGE|1704047940|0.0903161227|0.0903497218|0.0903084774|0.0903463513
2023-12-31 18:40:00|DOGE|1704048000|0.0903359102|0.0903382639|0.0902902161|0.0902918143
2023-12-31 18:41:00|DOGE|1704048060|0.0902907716|0.090316582|0.090256258|0.090316582
2023-12-31 18:42:00|DOGE|1704048120|0.09031691|0.0903635055|0.0903142861|0.0903635055
2023-12-31 18:43:00|DOGE|1704048180|0.090365736|0.0903944401|0.090362562|0.0903802386
2023-12-31 18:44:00|DOGE|1704048240|0.0903771061|0.0903771061|0.0903452805|0.0903506529
2023-12-31 18:45:00|DOGE|1704048300|0.0903483483|0.0903634188|0.0903026741|0.0903339638
2023-12-31 18:46:00|DOGE|1704048360|0.0903407912|0.0903407912|0.0902784198|0.0903109045
2023-12-31 18:47:00|DOGE|1704048420|0.0903090883|0.090310815|0.0902739948|0.0903017258
2023-12-31 18:48:00|DOGE|1704048480|0.0903086739|0.0903176691|0.0902272518|0.0902272518
2023-12-31 18:49:00|DOGE|1704048540|0.0902275468|0.0902301346|0.0901877658|0.0901877658
2023-12-31 18:50:00|DOGE|1704048600|0.0901862641|0.0902106353|0.0901845884|0.0902071841
2023-12-31 18:51:00|DOGE|1704048660|0.0902072067|0.0902197158|0.0901568255|0.0901568255
2023-12-31 18:52:00|DOGE|1704048720|0.090172859|0.0901779717|0.0901398088|0.0901398088
2023-12-31 18:53:00|DOGE|1704048780|0.0901380962|0.0902210398|0.0901380598|0.0902210398
2023-12-31 18:54:00|DOGE|1704048840|0.0902210223|0.0902210223|0.0901827988|0.0902122209
2023-12-31 18:55:00|DOGE|1704048900|0.090225484|0.0902282747|0.0901961325|0.0902066689
2023-12-31 18:56:00|DOGE|1704048960|0.090207241|0.0902527314|0.0901933117|0.0902338254
2023-12-31 18:57:00|DOGE|1704049020|0.0902271973|0.0902427576|0.0902113505|0.090240179
2023-12-31 18:58:00|DOGE|1704049080|0.0902463889|0.0902817037|0.0902441676|0.0902782656
2023-12-31 18:59:00|DOGE|1704049140|0.0902575741|0.0903048064|0.0902575741|0.0902833128
2023-12-31 19:00:00|DOGE|1704049200|0.0902842975|0.0902927664|0.0902173766|0.0902229959
2023-12-31 19:01:00|DOGE|1704049260|0.0902151851|0.0902495501|0.090207642|0.0902195705
2023-12-31 19:02:00|DOGE|1704049320|0.090218633|0.0902537683|0.0902029112|0.0902393183
2023-12-31 19:03:00|DOGE|1704049380|0.0902246389|0.0902246389|0.0901508162|0.090206635
2023-12-31 19:04:00|DOGE|1704049440|0.090192323|0.0902347194|0.090192323|0.0902285198
2023-12-31 19:05:00|DOGE|1704049500|0.0902271019|0.09024586|0.0902091989|0.0902143468
2023-12-31 19:06:00|DOGE|1704049560|0.0902138184|0.0902237072|0.0902039212|0.0902039212
2023-12-31 19:07:00|DOGE|1704049620|0.0902022354|0.0902032244|0.0901749503|0.0901823454
2023-12-31 19:08:00|DOGE|1704049680|0.0901804389|0.0901956258|0.0901789305|0.0901941675
2023-12-31 19:09:00|DOGE|1704049740|0.090194404|0.090194404|0.0901713258|0.090172061
2023-12-31 19:10:00|DOGE|1704049800|0.0901713688|0.0902213819|0.0901713688|0.0902190694
2023-12-31 19:11:00|DOGE|1704049860|0.0902266916|0.0902343407|0.0901899418|0.0901899418
2023-12-31 19:12:00|DOGE|1704049920|0.0901928691|0.0901966823|0.0901809837|0.0901897212
2023-12-31 19:13:00|DOGE|1704049980|0.0901868158|0.0901898277|0.0901505901|0.090164524
2023-12-31 19:14:00|DOGE|1704050040|0.0901669016|0.0901677191|0.0901416048|0.0901534052
2023-12-31 19:15:00|DOGE|1704050100|0.0901643572|0.0901760225|0.0901604774|0.0901715723
2023-12-31 19:16:00|DOGE|1704050160|0.0901671705|0.0901745613|0.0901515811|0.0901627309
2023-12-31 19:17:00|DOGE|1704050220|0.0901637408|0.0901945477|0.0901584665|0.0901908965
2023-12-31 19:18:00|DOGE|1704050280|0.0901909286|0.0901909286|0.0901477349|0.0901529339
2023-12-31 19:19:00|DOGE|1704050340|0.0901533066|0.0901533066|0.0901147991|0.0901217166
2023-12-31 19:20:00|DOGE|1704050400|0.090119314|0.0901313284|0.0900980004|0.0901204054
2023-12-31 19:21:00|DOGE|1704050460|0.0901193737|0.0901264364|0.0901066637|0.090123865
2023-12-31 19:22:00|DOGE|1704050520|0.090138613|0.0901434225|0.0900712276|0.0900859743
2023-12-31 19:23:00|DOGE|1704050580|0.0900888664|0.0900967144|0.0900701158|0.0900772166
2023-12-31 19:24:00|DOGE|1704050640|0.0900782245|0.090152202|0.0900782245|0.090146895
2023-12-31 19:25:00|DOGE|1704050700|0.0901508|0.090165008|0.0900429678|0.0900429678
2023-12-31 19:26:00|DOGE|1704050760|0.0900485034|0.090058345|0.0900389061|0.090041017
2023-12-31 19:27:00|DOGE|1704050820|0.0900390543|0.0900433237|0.0900349587|0.090040368
2023-12-31 19:28:00|DOGE|1704050880|0.090041851|0.0900607507|0.090041851|0.0900589711
2023-12-31 19:29:00|DOGE|1704050940|0.0900595169|0.0900595169|0.0900342902|0.0900395206
2023-12-31 19:30:00|DOGE|1704051000|0.0900375073|0.0900537604|0.0900342967|0.0900372292
2023-12-31 19:31:00|DOGE|1704051060|0.0900370779|0.0900578797|0.0900370779|0.0900373479
2023-12-31 19:32:00|DOGE|1704051120|0.0900411537|0.0900607839|0.0900331384|0.0900564577
2023-12-31 19:33:00|DOGE|1704051180|0.0900565804|0.0900566477|0.0899730175|0.0899730175
2023-12-31 19:34:00|DOGE|1704051240|0.0899616696|0.0899616696|0.0898948151|0.089914269
2023-12-31 19:35:00|DOGE|1704051300|0.0899184308|0.0899416956|0.0899184308|0.0899332746
2023-12-31 19:36:00|DOGE|1704051360|0.0899303828|0.0899600408|0.0899265951|0.0899600408
2023-12-31 19:37:00|DOGE|1704051420|0.0899611709|0.0899985419|0.0899611709|0.0899972929
2023-12-31 19:38:00|DOGE|1704051480|0.0899959445|0.0899959445|0.0898800578|0.0898824131
2023-12-31 19:39:00|DOGE|1704051540|0.0898765266|0.0898982871|0.0898752763|0.0898951323
2023-12-31 19:40:00|DOGE|1704051600|0.0898964776|0.0899485558|0.0898964776|0.0899392176
2023-12-31 19:41:00|DOGE|1704051660|0.0899363237|0.0899559601|0.0899363193|0.0899545513
2023-12-31 19:42:00|DOGE|1704051720|0.0899548396|0.0899616942|0.0899504315|0.0899504315
2023-12-31 19:43:00|DOGE|1704051780|0.0899470751|0.0899932355|0.0899381739|0.0899924194
2023-12-31 19:44:00|DOGE|1704051840|0.0899908954|0.0899908954|0.0899590941|0.0899707175
2023-12-31 19:45:00|DOGE|1704051900|0.0899661545|0.0899708285|0.0899460493|0.0899658736
2023-12-31 19:46:00|DOGE|1704051960|0.0899689626|0.0899887431|0.089953495|0.0899739425
2023-12-31 19:47:00|DOGE|1704052020|0.0899737511|0.0899781705|0.089954114|0.089958596
2023-12-31 19:48:00|DOGE|1704052080|0.0899715067|0.0899864213|0.0899693146|0.0899823638
2023-12-31 19:49:00|DOGE|1704052140|0.0899942201|0.0899977982|0.0899578666|0.0899578666
2023-12-31 19:50:00|DOGE|1704052200|0.0899614847|0.0899765064|0.0899614468|0.0899670214
2023-12-31 19:51:00|DOGE|1704052260|0.0899709214|0.0899709214|0.0899243329|0.0899243329
2023-12-31 19:52:00|DOGE|1704052320|0.0899127709|0.0899759697|0.0899127709|0.0899735113
2023-12-31 19:53:00|DOGE|1704052380|0.0899702839|0.0899733448|0.0899401446|0.0899438467
2023-12-31 19:54:00|DOGE|1704052440|0.0899405436|0.0899573399|0.0899340746|0.0899561326
2023-12-31 19:55:00|DOGE|1704052500|0.0899568036|0.0899595871|0.0899396641|0.0899568721
2023-12-31 19:56:00|DOGE|1704052560|0.089956757|0.089956757|0.0898724173|0.0898788499
2023-12-31 19:57:00|DOGE|1704052620|0.089880186|0.0898969398|0.0898677226|0.0898887178
2023-12-31 19:58:00|DOGE|1704052680|0.0898947281|0.0898947281|0.0898737683|0.0898804161
2023-12-31 19:59:00|DOGE|1704052740|0.089878187|0.0898820687|0.0898653865|0.0898678592
2023-12-31 20:00:00|DOGE|1704052800|0.0898731488|0.0899360703|0.0898731488|0.0899324016
2023-12-31 20:01:00|DOGE|1704052860|0.0899326367|0.0899648199|0.0899100552|0.0899469202
2023-12-31 20:02:00|DOGE|1704052920|0.0899478188|0.0899500995|0.0899121653|0.0899194461
2023-12-31 20:03:00|DOGE|1704052980|0.0899182546|0.0899461143|0.089914612|0.0899428616
2023-12-31 20:04:00|DOGE|1704053040|0.0899368132|0.0899368132|0.0898816361|0.0899033654
2023-12-31 20:05:00|DOGE|1704053100|0.0898943978|0.0899452226|0.0898943978|0.0899313218
2023-12-31 20:06:00|DOGE|1704053160|0.089930969|0.0899418589|0.0899081737|0.0899188395
2023-12-31 20:07:00|DOGE|1704053220|0.0899139232|0.089926332|0.089906435|0.0899075172
2023-12-31 20:08:00|DOGE|1704053280|0.0899023002|0.0899126104|0.0897083112|0.0897304913
2023-12-31 20:09:00|DOGE|1704053340|0.0897428905|0.0897643265|0.0897256138|0.0897257695
2023-12-31 20:10:00|DOGE|1704053400|0.0897262625|0.089746965|0.0897059782|0.0897312044
2023-12-31 20:11:00|DOGE|1704053460|0.0897342993|0.0897716288|0.0897326236|0.0897365973
2023-12-31 20:12:00|DOGE|1704053520|0.0897347545|0.0897714163|0.08971646|0.0897610555
2023-12-31 20:13:00|DOGE|1704053580|0.0897596548|0.0897761183|0.0897582994|0.0897608453
2023-12-31 20:14:00|DOGE|1704053640|0.089766878|0.0897893384|0.089766878|0.0897860178
2023-12-31 20:15:00|DOGE|1704053700|0.0897777991|0.0897777991|0.0897484668|0.0897541069
2023-12-31 20:16:00|DOGE|1704053760|0.0897489828|0.0899126762|0.0897480625|0.0898296322
2023-12-31 20:17:00|DOGE|1704053820|0.0898310182|0.0898471455|0.0898290701|0.0898413093
2023-12-31 20:18:00|DOGE|1704053880|0.0898412301|0.0898596425|0.0898392796|0.0898545647
2023-12-31 20:19:00|DOGE|1704053940|0.0898554604|0.0898554604|0.0898196189|0.0898276123
2023-12-31 20:20:00|DOGE|1704054000|0.0898262401|0.0898688953|0.0898262401|0.0898688953
2023-12-31 20:21:00|DOGE|1704054060|0.0898608578|0.0898657107|0.0897893591|0.0897934974
2023-12-31 20:22:00|DOGE|1704054120|0.0897848179|0.0898030478|0.0897769329|0.0898017573
2023-12-31 20:23:00|DOGE|1704054180|0.0898027654|0.0898027654|0.0897797772|0.0897851747
2023-12-31 20:24:00|DOGE|1704054240|0.0897864544|0.0897963615|0.0897736319|0.0897963615
2023-12-31 20:25:00|DOGE|1704054300|0.0897865951|0.0898017821|0.0897707576|0.0898005558
2023-12-31 20:26:00|DOGE|1704054360|0.0897989005|0.0898007554|0.089767469|0.0897712938
2023-12-31 20:27:00|DOGE|1704054420|0.0897882392|0.0898706692|0.0897882392|0.0898483911
2023-12-31 20:28:00|DOGE|1704054480|0.0898414223|0.0898414223|0.0897332082|0.0897332082
2023-12-31 20:29:00|DOGE|1704054540|0.0897071142|0.0897340339|0.0896923451|0.0896931698
2023-12-31 20:30:00|DOGE|1704054600|0.0897029308|0.0897072419|0.0896805431|0.0897038677
2023-12-31 20:31:00|DOGE|1704054660|0.0897022913|0.0897542019|0.0896991196|0.089753261
2023-12-31 20:32:00|DOGE|1704054720|0.0897501144|0.0897707848|0.0897213493|0.0897213493
2023-12-31 20:33:00|DOGE|1704054780|0.0897173671|0.0897173671|0.0895875227|0.089633795
2023-12-31 20:34:00|DOGE|1704054840|0.0896353314|0.0896353314|0.0894612908|0.0894780723
2023-12-31 20:35:00|DOGE|1704054900|0.0894729724|0.0895089184|0.0894177483|0.0895037932
2023-12-31 20:36:00|DOGE|1704054960|0.0895047234|0.0895179246|0.0894434933|0.0894483857
2023-12-31 20:37:00|DOGE|1704055020|0.0894487959|0.0895136523|0.0893869114|0.0893869114
2023-12-31 20:38:00|DOGE|1704055080|0.0893777649|0.0894183715|0.0893609941|0.0894022971
2023-12-31 20:39:00|DOGE|1704055140|0.0893998017|0.0894248338|0.0893807877|0.0894248338
2023-12-31 20:40:00|DOGE|1704055200|0.0894250962|0.0894250962|0.0893745216|0.0894210077
2023-12-31 20:41:00|DOGE|1704055260|0.0894217157|0.0895246514|0.089420076|0.0895015414
2023-12-31 20:42:00|DOGE|1704055320|0.0894833985|0.0894833985|0.0894345346|0.0894442265
2023-12-31 20:43:00|DOGE|1704055380|0.0894458216|0.0894677269|0.0894339347|0.0894615261
2023-12-31 20:44:00|DOGE|1704055440|0.0894598547|0.0895017341|0.0894598547|0.089478647
2023-12-31 20:45:00|DOGE|1704055500|0.0894875916|0.0894955293|0.0894683725|0.0894818574
2023-12-31 20:46:00|DOGE|1704055560|0.0894808225|0.0894941504|0.0894243071|0.0894480685
2023-12-31 20:47:00|DOGE|1704055620|0.0894478183|0.0894673057|0.0894321093|0.0894423605
2023-12-31 20:48:00|DOGE|1704055680|0.0894287386|0.0894287386|0.0892803104|0.0893305045
2023-12-31 20:49:00|DOGE|1704055740|0.0893304387|0.0893564882|0.0893242852|0.0893390388
2023-12-31 20:50:00|DOGE|1704055800|0.0893410705|0.089399086|0.0893410705|0.089399086
2023-12-31 20:51:00|DOGE|1704055860|0.0893991096|0.089409611|0.0893468151|0.0893859292
2023-12-31 20:52:00|DOGE|1704055920|0.0893812214|0.0893869376|0.0892671529|0.0892847163
2023-12-31 20:53:00|DOGE|1704055980|0.0892875593|0.0893213604|0.0892828026|0.0893172814
2023-12-31 20:54:00|DOGE|1704056040|0.0893101629|0.0893834077|0.0893075191|0.089381737
2023-12-31 20:55:00|DOGE|1704056100|0.0893717386|0.0893828261|0.0893094773|0.0893828261
2023-12-31 20:56:00|DOGE|1704056160|0.0893826733|0.0893880031|0.0893286869|0.0893317237
2023-12-31 20:57:00|DOGE|1704056220|0.0893266663|0.0893350037|0.0893098919|0.0893233836
2023-12-31 20:58:00|DOGE|1704056280|0.08932226|0.0893538271|0.08932226|0.0893450956
2023-12-31 20:59:00|DOGE|1704056340|0.0893569466|0.0893670448|0.0893050927|0.0893373305
2023-12-31 21:00:00|DOGE|1704056400|0.0893388431|0.0893744596|0.0893388431|0.0893744596
2023-12-31 21:01:00|DOGE|1704056460|0.0893701353|0.0894126145|0.0893569508|0.0894126145
2023-12-31 21:02:00|DOGE|1704056520|0.089415712|0.0894582321|0.0894031242|0.0894461533
2023-12-31 21:03:00|DOGE|1704056580|0.0894425999|0.0894651663|0.0894399925|0.0894641828
2023-12-31 21:04:00|DOGE|1704056640|0.0894756082|0.0894852599|0.0894649521|0.0894720728
2023-12-31 21:05:00|DOGE|1704056700|0.0894726965|0.0894903199|0.0894676533|0.0894895939
2023-12-31 21:06:00|DOGE|1704056760|0.0894888524|0.0895240931|0.0894691729|0.0895194193
2023-12-31 21:07:00|DOGE|1704056820|0.089531817|0.0895804712|0.089526351|0.0895804712
2023-12-31 21:08:00|DOGE|1704056880|0.0895851822|0.0896188533|0.0895590452|0.0896041091
2023-12-31 21:09:00|DOGE|1704056940|0.0896108369|0.0896444792|0.0896092734|0.0896444792
2023-12-31 21:10:00|DOGE|1704057000|0.0896459987|0.0896594013|0.0896291749|0.0896404814
2023-12-31 21:11:00|DOGE|1704057060|0.0896472482|0.0897077592|0.089621982|0.0897077592
2023-12-31 21:12:00|DOGE|1704057120|0.0897057979|0.0897130085|0.0896925074|0.0896968773
2023-12-31 21:13:00|DOGE|1704057180|0.089686465|0.0896923689|0.0896717002|0.0896749548
2023-12-31 21:14:00|DOGE|1704057240|0.0896769806|0.0897299957|0.0896737985|0.0897057499
2023-12-31 21:15:00|DOGE|1704057300|0.0897021659|0.0897213997|0.089696842|0.0897102409
2023-12-31 21:16:00|DOGE|1704057360|0.0897116467|0.0897585891|0.0897091899|0.0897585891
2023-12-31 21:17:00|DOGE|1704057420|0.0897613076|0.0898192439|0.0897571301|0.0898099062
2023-12-31 21:18:00|DOGE|1704057480|0.0898149039|0.0898479482|0.0898149039|0.0898479482
2023-12-31 21:19:00|DOGE|1704057540|0.0898540038|0.0898916279|0.0898421973|0.0898901506
2023-12-31 21:20:00|DOGE|1704057600|0.0898694485|0.0898979398|0.0898535553|0.0898670683
2023-12-31 21:21:00|DOGE|1704057660|0.0898786225|0.0898935294|0.0898171025|0.0898215905
2023-12-31 21:22:00|DOGE|1704057720|0.0898199553|0.0898504755|0.0898199553|0.0898463435
2023-12-31 21:23:00|DOGE|1704057780|0.0898463318|0.0898554531|0.089800996|0.0898112617
2023-12-31 21:24:00|DOGE|1704057840|0.0898109424|0.0898320704|0.0897826994|0.0898320704
2023-12-31 21:25:00|DOGE|1704057900|0.0898436766|0.0898919316|0.0898432201|0.0898774532
2023-12-31 21:26:00|DOGE|1704057960|0.0898843879|0.0898875897|0.0898552494|0.0898621105
2023-12-31 21:27:00|DOGE|1704058020|0.0898609145|0.0898609145|0.0898325986|0.0898394625
2023-12-31 21:28:00|DOGE|1704058080|0.089841073|0.0898462603|0.0898150539|0.0898294809
2023-12-31 21:29:00|DOGE|1704058140|0.0898311781|0.0898397469|0.0898233621|0.0898306622
2023-12-31 21:30:00|DOGE|1704058200|0.0898317241|0.0898317241|0.089818334|0.0898218106
2023-12-31 21:31:00|DOGE|1704058260|0.0898196756|0.0898378553|0.0898094045|0.0898155164
2023-12-31 21:32:00|DOGE|1704058320|0.0898153271|0.0898184418|0.0897907837|0.0897907837
2023-12-31 21:33:00|DOGE|1704058380|0.0898040364|0.0898172002|0.0897971035|0.0898086678
2023-12-31 21:34:00|DOGE|1704058440|0.0898067563|0.0898214692|0.0897988052|0.0898049117
2023-12-31 21:35:00|DOGE|1704058500|0.0898038607|0.0898479335|0.0897992841|0.089845775
2023-12-31 21:36:00|DOGE|1704058560|0.0898491799|0.0898491799|0.0897831557|0.0897831557
2023-12-31 21:37:00|DOGE|1704058620|0.0897854164|0.0897902741|0.0897586107|0.089760597
2023-12-31 21:38:00|DOGE|1704058680|0.089758881|0.0897724193|0.0897563443|0.0897703921
2023-12-31 21:39:00|DOGE|1704058740|0.0897709107|0.0897751824|0.089766714|0.0897700005
2023-12-31 21:40:00|DOGE|1704058800|0.0897680718|0.0898013652|0.0897288677|0.089787499
2023-12-31 21:41:00|DOGE|1704058860|0.0897904935|0.089810862|0.089776273|0.089776273
2023-12-31 21:42:00|DOGE|1704058920|0.0897781171|0.0898010452|0.0897781171|0.0897978674
2023-12-31 21:43:00|DOGE|1704058980|0.0897984562|0.0898094353|0.0897969987|0.0897969987
2023-12-31 21:44:00|DOGE|1704059040|0.0897974571|0.0897975585|0.0897751297|0.0897890591
2023-12-31 21:45:00|DOGE|1704059100|0.0897926129|0.089797238|0.0897892073|0.0897906253
2023-12-31 21:46:00|DOGE|1704059160|0.0897878884|0.0897902516|0.0897602839|0.0897602839
2023-12-31 21:47:00|DOGE|1704059220|0.0897596598|0.0897596598|0.0897326392|0.0897352951
2023-12-31 21:48:00|DOGE|1704059280|0.0897244271|0.0897397339|0.0897209957|0.0897235046
2023-12-31 21:49:00|DOGE|1704059340|0.0897233855|0.089728233|0.0897024725|0.0897024725
2023-12-31 21:50:00|DOGE|1704059400|0.0897031533|0.0897359706|0.0896999379|0.0897359706
2023-12-31 21:51:00|DOGE|1704059460|0.089736223|0.0897369848|0.089714922|0.0897178887
2023-12-31 21:52:00|DOGE|1704059520|0.0897173194|0.0897303242|0.0896789894|0.0896790553
2023-12-31 21:53:00|DOGE|1704059580|0.0896793742|0.0896840538|0.0896371664|0.089638307
2023-12-31 21:54:00|DOGE|1704059640|0.0896392151|0.0896407805|0.0895838784|0.0895913166
2023-12-31 21:55:00|DOGE|1704059700|0.0895905876|0.0896222968|0.0895803662|0.0895873596
2023-12-31 21:56:00|DOGE|1704059760|0.0895976023|0.0896009664|0.0895591045|0.0895935831
2023-12-31 21:57:00|DOGE|1704059820|0.0895957821|0.0896544307|0.0895838955|0.0896544307
2023-12-31 21:58:00|DOGE|1704059880|0.0896540789|0.0896579867|0.0896180127|0.0896423293
2023-12-31 21:59:00|DOGE|1704059940|0.089630836|0.0896485981|0.089629195|0.0896298785
2023-12-31 22:00:00|DOGE|1704060000|0.0896262096|0.0896297792|0.0895923138|0.0896069096
2023-12-31 22:01:00|DOGE|1704060060|0.0896096643|0.0896096643|0.0895928234|0.0895971196
2023-12-31 22:02:00|DOGE|1704060120|0.0895998436|0.0896295136|0.0895961076|0.0896187187
2023-12-31 22:03:00|DOGE|1704060180|0.0896161041|0.0896277287|0.0896074833|0.0896193563
2023-12-31 22:04:00|DOGE|1704060240|0.089621863|0.0896902998|0.089621863|0.0896752698
2023-12-31 22:05:00|DOGE|1704060300|0.0896675948|0.0896675948|0.0896246121|0.089627316
2023-12-31 22:06:00|DOGE|1704060360|0.0896291039|0.0896481896|0.0896235956|0.0896481896
2023-12-31 22:07:00|DOGE|1704060420|0.0896486697|0.0896504526|0.0896177937|0.0896276333
2023-12-31 22:08:00|DOGE|1704060480|0.0896270363|0.0896820699|0.0896270363|0.0896820699
2023-12-31 22:09:00|DOGE|1704060540|0.0896823165|0.089743623|0.0896823165|0.0897435669
2023-12-31 22:10:00|DOGE|1704060600|0.0897426795|0.0897438736|0.0896917953|0.0896919239
2023-12-31 22:11:00|DOGE|1704060660|0.0896867253|0.0896953902|0.0896842197|0.08968841
2023-12-31 22:12:00|DOGE|1704060720|0.0896816448|0.089712055|0.0896816448|0.0896944626
2023-12-31 22:13:00|DOGE|1704060780|0.0896936317|0.0896965004|0.0896604116|0.0896802024
2023-12-31 22:14:00|DOGE|1704060840|0.0896802291|0.0896802291|0.0896103471|0.0896103471
2023-12-31 22:15:00|DOGE|1704060900|0.0896096245|0.0896504912|0.0896091985|0.0896504912
2023-12-31 22:16:00|DOGE|1704060960|0.0896515936|0.0896685301|0.0896510706|0.0896620907
2023-12-31 22:17:00|DOGE|1704061020|0.0896629721|0.0896674424|0.0895978106|0.0895978106
2023-12-31 22:18:00|DOGE|1704061080|0.0896045873|0.0896045873|0.0895721858|0.0895901926
2023-12-31 22:19:00|DOGE|1704061140|0.0895905348|0.0895968014|0.0895140768|0.0895140768
2023-12-31 22:20:00|DOGE|1704061200|0.0895150735|0.0895280026|0.0894943479|0.089525885
2023-12-31 22:21:00|DOGE|1704061260|0.0895306514|0.0896219033|0.0895306514|0.0896219033
2023-12-31 22:22:00|DOGE|1704061320|0.0896216053|0.089680868|0.0896213657|0.089680868
2023-12-31 22:23:00|DOGE|1704061380|0.0896833215|0.0897401474|0.0896833215|0.0897375862
2023-12-31 22:24:00|DOGE|1704061440|0.0897525638|0.0897773745|0.0897519132|0.0897567973
2023-12-31 22:25:00|DOGE|1704061500|0.0897555332|0.0897605659|0.0897325292|0.089734362
2023-12-31 22:26:00|DOGE|1704061560|0.0897196371|0.0897356448|0.0897061334|0.0897291476
2023-12-31 22:27:00|DOGE|1704061620|0.0897325346|0.089815263|0.0897325346|0.0898139147
2023-12-31 22:28:00|DOGE|1704061680|0.0898224517|0.0898945559|0.0898224517|0.0898945559
2023-12-31 22:29:00|DOGE|1704061740|0.0898984064|0.0899225174|0.0898953386|0.0899225174
2023-12-31 22:30:00|DOGE|1704061800|0.0899206223|0.0899380371|0.0899190204|0.0899326735
2023-12-31 22:31:00|DOGE|1704061860|0.0899356524|0.089965571|0.0899258126|0.0899493627
2023-12-31 22:32:00|DOGE|1704061920|0.0899441446|0.0899441446|0.0899098192|0.0899290293
2023-12-31 22:33:00|DOGE|1704061980|0.0899282223|0.0899300518|0.0898797688|0.0898861091
2023-12-31 22:34:00|DOGE|1704062040|0.0898837695|0.0903808107|0.0898617033|0.0903417019
2023-12-31 22:35:00|DOGE|1704062100|0.0903421465|0.0903451003|0.0898155532|0.0898256023
2023-12-31 22:36:00|DOGE|1704062160|0.0898175365|0.0898215771|0.089799042|0.0898014022
2023-12-31 22:37:00|DOGE|1704062220|0.089793678|0.0898086769|0.0897857357|0.0898012264
2023-12-31 22:38:00|DOGE|1704062280|0.0898039472|0.0898059445|0.0897545331|0.0897732081
2023-12-31 22:39:00|DOGE|1704062340|0.0897713879|0.089784317|0.0897094595|0.089742965
2023-12-31 22:40:00|DOGE|1704062400|0.0897414528|0.0897423492|0.0897074727|0.0897313069
2023-12-31 22:41:00|DOGE|1704062460|0.0897325099|0.0897481155|0.0897151031|0.0897151031
2023-12-31 22:42:00|DOGE|1704062520|0.0897141386|0.0897267479|0.0896874243|0.0896934882
2023-12-31 22:43:00|DOGE|1704062580|0.0896927868|0.0896927868|0.089669946|0.0896764354
2023-12-31 22:44:00|DOGE|1704062640|0.0896737541|0.0896737541|0.0896101737|0.0896136725
2023-12-31 22:45:00|DOGE|1704062700|0.0896121798|0.0896251575|0.089539185|0.089539185
2023-12-31 22:46:00|DOGE|1704062760|0.0895032542|0.089506116|0.0894237909|0.0894237909
2023-12-31 22:47:00|DOGE|1704062820|0.0894212475|0.0894212475|0.0893421667|0.0893461335
2023-12-31 22:48:00|DOGE|1704062880|0.0893270645|0.0893488268|0.0893100293|0.0893130377
2023-12-31 22:49:00|DOGE|1704062940|0.0893055709|0.089330454|0.0892642687|0.0893200549
2023-12-31 22:50:00|DOGE|1704063000|0.0893207335|0.089322661|0.0892859179|0.0892909766
2023-12-31 22:51:00|DOGE|1704063060|0.0892702014|0.0892789527|0.0892189489|0.0892279315
2023-12-31 22:52:00|DOGE|1704063120|0.0892218792|0.0892218792|0.088870724|0.088870724
2023-12-31 22:53:00|DOGE|1704063180|0.0888393467|0.0888393467|0.0880844265|0.0882730801
2023-12-31 22:54:00|DOGE|1704063240|0.0883048916|0.088624188|0.0883048916|0.088624188
2023-12-31 22:55:00|DOGE|1704063300|0.0886251592|0.0888853883|0.0886251592|0.0888853883
2023-12-31 22:56:00|DOGE|1704063360|0.0888795816|0.0889377477|0.0887869648|0.0888778145
2023-12-31 22:57:00|DOGE|1704063420|0.0888961139|0.0889569322|0.0888927923|0.0889450395
2023-12-31 22:58:00|DOGE|1704063480|0.0889497319|0.0890096203|0.0889497319|0.0889929211
2023-12-31 22:59:00|DOGE|1704063540|0.0890244313|0.0890402021|0.0889246553|0.0889246553
2023-12-31 23:00:00|DOGE|1704063600|0.0889389371|0.08901547|0.0889389371|0.0889924973
2023-12-31 23:01:00|DOGE|1704063660|0.0889929315|0.0890700563|0.0889072529|0.0889800849
2023-12-31 23:02:00|DOGE|1704063720|0.0890197074|0.0890875394|0.088932829|0.0889471589
2023-12-31 23:03:00|DOGE|1704063780|0.0889341885|0.089083583|0.0889341885|0.089083583
2023-12-31 23:04:00|DOGE|1704063840|0.0890810363|0.0891905809|0.0890781801|0.0891832287
2023-12-31 23:05:00|DOGE|1704063900|0.0891886784|0.0892023694|0.0891259994|0.0891265051
2023-12-31 23:06:00|DOGE|1704063960|0.0891239593|0.0892069364|0.0890796202|0.0891614786
2023-12-31 23:07:00|DOGE|1704064020|0.0891620872|0.0892065876|0.0891580121|0.0891985429
2023-12-31 23:08:00|DOGE|1704064080|0.0891998052|0.0892096052|0.0891757499|0.089204491
2023-12-31 23:09:00|DOGE|1704064140|0.0892068251|0.0892155624|0.0891395648|0.0891468646
2023-12-31 23:10:00|DOGE|1704064200|0.0891481731|0.089188734|0.0891464097|0.0891833368
2023-12-31 23:11:00|DOGE|1704064260|0.0891628015|0.0891628015|0.0891123258|0.0891386597
2023-12-31 23:12:00|DOGE|1704064320|0.0891378213|0.0891424991|0.0890755295|0.0891033402
2023-12-31 23:13:00|DOGE|1704064380|0.0891005811|0.0891032319|0.0890574232|0.0890729152
2023-12-31 23:14:00|DOGE|1704064440|0.0890763225|0.0891172632|0.0890710206|0.0891102606
2023-12-31 23:15:00|DOGE|1704064500|0.0891103284|0.0891103284|0.0889978202|0.0889978202
2023-12-31 23:16:00|DOGE|1704064560|0.0889921414|0.0890004928|0.0889250927|0.0889250927
2023-12-31 23:17:00|DOGE|1704064620|0.0889264039|0.0889571971|0.0888934087|0.0889276944
2023-12-31 23:18:00|DOGE|1704064680|0.0889333677|0.0889495483|0.0888951828|0.0888951828
2023-12-31 23:19:00|DOGE|1704064740|0.0888878656|0.0888884115|0.0887969297|0.088818103
2023-12-31 23:20:00|DOGE|1704064800|0.0888121929|0.0888121929|0.0887670981|0.0888121602
2023-12-31 23:21:00|DOGE|1704064860|0.0888178312|0.0888293582|0.0887814282|0.0887814282
2023-12-31 23:22:00|DOGE|1704064920|0.0887897217|0.0888135479|0.0887350668|0.0887773908
2023-12-31 23:23:00|DOGE|1704064980|0.0887982209|0.0889001376|0.0887982209|0.0889001376
2023-12-31 23:24:00|DOGE|1704065040|0.0889025184|0.0889025184|0.0888532144|0.0888629818
2023-12-31 23:25:00|DOGE|1704065100|0.0888854334|0.088896217|0.0888542519|0.0888780055
2023-12-31 23:26:00|DOGE|1704065160|0.0888745678|0.088912917|0.088841805|0.0889127497
2023-12-31 23:27:00|DOGE|1704065220|0.0889145963|0.0889798916|0.0889082394|0.0889798916
2023-12-31 23:28:00|DOGE|1704065280|0.0889905395|0.0889996027|0.0889569658|0.0889705907
2023-12-31 23:29:00|DOGE|1704065340|0.0889701589|0.0889834176|0.0889551658|0.0889831547
2023-12-31 23:30:00|DOGE|1704065400|0.088983339|0.0889955938|0.0889529961|0.0889529961
2023-12-31 23:31:00|DOGE|1704065460|0.0889507533|0.0889640249|0.0889409186|0.0889559961
2023-12-31 23:32:00|DOGE|1704065520|0.0889604403|0.0889905365|0.0889604403|0.0889730847
2023-12-31 23:33:00|DOGE|1704065580|0.0889748831|0.0891285576|0.0889748831|0.0891234105
2023-12-31 23:34:00|DOGE|1704065640|0.0891411238|0.0891537971|0.0890961003|0.0891537971
2023-12-31 23:35:00|DOGE|1704065700|0.0891537793|0.0891537793|0.0891034884|0.0891403615
2023-12-31 23:36:00|DOGE|1704065760|0.0891391174|0.089139667|0.0890614624|0.0890614624
2023-12-31 23:37:00|DOGE|1704065820|0.0890600505|0.0890955163|0.0890312543|0.0890385066
2023-12-31 23:38:00|DOGE|1704065880|0.0890376735|0.0890632393|0.089013697|0.0890167574
2023-12-31 23:39:00|DOGE|1704065940|0.0890159941|0.0890216335|0.0889925172|0.0889925172
2023-12-31 23:40:00|DOGE|1704066000|0.0889953483|0.0890498705|0.0889948928|0.0890495105
2023-12-31 23:41:00|DOGE|1704066060|0.0890345169|0.0890398222|0.0890190866|0.0890398222
2023-12-31 23:42:00|DOGE|1704066120|0.0890383962|0.0890679568|0.0890383962|0.0890546103
2023-12-31 23:43:00|DOGE|1704066180|0.0890534607|0.0890732751|0.0890429768|0.0890732751
2023-12-31 23:44:00|DOGE|1704066240|0.0890679198|0.089087182|0.0890603462|0.0890698686
2023-12-31 23:45:00|DOGE|1704066300|0.0890642754|0.0891439935|0.0890642754|0.0891423389
2023-12-31 23:46:00|DOGE|1704066360|0.0891372421|0.0891416401|0.0891074281|0.0891220682
2023-12-31 23:47:00|DOGE|1704066420|0.0891207759|0.0891819379|0.0891207759|0.0891819379
2023-12-31 23:48:00|DOGE|1704066480|0.0891783712|0.0892191968|0.0891688781|0.0892191968
2023-12-31 23:49:00|DOGE|1704066540|0.0892228974|0.0893480165|0.0892228974|0.0893144476
2023-12-31 23:50:00|DOGE|1704066600|0.0893339883|0.0893659897|0.0893292596|0.0893521956
2023-12-31 23:51:00|DOGE|1704066660|0.0893532377|0.0893573102|0.0893162649|0.0893424058
2023-12-31 23:52:00|DOGE|1704066720|0.0893410139|0.089351093|0.0893043592|0.0893110521
2023-12-31 23:53:00|DOGE|1704066780|0.0893051109|0.089328055|0.0893041381|0.089305358
2023-12-31 23:54:00|DOGE|1704066840|0.089296756|0.0893532309|0.089296756|0.0893334473
2023-12-31 23:55:00|DOGE|1704066900|0.0893308444|0.0893342736|0.089314204|0.0893304519
2023-12-31 23:56:00|DOGE|1704066960|0.0893307741|0.0893647141|0.0893269815|0.0893580115
2023-12-31 23:57:00|DOGE|1704067020|0.0893594251|0.0893976686|0.0893579313|0.0893974805
2023-12-31 23:58:00|DOGE|1704067080|0.0894079205|0.0894305342|0.0894004352|0.0894305342
2023-12-31 23:59:00|DOGE|1704067140|0.0894354669|0.0894643117|0.0894324253|0.0894643117
2024-01-01 00:00:00|DOGE|1704067200|0.089464045|0.089464045|0.0894363615|0.0894527014
2024-01-01 00:01:00|DOGE|1704067260|0.0894497854|0.0894557949|0.0894157044|0.0894419145
2024-01-01 00:02:00|DOGE|1704067320|0.0894437395|0.0895326509|0.0894437395|0.0895277432
2024-01-01 00:03:00|DOGE|1704067380|0.0895286153|0.0895352078|0.089520137|0.0895307925
2024-01-01 00:04:00|DOGE|1704067440|0.089532201|0.0896282717|0.0895304781|0.0896282717
2024-01-01 00:05:00|DOGE|1704067500|0.0896313033|0.0896752945|0.0896303869|0.0896694802
2024-01-01 00:06:00|DOGE|1704067560|0.0896679362|0.0896860115|0.0896471227|0.0896860115
2024-01-01 00:07:00|DOGE|1704067620|0.0896890759|0.0897017355|0.0896628647|0.0897015814
2024-01-01 00:08:00|DOGE|1704067680|0.0896862697|0.0897389769|0.0896775322|0.0896915843
2024-01-01 00:09:00|DOGE|1704067740|0.0896908744|0.0897389193|0.0896804259|0.0897272834
2024-01-01 00:10:00|DOGE|1704067800|0.089730344|0.0897475996|0.0897109676|0.0897270119
2024-01-01 00:11:00|DOGE|1704067860|0.0897270044|0.0897523773|0.089726885|0.0897523773
2024-01-01 00:12:00|DOGE|1704067920|0.0897588719|0.0897721158|0.0897457|0.0897690729
2024-01-01 00:13:00|DOGE|1704067980|0.0897623611|0.0897623611|0.0896819189|0.0896819189
2024-01-01 00:14:00|DOGE|1704068040|0.0896712702|0.0896866948|0.0896613113|0.0896729425
2024-01-01 00:15:00|DOGE|1704068100|0.0896718508|0.0896735803|0.0896309473|0.0896429566
2024-01-01 00:16:00|DOGE|1704068160|0.0896428807|0.0896509444|0.0896013344|0.0896228556
2024-01-01 00:17:00|DOGE|1704068220|0.0896225997|0.0896776558|0.0896225997|0.089677586
2024-01-01 00:18:00|DOGE|1704068280|0.0896773532|0.0896985739|0.0896389845|0.0896539722
2024-01-01 00:19:00|DOGE|1704068340|0.0896352462|0.0896370403|0.0896113505|0.0896113505
2024-01-01 00:20:00|DOGE|1704068400|0.0896115188|0.0896179467|0.0895521198|0.0895521198
2024-01-01 00:21:00|DOGE|1704068460|0.0895602768|0.0895795822|0.089552601|0.0895542914
2024-01-01 00:22:00|DOGE|1704068520|0.0895569642|0.0895756044|0.0895258842|0.0895258842
2024-01-01 00:23:00|DOGE|1704068580|0.0895135251|0.0895345047|0.0895091311|0.0895345047
2024-01-01 00:24:00|DOGE|1704068640|0.0895383278|0.0896285478|0.0895383278|0.0896218281
2024-01-01 00:25:00|DOGE|1704068700|0.0896214655|0.089713166|0.0896214655|0.0896829417
2024-01-01 00:26:00|DOGE|1704068760|0.0896835676|0.0897281167|0.0896822747|0.0897280303
2024-01-01 00:27:00|DOGE|1704068820|0.0897281372|0.0897345457|0.0896897246|0.0897173222
2024-01-01 00:28:00|DOGE|1704068880|0.0897126049|0.0897199537|0.0896200597|0.0896288906
2024-01-01 00:29:00|DOGE|1704068940|0.0896093872|0.0896093872|0.0895778445|0.0895897894
2024-01-01 00:30:00|DOGE|1704069000|0.0895821742|0.0896692185|0.0895801589|0.0896692185
2024-01-01 00:31:00|DOGE|1704069060|0.0896672021|0.0897269427|0.0896534594|0.0897066274
2024-01-01 00:32:00|DOGE|1704069120|0.0896931445|0.0896931445|0.0896306637|0.0896469981
2024-01-01 00:33:00|DOGE|1704069180|0.0896512215|0.0896965437|0.0896393365|0.0896435022
2024-01-01 00:34:00|DOGE|1704069240|0.0896445786|0.0896623494|0.08962046|0.0896623494
2024-01-01 00:35:00|DOGE|1704069300|0.0896713459|0.0897060123|0.0896712602|0.0896818415
2024-01-01 00:36:00|DOGE|1704069360|0.0896674039|0.0897018781|0.0896669887|0.0896791784
2024-01-01 00:37:00|DOGE|1704069420|0.0896821802|0.0897347103|0.0896821802|0.0897334004
2024-01-01 00:38:00|DOGE|1704069480|0.0897287727|0.0898090149|0.0897287727|0.0898086578
2024-01-01 00:39:00|DOGE|1704069540|0.0898070253|0.0898125304|0.0897598799|0.089760296
2024-01-01 00:40:00|DOGE|1704069600|0.0897631403|0.0897904413|0.0897631403|0.0897833713
2024-01-01 00:41:00|DOGE|1704069660|0.0897813363|0.0897889647|0.0897734895|0.0897787832
2024-01-01 00:42:00|DOGE|1704069720|0.0897830464|0.0897895745|0.0897738896|0.0897892676
2024-01-01 00:43:00|DOGE|1704069780|0.0897820004|0.0897820004|0.0897390233|0.0897409173
2024-01-01 00:44:00|DOGE|1704069840|0.0897381343|0.0897391307|0.0897186829|0.0897355517
2024-01-01 00:45:00|DOGE|1704069900|0.0897363406|0.0897367229|0.0896979627|0.089735519
2024-01-01 00:46:00|DOGE|1704069960|0.0897301435|0.089731607|0.0897072225|0.0897201896
2024-01-01 00:47:00|DOGE|1704070020|0.0897206606|0.0897235962|0.0897109732|0.0897162406
2024-01-01 00:48:00|DOGE|1704070080|0.0897186749|0.0897193746|0.0896699736|0.0896732909
2024-01-01 00:49:00|DOGE|1704070140|0.089656917|0.0896885345|0.0896449098|0.0896885345
2024-01-01 00:50:00|DOGE|1704070200|0.089688404|0.0896988586|0.0896850717|0.0896988586
2024-01-01 00:51:00|DOGE|1704070260|0.0896987427|0.0897112749|0.0896942804|0.0896966055
2024-01-01 00:52:00|DOGE|1704070320|0.0896946854|0.0897003664|0.0896623293|0.0896647856
2024-01-01 00:53:00|DOGE|1704070380|0.0896647481|0.0896647481|0.0896364659|0.0896568782
2024-01-01 00:54:00|DOGE|1704070440|0.0896406128|0.0896461108|0.0896296496|0.0896461108
2024-01-01 00:55:00|DOGE|1704070500|0.0896515828|0.0896582643|0.089642073|0.0896566466
2024-01-01 00:56:00|DOGE|1704070560|0.0896576865|0.0896582136|0.0896308651|0.0896582136
2024-01-01 00:57:00|DOGE|1704070620|0.0896615207|0.0897086697|0.0896502893|0.0896664117
2024-01-01 00:58:00|DOGE|1704070680|0.089667346|0.089710593|0.089667346|0.0897102135
2024-01-01 00:59:00|DOGE|1704070740|0.0897074954|0.0897074954|0.0896712208|0.0896819268
2024-01-01 01:00:00|DOGE|1704070800|0.0896857015|0.0896857015|0.0896519183|0.089663248
2024-01-01 01:01:00|DOGE|1704070860|0.0896541816|0.0896566165|0.0895235082|0.089538325
2024-01-01 01:02:00|DOGE|1704070920|0.089534575|0.0895375739|0.0894055006|0.0894245129
2024-01-01 01:03:00|DOGE|1704070980|0.0894229399|0.0894248017|0.089405325|0.0894109867
2024-01-01 01:04:00|DOGE|1704071040|0.089416495|0.0894337633|0.0893767314|0.0893767314
2024-01-01 01:05:00|DOGE|1704071100|0.0893719793|0.0894076012|0.0893710333|0.0894019857
2024-01-01 01:06:00|DOGE|1704071160|0.0894008911|0.0894163844|0.0893895852|0.0894085235
2024-01-01 01:07:00|DOGE|1704071220|0.0894115838|0.0894525316|0.089395098|0.0894494874
2024-01-01 01:08:00|DOGE|1704071280|0.0894491365|0.0894491365|0.0894063787|0.0894170034
2024-01-01 01:09:00|DOGE|1704071340|0.0894389738|0.0894477792|0.0894277193|0.0894477792
2024-01-01 01:10:00|DOGE|1704071400|0.0894457085|0.0894655455|0.0894250026|0.0894651497
2024-01-01 01:11:00|DOGE|1704071460|0.0894616646|0.0895429526|0.0894113332|0.0895429526
2024-01-01 01:12:00|DOGE|1704071520|0.0895388425|0.0895388425|0.0894986396|0.0894986396
2024-01-01 01:13:00|DOGE|1704071580|0.0894952813|0.0895404499|0.0894742796|0.0895261794
2024-01-01 01:14:00|DOGE|1704071640|0.0895264738|0.0896233129|0.0895264738|0.0896229815
2024-01-01 01:15:00|DOGE|1704071700|0.0896233272|0.0896251313|0.0896046093|0.0896046093
2024-01-01 01:16:00|DOGE|1704071760|0.0896061758|0.089669935|0.0896061758|0.0896461836
2024-01-01 01:17:00|DOGE|1704071820|0.0896479721|0.0896997764|0.0896474446|0.0896920405
2024-01-01 01:18:00|DOGE|1704071880|0.0896920522|0.0897030669|0.0896631771|0.0896799662
2024-01-01 01:19:00|DOGE|1704071940|0.0896819462|0.0896892454|0.0896668568|0.0896668568
2024-01-01 01:20:00|DOGE|1704072000|0.0896659747|0.0896686436|0.0896371554|0.0896591553
2024-01-01 01:21:00|DOGE|1704072060|0.0896698821|0.0896873357|0.0896648365|0.0896873357
2024-01-01 01:22:00|DOGE|1704072120|0.0896876789|0.089743071|0.0896876789|0.0897311801
2024-01-01 01:23:00|DOGE|1704072180|0.0897257416|0.0897644761|0.0897245593|0.0897510556
2024-01-01 01:24:00|DOGE|1704072240|0.0897555069|0.0897656706|0.089748468|0.0897618742
2024-01-01 01:25:00|DOGE|1704072300|0.0897559665|0.0897629492|0.0897384619|0.0897417525
2024-01-01 01:26:00|DOGE|1704072360|0.0897431289|0.0897818038|0.0897430262|0.0897722207
2024-01-01 01:27:00|DOGE|1704072420|0.0897717805|0.0897722834|0.0897308037|0.0897672322
2024-01-01 01:28:00|DOGE|1704072480|0.0897702946|0.0897737945|0.0897546655|0.0897682497
2024-01-01 01:29:00|DOGE|1704072540|0.0897668786|0.0897864666|0.0897641887|0.0897849268
2024-01-01 01:30:00|DOGE|1704072600|0.0897823868|0.0897843863|0.0897620733|0.0897620733
2024-01-01 01:31:00|DOGE|1704072660|0.0897601757|0.089784736|0.0897564018|0.0897729861
2024-01-01 01:32:00|DOGE|1704072720|0.0897757507|0.0898097355|0.0897733109|0.0898097355
2024-01-01 01:33:00|DOGE|1704072780|0.0898075109|0.0898697654|0.0897976685|0.0898541698
2024-01-01 01:34:00|DOGE|1704072840|0.0898494527|0.0898494527|0.0898248218|0.0898427114
2024-01-01 01:35:00|DOGE|1704072900|0.0898424788|0.089874955|0.0898386417|0.0898707902
2024-01-01 01:36:00|DOGE|1704072960|0.0898666452|0.0899150418|0.0898666452|0.0899002187
2024-01-01 01:37:00|DOGE|1704073020|0.0899003406|0.0899599845|0.0898741786|0.0899568581
2024-01-01 01:38:00|DOGE|1704073080|0.0899574291|0.0899941457|0.0899574291|0.0899757473
2024-01-01 01:39:00|DOGE|1704073140|0.0899843814|0.0900163048|0.0899722188|0.0899723143
2024-01-01 01:40:00|DOGE|1704073200|0.0899750106|0.0899836232|0.089880024|0.0898873408
2024-01-01 01:41:00|DOGE|1704073260|0.0899202909|0.0899377421|0.0899042939|0.0899074227
2024-01-01 01:42:00|DOGE|1704073320|0.0899075085|0.0899114059|0.0898786199|0.0899041735
2024-01-01 01:43:00|DOGE|1704073380|0.0898996532|0.0899075504|0.0898789356|0.0898998912
2024-01-01 01:44:00|DOGE|1704073440|0.0899037398|0.0899291526|0.0898994364|0.0899077724
2024-01-01 01:45:00|DOGE|1704073500|0.0899052997|0.0899219161|0.0898958158|0.0899051122
2024-01-01 01:46:00|DOGE|1704073560|0.0899131684|0.0899647637|0.0899127689|0.0899630972
2024-01-01 01:47:00|DOGE|1704073620|0.0899542898|0.0899929045|0.0899521118|0.0899758669
2024-01-01 01:48:00|DOGE|1704073680|0.089978127|0.0900056928|0.0899630209|0.08999283
2024-01-01 01:49:00|DOGE|1704073740|0.0899926855|0.0899984937|0.089952407|0.0899796637
2024-01-01 01:50:00|DOGE|1704073800|0.0899793051|0.0900065531|0.0899707883|0.0899858691
2024-01-01 01:51:00|DOGE|1704073860|0.0899989965|0.0899989965|0.0899639646|0.0899813681
2024-01-01 01:52:00|DOGE|1704073920|0.0899799626|0.0899902477|0.0899616849|0.0899898975
2024-01-01 01:53:00|DOGE|1704073980|0.0899885554|0.0899933734|0.0899408411|0.0899740963
2024-01-01 01:54:00|DOGE|1704074040|0.0899752666|0.0899834661|0.0899546534|0.0899607728
2024-01-01 01:55:00|DOGE|1704074100|0.0899615009|0.0899774435|0.0899586662|0.0899772911
2024-01-01 01:56:00|DOGE|1704074160|0.0899779838|0.0900334524|0.0899779838|0.0900227252
2024-01-01 01:57:00|DOGE|1704074220|0.0900231552|0.0900430254|0.0900196719|0.0900196988
2024-01-01 01:58:00|DOGE|1704074280|0.0900163324|0.0900193598|0.0899895071|0.0899898394
2024-01-01 01:59:00|DOGE|1704074340|0.0899960682|0.0899969802|0.0899601115|0.0899969802
2024-01-01 02:00:00|DOGE|1704074400|0.0899945877|0.0899945877|0.0899527863|0.089957477
2024-01-01 02:01:00|DOGE|1704074460|0.0899673629|0.0900077406|0.0899663461|0.0899776374
2024-01-01 02:02:00|DOGE|1704074520|0.0899635352|0.0899740509|0.0899452081|0.0899543899
2024-01-01 02:03:00|DOGE|1704074580|0.0899558511|0.0899627194|0.0899385129|0.0899443446
2024-01-01 02:04:00|DOGE|1704074640|0.0899493883|0.0899607759|0.0899205614|0.0899430819
2024-01-01 02:05:00|DOGE|1704074700|0.0899321553|0.0899321553|0.089884532|0.0898976384
2024-01-01 02:06:00|DOGE|1704074760|0.0899034768|0.089939852|0.0899034768|0.0899279682
2024-01-01 02:07:00|DOGE|1704074820|0.089931087|0.0899454152|0.0898951035|0.0898963131
2024-01-01 02:08:00|DOGE|1704074880|0.0898968306|0.0899003355|0.0898887607|0.0898912474
2024-01-01 02:09:00|DOGE|1704074940|0.089888533|0.0898949296|0.0898761418|0.0898788912
2024-01-01 02:10:00|DOGE|1704075000|0.0898779415|0.0898783526|0.089810114|0.089810114
2024-01-01 02:11:00|DOGE|1704075060|0.0898111992|0.0898401135|0.0898011897|0.0898374277
2024-01-01 02:12:00|DOGE|1704075120|0.0898397686|0.0898581891|0.0898235827|0.0898414095
2024-01-01 02:13:00|DOGE|1704075180|0.0898431298|0.0898561093|0.089815349|0.089815349
2024-01-01 02:14:00|DOGE|1704075240|0.0898155228|0.0898453843|0.0898136003|0.0898453843
2024-01-01 02:15:00|DOGE|1704075300|0.0898423379|0.0898423379|0.0898120827|0.0898303639
2024-01-01 02:16:00|DOGE|1704075360|0.089830019|0.0898327539|0.0897900686|0.089790594
2024-01-01 02:17:00|DOGE|1704075420|0.0898016305|0.089839703|0.089787907|0.0897933621
2024-01-01 02:18:00|DOGE|1704075480|0.0897867557|0.0898256671|0.0897813765|0.0897813765
2024-01-01 02:19:00|DOGE|1704075540|0.0897779621|0.0897978415|0.0897779621|0.0897832026
2024-01-01 02:20:00|DOGE|1704075600|0.089783945|0.0897946239|0.0897806422|0.0897862337
2024-01-01 02:21:00|DOGE|1704075660|0.0897865707|0.0898075142|0.089783276|0.0898075142
2024-01-01 02:22:00|DOGE|1704075720|0.0898101247|0.0898332783|0.0898092783|0.0898326744
2024-01-01 02:23:00|DOGE|1704075780|0.0898274357|0.0898279782|0.0897934532|0.0898023184
2024-01-01 02:24:00|DOGE|1704075840|0.0898118754|0.0898466467|0.0898118754|0.089842067
2024-01-01 02:25:00|DOGE|1704075900|0.0898355273|0.089851725|0.0898236455|0.0898236455
2024-01-01 02:26:00|DOGE|1704075960|0.08981981|0.0898368889|0.0898178826|0.089820041
2024-01-01 02:27:00|DOGE|1704076020|0.0898200957|0.0898200957|0.0897787786|0.0897849042
2024-01-01 02:28:00|DOGE|1704076080|0.0897859204|0.0898074653|0.0897859204|0.0898040948
2024-01-01 02:29:00|DOGE|1704076140|0.0897934597|0.0898053178|0.0897753832|0.0897892023
2024-01-01 02:30:00|DOGE|1704076200|0.0897921242|0.0898005689|0.0897848125|0.0897982742
2024-01-01 02:31:00|DOGE|1704076260|0.0897991401|0.0897991401|0.0897646017|0.0897877954
2024-01-01 02:32:00|DOGE|1704076320|0.0897896958|0.0897994055|0.0897873037|0.0897986836
2024-01-01 02:33:00|DOGE|1704076380|0.0897989113|0.0898331941|0.0897989113|0.0898308221
2024-01-01 02:34:00|DOGE|1704076440|0.0898323589|0.0898398472|0.0898119811|0.0898163027
2024-01-01 02:35:00|DOGE|1704076500|0.0898098475|0.0898115108|0.0897935619|0.0898028577
2024-01-01 02:36:00|DOGE|1704076560|0.0898059683|0.0898361055|0.0898052943|0.0898250255
2024-01-01 02:37:00|DOGE|1704076620|0.0898257011|0.089844541|0.0898094601|0.089844541
2024-01-01 02:38:00|DOGE|1704076680|0.0898447478|0.0898488315|0.0898261414|0.0898261414
2024-01-01 02:39:00|DOGE|1704076740|0.0898272161|0.0899297678|0.0898272161|0.0899174616
2024-01-01 02:40:00|DOGE|1704076800|0.0899176596|0.0899176596|0.0898625774|0.0898625774
2024-01-01 02:41:00|DOGE|1704076860|0.0898614211|0.0898681639|0.0898089375|0.0898089375
2024-01-01 02:42:00|DOGE|1704076920|0.0898017943|0.0898017943|0.0897499312|0.0897524283
2024-01-01 02:43:00|DOGE|1704076980|0.0897579693|0.0897854365|0.0897579693|0.0897747231
2024-01-01 02:44:00|DOGE|1704077040|0.0897600174|0.0897685213|0.0897600174|0.0897675868
2024-01-01 02:45:00|DOGE|1704077100|0.0897674779|0.0897771537|0.0897522325|0.0897637237
2024-01-01 02:46:00|DOGE|1704077160|0.0897636921|0.0897668964|0.0897048156|0.0897048156
2024-01-01 02:47:00|DOGE|1704077220|0.0897044138|0.0897210589|0.0896800033|0.0896815118
2024-01-01 02:48:00|DOGE|1704077280|0.0896814411|0.0896843352|0.089659627|0.089659627
2024-01-01 02:49:00|DOGE|1704077340|0.0896599737|0.0896599737|0.089619519|0.089633863
2024-01-01 02:50:00|DOGE|1704077400|0.0896354415|0.0896414895|0.0895899619|0.0895917164
2024-01-01 02:51:00|DOGE|1704077460|0.0895905234|0.0896015826|0.0895635285|0.0896015826
2024-01-01 02:52:00|DOGE|1704077520|0.0896036006|0.0896701599|0.0896036006|0.0896701599
2024-01-01 02:53:00|DOGE|1704077580|0.0896753065|0.0896825832|0.0896558153|0.0896580764
2024-01-01 02:54:00|DOGE|1704077640|0.0896540964|0.0896563148|0.0896170314|0.0896365795
2024-01-01 02:55:00|DOGE|1704077700|0.0896354499|0.0896354499|0.0896009498|0.0896059092
2024-01-01 02:56:00|DOGE|1704077760|0.0896091273|0.0896182962|0.0895870794|0.0896161302
2024-01-01 02:57:00|DOGE|1704077820|0.0896119535|0.0896176288|0.0895985754|0.0895997537
2024-01-01 02:58:00|DOGE|1704077880|0.0895973504|0.0896114385|0.0895927437|0.0895979742
2024-01-01 02:59:00|DOGE|1704077940|0.0895978047|0.0896040952|0.0895944177|0.0895955102
2024-01-01 03:00:00|DOGE|1704078000|0.0895977608|0.0896013632|0.0895798235|0.0895826947
2024-01-01 03:01:00|DOGE|1704078060|0.0895826909|0.0896054302|0.0895826909|0.089594742
2024-01-01 03:02:00|DOGE|1704078120|0.0895909064|0.0896088339|0.0895881477|0.0896081619
2024-01-01 03:03:00|DOGE|1704078180|0.0896078261|0.0896247233|0.0895912659|0.0896247233
2024-01-01 03:04:00|DOGE|1704078240|0.0896234673|0.0896302968|0.0896140339|0.0896212482
2024-01-01 03:05:00|DOGE|1704078300|0.0896214401|0.0896239154|0.0895910654|0.0895910654
2024-01-01 03:06:00|DOGE|1704078360|0.0895897518|0.089613949|0.0895685551|0.089613949
2024-01-01 03:07:00|DOGE|1704078420|0.0896134298|0.0897166559|0.0896134298|0.0897159569
2024-01-01 03:08:00|DOGE|1704078480|0.0897146377|0.0897151489|0.0896795548|0.089695188
2024-01-01 03:09:00|DOGE|1704078540|0.089695275|0.0896992905|0.0896429071|0.0896429071
2024-01-01 03:10:00|DOGE|1704078600|0.0896490498|0.0896621546|0.0896339289|0.089651063
2024-01-01 03:11:00|DOGE|1704078660|0.0896525895|0.0896535553|0.0896363409|0.0896374434
2024-01-01 03:12:00|DOGE|1704078720|0.0896369289|0.0896538298|0.0896369289|0.0896469738
2024-01-01 03:13:00|DOGE|1704078780|0.089646561|0.0896747461|0.0896305127|0.0896747461
2024-01-01 03:14:00|DOGE|1704078840|0.0896879868|0.0896991051|0.0896662403|0.0896662403
2024-01-01 03:15:00|DOGE|1704078900|0.0896617589|0.0896617589|0.0895640556|0.0895640556
2024-01-01 03:16:00|DOGE|1704078960|0.0895668926|0.0895675418|0.0895287559|0.0895594355
2024-01-01 03:17:00|DOGE|1704079020|0.0895569623|0.0895569623|0.0895301451|0.0895345345
2024-01-01 03:18:00|DOGE|1704079080|0.0895390868|0.089583676|0.0895237163|0.0895274067
2024-01-01 03:19:00|DOGE|1704079140|0.0895259071|0.0895366405|0.0894918748|0.0894918748
2024-01-01 03:20:00|DOGE|1704079200|0.0894902596|0.0894916836|0.0894723684|0.0894814827
2024-01-01 03:21:00|DOGE|1704079260|0.0894798465|0.089487536|0.0894704067|0.0894704067
2024-01-01 03:22:00|DOGE|1704079320|0.0894688943|0.0894705887|0.0894511785|0.0894674628
2024-01-01 03:23:00|DOGE|1704079380|0.0894667723|0.0894757658|0.0894163145|0.0894163145
2024-01-01 03:24:00|DOGE|1704079440|0.0894180621|0.0894187878|0.0892660465|0.0892670818
2024-01-01 03:25:00|DOGE|1704079500|0.0892677974|0.089341912|0.0892677974|0.0893392952
2024-01-01 03:26:00|DOGE|1704079560|0.0893412066|0.0893867049|0.0893412066|0.0893598352
2024-01-01 03:27:00|DOGE|1704079620|0.0893600087|0.0893642514|0.0892986791|0.0892986791
2024-01-01 03:28:00|DOGE|1704079680|0.0893010421|0.0893010421|0.0892716627|0.0892897224
2024-01-01 03:29:00|DOGE|1704079740|0.0892892059|0.0893087335|0.08928294|0.0892935285
2024-01-01 03:30:00|DOGE|1704079800|0.0892947419|0.0892993744|0.0892619528|0.0892971835
2024-01-01 03:31:00|DOGE|1704079860|0.0892991182|0.0893429917|0.0892985113|0.0893429917
2024-01-01 03:32:00|DOGE|1704079920|0.0893500894|0.0893889313|0.0893398434|0.0893473001
2024-01-01 03:33:00|DOGE|1704079980|0.0893535719|0.089366722|0.0893230967|0.0893230967
2024-01-01 03:34:00|DOGE|1704080040|0.0893230956|0.0893230956|0.08927428|0.0892937236
2024-01-01 03:35:00|DOGE|1704080100|0.0892940029|0.0893067157|0.0892764745|0.0893067157
2024-01-01 03:36:00|DOGE|1704080160|0.08931108|0.0893313147|0.0892982666|0.0893313147
2024-01-01 03:37:00|DOGE|1704080220|0.089344741|0.0894065543|0.089344741|0.0894060473
2024-01-01 03:38:00|DOGE|1704080280|0.0893967983|0.0894028411|0.0893359222|0.089366833
2024-01-01 03:39:00|DOGE|1704080340|0.0893738189|0.0893738189|0.0893129123|0.0893152371
2024-01-01 03:40:00|DOGE|1704080400|0.0893132539|0.0893132539|0.089279947|0.0892821739
2024-01-01 03:41:00|DOGE|1704080460|0.0892792214|0.0892910028|0.0891712328|0.0891785878
2024-01-01 03:42:00|DOGE|1704080520|0.089189327|0.0891895834|0.0890976965|0.0891267137
2024-01-01 03:43:00|DOGE|1704080580|0.0891256223|0.0891274351|0.0890093694|0.0890600285
2024-01-01 03:44:00|DOGE|1704080640|0.0890607759|0.0891076702|0.089051623|0.089054402
2024-01-01 03:45:00|DOGE|1704080700|0.0889595819|0.0891021384|0.0889595819|0.0890896293
2024-01-01 03:46:00|DOGE|1704080760|0.0890899488|0.0890899488|0.0889805013|0.0889824407
2024-01-01 03:47:00|DOGE|1704080820|0.0889819726|0.0890041366|0.0889398079|0.0890041366
2024-01-01 03:48:00|DOGE|1704080880|0.0890026773|0.0890818197|0.0889998105|0.0890818197
2024-01-01 03:49:00|DOGE|1704080940|0.0890671589|0.0890671589|0.0890371636|0.0890658976
2024-01-01 03:50:00|DOGE|1704081000|0.0890756041|0.0891604111|0.0890727611|0.0891604111
2024-01-01 03:51:00|DOGE|1704081060|0.0891644475|0.0891682083|0.0891171872|0.0891325101
2024-01-01 03:52:00|DOGE|1704081120|0.0891239046|0.0891239046|0.0890966632|0.0891228739
2024-01-01 03:53:00|DOGE|1704081180|0.0891305135|0.0891631226|0.0891305135|0.0891380095
2024-01-01 03:54:00|DOGE|1704081240|0.0891268796|0.0891421753|0.0890834597|0.0890852633
2024-01-01 03:55:00|DOGE|1704081300|0.089080531|0.0891009643|0.0890698|0.0890977761
2024-01-01 03:56:00|DOGE|1704081360|0.0891047597|0.0891368278|0.0890828022|0.0891303955
2024-01-01 03:57:00|DOGE|1704081420|0.0891286095|0.0891818519|0.0891286095|0.0891677445
2024-01-01 03:58:00|DOGE|1704081480|0.089166927|0.0891826391|0.089155477|0.089155477
2024-01-01 03:59:00|DOGE|1704081540|0.0891542458|0.0891573103|0.0890960982|0.0891072194
2024-01-01 04:00:00|DOGE|1704081600|0.0891069551|0.0891548355|0.0890930535|0.0891145323
2024-01-01 04:01:00|DOGE|1704081660|0.0891258548|0.0891449435|0.0890934874|0.0891449435
2024-01-01 04:02:00|DOGE|1704081720|0.0891463039|0.0892085211|0.0891308538|0.0891908753
2024-01-01 04:03:00|DOGE|1704081780|0.08919027|0.089244059|0.08919027|0.0892388949
2024-01-01 04:04:00|DOGE|1704081840|0.0892256218|0.089297631|0.089223264|0.0892942579
2024-01-01 04:05:00|DOGE|1704081900|0.0892881802|0.0892881802|0.0892406201|0.0892479427
2024-01-01 04:06:00|DOGE|1704081960|0.0892510728|0.0892810316|0.0892503499|0.0892810123
2024-01-01 04:07:00|DOGE|1704082020|0.0892801796|0.0892806497|0.0892621454|0.0892626294
2024-01-01 04:08:00|DOGE|1704082080|0.089268068|0.089268068|0.0892268644|0.0892280869
2024-01-01 04:09:00|DOGE|1704082140|0.0892250952|0.0892357616|0.0892013136|0.0892134667
2024-01-01 04:10:00|DOGE|1704082200|0.0892105239|0.0892116049|0.0891310355|0.0891310355
2024-01-01 04:11:00|DOGE|1704082260|0.0891264717|0.0891366367|0.0890779601|0.0890779601
2024-01-01 04:12:00|DOGE|1704082320|0.0890620614|0.0890620614|0.0890079304|0.0890370781
2024-01-01 04:13:00|DOGE|1704082380|0.0890554544|0.0890984029|0.0890548482|0.0890745618
2024-01-01 04:14:00|DOGE|1704082440|0.0890498442|0.0890498442|0.0889529806|0.0889565719
2024-01-01 04:15:00|DOGE|1704082500|0.0889737484|0.0889921034|0.0889405643|0.0889918456
2024-01-01 04:16:00|DOGE|1704082560|0.0889947117|0.0890020765|0.088929823|0.088929823
2024-01-01 04:17:00|DOGE|1704082620|0.0889177922|0.0889387663|0.0889047832|0.08893337
2024-01-01 04:18:00|DOGE|1704082680|0.088930466|0.0889471857|0.0888051794|0.0888051794
2024-01-01 04:19:00|DOGE|1704082740|0.0888011919|0.0888011919|0.0886785534|0.0887140488
2024-01-01 04:20:00|DOGE|1704082800|0.0887189354|0.0887409369|0.0886697813|0.0886744608
2024-01-01 04:21:00|DOGE|1704082860|0.0886776137|0.0886776137|0.0885320891|0.0885320891
2024-01-01 04:22:00|DOGE|1704082920|0.0885307631|0.0885821621|0.0884897978|0.0885317418
2024-01-01 04:23:00|DOGE|1704082980|0.0885397837|0.0886674687|0.0885270839|0.0886674687
2024-01-01 04:24:00|DOGE|1704083040|0.0886705836|0.0887636994|0.0886705836|0.0887536549
2024-01-01 04:25:00|DOGE|1704083100|0.0887678802|0.0888958888|0.0887678802|0.0888699305
2024-01-01 04:26:00|DOGE|1704083160|0.0888677021|0.0888677021|0.088762588|0.0887866745
2024-01-01 04:27:00|DOGE|1704083220|0.088794472|0.0888251944|0.0887626382|0.0888251944
2024-01-01 04:28:00|DOGE|1704083280|0.08883297|0.08883297|0.0887763203|0.0888111202
2024-01-01 04:29:00|DOGE|1704083340|0.0888080861|0.0888509388|0.0888080861|0.0888418006
2024-01-01 04:30:00|DOGE|1704083400|0.0888431653|0.0889284978|0.0888431653|0.0889165164
2024-01-01 04:31:00|DOGE|1704083460|0.0889034655|0.0889673436|0.0888934835|0.0889192231
2024-01-01 04:32:00|DOGE|1704083520|0.0889196464|0.0889200539|0.0888626915|0.0888922763
2024-01-01 04:33:00|DOGE|1704083580|0.0888964327|0.0889173529|0.0888457756|0.088853226
2024-01-01 04:34:00|DOGE|1704083640|0.0888332013|0.0888696608|0.0888332013|0.0888660216
2024-01-01 04:35:00|DOGE|1704083700|0.0888663731|0.0888755582|0.0888477177|0.0888506489
2024-01-01 04:36:00|DOGE|1704083760|0.0888502077|0.0888980652|0.0888424662|0.088887714
2024-01-01 04:37:00|DOGE|1704083820|0.0888865913|0.0889023392|0.0888700753|0.0889023392
2024-01-01 04:38:00|DOGE|1704083880|0.0889079111|0.0889478147|0.0888852159|0.0889337822
2024-01-01 04:39:00|DOGE|1704083940|0.0889352782|0.0889393995|0.0888631901|0.08886353
2024-01-01 04:40:00|DOGE|1704084000|0.0888588491|0.0888902435|0.0888514055|0.0888902435
2024-01-01 04:41:00|DOGE|1704084060|0.0888925217|0.0889146886|0.0888628879|0.0889146886
2024-01-01 04:42:00|DOGE|1704084120|0.0889143996|0.0889143996|0.0888595546|0.0888804034
2024-01-01 04:43:00|DOGE|1704084180|0.0888772985|0.0888772985|0.0887840386|0.0888095285
2024-01-01 04:44:00|DOGE|1704084240|0.08880188|0.08880188|0.0887082902|0.0887082902
2024-01-01 04:45:00|DOGE|1704084300|0.0887111991|0.0887692187|0.0887111991|0.0887681816
2024-01-01 04:46:00|DOGE|1704084360|0.0887731803|0.0887832208|0.0887014269|0.0887292418
2024-01-01 04:47:00|DOGE|1704084420|0.0887293225|0.0888056584|0.0887293225|0.0887572075
2024-01-01 04:48:00|DOGE|1704084480|0.0887554155|0.0888790516|0.0887287211|0.088872641
2024-01-01 04:49:00|DOGE|1704084540|0.0888959629|0.0889102883|0.0888864463|0.0889102883
2024-01-01 04:50:00|DOGE|1704084600|0.0889228062|0.088931655|0.0889021393|0.088931584
2024-01-01 04:51:00|DOGE|1704084660|0.0889336109|0.0889811352|0.0889137882|0.0889648176
2024-01-01 04:52:00|DOGE|1704084720|0.0889731916|0.0889834612|0.0889255296|0.0889682866
2024-01-01 04:53:00|DOGE|1704084780|0.0889705699|0.0890692292|0.0889705699|0.0890692292
2024-01-01 04:54:00|DOGE|1704084840|0.0890774096|0.0890857687|0.0890538605|0.0890573742
2024-01-01 04:55:00|DOGE|1704084900|0.0890716731|0.0890716731|0.0890329112|0.0890572773
2024-01-01 04:56:00|DOGE|1704084960|0.0890587245|0.0890888363|0.0890325679|0.0890325679
2024-01-01 04:57:00|DOGE|1704085020|0.0890393778|0.0890765381|0.0890367344|0.0890656185
2024-01-01 04:58:00|DOGE|1704085080|0.0890623222|0.0891014032|0.0890623222|0.0890763697
2024-01-01 04:59:00|DOGE|1704085140|0.0890763915|0.089135658|0.0890663896|0.0891234569
2024-01-01 05:00:00|DOGE|1704085200|0.0891252785|0.089139577|0.0891098672|0.0891098672
2024-01-01 05:01:00|DOGE|1704085260|0.0891086532|0.0891087407|0.089077015|0.0891074219
2024-01-01 05:02:00|DOGE|1704085320|0.0891079322|0.0891175385|0.0890311799|0.0890314356
2024-01-01 05:03:00|DOGE|1704085380|0.089030333|0.0890593048|0.0890281881|0.089047293
2024-01-01 05:04:00|DOGE|1704085440|0.0890562836|0.0890695029|0.0890133564|0.0890184071
2024-01-01 05:05:00|DOGE|1704085500|0.0890194128|0.0890258744|0.0889907162|0.0890249725
2024-01-01 05:06:00|DOGE|1704085560|0.089029811|0.0891066678|0.0890264051|0.0890917893
2024-01-01 05:07:00|DOGE|1704085620|0.0890896452|0.0891144175|0.0890763957|0.0891144175
2024-01-01 05:08:00|DOGE|1704085680|0.0891113572|0.0891431513|0.089098745|0.0891034528
2024-01-01 05:09:00|DOGE|1704085740|0.0891058655|0.0891346827|0.0891058655|0.0891254709
2024-01-01 05:10:00|DOGE|1704085800|0.0891276748|0.0891300994|0.089108628|0.0891294044
2024-01-01 05:11:00|DOGE|1704085860|0.0891293394|0.0891582588|0.0891139263|0.0891570789
2024-01-01 05:12:00|DOGE|1704085920|0.089159267|0.0891950806|0.089159267|0.0891910303
2024-01-01 05:13:00|DOGE|1704085980|0.089187205|0.0891951609|0.0891730963|0.0891895679
2024-01-01 05:14:00|DOGE|1704086040|0.0891893631|0.0891968064|0.0891715731|0.0891722975
2024-01-01 05:15:00|DOGE|1704086100|0.0891705377|0.0892234731|0.089169104|0.0892210508
2024-01-01 05:16:00|DOGE|1704086160|0.0892261338|0.0892268985|0.0891889296|0.0892136628
2024-01-01 05:17:00|DOGE|1704086220|0.0892116105|0.0892132563|0.089183828|0.0891940015
2024-01-01 05:18:00|DOGE|1704086280|0.0891912203|0.0892370277|0.0891912203|0.0892366613
2024-01-01 05:19:00|DOGE|1704086340|0.0892345789|0.0892346724|0.0892083567|0.0892156519
2024-01-01 05:20:00|DOGE|1704086400|0.0892156378|0.0892270508|0.0892070192|0.0892100301
2024-01-01 05:21:00|DOGE|1704086460|0.0892098723|0.0892353166|0.0892095072|0.0892180917
2024-01-01 05:22:00|DOGE|1704086520|0.0892185349|0.0892401661|0.0892079412|0.0892401661
2024-01-01 05:23:00|DOGE|1704086580|0.0892401862|0.0892767007|0.0892368797|0.0892718032
2024-01-01 05:24:00|DOGE|1704086640|0.0892721945|0.0892958106|0.0892712766|0.0892958106
2024-01-01 05:25:00|DOGE|1704086700|0.089291415|0.0893014316|0.0892870907|0.0892955034
2024-01-01 05:26:00|DOGE|1704086760|0.0893002872|0.0893109968|0.0892835108|0.0893022073
2024-01-01 05:27:00|DOGE|1704086820|0.0893009971|0.0893109157|0.089291959|0.0893109157
2024-01-01 05:28:00|DOGE|1704086880|0.0893123872|0.0893146494|0.0892853065|0.0892874173
2024-01-01 05:29:00|DOGE|1704086940|0.0892884987|0.0893165244|0.0892840982|0.0893058402
2024-01-01 05:30:00|DOGE|1704087000|0.0893069648|0.089313104|0.089293528|0.0893023823
2024-01-01 05:31:00|DOGE|1704087060|0.0893029958|0.0893085934|0.0892952721|0.0893006286
2024-01-01 05:32:00|DOGE|1704087120|0.0893014192|0.0893174425|0.0892731843|0.0892877336
2024-01-01 05:33:00|DOGE|1704087180|0.0892996432|0.0893195722|0.0892957435|0.0892989464
2024-01-01 05:34:00|DOGE|1704087240|0.0892862013|0.089286458|0.0892536673|0.0892673704
2024-01-01 05:35:00|DOGE|1704087300|0.0892641822|0.0892796898|0.089261888|0.0892685946
2024-01-01 05:36:00|DOGE|1704087360|0.0892651729|0.0892658603|0.0892318071|0.0892417978
2024-01-01 05:37:00|DOGE|1704087420|0.0892312979|0.0892319895|0.0891952048|0.089207326
2024-01-01 05:38:00|DOGE|1704087480|0.0892120833|0.0892471132|0.0892120833|0.0892468119
2024-01-01 05:39:00|DOGE|1704087540|0.0892578457|0.0893201897|0.0892578457|0.0893184111
2024-01-01 05:40:00|DOGE|1704087600|0.0893190952|0.0893204518|0.0892966785|0.0893077865
2024-01-01 05:41:00|DOGE|1704087660|0.0893036959|0.0893554176|0.0893036959|0.0893513414
2024-01-01 05:42:00|DOGE|1704087720|0.0893508688|0.0893524087|0.0893294718|0.0893377903
2024-01-01 05:43:00|DOGE|1704087780|0.0893359502|0.0893474409|0.0893214376|0.0893262057
2024-01-01 05:44:00|DOGE|1704087840|0.0893288926|0.089349968|0.0893286528|0.089347684
2024-01-01 05:45:00|DOGE|1704087900|0.0893506708|0.0893510782|0.0893278557|0.0893357597
2024-01-01 05:46:00|DOGE|1704087960|0.0893354775|0.0893386859|0.0892214317|0.0892214317
2024-01-01 05:47:00|DOGE|1704088020|0.0892218466|0.0892218466|0.089186709|0.089186709
2024-01-01 05:48:00|DOGE|1704088080|0.0891861583|0.0891861583|0.0891301354|0.0891452552
2024-01-01 05:49:00|DOGE|1704088140|0.0891452609|0.0891493654|0.0891125776|0.089113982
2024-01-01 05:50:00|DOGE|1704088200|0.0891031636|0.0891034564|0.0890766236|0.0891034564
2024-01-01 05:51:00|DOGE|1704088260|0.0891000636|0.0891000636|0.0890084986|0.0890084986
2024-01-01 05:52:00|DOGE|1704088320|0.0890120094|0.0890585521|0.0890069749|0.0890454608
2024-01-01 05:53:00|DOGE|1704088380|0.0890468498|0.0890469289|0.089018994|0.0890353413
2024-01-01 05:54:00|DOGE|1704088440|0.0890352188|0.0890362139|0.0889899566|0.0890175338
2024-01-01 05:55:00|DOGE|1704088500|0.0890165191|0.0890182242|0.0889772843|0.0889772843
2024-01-01 05:56:00|DOGE|1704088560|0.0889695215|0.0889695215|0.08891553|0.08891553
2024-01-01 05:57:00|DOGE|1704088620|0.0889074727|0.0889074727|0.0888506078|0.0888837929
2024-01-01 05:58:00|DOGE|1704088680|0.088888671|0.0889405507|0.0888878481|0.0889405507
2024-01-01 05:59:00|DOGE|1704088740|0.088946805|0.0889588446|0.0889377344|0.0889509978
2024-01-01 06:00:00|DOGE|1704088800|0.0889583912|0.0889608718|0.0889320095|0.088954604
2024-01-01 06:01:00|DOGE|1704088860|0.0889549966|0.0889598994|0.0889158391|0.0889338176
2024-01-01 06:02:00|DOGE|1704088920|0.0889348715|0.0889348715|0.0888756621|0.0888756621
2024-01-01 06:03:00|DOGE|1704088980|0.0888754397|0.0888878558|0.0888616837|0.0888716999
2024-01-01 06:04:00|DOGE|1704089040|0.0888719888|0.0888950228|0.0888719585|0.0888890653
2024-01-01 06:05:00|DOGE|1704089100|0.0888956003|0.0889415608|0.0888831257|0.0889375708
2024-01-01 06:06:00|DOGE|1704089160|0.0889384533|0.0889630918|0.0889115038|0.0889630918
2024-01-01 06:07:00|DOGE|1704089220|0.0889602096|0.0889658609|0.0889486521|0.0889486521
2024-01-01 06:08:00|DOGE|1704089280|0.088949919|0.0889532541|0.0889379918|0.088952347
2024-01-01 06:09:00|DOGE|1704089340|0.0889514159|0.0889514159|0.0889163327|0.0889272088
2024-01-01 06:10:00|DOGE|1704089400|0.0889264382|0.0889371085|0.0889036291|0.0889252607
2024-01-01 06:11:00|DOGE|1704089460|0.0889259555|0.0889598403|0.0889185517|0.0889567729
2024-01-01 06:12:00|DOGE|1704089520|0.0889546197|0.0889806616|0.0889489584|0.0889780635
2024-01-01 06:13:00|DOGE|1704089580|0.0889788291|0.0889788291|0.0889617252|0.0889699277
2024-01-01 06:14:00|DOGE|1704089640|0.0889688223|0.0889945097|0.0889670476|0.08897885
2024-01-01 06:15:00|DOGE|1704089700|0.0889774666|0.0889774666|0.0889309936|0.0889320968
2024-01-01 06:16:00|DOGE|1704089760|0.088931188|0.0889503539|0.0889145258|0.0889503539
2024-01-01 06:17:00|DOGE|1704089820|0.0889649869|0.0890432885|0.0889649869|0.0890409847
2024-01-01 06:18:00|DOGE|1704089880|0.0890416867|0.0891111092|0.0890416867|0.0891081181
2024-01-01 06:19:00|DOGE|1704089940|0.0891082717|0.0891082717|0.0890874488|0.0891047748
2024-01-01 06:20:00|DOGE|1704090000|0.0891044444|0.0891274114|0.0891044444|0.0891268814
2024-01-01 06:21:00|DOGE|1704090060|0.089124985|0.089124985|0.0890982646|0.0891018275
2024-01-01 06:22:00|DOGE|1704090120|0.0890921474|0.0890921474|0.0890621751|0.0890621751
2024-01-01 06:23:00|DOGE|1704090180|0.0890650427|0.0890917703|0.0890600067|0.0890917703
2024-01-01 06:24:00|DOGE|1704090240|0.0890918036|0.0891403521|0.0890789069|0.0891377242
2024-01-01 06:25:00|DOGE|1704090300|0.0891375467|0.0891459264|0.0890990272|0.0890990857
2024-01-01 06:26:00|DOGE|1704090360|0.0890951768|0.0891036058|0.0890824356|0.0890930515
2024-01-01 06:27:00|DOGE|1704090420|0.0890922276|0.0891239787|0.0890831502|0.0891239787
2024-01-01 06:28:00|DOGE|1704090480|0.0891196381|0.0891395297|0.0891196381|0.0891374617
2024-01-01 06:29:00|DOGE|1704090540|0.0891368122|0.0891558213|0.0891279315|0.0891428034
2024-01-01 06:30:00|DOGE|1704090600|0.0891364602|0.0891551181|0.0891299216|0.0891403008
2024-01-01 06:31:00|DOGE|1704090660|0.0891379695|0.0891412731|0.0891203446|0.0891282341
2024-01-01 06:32:00|DOGE|1704090720|0.0891278817|0.0891560944|0.0891232686|0.0891450287
2024-01-01 06:33:00|DOGE|1704090780|0.089146692|0.0891735855|0.0891277901|0.0891332216
2024-01-01 06:34:00|DOGE|1704090840|0.089131054|0.0891636609|0.089131054|0.0891636609
2024-01-01 06:35:00|DOGE|1704090900|0.0891622351|0.0891625761|0.0891357317|0.0891523674
2024-01-01 06:36:00|DOGE|1704090960|0.0891505121|0.0892162086|0.0891492847|0.0892162086
2024-01-01 06:37:00|DOGE|1704091020|0.0892155417|0.0892462484|0.0892112809|0.0892392108
2024-01-01 06:38:00|DOGE|1704091080|0.089238823|0.0892821162|0.0892283352|0.089277882
2024-01-01 06:39:00|DOGE|1704091140|0.089277758|0.0893011545|0.0892769273|0.0892908147
2024-01-01 06:40:00|DOGE|1704091200|0.0892909515|0.0892911882|0.0892619545|0.0892765557
2024-01-01 06:41:00|DOGE|1704091260|0.089276955|0.0893258437|0.0892701837|0.0893236041
2024-01-01 06:42:00|DOGE|1704091320|0.0893291058|0.0893706668|0.0893277276|0.0893706668
2024-01-01 06:43:00|DOGE|1704091380|0.0893711452|0.0893789582|0.089365464|0.0893789582
2024-01-01 06:44:00|DOGE|1704091440|0.0893820743|0.0893820743|0.0893646414|0.0893756911
2024-01-01 06:45:00|DOGE|1704091500|0.0893755102|0.0893775139|0.0893492207|0.0893492207
2024-01-01 06:46:00|DOGE|1704091560|0.0893463257|0.0893552323|0.0893382518|0.0893543581
2024-01-01 06:47:00|DOGE|1704091620|0.0893569153|0.0893692315|0.0893564673|0.0893672012
2024-01-01 06:48:00|DOGE|1704091680|0.0893634701|0.0893634701|0.0893434321|0.0893459186
2024-01-01 06:49:00|DOGE|1704091740|0.0893459233|0.0893644705|0.0893455017|0.089357128
2024-01-01 06:50:00|DOGE|1704091800|0.0893570139|0.0893597424|0.0893470392|0.0893576028
2024-01-01 06:51:00|DOGE|1704091860|0.0893604114|0.0893615373|0.0893567778|0.0893615373
2024-01-01 06:52:00|DOGE|1704091920|0.0893615319|0.089388387|0.0893591211|0.089388387
2024-01-01 06:53:00|DOGE|1704091980|0.0893890228|0.089428985|0.0893887754|0.0894121062
2024-01-01 06:54:00|DOGE|1704092040|0.0894113315|0.0894528221|0.0894103158|0.0894526571
2024-01-01 06:55:00|DOGE|1704092100|0.0894498571|0.0894603218|0.0894361826|0.0894375117
2024-01-01 06:56:00|DOGE|1704092160|0.089437671|0.0894514684|0.0894195792|0.0894201477
2024-01-01 06:57:00|DOGE|1704092220|0.089426379|0.0894379146|0.0894210337|0.0894379146
2024-01-01 06:58:00|DOGE|1704092280|0.0894346733|0.0894643652|0.0894346733|0.0894556664
2024-01-01 06:59:00|DOGE|1704092340|0.0894552181|0.0894555062|0.0894359805|0.0894359805
2024-01-01 07:00:00|DOGE|1704092400|0.0894328403|0.089444001|0.0894285108|0.089444001
2024-01-01 07:01:00|DOGE|1704092460|0.0894431083|0.0894519528|0.0894331159|0.089450893
2024-01-01 07:02:00|DOGE|1704092520|0.0894495074|0.0894770664|0.0894482101|0.0894639355
2024-01-01 07:03:00|DOGE|1704092580|0.0894638626|0.0894805104|0.0894545752|0.089471741
2024-01-01 07:04:00|DOGE|1704092640|0.0894720746|0.0894803268|0.0894549223|0.0894803268
2024-01-01 07:05:00|DOGE|1704092700|0.089494978|0.0895158913|0.0894830575|0.0894830575
2024-01-01 07:06:00|DOGE|1704092760|0.0894790067|0.0894795171|0.0894416215|0.0894728076
2024-01-01 07:07:00|DOGE|1704092820|0.0894733444|0.0894885273|0.089464944|0.0894852847
2024-01-01 07:08:00|DOGE|1704092880|0.0894856905|0.0894924173|0.0894644915|0.0894644915
2024-01-01 07:09:00|DOGE|1704092940|0.0894611562|0.0894615095|0.0894384416|0.0894384416
2024-01-01 07:10:00|DOGE|1704093000|0.0894477692|0.089458697|0.0894442115|0.0894459722
2024-01-01 07:11:00|DOGE|1704093060|0.0894452533|0.0894528919|0.0894436966|0.0894436966
2024-01-01 07:12:00|DOGE|1704093120|0.0894438431|0.0894543512|0.0894336446|0.0894353095
2024-01-01 07:13:00|DOGE|1704093180|0.089432552|0.0894561456|0.0894288446|0.0894536713
2024-01-01 07:14:00|DOGE|1704093240|0.089450122|0.089482377|0.0894368325|0.0894778051
2024-01-01 07:15:00|DOGE|1704093300|0.089476704|0.089486059|0.0894617811|0.0894761728
2024-01-01 07:16:00|DOGE|1704093360|0.0894764988|0.0894829055|0.0894602921|0.0894602921
2024-01-01 07:17:00|DOGE|1704093420|0.0894521997|0.0894521997|0.0894138718|0.0894138718
2024-01-01 07:18:00|DOGE|1704093480|0.089411841|0.0894280894|0.0893969755|0.0894176708
2024-01-01 07:19:00|DOGE|1704093540|0.0894171686|0.0895077321|0.0894165839|0.0895068702
2024-01-01 07:20:00|DOGE|1704093600|0.0895150785|0.0895174031|0.0894920228|0.0894920228
2024-01-01 07:21:00|DOGE|1704093660|0.0894886206|0.0894927397|0.0894321397|0.0894431404
2024-01-01 07:22:00|DOGE|1704093720|0.0894421855|0.0894834073|0.0894285823|0.089460875
2024-01-01 07:23:00|DOGE|1704093780|0.0894577673|0.0895094484|0.0894568|0.0895044228
2024-01-01 07:24:00|DOGE|1704093840|0.0895031743|0.0895260939|0.0895006896|0.0895182979
2024-01-01 07:25:00|DOGE|1704093900|0.0895149296|0.0895149296|0.089494687|0.0895069933
2024-01-01 07:26:00|DOGE|1704093960|0.0895066418|0.0895798091|0.0895066418|0.0895798091
2024-01-01 07:27:00|DOGE|1704094020|0.0895753521|0.0895753521|0.0895224716|0.0895471339
2024-01-01 07:28:00|DOGE|1704094080|0.0895503885|0.0895743469|0.089547095|0.089574048
2024-01-01 07:29:00|DOGE|1704094140|0.0895766805|0.089603631|0.0895677098|0.0895889415
2024-01-01 07:30:00|DOGE|1704094200|0.0895958549|0.0896268857|0.0895958549|0.0896268857
2024-01-01 07:31:00|DOGE|1704094260|0.0896300575|0.0896493166|0.0896296397|0.0896416818
2024-01-01 07:32:00|DOGE|1704094320|0.0896323539|0.0896422718|0.0895967829|0.0895967829
2024-01-01 07:33:00|DOGE|1704094380|0.0895969149|0.0896087865|0.0895962979|0.0896066994
2024-01-01 07:34:00|DOGE|1704094440|0.0896068687|0.0896347452|0.0896049802|0.0896227946
2024-01-01 07:35:00|DOGE|1704094500|0.0896224833|0.0896290603|0.0896172418|0.0896232478
2024-01-01 07:36:00|DOGE|1704094560|0.0896258638|0.0896592629|0.0896229591|0.0896555295
2024-01-01 07:37:00|DOGE|1704094620|0.0896556993|0.0896677979|0.089645846|0.089656193
2024-01-01 07:38:00|DOGE|1704094680|0.0896564304|0.0896854195|0.0896549809|0.0896623566
2024-01-01 07:39:00|DOGE|1704094740|0.0896744323|0.0896803381|0.0896262577|0.0896262577
2024-01-01 07:40:00|DOGE|1704094800|0.0896272842|0.0896272842|0.0895927123|0.0895927229
2024-01-01 07:41:00|DOGE|1704094860|0.0895934351|0.0895943227|0.0895282318|0.0895282318
2024-01-01 07:42:00|DOGE|1704094920|0.089520824|0.0895288534|0.0895156148|0.0895161659
2024-01-01 07:43:00|DOGE|1704094980|0.0895113319|0.0895113319|0.0894958124|0.0895085943
2024-01-01 07:44:00|DOGE|1704095040|0.0895037586|0.0895037586|0.0894833278|0.0894894988
2024-01-01 07:45:00|DOGE|1704095100|0.089490331|0.0894927468|0.0894594679|0.0894606674
2024-01-01 07:46:00|DOGE|1704095160|0.0894614523|0.0894739262|0.0894422391|0.0894693109
2024-01-01 07:47:00|DOGE|1704095220|0.0894591436|0.0895247825|0.0894590978|0.0895217016
2024-01-01 07:48:00|DOGE|1704095280|0.0895322449|0.0895328103|0.0895002337|0.0895002337
2024-01-01 07:49:00|DOGE|1704095340|0.0894982348|0.0895304725|0.0894981743|0.0895157264
2024-01-01 07:50:00|DOGE|1704095400|0.0895161295|0.0895418942|0.0895136511|0.0895382981
2024-01-01 07:51:00|DOGE|1704095460|0.0895339253|0.0895629218|0.0895333037|0.0895376171
2024-01-01 07:52:00|DOGE|1704095520|0.0895383323|0.0895416086|0.0895185321|0.0895271169
2024-01-01 07:53:00|DOGE|1704095580|0.0895231822|0.0895259289|0.0894946905|0.0894959377
2024-01-01 07:54:00|DOGE|1704095640|0.0894976939|0.0894986114|0.0894420714|0.0894733062
2024-01-01 07:55:00|DOGE|1704095700|0.089483862|0.0895043185|0.089469643|0.0895041509
2024-01-01 07:56:00|DOGE|1704095760|0.0895036396|0.0895513033|0.089500499|0.0895513033
2024-01-01 07:57:00|DOGE|1704095820|0.089547712|0.0895705687|0.0895384812|0.0895410489
2024-01-01 07:58:00|DOGE|1704095880|0.0895376163|0.0895491897|0.0895224912|0.0895232347
2024-01-01 07:59:00|DOGE|1704095940|0.0895212511|0.0895212511|0.0894893631|0.0894927234
2024-01-01 08:00:00|DOGE|1704096000|0.0894919044|0.0895469469|0.0894863472|0.0895375286
2024-01-01 08:01:00|DOGE|1704096060|0.089536326|0.089536326|0.089488605|0.0895026657
2024-01-01 08:02:00|DOGE|1704096120|0.0895025597|0.0895706278|0.0894994181|0.0895706278
2024-01-01 08:03:00|DOGE|1704096180|0.0895709689|0.0895821973|0.0895167766|0.0895167766
2024-01-01 08:04:00|DOGE|1704096240|0.089510248|0.089510248|0.0894747613|0.0894812168
2024-01-01 08:05:00|DOGE|1704096300|0.0894946267|0.0894994199|0.0894758394|0.0894812787
2024-01-01 08:06:00|DOGE|1704096360|0.0894801956|0.0895372757|0.0894773906|0.0895161465
2024-01-01 08:07:00|DOGE|1704096420|0.0895150925|0.0895150925|0.0894970892|0.0895075638
2024-01-01 08:08:00|DOGE|1704096480|0.0895115089|0.0895115089|0.0894834071|0.0894962362
2024-01-01 08:09:00|DOGE|1704096540|0.0895066336|0.0895317464|0.0894921838|0.0894980818
2024-01-01 08:10:00|DOGE|1704096600|0.0894975073|0.089556957|0.0894951389|0.089556957
2024-01-01 08:11:00|DOGE|1704096660|0.0895580828|0.0895754644|0.0895518078|0.0895638301
2024-01-01 08:12:00|DOGE|1704096720|0.0895683147|0.0895987922|0.0895681599|0.0895956553
2024-01-01 08:13:00|DOGE|1704096780|0.089599392|0.0896039817|0.0895664488|0.0895664488
2024-01-01 08:14:00|DOGE|1704096840|0.0895889878|0.0895889878|0.0895471083|0.0895508918
2024-01-01 08:15:00|DOGE|1704096900|0.089547585|0.0895587098|0.0895456594|0.0895550214
2024-01-01 08:16:00|DOGE|1704096960|0.0895566741|0.089566003|0.0895537917|0.0895634286
2024-01-01 08:17:00|DOGE|1704097020|0.0895619949|0.0895760181|0.0895208456|0.0895208456
2024-01-01 08:18:00|DOGE|1704097080|0.0895199658|0.0895427187|0.0895171991|0.0895427187
2024-01-01 08:19:00|DOGE|1704097140|0.0895426815|0.08956016|0.0895244222|0.0895316376
2024-01-01 08:20:00|DOGE|1704097200|0.0895345179|0.0895345179|0.0895137161|0.089520753
2024-01-01 08:21:00|DOGE|1704097260|0.0895175712|0.0895304385|0.0895091151|0.089510513
2024-01-01 08:22:00|DOGE|1704097320|0.0895105872|0.0895373886|0.0895081658|0.0895370499
2024-01-01 08:23:00|DOGE|1704097380|0.0895398273|0.0895398273|0.0895112795|0.0895259019
2024-01-01 08:24:00|DOGE|1704097440|0.0895255612|0.0895267268|0.0895049763|0.0895240217
2024-01-01 08:25:00|DOGE|1704097500|0.0895107503|0.0895401119|0.0895098263|0.0895279619
2024-01-01 08:26:00|DOGE|1704097560|0.0895254755|0.0895254755|0.089428854|0.089428854
2024-01-01 08:27:00|DOGE|1704097620|0.0894264679|0.089427069|0.0894139303|0.089425234
2024-01-01 08:28:00|DOGE|1704097680|0.0894255147|0.0894436444|0.0894160995|0.0894355801
2024-01-01 08:29:00|DOGE|1704097740|0.0894349341|0.0894484585|0.0894311821|0.0894311821
2024-01-01 08:30:00|DOGE|1704097800|0.0894159105|0.0894349104|0.0894042552|0.0894332041
2024-01-01 08:31:00|DOGE|1704097860|0.0894340531|0.0894466283|0.0894204624|0.0894334865
2024-01-01 08:32:00|DOGE|1704097920|0.089443077|0.0894556374|0.0893747384|0.0893888515
2024-01-01 08:33:00|DOGE|1704097980|0.0893885261|0.0893969772|0.0893583722|0.0893623333
2024-01-01 08:34:00|DOGE|1704098040|0.0893610523|0.0893610523|0.0893190055|0.0893220953
2024-01-01 08:35:00|DOGE|1704098100|0.0893086017|0.0893353059|0.0893086017|0.0893295161
2024-01-01 08:36:00|DOGE|1704098160|0.0893340714|0.0893760802|0.0893273963|0.0893649414
2024-01-01 08:37:00|DOGE|1704098220|0.0893653074|0.0893942709|0.0893641514|0.0893676658
2024-01-01 08:38:00|DOGE|1704098280|0.0893686444|0.0893686444|0.0893233154|0.0893233154
2024-01-01 08:39:00|DOGE|1704098340|0.0893377426|0.0893384142|0.0893107756|0.0893195361
2024-01-01 08:40:00|DOGE|1704098400|0.0893088155|0.0893381767|0.0893088155|0.0893372431
2024-01-01 08:41:00|DOGE|1704098460|0.0893357965|0.0893465695|0.089316136|0.0893465695
2024-01-01 08:42:00|DOGE|1704098520|0.0893574741|0.089364812|0.089341328|0.089344122
2024-01-01 08:43:00|DOGE|1704098580|0.0893420484|0.0893697876|0.0893420484|0.0893596017
2024-01-01 08:44:00|DOGE|1704098640|0.089368672|0.0893849917|0.0893664489|0.0893811176
2024-01-01 08:45:00|DOGE|1704098700|0.0893798505|0.0893805783|0.0893619721|0.0893660546
2024-01-01 08:46:00|DOGE|1704098760|0.0893660574|0.0894119567|0.0893528863|0.089370828
2024-01-01 08:47:00|DOGE|1704098820|0.0893735584|0.0894050384|0.0893735584|0.0894050384
2024-01-01 08:48:00|DOGE|1704098880|0.0894053872|0.0894617427|0.0894053872|0.0894607169
2024-01-01 08:49:00|DOGE|1704098940|0.0894576519|0.0894727969|0.0894576519|0.08946986
2024-01-01 08:50:00|DOGE|1704099000|0.0894693566|0.0894693566|0.0894161287|0.0894161287
2024-01-01 08:51:00|DOGE|1704099060|0.0894150727|0.0894150727|0.0893939423|0.0894033259
2024-01-01 08:52:00|DOGE|1704099120|0.0894040428|0.089409161|0.0893875038|0.0893966388
2024-01-01 08:53:00|DOGE|1704099180|0.0893992629|0.0893992629|0.0893673427|0.0893714928
2024-01-01 08:54:00|DOGE|1704099240|0.0893682532|0.089393437|0.0893583549|0.0893654071
2024-01-01 08:55:00|DOGE|1704099300|0.0893726681|0.0893893719|0.0893651997|0.0893798377
2024-01-01 08:56:00|DOGE|1704099360|0.0893802096|0.0894131205|0.089379156|0.0893875889
2024-01-01 08:57:00|DOGE|1704099420|0.0893877759|0.0893884012|0.0893798195|0.0893849052
2024-01-01 08:58:00|DOGE|1704099480|0.0893877862|0.0894181442|0.0893840207|0.0894162939
2024-01-01 08:59:00|DOGE|1704099540|0.0894194197|0.0894194197|0.0893883021|0.0893883021
2024-01-01 09:00:00|DOGE|1704099600|0.0893855933|0.0894300054|0.0893849898|0.0894291444
2024-01-01 09:01:00|DOGE|1704099660|0.0894324332|0.0894337469|0.089399508|0.0894132568
2024-01-01 09:02:00|DOGE|1704099720|0.0894214334|0.08944538|0.0894214334|0.0894245896
2024-01-01 09:03:00|DOGE|1704099780|0.0894261247|0.089441148|0.089420752|0.089441148
2024-01-01 09:04:00|DOGE|1704099840|0.089441849|0.0894425323|0.0894291622|0.0894346982
2024-01-01 09:05:00|DOGE|1704099900|0.0894373247|0.0894523113|0.0894373247|0.0894491159
2024-01-01 09:06:00|DOGE|1704099960|0.0894506651|0.0894586817|0.0893812519|0.0893812519
2024-01-01 09:07:00|DOGE|1704100020|0.0893798849|0.0894150603|0.0893781468|0.0893791297
2024-01-01 09:08:00|DOGE|1704100080|0.0893717538|0.0894197427|0.0893544063|0.0893548085
2024-01-01 09:09:00|DOGE|1704100140|0.0893560677|0.0893589074|0.0893201421|0.0893201421
2024-01-01 09:10:00|DOGE|1704100200|0.0893202588|0.0893469023|0.0893172633|0.0893210913
2024-01-01 09:11:00|DOGE|1704100260|0.0893182851|0.0893516193|0.0893124011|0.0893447576
2024-01-01 09:12:00|DOGE|1704100320|0.0893460217|0.0893481945|0.0893245794|0.0893420384
2024-01-01 09:13:00|DOGE|1704100380|0.0893423941|0.0893615847|0.0893423941|0.0893609044
2024-01-01 09:14:00|DOGE|1704100440|0.0893620708|0.0893669576|0.0893424816|0.0893633901
2024-01-01 09:15:00|DOGE|1704100500|0.089366189|0.0893866904|0.0893457947|0.0893866904
2024-01-01 09:16:00|DOGE|1704100560|0.0893866185|0.0894305894|0.0893857555|0.0894305894
2024-01-01 09:17:00|DOGE|1704100620|0.0894330864|0.0894360225|0.0894089929|0.0894360225
2024-01-01 09:18:00|DOGE|1704100680|0.0894346873|0.0894591581|0.0894307036|0.0894565528
2024-01-01 09:19:00|DOGE|1704100740|0.0894572328|0.0894583721|0.0894262587|0.0894423792
2024-01-01 09:20:00|DOGE|1704100800|0.0894445223|0.0894445223|0.0894082572|0.0894400596
2024-01-01 09:21:00|DOGE|1704100860|0.089442903|0.0894971051|0.089442903|0.0894971051
2024-01-01 09:22:00|DOGE|1704100920|0.0894958872|0.0895101726|0.0894928366|0.0894964164
2024-01-01 09:23:00|DOGE|1704100980|0.0894928276|0.0895034455|0.0894891537|0.0895000039
2024-01-01 09:24:00|DOGE|1704101040|0.0894904859|0.089527367|0.0894904859|0.0895247842
2024-01-01 09:25:00|DOGE|1704101100|0.0895273749|0.0895293609|0.0895144899|0.0895293609
2024-01-01 09:26:00|DOGE|1704101160|0.0895379525|0.0895508979|0.0895028653|0.0895474886
2024-01-01 09:27:00|DOGE|1704101220|0.0895558677|0.0895588407|0.0895364491|0.0895372349
2024-01-01 09:28:00|DOGE|1704101280|0.0895364023|0.0895499283|0.0895247882|0.0895449817
2024-01-01 09:29:00|DOGE|1704101340|0.0895493118|0.0895626251|0.0895430055|0.0895626251
2024-01-01 09:30:00|DOGE|1704101400|0.0895674046|0.0895674046|0.0895412555|0.0895492626
2024-01-01 09:31:00|DOGE|1704101460|0.0895478659|0.0895485795|0.0894994964|0.0894994964
2024-01-01 09:32:00|DOGE|1704101520|0.089501337|0.0895502271|0.0894953594|0.0895479019
2024-01-01 09:33:00|DOGE|1704101580|0.0895469854|0.0895725846|0.0895465294|0.0895725846
2024-01-01 09:34:00|DOGE|1704101640|0.0895698958|0.0896116928|0.0895538874|0.0896116928
2024-01-01 09:35:00|DOGE|1704101700|0.0896108186|0.0896224143|0.0895866203|0.089596619
2024-01-01 09:36:00|DOGE|1704101760|0.0895971706|0.0896080749|0.0895855362|0.0895947814
2024-01-01 09:37:00|DOGE|1704101820|0.0895935084|0.0896241337|0.0895829321|0.0896100555
2024-01-01 09:38:00|DOGE|1704101880|0.0896104068|0.089668434|0.0896047213|0.089667371
2024-01-01 09:39:00|DOGE|1704101940|0.0896649668|0.0896769239|0.0896625561|0.0896675727
2024-01-01 09:40:00|DOGE|1704102000|0.0896677626|0.0896761031|0.0896513045|0.0896734537
2024-01-01 09:41:00|DOGE|1704102060|0.08967368|0.08967368|0.0896337195|0.0896337195
2024-01-01 09:42:00|DOGE|1704102120|0.0896338789|0.0896414464|0.0896002476|0.0896136151
2024-01-01 09:43:00|DOGE|1704102180|0.089612404|0.0896132626|0.0895674009|0.0895724651
2024-01-01 09:44:00|DOGE|1704102240|0.0895721841|0.0895905272|0.0895721841|0.0895774824
2024-01-01 09:45:00|DOGE|1704102300|0.0895776469|0.0895776469|0.0895337061|0.089536819
2024-01-01 09:46:00|DOGE|1704102360|0.0895273655|0.0895379328|0.0895247656|0.0895368868
2024-01-01 09:47:00|DOGE|1704102420|0.0895350784|0.0895599208|0.0895350784|0.0895534729
2024-01-01 09:48:00|DOGE|1704102480|0.0895641572|0.0895972555|0.089560508|0.0895972555
2024-01-01 09:49:00|DOGE|1704102540|0.0895957911|0.0895957911|0.0895343914|0.0895350534
2024-01-01 09:50:00|DOGE|1704102600|0.0895362624|0.0895780366|0.0895362624|0.0895780366
2024-01-01 09:51:00|DOGE|1704102660|0.0895745409|0.089604748|0.0895741849|0.0895925278
2024-01-01 09:52:00|DOGE|1704102720|0.0895919188|0.0896064792|0.089575334|0.0896062756
2024-01-01 09:53:00|DOGE|1704102780|0.0896056001|0.0896115217|0.0895964256|0.0896115217
2024-01-01 09:54:00|DOGE|1704102840|0.0896083289|0.0896192839|0.0895814436|0.0896007456
2024-01-01 09:55:00|DOGE|1704102900|0.0896022128|0.0896121983|0.0895806974|0.0895808499
2024-01-01 09:56:00|DOGE|1704102960|0.0895752873|0.0895769436|0.0895566386|0.0895720059
2024-01-01 09:57:00|DOGE|1704103020|0.089583398|0.089583398|0.0895509759|0.0895509759
2024-01-01 09:58:00|DOGE|1704103080|0.0895508841|0.0895589709|0.0895137693|0.0895308793
2024-01-01 09:59:00|DOGE|1704103140|0.0895339876|0.0895972426|0.0895339876|0.0895960442
2024-01-01 10:00:00|DOGE|1704103200|0.0895966495|0.0896382082|0.0895960367|0.0896304778
2024-01-01 10:01:00|DOGE|1704103260|0.0896289953|0.0896740013|0.0896289953|0.0896610548
2024-01-01 10:02:00|DOGE|1704103320|0.0896605465|0.0896929203|0.0896513544|0.0896561833
2024-01-01 10:03:00|DOGE|1704103380|0.0896599685|0.0896607918|0.0896234719|0.0896234719
2024-01-01 10:04:00|DOGE|1704103440|0.089611079|0.0896119906|0.0895948074|0.0895996695
2024-01-01 10:05:00|DOGE|1704103500|0.0895990224|0.0896022469|0.0895855208|0.089597503
2024-01-01 10:06:00|DOGE|1704103560|0.089601143|0.0896036539|0.089581239|0.0895943091
2024-01-01 10:07:00|DOGE|1704103620|0.0896009971|0.0896662067|0.0896009971|0.089658148
2024-01-01 10:08:00|DOGE|1704103680|0.0896477739|0.0896597553|0.0896420661|0.0896452892
2024-01-01 10:09:00|DOGE|1704103740|0.0896446539|0.089647951|0.0896346148|0.0896442328
2024-01-01 10:10:00|DOGE|1704103800|0.0896399559|0.0896414522|0.0896126451|0.0896212653
2024-01-01 10:11:00|DOGE|1704103860|0.0896269392|0.0896340448|0.0896173762|0.0896336854
2024-01-01 10:12:00|DOGE|1704103920|0.089638124|0.089638124|0.0896069931|0.0896069931
2024-01-01 10:13:00|DOGE|1704103980|0.0896025093|0.0896138382|0.0895973786|0.0895973786
2024-01-01 10:14:00|DOGE|1704104040|0.0895976515|0.0896108533|0.0895962189|0.0896064078
2024-01-01 10:15:00|DOGE|1704104100|0.0896066355|0.089610442|0.0895752946|0.089578019
2024-01-01 10:16:00|DOGE|1704104160|0.0895808966|0.089610545|0.0895797554|0.0895869475
2024-01-01 10:17:00|DOGE|1704104220|0.0895885102|0.0896075589|0.0895783388|0.0895786108
2024-01-01 10:18:00|DOGE|1704104280|0.0895777375|0.0895855987|0.0895597612|0.0895757316
2024-01-01 10:19:00|DOGE|1704104340|0.0895771282|0.0895805174|0.0894337883|0.0895410263
2024-01-01 10:20:00|DOGE|1704104400|0.089541381|0.0895577853|0.089541381|0.0895477836
2024-01-01 10:21:00|DOGE|1704104460|0.0895548089|0.0895818784|0.0894522515|0.0894555551
2024-01-01 10:22:00|DOGE|1704104520|0.0894555574|0.0896503355|0.0894555574|0.0896460619
2024-01-01 10:23:00|DOGE|1704104580|0.0896480061|0.0896803821|0.0896467552|0.0896761138
2024-01-01 10:24:00|DOGE|1704104640|0.0896787387|0.089679335|0.089659749|0.0896676925
2024-01-01 10:25:00|DOGE|1704104700|0.0896681898|0.0896681898|0.089616229|0.0896605661
2024-01-01 10:26:00|DOGE|1704104760|0.0896598176|0.0896803252|0.0896525916|0.0896803252
2024-01-01 10:27:00|DOGE|1704104820|0.0896794499|0.0896959894|0.089633509|0.0896949807
2024-01-01 10:28:00|DOGE|1704104880|0.0896897537|0.0897043234|0.0896862349|0.0896989034
2024-01-01 10:29:00|DOGE|1704104940|0.0896961269|0.0897011331|0.0895178382|0.0896722319
2024-01-01 10:30:00|DOGE|1704105000|0.0896683669|0.0896683669|0.089644266|0.0896568002
2024-01-01 10:31:00|DOGE|1704105060|0.0896451551|0.08970627|0.089642587|0.0896988763
2024-01-01 10:32:00|DOGE|1704105120|0.0897030788|0.0897186373|0.0896883064|0.0897119482
2024-01-01 10:33:00|DOGE|1704105180|0.0897123099|0.0897192636|0.0896928333|0.0896987223
2024-01-01 10:34:00|DOGE|1704105240|0.0896987235|0.0897433576|0.0896987235|0.089743299
2024-01-01 10:35:00|DOGE|1704105300|0.0897461257|0.0897692835|0.0897434888|0.0897565205
2024-01-01 10:36:00|DOGE|1704105360|0.0897524447|0.089754576|0.0897315872|0.0897315872
2024-01-01 10:37:00|DOGE|1704105420|0.089743311|0.089748469|0.0897270706|0.089748469
2024-01-01 10:38:00|DOGE|1704105480|0.0897407979|0.0897582405|0.0897198127|0.0897551575
2024-01-01 10:39:00|DOGE|1704105540|0.0897546211|0.0897550891|0.0897146437|0.0897265019
2024-01-01 10:40:00|DOGE|1704105600|0.0897265138|0.0897554515|0.0897058843|0.0897080354
2024-01-01 10:41:00|DOGE|1704105660|0.0897068752|0.0897285488|0.0896755412|0.0896876573
2024-01-01 10:42:00|DOGE|1704105720|0.0896802618|0.0897118564|0.0896802618|0.0897043244
2024-01-01 10:43:00|DOGE|1704105780|0.0897007795|0.089714291|0.0896969191|0.0897041251
2024-01-01 10:44:00|DOGE|1704105840|0.0897031128|0.0897086619|0.0896907137|0.0897083184
2024-01-01 10:45:00|DOGE|1704105900|0.0897074038|0.0897165873|0.0896992761|0.0897165873
2024-01-01 10:46:00|DOGE|1704105960|0.0897152668|0.089738051|0.089714392|0.0897158911
2024-01-01 10:47:00|DOGE|1704106020|0.0897224692|0.089734481|0.0896779194|0.0896822034
2024-01-01 10:48:00|DOGE|1704106080|0.0896962655|0.0897153258|0.089689359|0.0897075079
2024-01-01 10:49:00|DOGE|1704106140|0.0897071472|0.089723394|0.0896959044|0.0897228853
2024-01-01 10:50:00|DOGE|1704106200|0.0897249017|0.0898418822|0.0897249017|0.0898391957
2024-01-01 10:51:00|DOGE|1704106260|0.0898479166|0.0898617086|0.0898343579|0.0898577214
2024-01-01 10:52:00|DOGE|1704106320|0.0898594928|0.0898890954|0.0898493525|0.0898752455
2024-01-01 10:53:00|DOGE|1704106380|0.0898742721|0.0899205701|0.0898742721|0.0899059416
2024-01-01 10:54:00|DOGE|1704106440|0.0899055623|0.0899055623|0.0898622896|0.0898691281
2024-01-01 10:55:00|DOGE|1704106500|0.0898707784|0.0898707784|0.0898463422|0.0898581663
2024-01-01 10:56:00|DOGE|1704106560|0.0898597547|0.0898597547|0.0898163603|0.0898186837
2024-01-01 10:57:00|DOGE|1704106620|0.0898146907|0.0898468729|0.0898128076|0.0898369949
2024-01-01 10:58:00|DOGE|1704106680|0.0898386604|0.0898616308|0.0898362306|0.0898571858
2024-01-01 10:59:00|DOGE|1704106740|0.0898567695|0.0898730167|0.0898442513|0.0898500592
2024-01-01 11:00:00|DOGE|1704106800|0.089851316|0.0898538767|0.0898269039|0.0898269039
2024-01-01 11:01:00|DOGE|1704106860|0.0898264414|0.08984704|0.0898090992|0.0898330143
2024-01-01 11:02:00|DOGE|1704106920|0.089832761|0.0898442821|0.0898146327|0.0898412488
2024-01-01 11:03:00|DOGE|1704106980|0.0898398675|0.089849231|0.0898259765|0.0898372795
2024-01-01 11:04:00|DOGE|1704107040|0.0898343733|0.0898680796|0.0898343733|0.0898376552
2024-01-01 11:05:00|DOGE|1704107100|0.0898355592|0.0898760654|0.0898299764|0.0898593456
2024-01-01 11:06:00|DOGE|1704107160|0.0898590038|0.0898839416|0.0898577852|0.0898813052
2024-01-01 11:07:00|DOGE|1704107220|0.0898858274|0.0898985637|0.0898819463|0.0898880892
2024-01-01 11:08:00|DOGE|1704107280|0.0898916109|0.0899183447|0.0898867593|0.089901846
2024-01-01 11:09:00|DOGE|1704107340|0.0899052181|0.0899305417|0.0899001196|0.0899271542
2024-01-01 11:10:00|DOGE|1704107400|0.0899286777|0.0899666206|0.0899286777|0.0899340777
2024-01-01 11:11:00|DOGE|1704107460|0.0899342053|0.0899404926|0.0899236151|0.0899295823
2024-01-01 11:12:00|DOGE|1704107520|0.0899336082|0.0899431888|0.0899155944|0.0899431888
2024-01-01 11:13:00|DOGE|1704107580|0.089950552|0.0899517046|0.0899152529|0.0899333117
2024-01-01 11:14:00|DOGE|1704107640|0.0899326512|0.0899326512|0.0899093|0.0899285476
2024-01-01 11:15:00|DOGE|1704107700|0.0899277325|0.0899293553|0.0898669363|0.089870533
2024-01-01 11:16:00|DOGE|1704107760|0.0898680687|0.0898740046|0.0898668801|0.0898725063
2024-01-01 11:17:00|DOGE|1704107820|0.0898854072|0.0898854072|0.0898398332|0.0898523284
2024-01-01 11:18:00|DOGE|1704107880|0.0898518025|0.0898887511|0.0898470434|0.0898877098
2024-01-01 11:19:00|DOGE|1704107940|0.0898878794|0.089897615|0.0898773147|0.0898818395
2024-01-01 11:20:00|DOGE|1704108000|0.0898834498|0.0898834498|0.0898391151|0.0898391151
2024-01-01 11:21:00|DOGE|1704108060|0.0898417098|0.0898548994|0.0897938673|0.0898001602
2024-01-01 11:22:00|DOGE|1704108120|0.0897992813|0.0897992813|0.0897685749|0.0897687517
2024-01-01 11:23:00|DOGE|1704108180|0.0897696308|0.0897696308|0.0897055118|0.0897055118
2024-01-01 11:24:00|DOGE|1704108240|0.0897020727|0.0897316321|0.0897020727|0.0897316321
2024-01-01 11:25:00|DOGE|1704108300|0.0897380637|0.0898032878|0.0897380637|0.0897802794
2024-01-01 11:26:00|DOGE|1704108360|0.0897775018|0.0897916389|0.0897688482|0.0897855418
2024-01-01 11:27:00|DOGE|1704108420|0.089790222|0.0898312211|0.0897900603|0.0898300239
2024-01-01 11:28:00|DOGE|1704108480|0.0898359239|0.0898546143|0.089814611|0.0898172184
2024-01-01 11:29:00|DOGE|1704108540|0.0898156382|0.0898327947|0.0898057255|0.0898057255
2024-01-01 11:30:00|DOGE|1704108600|0.0898067481|0.0898423775|0.0898003095|0.0898231052
2024-01-01 11:31:00|DOGE|1704108660|0.0898217613|0.0898298182|0.0898033741|0.0898037631
2024-01-01 11:32:00|DOGE|1704108720|0.0898009451|0.0898478035|0.0898009451|0.0898478035
2024-01-01 11:33:00|DOGE|1704108780|0.0898507754|0.0898520253|0.0897969845|0.0897969845
2024-01-01 11:34:00|DOGE|1704108840|0.0897816982|0.0897921913|0.0897525829|0.0897763878
2024-01-01 11:35:00|DOGE|1704108900|0.0897762886|0.089807807|0.0897736784|0.089796998
2024-01-01 11:36:00|DOGE|1704108960|0.0898015448|0.0898325973|0.0897938936|0.0898322168
2024-01-01 11:37:00|DOGE|1704109020|0.089832794|0.0898574555|0.0898276006|0.0898452388
2024-01-01 11:38:00|DOGE|1704109080|0.089842117|0.0898492245|0.0898001806|0.0898001806
2024-01-01 11:39:00|DOGE|1704109140|0.089804001|0.0898116742|0.0897878963|0.0898020343
2024-01-01 11:40:00|DOGE|1704109200|0.0897975504|0.0898397843|0.0897975504|0.0898301103
2024-01-01 11:41:00|DOGE|1704109260|0.0898258552|0.0898622708|0.089746672|0.0897489752
2024-01-01 11:42:00|DOGE|1704109320|0.0897516621|0.0897516621|0.0897211447|0.0897304412
2024-01-01 11:43:00|DOGE|1704109380|0.0897310131|0.0897310131|0.0896920017|0.0896920017
2024-01-01 11:44:00|DOGE|1704109440|0.0897055482|0.0897105469|0.0896939112|0.0896963549
2024-01-01 11:45:00|DOGE|1704109500|0.0896939775|0.0897026842|0.0896881679|0.0896941538
2024-01-01 11:46:00|DOGE|1704109560|0.0896942809|0.0897084979|0.0896776832|0.0897038867
2024-01-01 11:47:00|DOGE|1704109620|0.0897039912|0.0897061543|0.0896832605|0.0897020684
2024-01-01 11:48:00|DOGE|1704109680|0.0896996725|0.0897002698|0.089674847|0.0896749
2024-01-01 11:49:00|DOGE|1704109740|0.0896721467|0.0896827171|0.0896496123|0.0896598904
2024-01-01 11:50:00|DOGE|1704109800|0.0896598105|0.0896607582|0.0896030467|0.0896073688
2024-01-01 11:51:00|DOGE|1704109860|0.0896112756|0.0896649239|0.0896080986|0.0896616786
2024-01-01 11:52:00|DOGE|1704109920|0.08966158|0.0897069721|0.08966158|0.0897006003
2024-01-01 11:53:00|DOGE|1704109980|0.0896992474|0.0897054456|0.0896850498|0.0896861054
2024-01-01 11:54:00|DOGE|1704110040|0.0896862867|0.0897103945|0.0896855225|0.0897103945
2024-01-01 11:55:00|DOGE|1704110100|0.089710293|0.0897449197|0.0897078386|0.0897445377
2024-01-01 11:56:00|DOGE|1704110160|0.0897426273|0.0897937625|0.0897424023|0.0897937625
2024-01-01 11:57:00|DOGE|1704110220|0.0897941327|0.0898234259|0.0897938965|0.0898176453
2024-01-01 11:58:00|DOGE|1704110280|0.0898164239|0.0898198869|0.0898080138|0.0898143994
2024-01-01 11:59:00|DOGE|1704110340|0.0898156047|0.0898240856|0.089808443|0.0898166564
2024-01-01 12:00:00|DOGE|1704110400|0.0898023074|0.0898118412|0.0897923068|0.0898118412
2024-01-01 12:01:00|DOGE|1704110460|0.0898124576|0.0898598615|0.0898124576|0.0898539883
2024-01-01 12:02:00|DOGE|1704110520|0.089856928|0.0898741389|0.0898545901|0.0898703029
2024-01-01 12:03:00|DOGE|1704110580|0.0898585907|0.0899042074|0.0898535135|0.0898989489
2024-01-01 12:04:00|DOGE|1704110640|0.0898920091|0.0899046252|0.0898920091|0.0899045778
2024-01-01 12:05:00|DOGE|1704110700|0.0899040574|0.0899045|0.0898702279|0.089891538
2024-01-01 12:06:00|DOGE|1704110760|0.0898959555|0.0899211661|0.0898887168|0.0899063302
2024-01-01 12:07:00|DOGE|1704110820|0.089917137|0.0899178059|0.0898758672|0.089891547
2024-01-01 12:08:00|DOGE|1704110880|0.0898894826|0.0898959153|0.0898742714|0.0898959153
2024-01-01 12:09:00|DOGE|1704110940|0.0898953665|0.0899050914|0.0898739037|0.0898771874
2024-01-01 12:10:00|DOGE|1704111000|0.0898768405|0.0898979193|0.0898754748|0.0898808185
2024-01-01 12:11:00|DOGE|1704111060|0.0898867114|0.0899169136|0.0898821265|0.0899149968
2024-01-01 12:12:00|DOGE|1704111120|0.0899026615|0.0899360909|0.089890061|0.0899360909
2024-01-01 12:13:00|DOGE|1704111180|0.0899355893|0.0899405752|0.0899068399|0.0899226595
2024-01-01 12:14:00|DOGE|1704111240|0.0899225685|0.0899260278|0.089909607|0.0899139046
2024-01-01 12:15:00|DOGE|1704111300|0.0899143216|0.0899164146|0.0898935533|0.0899164146
2024-01-01 12:16:00|DOGE|1704111360|0.0899159558|0.0899502168|0.0899159558|0.089934151
2024-01-01 12:17:00|DOGE|1704111420|0.0899293915|0.08994692|0.0899101418|0.0899321398
2024-01-01 12:18:00|DOGE|1704111480|0.0899322719|0.0899418087|0.0899166043|0.0899418087
2024-01-01 12:19:00|DOGE|1704111540|0.0899390518|0.0899697751|0.0899290099|0.0899640832
2024-01-01 12:20:00|DOGE|1704111600|0.0899622975|0.0899719512|0.089947108|0.0899715308
2024-01-01 12:21:00|DOGE|1704111660|0.0899723611|0.0899840929|0.0899556889|0.0899724093
2024-01-01 12:22:00|DOGE|1704111720|0.0899729705|0.090006463|0.0899704255|0.0900053154
2024-01-01 12:23:00|DOGE|1704111780|0.0900061155|0.0900296296|0.0900061155|0.0900286575
2024-01-01 12:24:00|DOGE|1704111840|0.0900174899|0.0900396758|0.0900118711|0.0900238796
2024-01-01 12:25:00|DOGE|1704111900|0.0900260289|0.0900260289|0.0900116004|0.090013674
2024-01-01 12:26:00|DOGE|1704111960|0.0900105209|0.0900333088|0.0900105209|0.0900248394
2024-01-01 12:27:00|DOGE|1704112020|0.0900376359|0.0900442012|0.0900340975|0.0900341133
2024-01-01 12:28:00|DOGE|1704112080|0.0900202774|0.0900565426|0.0900202774|0.090054265
2024-01-01 12:29:00|DOGE|1704112140|0.0900555094|0.0900579873|0.0900339137|0.0900418552
2024-01-01 12:30:00|DOGE|1704112200|0.0900524584|0.0900563976|0.0900363804|0.0900530678
2024-01-01 12:31:00|DOGE|1704112260|0.0900418648|0.0900602106|0.090035343|0.0900470737
2024-01-01 12:32:00|DOGE|1704112320|0.0900509158|0.0900666584|0.0900509158|0.0900665121
2024-01-01 12:33:00|DOGE|1704112380|0.0900606963|0.090113176|0.0900606963|0.0900691605
2024-01-01 12:34:00|DOGE|1704112440|0.0900661697|0.090078137|0.0900611253|0.090062495
2024-01-01 12:35:00|DOGE|1704112500|0.0900622376|0.0900900517|0.0900535188|0.0900875709
2024-01-01 12:36:00|DOGE|1704112560|0.0900833716|0.0901478878|0.0900734684|0.0901454993
2024-01-01 12:37:00|DOGE|1704112620|0.0901468455|0.0902529596|0.0901356115|0.0902412938
2024-01-01 12:38:00|DOGE|1704112680|0.0902401351|0.0903003528|0.0902122036|0.0902309576
2024-01-01 12:39:00|DOGE|1704112740|0.090228869|0.0902440886|0.0901977852|0.0901977852
2024-01-01 12:40:00|DOGE|1704112800|0.0901943448|0.0902625719|0.0901927164|0.0902600197
2024-01-01 12:41:00|DOGE|1704112860|0.0902623543|0.0903030896|0.0902623543|0.0902948071
2024-01-01 12:42:00|DOGE|1704112920|0.0902955938|0.0903164427|0.090272826|0.0903164427
2024-01-01 12:43:00|DOGE|1704112980|0.0903177711|0.090335899|0.0903174049|0.0903247127
2024-01-01 12:44:00|DOGE|1704113040|0.0903205521|0.0903205521|0.0902717979|0.0902987906
2024-01-01 12:45:00|DOGE|1704113100|0.0903019847|0.0903023303|0.0902678093|0.0902712768
2024-01-01 12:46:00|DOGE|1704113160|0.0902714466|0.0902714466|0.0902236205|0.0902412208
2024-01-01 12:47:00|DOGE|1704113220|0.0902210423|0.0902242484|0.0901961477|0.0902029215
2024-01-01 12:48:00|DOGE|1704113280|0.0902034149|0.0902034149|0.0901798777|0.0901905717
2024-01-01 12:49:00|DOGE|1704113340|0.090192007|0.0902395769|0.0901743166|0.0902232223
2024-01-01 12:50:00|DOGE|1704113400|0.0902220928|0.090238556|0.0902054218|0.0902115059
2024-01-01 12:51:00|DOGE|1704113460|0.0902098592|0.090235011|0.0902045716|0.0902045716
2024-01-01 12:52:00|DOGE|1704113520|0.0902071658|0.0902408317|0.0902022426|0.0902387588
2024-01-01 12:53:00|DOGE|1704113580|0.0902380944|0.0902383624|0.0902186574|0.0902264192
2024-01-01 12:54:00|DOGE|1704113640|0.0902487995|0.090270431|0.0902394793|0.0902663638
2024-01-01 12:55:00|DOGE|1704113700|0.0902590411|0.0902590411|0.0902090465|0.0902097311
2024-01-01 12:56:00|DOGE|1704113760|0.0902087057|0.0902221359|0.0901660973|0.0901913109
2024-01-01 12:57:00|DOGE|1704113820|0.0901919899|0.090195452|0.0901510418|0.0901554627
2024-01-01 12:58:00|DOGE|1704113880|0.090167378|0.090167378|0.0901481164|0.0901505795
2024-01-01 12:59:00|DOGE|1704113940|0.0901493283|0.0901540523|0.0901243438|0.0901458054
2024-01-01 13:00:00|DOGE|1704114000|0.0901460276|0.0901460276|0.0900897057|0.0900897057
2024-01-01 13:01:00|DOGE|1704114060|0.0900930845|0.0901111393|0.090059893|0.0901111393
2024-01-01 13:02:00|DOGE|1704114120|0.0901122332|0.0901132689|0.0900881509|0.0900892534
2024-01-01 13:03:00|DOGE|1704114180|0.0900694611|0.0900694611|0.0899656369|0.0899814584
2024-01-01 13:04:00|DOGE|1704114240|0.089978233|0.090019906|0.0899563111|0.090019906
2024-01-01 13:05:00|DOGE|1704114300|0.0900223619|0.090052219|0.0900200422|0.090052219
2024-01-01 13:06:00|DOGE|1704114360|0.0900500849|0.0901072809|0.0900500849|0.0900918549
2024-01-01 13:07:00|DOGE|1704114420|0.0900936167|0.0901245129|0.0900689837|0.0901109497
2024-01-01 13:08:00|DOGE|1704114480|0.0901036081|0.0901070112|0.090093938|0.0900958283
2024-01-01 13:09:00|DOGE|1704114540|0.0900945127|0.0901656204|0.0900945127|0.0901517228
2024-01-01 13:10:00|DOGE|1704114600|0.0901488026|0.090168716|0.0901407843|0.0901648939
2024-01-01 13:11:00|DOGE|1704114660|0.0901796792|0.0902200443|0.0901793283|0.0902164837
2024-01-01 13:12:00|DOGE|1704114720|0.0902135136|0.0902333348|0.0902081433|0.0902082825
2024-01-01 13:13:00|DOGE|1704114780|0.090205098|0.0902071517|0.0901893358|0.0902046224
2024-01-01 13:14:00|DOGE|1704114840|0.0902041007|0.0902080231|0.09018412|0.090207851
2024-01-01 13:15:00|DOGE|1704114900|0.0902063224|0.0902073064|0.0901906985|0.0901967113
2024-01-01 13:16:00|DOGE|1704114960|0.0901994943|0.0902256305|0.0901963728|0.0902142177
2024-01-01 13:17:00|DOGE|1704115020|0.0902144748|0.0902267255|0.0902026387|0.0902055527
2024-01-01 13:18:00|DOGE|1704115080|0.0902055844|0.0902130066|0.0901868972|0.0901868972
2024-01-01 13:19:00|DOGE|1704115140|0.0901891276|0.0902129666|0.0901872291|0.0902009992
2024-01-01 13:20:00|DOGE|1704115200|0.0901957229|0.0901978964|0.0901736929|0.0901791252
2024-01-01 13:21:00|DOGE|1704115260|0.0901757239|0.0901835708|0.0901558018|0.0901570737
2024-01-01 13:22:00|DOGE|1704115320|0.0901556184|0.0901928981|0.0900179317|0.0901602517
2024-01-01 13:23:00|DOGE|1704115380|0.0901595105|0.0902255153|0.0901585308|0.0902120505
2024-01-01 13:24:00|DOGE|1704115440|0.0902109655|0.0902384534|0.0902052389|0.0902365082
2024-01-01 13:25:00|DOGE|1704115500|0.0902374829|0.0902507577|0.0902277408|0.0902432133
2024-01-01 13:26:00|DOGE|1704115560|0.0902434236|0.0902452378|0.0902212194|0.0902212194
2024-01-01 13:27:00|DOGE|1704115620|0.0902353613|0.0902370846|0.0901970968|0.0901974933
2024-01-01 13:28:00|DOGE|1704115680|0.0901976787|0.0902240142|0.0901855381|0.0902240142
2024-01-01 13:29:00|DOGE|1704115740|0.0902237857|0.0902303918|0.0902055053|0.0902181641
2024-01-01 13:30:00|DOGE|1704115800|0.0902184135|0.0902336271|0.0901914158|0.0902178117
2024-01-01 13:31:00|DOGE|1704115860|0.0902157288|0.0902436901|0.0902098046|0.0902098046
2024-01-01 13:32:00|DOGE|1704115920|0.0902047336|0.0902047336|0.0901058183|0.0901078795
2024-01-01 13:33:00|DOGE|1704115980|0.0901084423|0.0901543898|0.0901034082|0.0901543898
2024-01-01 13:34:00|DOGE|1704116040|0.0901560412|0.0901562173|0.0901316548|0.0901466799
2024-01-01 13:35:00|DOGE|1704116100|0.0901468879|0.0901477382|0.0901176203|0.0901381264
2024-01-01 13:36:00|DOGE|1704116160|0.090136736|0.0901394784|0.0901273873|0.0901281253
2024-01-01 13:37:00|DOGE|1704116220|0.0901224543|0.0901224543|0.0900831748|0.0900977479
2024-01-01 13:38:00|DOGE|1704116280|0.0900969722|0.0901415226|0.0900914971|0.0901382339
2024-01-01 13:39:00|DOGE|1704116340|0.0901399329|0.0902053242|0.0901312731|0.0902017416
2024-01-01 13:40:00|DOGE|1704116400|0.0902103285|0.0902103285|0.0901809375|0.0902035363
2024-01-01 13:41:00|DOGE|1704116460|0.0902167209|0.0903059976|0.0902167209|0.0902980004
2024-01-01 13:42:00|DOGE|1704116520|0.0902923217|0.0903138963|0.0902702238|0.090306464
2024-01-01 13:43:00|DOGE|1704116580|0.0903073559|0.0903381081|0.0903073559|0.0903381081
2024-01-01 13:44:00|DOGE|1704116640|0.0903389595|0.0903858826|0.0903389595|0.0903739477
2024-01-01 13:45:00|DOGE|1704116700|0.0903436933|0.0903740812|0.0903400456|0.0903552326
2024-01-01 13:46:00|DOGE|1704116760|0.0903410995|0.0903410995|0.090301305|0.0903225413
2024-01-01 13:47:00|DOGE|1704116820|0.0903252026|0.0903252026|0.0902860784|0.0902860784
2024-01-01 13:48:00|DOGE|1704116880|0.0902726131|0.0902998199|0.0902658875|0.0902965966
2024-01-01 13:49:00|DOGE|1704116940|0.0902988007|0.0902988007|0.0902269642|0.0902269642
2024-01-01 13:50:00|DOGE|1704117000|0.0902076409|0.0902622341|0.0902076409|0.0902614243
2024-01-01 13:51:00|DOGE|1704117060|0.0902649969|0.0902734009|0.0902523398|0.0902533402
2024-01-01 13:52:00|DOGE|1704117120|0.0902557564|0.0903005953|0.0902557564|0.0902955397
2024-01-01 13:53:00|DOGE|1704117180|0.0902962879|0.0903091405|0.090285155|0.0903057918
2024-01-01 13:54:00|DOGE|1704117240|0.0903051841|0.0903094766|0.0902886678|0.0903063673
2024-01-01 13:55:00|DOGE|1704117300|0.0902943823|0.0903353495|0.0902938015|0.090308667
2024-01-01 13:56:00|DOGE|1704117360|0.0903109793|0.0903344635|0.0903000747|0.0903287246
2024-01-01 13:57:00|DOGE|1704117420|0.0903303346|0.0903303346|0.0903017955|0.0903165668
2024-01-01 13:58:00|DOGE|1704117480|0.0903167489|0.0903499568|0.0903076066|0.090348888
2024-01-01 13:59:00|DOGE|1704117540|0.0903545477|0.0903611991|0.0903335245|0.0903370188
2024-01-01 14:00:00|DOGE|1704117600|0.090342297|0.090342297|0.0903006568|0.0903034437
2024-01-01 14:01:00|DOGE|1704117660|0.090302792|0.0903357898|0.0902949453|0.0902959177
2024-01-01 14:02:00|DOGE|1704117720|0.0902919646|0.0902919646|0.0901998198|0.0902063562
2024-01-01 14:03:00|DOGE|1704117780|0.090203975|0.0902263211|0.0901865543|0.0902065269
2024-01-01 14:04:00|DOGE|1704117840|0.0901963514|0.0902659574|0.0901950349|0.0902512644
2024-01-01 14:05:00|DOGE|1704117900|0.0902449152|0.0902547693|0.0902028892|0.09020495
2024-01-01 14:06:00|DOGE|1704117960|0.0902001059|0.0902001059|0.0900781832|0.0900996317
2024-01-01 14:07:00|DOGE|1704118020|0.0901032246|0.0901878598|0.0901032246|0.0901834788
2024-01-01 14:08:00|DOGE|1704118080|0.0901800416|0.0902109357|0.0901396325|0.0902109357
2024-01-01 14:09:00|DOGE|1704118140|0.090215983|0.0902627724|0.090215983|0.0902618446
2024-01-01 14:10:00|DOGE|1704118200|0.0902632421|0.0902661482|0.0902405621|0.0902540413
2024-01-01 14:11:00|DOGE|1704118260|0.0902538287|0.090256007|0.0902269986|0.0902353922
2024-01-01 14:12:00|DOGE|1704118320|0.0902336987|0.0902457765|0.0901765374|0.0901777288
2024-01-01 14:13:00|DOGE|1704118380|0.0901775606|0.0901775606|0.0901241986|0.0901424331
2024-01-01 14:14:00|DOGE|1704118440|0.0901393608|0.090154425|0.0901190485|0.0901493616
2024-01-01 14:15:00|DOGE|1704118500|0.0901495408|0.090159908|0.0901155877|0.0901167897
2024-01-01 14:16:00|DOGE|1704118560|0.0901201533|0.0901472137|0.0901201533|0.0901456145
2024-01-01 14:17:00|DOGE|1704118620|0.0901323992|0.0901335693|0.0900975175|0.0901127192
2024-01-01 14:18:00|DOGE|1704118680|0.0901091961|0.0901585093|0.0901047527|0.0901567126
2024-01-01 14:19:00|DOGE|1704118740|0.0901620145|0.0901637825|0.0901417539|0.0901467041
2024-01-01 14:20:00|DOGE|1704118800|0.0901468093|0.0901781811|0.0901418876|0.0901781811
2024-01-01 14:21:00|DOGE|1704118860|0.0901740945|0.0901757338|0.0901411777|0.0901517915
2024-01-01 14:22:00|DOGE|1704118920|0.0901489555|0.0901489555|0.0900936917|0.0901186768
2024-01-01 14:23:00|DOGE|1704118980|0.090128307|0.090143901|0.090118457|0.0901389387
2024-01-01 14:24:00|DOGE|1704119040|0.0901389448|0.0901389448|0.0900581155|0.0900581155
2024-01-01 14:25:00|DOGE|1704119100|0.0900409179|0.0900550931|0.0900197086|0.0900536482
2024-01-01 14:26:00|DOGE|1704119160|0.0900675627|0.0901335609|0.0900669429|0.0901053875
2024-01-01 14:27:00|DOGE|1704119220|0.0901080199|0.0901096721|0.0900843515|0.0900993527
2024-01-01 14:28:00|DOGE|1704119280|0.0901015579|0.0901015579|0.090018778|0.0900211472
2024-01-01 14:29:00|DOGE|1704119340|0.0900158541|0.0900482104|0.090007711|0.0900360614
2024-01-01 14:30:00|DOGE|1704119400|0.0900362487|0.0900777505|0.0900310808|0.0900777505
2024-01-01 14:31:00|DOGE|1704119460|0.0900798347|0.0901473461|0.0900798347|0.0901473461
2024-01-01 14:32:00|DOGE|1704119520|0.0901647931|0.0902097296|0.0901628403|0.0902046595
2024-01-01 14:33:00|DOGE|1704119580|0.0902092991|0.0902307243|0.0902092991|0.0902217886
2024-01-01 14:34:00|DOGE|1704119640|0.0902216483|0.090269601|0.0902207944|0.090269601
2024-01-01 14:35:00|DOGE|1704119700|0.0902735127|0.0902743469|0.0902514743|0.0902527091
2024-01-01 14:36:00|DOGE|1704119760|0.0902523977|0.090257049|0.090235576|0.0902532715
2024-01-01 14:37:00|DOGE|1704119820|0.0902544575|0.0902794295|0.0902544575|0.0902713596
2024-01-01 14:38:00|DOGE|1704119880|0.0902727551|0.0902966974|0.0902682183|0.0902842579
2024-01-01 14:39:00|DOGE|1704119940|0.0902845066|0.0902882958|0.090255513|0.0902682879
2024-01-01 14:40:00|DOGE|1704120000|0.0902694533|0.0902694533|0.0901923541|0.0902030345
2024-01-01 14:41:00|DOGE|1704120060|0.0902041534|0.0902399543|0.0901558665|0.0902399543
2024-01-01 14:42:00|DOGE|1704120120|0.0902391954|0.0902826199|0.0902264934|0.0902675182
2024-01-01 14:43:00|DOGE|1704120180|0.090270464|0.0902935319|0.0902674596|0.0902867761
2024-01-01 14:44:00|DOGE|1704120240|0.0902923789|0.0902923789|0.0902493456|0.0902511461
2024-01-01 14:45:00|DOGE|1704120300|0.0902527799|0.0902548584|0.0902216529|0.0902216529
2024-01-01 14:46:00|DOGE|1704120360|0.0902034027|0.0902849425|0.0901947801|0.0902819334
2024-01-01 14:47:00|DOGE|1704120420|0.0902980572|0.0903162517|0.0902926903|0.0902930632
2024-01-01 14:48:00|DOGE|1704120480|0.0902958759|0.0902958759|0.0902248596|0.0902527326
2024-01-01 14:49:00|DOGE|1704120540|0.0902509689|0.0902865883|0.0902350254|0.0902865883
2024-01-01 14:50:00|DOGE|1704120600|0.0902726976|0.0902726976|0.0902486421|0.0902626356
2024-01-01 14:51:00|DOGE|1704120660|0.0902612185|0.0903103685|0.0902587139|0.0903103685
2024-01-01 14:52:00|DOGE|1704120720|0.0903091301|0.0903151649|0.0902758135|0.0903151649
2024-01-01 14:53:00|DOGE|1704120780|0.0903183477|0.090356265|0.0903178772|0.0903393233
2024-01-01 14:54:00|DOGE|1704120840|0.09034653|0.0903638008|0.0903307387|0.0903470329
2024-01-01 14:55:00|DOGE|1704120900|0.0903438157|0.0903576356|0.0903250597|0.0903398257
2024-01-01 14:56:00|DOGE|1704120960|0.0903362464|0.0903473519|0.090314124|0.0903166246
2024-01-01 14:57:00|DOGE|1704121020|0.090304062|0.0903404077|0.090304062|0.0903095527
2024-01-01 14:58:00|DOGE|1704121080|0.0903074597|0.0903197322|0.0902982392|0.0903157383
2024-01-01 14:59:00|DOGE|1704121140|0.0903221619|0.0903658075|0.0903221619|0.0903396543
2024-01-01 15:00:00|DOGE|1704121200|0.0903384481|0.0903521198|0.0903358771|0.0903521198
2024-01-01 15:01:00|DOGE|1704121260|0.0903563289|0.0903789284|0.0903549567|0.0903773065
2024-01-01 15:02:00|DOGE|1704121320|0.0903805069|0.0904111287|0.0903725954|0.0904105636
2024-01-01 15:03:00|DOGE|1704121380|0.0904178832|0.0904723221|0.0904178832|0.0904514274
2024-01-01 15:04:00|DOGE|1704121440|0.0904519481|0.0905309842|0.0904484532|0.0905190722
2024-01-01 15:05:00|DOGE|1704121500|0.0905183254|0.0905333736|0.0904819461|0.0905282843
2024-01-01 15:06:00|DOGE|1704121560|0.0905287118|0.0905383511|0.0905169458|0.0905372085
2024-01-01 15:07:00|DOGE|1704121620|0.0905340638|0.0905825859|0.0905301182|0.0905797116
2024-01-01 15:08:00|DOGE|1704121680|0.0905843621|0.0906631691|0.0905843621|0.0906616121
2024-01-01 15:09:00|DOGE|1704121740|0.0906886849|0.0907443331|0.0906886849|0.0907443331
2024-01-01 15:10:00|DOGE|1704121800|0.0907509531|0.0907509531|0.0905577207|0.0906059393
2024-01-01 15:11:00|DOGE|1704121860|0.0906094651|0.0906323505|0.0905643521|0.0905643521
2024-01-01 15:12:00|DOGE|1704121920|0.0905654882|0.0906546733|0.0905413572|0.0906505229
2024-01-01 15:13:00|DOGE|1704121980|0.0906499977|0.0907440118|0.0906433708|0.0907440118
2024-01-01 15:14:00|DOGE|1704122040|0.0907441708|0.0907804908|0.0907375819|0.0907804908
2024-01-01 15:15:00|DOGE|1704122100|0.090767034|0.090767034|0.0907427908|0.0907427908
2024-01-01 15:16:00|DOGE|1704122160|0.0907459158|0.0907501144|0.090706811|0.0907264328
2024-01-01 15:17:00|DOGE|1704122220|0.09072456|0.0907492301|0.0907134791|0.0907492301
2024-01-01 15:18:00|DOGE|1704122280|0.0907511152|0.0907744101|0.0907098334|0.0907146331
2024-01-01 15:19:00|DOGE|1704122340|0.0907085366|0.0907401237|0.0907044354|0.0907088306
2024-01-01 15:20:00|DOGE|1704122400|0.0907047178|0.0907141417|0.0906673848|0.0906673848
2024-01-01 15:21:00|DOGE|1704122460|0.090661746|0.0907228353|0.0906428771|0.0907228353
2024-01-01 15:22:00|DOGE|1704122520|0.0907300791|0.0907610942|0.0907279592|0.0907604289
2024-01-01 15:23:00|DOGE|1704122580|0.0907617704|0.0907793922|0.0907539805|0.0907637958
2024-01-01 15:24:00|DOGE|1704122640|0.0907640167|0.0908120859|0.0907640167|0.0908059178
2024-01-01 15:25:00|DOGE|1704122700|0.0908021749|0.0908181535|0.0907931532|0.0908019377
2024-01-01 15:26:00|DOGE|1704122760|0.0908033945|0.0908253668|0.0907950386|0.0908042555
2024-01-01 15:27:00|DOGE|1704122820|0.0908044941|0.0908178431|0.0907901272|0.0907925932
2024-01-01 15:28:00|DOGE|1704122880|0.0908019422|0.0908042231|0.0907608648|0.0907671682
2024-01-01 15:29:00|DOGE|1704122940|0.0907603716|0.0907795434|0.0907359372|0.0907749363
2024-01-01 15:30:00|DOGE|1704123000|0.0907604047|0.0907910911|0.090755085|0.0907874567
2024-01-01 15:31:00|DOGE|1704123060|0.0907770694|0.090778023|0.0907430842|0.0907772736
2024-01-01 15:32:00|DOGE|1704123120|0.0907746141|0.0908182145|0.0907744217|0.0908010028
2024-01-01 15:33:00|DOGE|1704123180|0.0908022039|0.090825421|0.0907988459|0.090818625
2024-01-01 15:34:00|DOGE|1704123240|0.0908148881|0.0908245052|0.0907326035|0.0907326035
2024-01-01 15:35:00|DOGE|1704123300|0.0907051707|0.0907051707|0.0906520168|0.0906629945
2024-01-01 15:36:00|DOGE|1704123360|0.0906600428|0.0907549029|0.0906535121|0.0907510368
2024-01-01 15:37:00|DOGE|1704123420|0.0907488169|0.0908226713|0.0907488169|0.0908215332
2024-01-01 15:38:00|DOGE|1704123480|0.090824477|0.0908421413|0.0908146569|0.0908421413
2024-01-01 15:39:00|DOGE|1704123540|0.0908408524|0.0908953582|0.0908365642|0.0908946254
2024-01-01 15:40:00|DOGE|1704123600|0.0908974839|0.0909320905|0.0908513731|0.0908539045
2024-01-01 15:41:00|DOGE|1704123660|0.0908534188|0.0908670811|0.0908154558|0.0908154558
2024-01-01 15:42:00|DOGE|1704123720|0.0908137559|0.0908755031|0.090812979|0.0908626985
2024-01-01 15:43:00|DOGE|1704123780|0.0908607211|0.0908662648|0.0908509005|0.0908643999
2024-01-01 15:44:00|DOGE|1704123840|0.0908674837|0.0909459006|0.0908660233|0.0909459006
2024-01-01 15:45:00|DOGE|1704123900|0.0909470696|0.0910286114|0.0909422232|0.0910188375
2024-01-01 15:46:00|DOGE|1704123960|0.0910192177|0.0910547645|0.0909997702|0.0910096335
2024-01-01 15:47:00|DOGE|1704124020|0.0910072679|0.0910367248|0.091002992|0.0910146419
2024-01-01 15:48:00|DOGE|1704124080|0.0910133556|0.09101616|0.0909732082|0.0909732082
2024-01-01 15:49:00|DOGE|1704124140|0.0909648877|0.0909648877|0.0908619397|0.0908619397
2024-01-01 15:50:00|DOGE|1704124200|0.0908645585|0.0909096692|0.0908617476|0.090908439
2024-01-01 15:51:00|DOGE|1704124260|0.0908971955|0.0908990535|0.0908771513|0.0908779338
2024-01-01 15:52:00|DOGE|1704124320|0.0908771758|0.0908771758|0.0908054857|0.0908532566
2024-01-01 15:53:00|DOGE|1704124380|0.0908581868|0.090917939|0.0908532017|0.0908855887
2024-01-01 15:54:00|DOGE|1704124440|0.0908936325|0.0909320133|0.0908921782|0.0909216676
2024-01-01 15:55:00|DOGE|1704124500|0.0909289306|0.0909640428|0.090923557|0.0909623858
2024-01-01 15:56:00|DOGE|1704124560|0.0909598956|0.0909683292|0.090921982|0.0909382798
2024-01-01 15:57:00|DOGE|1704124620|0.0909328706|0.090967811|0.0909239161|0.0909239161
2024-01-01 15:58:00|DOGE|1704124680|0.0909267832|0.0909381598|0.0908849156|0.0908850979
2024-01-01 15:59:00|DOGE|1704124740|0.0908842454|0.0908872566|0.090859245|0.0908726713
2024-01-01 16:00:00|DOGE|1704124800|0.0908664001|0.0908788935|0.0908529696|0.0908753047
2024-01-01 16:01:00|DOGE|1704124860|0.0908769233|0.0909431984|0.0908769233|0.090940987
2024-01-01 16:02:00|DOGE|1704124920|0.0909412254|0.0909492141|0.0908811371|0.0908926806
2024-01-01 16:03:00|DOGE|1704124980|0.0908854975|0.0909098926|0.0908584192|0.0909098926
2024-01-01 16:04:00|DOGE|1704125040|0.0909128221|0.0909169488|0.0908558578|0.0908635987
2024-01-01 16:05:00|DOGE|1704125100|0.0908635481|0.0908635481|0.0908351234|0.0908474587
2024-01-01 16:06:00|DOGE|1704125160|0.0908469523|0.0908885606|0.0908292739|0.0908885606
2024-01-01 16:07:00|DOGE|1704125220|0.0908912575|0.0909232867|0.0908490352|0.0908534536
2024-01-01 16:08:00|DOGE|1704125280|0.0908815818|0.0909318771|0.0908815818|0.0909317928
2024-01-01 16:09:00|DOGE|1704125340|0.0909123522|0.0909597139|0.0909123522|0.0909489691
2024-01-01 16:10:00|DOGE|1704125400|0.0909380447|0.0909529963|0.0909126125|0.0909529963
2024-01-01 16:11:00|DOGE|1704125460|0.0909547655|0.0909568289|0.0909021592|0.0909178192
2024-01-01 16:12:00|DOGE|1704125520|0.0909176158|0.0909553812|0.0909176158|0.0909236696
2024-01-01 16:13:00|DOGE|1704125580|0.0909219516|0.0909578007|0.0909219516|0.0909535024
2024-01-01 16:14:00|DOGE|1704125640|0.0909537873|0.0909553701|0.0909136209|0.0909274877
2024-01-01 16:15:00|DOGE|1704125700|0.0909299554|0.0909441268|0.0909181526|0.0909436581
2024-01-01 16:16:00|DOGE|1704125760|0.090939974|0.0909877173|0.090939974|0.0909798913
2024-01-01 16:17:00|DOGE|1704125820|0.0909892034|0.0910391867|0.0909887761|0.0910252473
2024-01-01 16:18:00|DOGE|1704125880|0.0910212353|0.0910218738|0.090960215|0.0909632846
2024-01-01 16:19:00|DOGE|1704125940|0.0909661813|0.090975286|0.0909034291|0.0909106356
2024-01-01 16:20:00|DOGE|1704126000|0.0909105883|0.0909105883|0.0908214524|0.0908214524
2024-01-01 16:21:00|DOGE|1704126060|0.0908183172|0.0908183172|0.0907259043|0.090743739
2024-01-01 16:22:00|DOGE|1704126120|0.0907461824|0.0907461824|0.0906730155|0.0906956866
2024-01-01 16:23:00|DOGE|1704126180|0.0906779588|0.0906779588|0.0906282199|0.0906665287
2024-01-01 16:24:00|DOGE|1704126240|0.0906787253|0.0907227081|0.0906744493|0.0906798022
2024-01-01 16:25:00|DOGE|1704126300|0.0906845354|0.0906854617|0.0905961415|0.0905961415
2024-01-01 16:26:00|DOGE|1704126360|0.0905889548|0.0906221774|0.0905755669|0.0905773206
2024-01-01 16:27:00|DOGE|1704126420|0.0905721319|0.090610704|0.0905307675|0.090610704
2024-01-01 16:28:00|DOGE|1704126480|0.0906358252|0.0906566346|0.0906194431|0.0906536664
2024-01-01 16:29:00|DOGE|1704126540|0.0906589117|0.0906862013|0.0905682489|0.0906862013
2024-01-01 16:30:00|DOGE|1704126600|0.0907021732|0.0907696918|0.0907021732|0.0907609376
2024-01-01 16:31:00|DOGE|1704126660|0.0907633352|0.0908495289|0.0907633352|0.0908495289
2024-01-01 16:32:00|DOGE|1704126720|0.09084937|0.0909548154|0.0908430104|0.0909548154
2024-01-01 16:33:00|DOGE|1704126780|0.0909541736|0.091004302|0.0909507222|0.0909962023
2024-01-01 16:34:00|DOGE|1704126840|0.0909942418|0.0909942418|0.090865695|0.090865695
2024-01-01 16:35:00|DOGE|1704126900|0.0908654125|0.0909140846|0.0908590225|0.0908930183
2024-01-01 16:36:00|DOGE|1704126960|0.0908944055|0.0910158179|0.0908876117|0.0910158179
2024-01-01 16:37:00|DOGE|1704127020|0.0910135176|0.091035669|0.091008046|0.091009235
2024-01-01 16:38:00|DOGE|1704127080|0.0910051322|0.0910253432|0.0909642757|0.0909642757
2024-01-01 16:39:00|DOGE|1704127140|0.0909609209|0.0910003427|0.0909445683|0.0909624305
2024-01-01 16:40:00|DOGE|1704127200|0.0909637006|0.0909883252|0.0909625898|0.0909865956
2024-01-01 16:41:00|DOGE|1704127260|0.0909870292|0.0909915339|0.0909454857|0.0909571016
2024-01-01 16:42:00|DOGE|1704127320|0.0909603792|0.0909829733|0.0909559484|0.0909777941
2024-01-01 16:43:00|DOGE|1704127380|0.0909764719|0.0909888383|0.0909603897|0.0909809801
2024-01-01 16:44:00|DOGE|1704127440|0.0909803613|0.0910000252|0.0909597414|0.0909632362
2024-01-01 16:45:00|DOGE|1704127500|0.0909627309|0.0909627309|0.0909320227|0.0909373601
2024-01-01 16:46:00|DOGE|1704127560|0.0909502631|0.0909704488|0.0909502631|0.0909563894
2024-01-01 16:47:00|DOGE|1704127620|0.0909522271|0.0909709803|0.0909133127|0.0909133127
2024-01-01 16:48:00|DOGE|1704127680|0.090924825|0.090960304|0.0909241053|0.0909395773
2024-01-01 16:49:00|DOGE|1704127740|0.0909447283|0.0909995854|0.0909298799|0.0909959466
2024-01-01 16:50:00|DOGE|1704127800|0.0910018536|0.0910252703|0.0909792496|0.0909846744
2024-01-01 16:51:00|DOGE|1704127860|0.0909857293|0.0910197771|0.0909853611|0.0910197771
2024-01-01 16:52:00|DOGE|1704127920|0.0910262405|0.0910530395|0.0909919675|0.090995263
2024-01-01 16:53:00|DOGE|1704127980|0.0909926801|0.0909982079|0.0909781798|0.0909781798
2024-01-01 16:54:00|DOGE|1704128040|0.0909768457|0.0909768457|0.0908829621|0.0908829621
2024-01-01 16:55:00|DOGE|1704128100|0.0908755154|0.0908755154|0.0908111857|0.090817861
2024-01-01 16:56:00|DOGE|1704128160|0.0908269227|0.0908474075|0.0908217979|0.090831747
2024-01-01 16:57:00|DOGE|1704128220|0.0908280393|0.0908289921|0.0907955602|0.0908067726
2024-01-01 16:58:00|DOGE|1704128280|0.0907970216|0.0908153913|0.090788538|0.0907904791
2024-01-01 16:59:00|DOGE|1704128340|0.0907925577|0.0907947243|0.0907543124|0.0907740044
2024-01-01 17:00:00|DOGE|1704128400|0.0907730528|0.090814447|0.0907642162|0.090814447
2024-01-01 17:01:00|DOGE|1704128460|0.090827369|0.090885087|0.090827369|0.0908677692
2024-01-01 17:02:00|DOGE|1704128520|0.0908707772|0.0908737575|0.0907992217|0.0908050008
2024-01-01 17:03:00|DOGE|1704128580|0.0908044771|0.0908059968|0.0907541252|0.0907923345
2024-01-01 17:04:00|DOGE|1704128640|0.0907953422|0.0909038202|0.0907953422|0.0908675704
2024-01-01 17:05:00|DOGE|1704128700|0.0908717745|0.0908889873|0.0908595366|0.0908805191
2024-01-01 17:06:00|DOGE|1704128760|0.0908768977|0.0909049075|0.0908747568|0.0909049075
2024-01-01 17:07:00|DOGE|1704128820|0.0909118568|0.0909486107|0.0909102124|0.0909472547
2024-01-01 17:08:00|DOGE|1704128880|0.0909490537|0.0909582454|0.0909392703|0.0909558113
2024-01-01 17:09:00|DOGE|1704128940|0.0909561109|0.0909561109|0.0908676831|0.0908676831
2024-01-01 17:10:00|DOGE|1704129000|0.0908691447|0.0909224832|0.0908691447|0.090910039
2024-01-01 17:11:00|DOGE|1704129060|0.0909099444|0.0909302245|0.0908992215|0.0909044
2024-01-01 17:12:00|DOGE|1704129120|0.0909022971|0.090904495|0.0908778155|0.0908968586
2024-01-01 17:13:00|DOGE|1704129180|0.0908971804|0.0909473557|0.0908958901|0.0909473557
2024-01-01 17:14:00|DOGE|1704129240|0.0909502689|0.0909575604|0.0909232641|0.0909233618
2024-01-01 17:15:00|DOGE|1704129300|0.0909159419|0.0909271522|0.0909077497|0.0909221284
2024-01-01 17:16:00|DOGE|1704129360|0.0909201389|0.0909249168|0.0908956044|0.0908956044
2024-01-01 17:17:00|DOGE|1704129420|0.090889676|0.090889676|0.0908117142|0.0908291439
2024-01-01 17:18:00|DOGE|1704129480|0.0908309189|0.0908893485|0.0908309189|0.0908606553
2024-01-01 17:19:00|DOGE|1704129540|0.0908723103|0.0908776632|0.0908422525|0.0908513653
2024-01-01 17:20:00|DOGE|1704129600|0.0908625904|0.0908671851|0.0908416823|0.0908422715
2024-01-01 17:21:00|DOGE|1704129660|0.0908417663|0.0908417663|0.090798111|0.0908289455
2024-01-01 17:22:00|DOGE|1704129720|0.0908378298|0.090840529|0.0908201919|0.0908211619
2024-01-01 17:23:00|DOGE|1704129780|0.0908255052|0.0908328908|0.0907793803|0.0908328908
2024-01-01 17:24:00|DOGE|1704129840|0.0908331168|0.0908474487|0.0908261885|0.090835267
2024-01-01 17:25:00|DOGE|1704129900|0.090833489|0.0908749383|0.0908313918|0.0908732931
2024-01-01 17:26:00|DOGE|1704129960|0.0908759876|0.0909138561|0.0908757409|0.0909138561
2024-01-01 17:27:00|DOGE|1704130020|0.0909142973|0.0909319511|0.0909078964|0.0909153578
2024-01-01 17:28:00|DOGE|1704130080|0.0909175762|0.0909327132|0.0908840361|0.0908840361
2024-01-01 17:29:00|DOGE|1704130140|0.09088497|0.09088497|0.0908221167|0.0908407693
2024-01-01 17:30:00|DOGE|1704130200|0.090839768|0.090872271|0.0908373181|0.0908433374
2024-01-01 17:31:00|DOGE|1704130260|0.0908426515|0.0909092926|0.0908365488|0.0909092926
2024-01-01 17:32:00|DOGE|1704130320|0.0909115121|0.0909200488|0.090864853|0.0908909583
2024-01-01 17:33:00|DOGE|1704130380|0.0908797734|0.0909102204|0.0908573202|0.0908574887
2024-01-01 17:34:00|DOGE|1704130440|0.0908596147|0.0908972398|0.0908561917|0.0908688807
2024-01-01 17:35:00|DOGE|1704130500|0.090859277|0.090872245|0.0908372189|0.0908700131
2024-01-01 17:36:00|DOGE|1704130560|0.0908715262|0.0909422517|0.0908615302|0.0909015481
2024-01-01 17:37:00|DOGE|1704130620|0.0909012328|0.0909058191|0.0908946134|0.0909025354
2024-01-01 17:38:00|DOGE|1704130680|0.0909014282|0.0909200563|0.0908576265|0.0908576265
2024-01-01 17:39:00|DOGE|1704130740|0.0908514743|0.0908755843|0.0908479358|0.0908618232
2024-01-01 17:40:00|DOGE|1704130800|0.0908616723|0.0908762803|0.0908315818|0.0908315818
2024-01-01 17:41:00|DOGE|1704130860|0.0908264707|0.0908812939|0.0908252211|0.0908812939
2024-01-01 17:42:00|DOGE|1704130920|0.0908813793|0.0908818671|0.0908295988|0.0908295988
2024-01-01 17:43:00|DOGE|1704130980|0.0908369856|0.090845974|0.0908195101|0.0908272181
2024-01-01 17:44:00|DOGE|1704131040|0.0908075912|0.0908267707|0.0908005957|0.090820804
2024-01-01 17:45:00|DOGE|1704131100|0.0908221276|0.0908235301|0.0907873547|0.0907873547
2024-01-01 17:46:00|DOGE|1704131160|0.0907869195|0.0908355744|0.0907869195|0.0908310731
2024-01-01 17:47:00|DOGE|1704131220|0.090832863|0.0909002789|0.0908221903|0.0908747631
2024-01-01 17:48:00|DOGE|1704131280|0.0908675809|0.0908675809|0.0908213421|0.0908401015
2024-01-01 17:49:00|DOGE|1704131340|0.0908306907|0.0908306907|0.0908080243|0.0908164256
2024-01-01 17:50:00|DOGE|1704131400|0.0908203501|0.0909134617|0.0908203501|0.0909117919
2024-01-01 17:51:00|DOGE|1704131460|0.0909154774|0.0909239415|0.0908664606|0.090891519
2024-01-01 17:52:00|DOGE|1704131520|0.090888651|0.0909117873|0.0908861048|0.0909116261
2024-01-01 17:53:00|DOGE|1704131580|0.0909089329|0.0909231768|0.0908960824|0.090922081
2024-01-01 17:54:00|DOGE|1704131640|0.0909224572|0.0909386755|0.0909134038|0.0909374007
2024-01-01 17:55:00|DOGE|1704131700|0.0909330629|0.0909577593|0.0909330629|0.0909541084
2024-01-01 17:56:00|DOGE|1704131760|0.0909563756|0.0909720454|0.0909472649|0.0909719124
2024-01-01 17:57:00|DOGE|1704131820|0.0909708451|0.0909708451|0.0909395253|0.0909611516
2024-01-01 17:58:00|DOGE|1704131880|0.0909574626|0.0909612428|0.0909266699|0.0909326218
2024-01-01 17:59:00|DOGE|1704131940|0.0909277259|0.0909465302|0.0909192841|0.0909192841
2024-01-01 18:00:00|DOGE|1704132000|0.0909155319|0.0909350172|0.0909155319|0.0909278572
2024-01-01 18:01:00|DOGE|1704132060|0.0909285654|0.09099396|0.0909285654|0.09099396
2024-01-01 18:02:00|DOGE|1704132120|0.0909954695|0.091007841|0.0909627854|0.091007841
2024-01-01 18:03:00|DOGE|1704132180|0.0910227929|0.0910388109|0.091007812|0.0910365014
2024-01-01 18:04:00|DOGE|1704132240|0.0910424182|0.0910986142|0.0910424182|0.0910927991
2024-01-01 18:05:00|DOGE|1704132300|0.0910929837|0.091095982|0.0910737736|0.0910869332
2024-01-01 18:06:00|DOGE|1704132360|0.0910845313|0.0910904578|0.0910534784|0.0910691964
2024-01-01 18:07:00|DOGE|1704132420|0.0910676394|0.0910837298|0.0910513818|0.0910593278
2024-01-01 18:08:00|DOGE|1704132480|0.0910698272|0.0911020438|0.0910583776|0.0910975964
2024-01-01 18:09:00|DOGE|1704132540|0.091099517|0.091156612|0.0910903041|0.0911524292
2024-01-01 18:10:00|DOGE|1704132600|0.0911562066|0.0911562066|0.0910913855|0.0911043544
2024-01-01 18:11:00|DOGE|1704132660|0.091102192|0.0911360196|0.0911009583|0.0911360196
2024-01-01 18:12:00|DOGE|1704132720|0.0911331669|0.0911492661|0.0911126253|0.0911127305
2024-01-01 18:13:00|DOGE|1704132780|0.0911114954|0.0911687169|0.0911114954|0.091152743
2024-01-01 18:14:00|DOGE|1704132840|0.0911540004|0.0911800198|0.0911455461|0.0911800198
2024-01-01 18:15:00|DOGE|1704132900|0.0911708865|0.0911834564|0.0911565336|0.0911725979
2024-01-01 18:16:00|DOGE|1704132960|0.0911740222|0.0912490459|0.091173675|0.0912456842
2024-01-01 18:17:00|DOGE|1704133020|0.0912473095|0.0912550834|0.0911822549|0.0911983119
2024-01-01 18:18:00|DOGE|1704133080|0.0912228931|0.0912253442|0.0911488645|0.0911734762
2024-01-01 18:19:00|DOGE|1704133140|0.0911671891|0.0911936545|0.0911492291|0.0911936545
2024-01-01 18:20:00|DOGE|1704133200|0.0911938717|0.0914892919|0.0911732861|0.0914673494
2024-01-01 18:21:00|DOGE|1704133260|0.0914670426|0.0915528108|0.0914420333|0.0915528108
2024-01-01 18:22:00|DOGE|1704133320|0.0915503663|0.0915713929|0.0915360345|0.0915650718
2024-01-01 18:23:00|DOGE|1704133380|0.0915645563|0.0915645563|0.0914732265|0.0915175829
2024-01-01 18:24:00|DOGE|1704133440|0.0915188|0.091553832|0.091513658|0.091553832
2024-01-01 18:25:00|DOGE|1704133500|0.0915508498|0.0915771812|0.0915508498|0.0915654162
2024-01-01 18:26:00|DOGE|1704133560|0.0915629467|0.0915996673|0.0915600758|0.0915606626
2024-01-01 18:27:00|DOGE|1704133620|0.0915600139|0.0915600139|0.0915179737|0.0915179737
2024-01-01 18:28:00|DOGE|1704133680|0.091525097|0.091525097|0.0914653167|0.0915099688
2024-01-01 18:29:00|DOGE|1704133740|0.0914974111|0.0915142788|0.0914974111|0.0914997596
2024-01-01 18:30:00|DOGE|1704133800|0.0914983206|0.0914983206|0.0914385117|0.0914385117
2024-01-01 18:31:00|DOGE|1704133860|0.0914280568|0.0914280568|0.0913471535|0.0913471535
2024-01-01 18:32:00|DOGE|1704133920|0.0913450106|0.0913559236|0.0913201578|0.0913201578
2024-01-01 18:33:00|DOGE|1704133980|0.0913196815|0.0913388772|0.0912942568|0.0913126732
2024-01-01 18:34:00|DOGE|1704134040|0.0913132284|0.0913143347|0.0912272014|0.0912272014
2024-01-01 18:35:00|DOGE|1704134100|0.0912251553|0.0912314454|0.0912052512|0.0912257206
2024-01-01 18:36:00|DOGE|1704134160|0.0912345916|0.0912589804|0.0911922737|0.0911945121
2024-01-01 18:37:00|DOGE|1704134220|0.0911971305|0.0912017998|0.0911250994|0.0911256212
2024-01-01 18:38:00|DOGE|1704134280|0.0911340335|0.0912316358|0.091116861|0.0912316358
2024-01-01 18:39:00|DOGE|1704134340|0.0912316369|0.0912442719|0.0912290433|0.0912320076
2024-01-01 18:40:00|DOGE|1704134400|0.0912260006|0.0912359511|0.091213892|0.0912166832
2024-01-01 18:41:00|DOGE|1704134460|0.0912178482|0.0912178482|0.0912001957|0.0912156435
2024-01-01 18:42:00|DOGE|1704134520|0.0912086545|0.0912451058|0.0912005513|0.0912005513
2024-01-01 18:43:00|DOGE|1704134580|0.0912018404|0.0912030815|0.0911768948|0.091189987
2024-01-01 18:44:00|DOGE|1704134640|0.0911968713|0.0911968713|0.0911719083|0.091184566
2024-01-01 18:45:00|DOGE|1704134700|0.0911919216|0.0911959523|0.0911826391|0.0911920485
2024-01-01 18:46:00|DOGE|1704134760|0.0911960776|0.0911960776|0.0911675502|0.0911927542
2024-01-01 18:47:00|DOGE|1704134820|0.0911865557|0.0911865557|0.091173975|0.0911818935
2024-01-01 18:48:00|DOGE|1704134880|0.0911819337|0.0911907983|0.0911698256|0.0911749358
2024-01-01 18:49:00|DOGE|1704134940|0.091172279|0.0911770297|0.0911634031|0.0911647361
2024-01-01 18:50:00|DOGE|1704135000|0.0911682301|0.0911748697|0.0911443647|0.0911508949
2024-01-01 18:51:00|DOGE|1704135060|0.0911607746|0.0911864242|0.0911586505|0.0911799484
2024-01-01 18:52:00|DOGE|1704135120|0.0911825529|0.0912044823|0.0911791223|0.0911872704
2024-01-01 18:53:00|DOGE|1704135180|0.0911849961|0.0911885049|0.0911691115|0.0911885049
2024-01-01 18:54:00|DOGE|1704135240|0.0911825997|0.0911825997|0.0911624014|0.0911630243
2024-01-01 18:55:00|DOGE|1704135300|0.0911678646|0.0911678646|0.0911567044|0.0911579761
2024-01-01 18:56:00|DOGE|1704135360|0.0911601279|0.0911730916|0.0911345677|0.0911401204
2024-01-01 18:57:00|DOGE|1704135420|0.0911386143|0.0911386143|0.091074759|0.0910786415
2024-01-01 18:58:00|DOGE|1704135480|0.0910779032|0.0911101048|0.0910756624|0.0910782236
2024-01-01 18:59:00|DOGE|1704135540|0.0910845315|0.0911291769|0.0910666473|0.0911287803
2024-01-01 19:00:00|DOGE|1704135600|0.0911288465|0.0911336769|0.0911069393|0.091114125
2024-01-01 19:01:00|DOGE|1704135660|0.0911141743|0.0911697326|0.0911141743|0.0911619969
2024-01-01 19:02:00|DOGE|1704135720|0.0911623499|0.0911623499|0.0910984237|0.0910984237
2024-01-01 19:03:00|DOGE|1704135780|0.0910974806|0.0911165404|0.0910839384|0.0911165404
2024-01-01 19:04:00|DOGE|1704135840|0.0911132194|0.0911402904|0.091094808|0.091094808
2024-01-01 19:05:00|DOGE|1704135900|0.0910932007|0.0911207793|0.0910932007|0.0911078547
2024-01-01 19:06:00|DOGE|1704135960|0.0911078209|0.091114047|0.0910894407|0.091114047
2024-01-01 19:07:00|DOGE|1704136020|0.0911128783|0.0911338536|0.0911128783|0.0911308591
2024-01-01 19:08:00|DOGE|1704136080|0.091134864|0.0912362398|0.0911331791|0.0912295155
2024-01-01 19:09:00|DOGE|1704136140|0.0912786468|0.0913122593|0.0912759537|0.0912939643
2024-01-01 19:10:00|DOGE|1704136200|0.0912948042|0.0912948042|0.0912050682|0.0912050682
2024-01-01 19:11:00|DOGE|1704136260|0.0912041868|0.0912041868|0.0911819736|0.0911922455
2024-01-01 19:12:00|DOGE|1704136320|0.0911819021|0.0911819021|0.0910954176|0.0911731699
2024-01-01 19:13:00|DOGE|1704136380|0.0911791993|0.0912322088|0.0911719961|0.091204603
2024-01-01 19:14:00|DOGE|1704136440|0.0912032777|0.0912373556|0.0912002313|0.0912368582
2024-01-01 19:15:00|DOGE|1704136500|0.091243106|0.0912734471|0.091243106|0.0912733907
2024-01-01 19:16:00|DOGE|1704136560|0.0912839702|0.0912918468|0.0912172943|0.0912172943
2024-01-01 19:17:00|DOGE|1704136620|0.0912147055|0.0912147055|0.0911496014|0.0911664249
2024-01-01 19:18:00|DOGE|1704136680|0.0911720341|0.0912013967|0.0911706005|0.0911706005
2024-01-01 19:19:00|DOGE|1704136740|0.0911601174|0.0911741061|0.0911532464|0.0911562872
2024-01-01 19:20:00|DOGE|1704136800|0.0911514834|0.0911514834|0.0911270908|0.0911292219
2024-01-01 19:21:00|DOGE|1704136860|0.09113212|0.0911829095|0.09113212|0.0911826251
2024-01-01 19:22:00|DOGE|1704136920|0.0911882055|0.0912280814|0.0911671308|0.0912280814
2024-01-01 19:23:00|DOGE|1704136980|0.0912269154|0.0912301799|0.0911996414|0.0912071089
2024-01-01 19:24:00|DOGE|1704137040|0.0912040868|0.0912167161|0.0911988454|0.0912129825
2024-01-01 19:25:00|DOGE|1704137100|0.0912109736|0.0912745009|0.0912109736|0.0912662388
2024-01-01 19:26:00|DOGE|1704137160|0.0912447491|0.091319861|0.0912447491|0.0913098202
2024-01-01 19:27:00|DOGE|1704137220|0.091297167|0.0913168066|0.0912791409|0.091316761
2024-01-01 19:28:00|DOGE|1704137280|0.0913179697|0.0913250791|0.0912661154|0.0913089937
2024-01-01 19:29:00|DOGE|1704137340|0.0913077441|0.0914332837|0.0913067762|0.0914249801
2024-01-01 19:30:00|DOGE|1704137400|0.0914190954|0.0914783759|0.0914190954|0.09144877
2024-01-01 19:31:00|DOGE|1704137460|0.0914457347|0.0914457347|0.091386046|0.0913977214
2024-01-01 19:32:00|DOGE|1704137520|0.0913967892|0.091442892|0.0913685431|0.0914356616
2024-01-01 19:33:00|DOGE|1704137580|0.0914361726|0.0915169098|0.0914122743|0.0915169098
2024-01-01 19:34:00|DOGE|1704137640|0.0915151102|0.0915594287|0.0914910478|0.0915196107
2024-01-01 19:35:00|DOGE|1704137700|0.0915168399|0.0915489048|0.0915079741|0.0915111917
2024-01-01 19:36:00|DOGE|1704137760|0.0915115824|0.0915251456|0.0914855605|0.0915090216
2024-01-01 19:37:00|DOGE|1704137820|0.0915090476|0.0915105464|0.0914752434|0.0914775176
2024-01-01 19:38:00|DOGE|1704137880|0.0914675618|0.0914675618|0.0912131073|0.0912295068
2024-01-01 19:39:00|DOGE|1704137940|0.0913506944|0.0913550936|0.0913120029|0.0913245283
2024-01-01 19:40:00|DOGE|1704138000|0.0913336913|0.0913524269|0.0913191641|0.0913491918
2024-01-01 19:41:00|DOGE|1704138060|0.0913477865|0.0913477865|0.0912551179|0.0912551179
2024-01-01 19:42:00|DOGE|1704138120|0.0912699897|0.0913076618|0.0912699897|0.0912846106
2024-01-01 19:43:00|DOGE|1704138180|0.0912808846|0.0913139415|0.0912737675|0.0913139415
2024-01-01 19:44:00|DOGE|1704138240|0.0913096395|0.0913567378|0.0912926934|0.0912939841
2024-01-01 19:45:00|DOGE|1704138300|0.0912870956|0.0913478636|0.0912822691|0.0913418322
2024-01-01 19:46:00|DOGE|1704138360|0.0913522004|0.0913732994|0.0913387836|0.0913679456
2024-01-01 19:47:00|DOGE|1704138420|0.0913644935|0.0913796003|0.0913532447|0.0913662518
2024-01-01 19:48:00|DOGE|1704138480|0.0913701168|0.0914328266|0.091363075|0.0914253184
2024-01-01 19:49:00|DOGE|1704138540|0.0913855865|0.0914626128|0.0913855865|0.0914626128
2024-01-01 19:50:00|DOGE|1704138600|0.0914608012|0.0914843352|0.0914445383|0.091450188
2024-01-01 19:51:00|DOGE|1704138660|0.0914626463|0.0915046841|0.0914538531|0.0915046841
2024-01-01 19:52:00|DOGE|1704138720|0.0915036467|0.0915268371|0.0914809083|0.0915267298
2024-01-01 19:53:00|DOGE|1704138780|0.0915251675|0.091545903|0.0915188025|0.0915188025
2024-01-01 19:54:00|DOGE|1704138840|0.0915150734|0.0915152983|0.0914814865|0.0915028192
2024-01-01 19:55:00|DOGE|1704138900|0.0915132897|0.0915197704|0.0914973864|0.0915111733
2024-01-01 19:56:00|DOGE|1704138960|0.091513124|0.091513124|0.0914413046|0.0914413046
2024-01-01 19:57:00|DOGE|1704139020|0.0914339354|0.091455293|0.0914061347|0.0914166989
2024-01-01 19:58:00|DOGE|1704139080|0.0914192516|0.0914192516|0.091371749|0.0914025779
2024-01-01 19:59:00|DOGE|1704139140|0.0913970818|0.0914482987|0.091394929|0.0914453048
2024-01-01 20:00:00|DOGE|1704139200|0.0914553122|0.0914924839|0.0914389364|0.091489831
2024-01-01 20:01:00|DOGE|1704139260|0.0914895539|0.0915765332|0.091485289|0.0915665401
2024-01-01 20:02:00|DOGE|1704139320|0.0915756512|0.0915764843|0.0915442463|0.0915602217
2024-01-01 20:03:00|DOGE|1704139380|0.0915607394|0.0916087502|0.0915567004|0.0915567004
2024-01-01 20:04:00|DOGE|1704139440|0.0915553471|0.0915958367|0.0915536878|0.0915918451
2024-01-01 20:05:00|DOGE|1704139500|0.0916050143|0.0916354028|0.0916046939|0.0916151137
2024-01-01 20:06:00|DOGE|1704139560|0.0916134003|0.091652931|0.0916119698|0.0916496316
2024-01-01 20:07:00|DOGE|1704139620|0.0916522942|0.0917041732|0.0916468178|0.0916712555
2024-01-01 20:08:00|DOGE|1704139680|0.0916716603|0.0916961822|0.0916716603|0.0916756702
2024-01-01 20:09:00|DOGE|1704139740|0.0916734213|0.0916966001|0.0916691059|0.0916837451
2024-01-01 20:10:00|DOGE|1704139800|0.0916922128|0.0917261342|0.0916920846|0.0917261342
2024-01-01 20:11:00|DOGE|1704139860|0.0917256004|0.0917340142|0.0917047772|0.0917177609
2024-01-01 20:12:00|DOGE|1704139920|0.0917208762|0.0917232177|0.0916582976|0.0916584947
2024-01-01 20:13:00|DOGE|1704139980|0.091644632|0.0916620568|0.0916221113|0.0916620568
2024-01-01 20:14:00|DOGE|1704140040|0.0916630229|0.0916957593|0.0916588609|0.0916850653
2024-01-01 20:15:00|DOGE|1704140100|0.091677836|0.0916811181|0.0915989137|0.0915989137
2024-01-01 20:16:00|DOGE|1704140160|0.0915976879|0.0916173144|0.0915607542|0.0916147428
2024-01-01 20:17:00|DOGE|1704140220|0.0916105284|0.0916375614|0.0915322748|0.0915532781
2024-01-01 20:18:00|DOGE|1704140280|0.0915561202|0.0915561202|0.0914793356|0.09148382
2024-01-01 20:19:00|DOGE|1704140340|0.0914788242|0.0914788242|0.0914193529|0.0914718591
2024-01-01 20:20:00|DOGE|1704140400|0.0914721901|0.0914772967|0.0914038323|0.0914186502
2024-01-01 20:21:00|DOGE|1704140460|0.0914242926|0.091495024|0.0914167182|0.0914864075
2024-01-01 20:22:00|DOGE|1704140520|0.0914765913|0.0915278067|0.0914665238|0.0915151908
2024-01-01 20:23:00|DOGE|1704140580|0.091478219|0.0914788138|0.0914279338|0.0914287837
2024-01-01 20:24:00|DOGE|1704140640|0.0914291791|0.0914302569|0.0913801863|0.0914031115
2024-01-01 20:25:00|DOGE|1704140700|0.0914065776|0.0915142316|0.0914065776|0.0915010859
2024-01-01 20:26:00|DOGE|1704140760|0.0914984275|0.0914984275|0.0914620845|0.0914929603
2024-01-01 20:27:00|DOGE|1704140820|0.0914905368|0.0914921698|0.0914282041|0.0914427328
2024-01-01 20:28:00|DOGE|1704140880|0.0914450043|0.0915124306|0.0914450043|0.0915124306
2024-01-01 20:29:00|DOGE|1704140940|0.0915134534|0.0915285573|0.0914708068|0.0914888129
2024-01-01 20:30:00|DOGE|1704141000|0.0914769824|0.0914769824|0.0914041609|0.0914086747
2024-01-01 20:31:00|DOGE|1704141060|0.0914048482|0.0914292533|0.0913949279|0.0914011268
2024-01-01 20:32:00|DOGE|1704141120|0.0913998691|0.0914321747|0.0913712009|0.091431447
2024-01-01 20:33:00|DOGE|1704141180|0.0914274362|0.0914274362|0.0913953239|0.0914063036
2024-01-01 20:34:00|DOGE|1704141240|0.0913857014|0.0913905885|0.0913594668|0.0913902758
2024-01-01 20:35:00|DOGE|1704141300|0.0913890637|0.0913909001|0.0913661827|0.0913661827
2024-01-01 20:36:00|DOGE|1704141360|0.0913649417|0.0913858186|0.0913587153|0.0913723866
2024-01-01 20:37:00|DOGE|1704141420|0.0913718252|0.0913815234|0.0913428517|0.0913655187
2024-01-01 20:38:00|DOGE|1704141480|0.0913639447|0.0913727863|0.0913531467|0.0913637315
2024-01-01 20:39:00|DOGE|1704141540|0.0913547507|0.0913589838|0.0913207404|0.0913244968
2024-01-01 20:40:00|DOGE|1704141600|0.0913335151|0.091341803|0.0913005157|0.091341803
2024-01-01 20:41:00|DOGE|1704141660|0.0913424536|0.0913508111|0.091321789|0.0913405571
2024-01-01 20:42:00|DOGE|1704141720|0.0913369314|0.0913495068|0.0913094188|0.091322075
2024-01-01 20:43:00|DOGE|1704141780|0.0913229156|0.091325595|0.091277622|0.091325595
2024-01-01 20:44:00|DOGE|1704141840|0.0913253693|0.0913535559|0.0912924943|0.0913515268
2024-01-01 20:45:00|DOGE|1704141900|0.0913492911|0.0913962076|0.0913283385|0.0913962076
2024-01-01 20:46:00|DOGE|1704141960|0.0914011439|0.0914208244|0.0913635272|0.0913864575
2024-01-01 20:47:00|DOGE|1704142020|0.0913878179|0.0914443903|0.0913798764|0.0914340215
2024-01-01 20:48:00|DOGE|1704142080|0.091439416|0.0914458683|0.0914069307|0.0914356949
2024-01-01 20:49:00|DOGE|1704142140|0.0914322689|0.0914536942|0.0914322689|0.0914382215
2024-01-01 20:50:00|DOGE|1704142200|0.0914461569|0.0914461569|0.0914005011|0.0914032766
2024-01-01 20:51:00|DOGE|1704142260|0.091405767|0.0914323447|0.0913967768|0.0914048356
2024-01-01 20:52:00|DOGE|1704142320|0.0913962207|0.0914181617|0.0913755912|0.091375768
2024-01-01 20:53:00|DOGE|1704142380|0.091374483|0.0914318748|0.091374483|0.0913819815
2024-01-01 20:54:00|DOGE|1704142440|0.0913805083|0.091392453|0.0913252111|0.0913252111
2024-01-01 20:55:00|DOGE|1704142500|0.0913182691|0.0913347006|0.0913030934|0.0913347006
2024-01-01 20:56:00|DOGE|1704142560|0.091339471|0.091339635|0.0912945249|0.0913278913
2024-01-01 20:57:00|DOGE|1704142620|0.0913275472|0.0913275472|0.0912967814|0.0913137096
2024-01-01 20:58:00|DOGE|1704142680|0.0913163788|0.0913176571|0.0912760464|0.0912846944
2024-01-01 20:59:00|DOGE|1704142740|0.0912852242|0.0912852242|0.0912349567|0.0912435763
2024-01-01 21:00:00|DOGE|1704142800|0.0912428307|0.0913021429|0.0912270858|0.0912864881
2024-01-01 21:01:00|DOGE|1704142860|0.0912893824|0.0913370015|0.0912893824|0.0913370015
2024-01-01 21:02:00|DOGE|1704142920|0.09132688|0.0913396292|0.0913193587|0.0913193587
2024-01-01 21:03:00|DOGE|1704142980|0.0913190004|0.0913277223|0.0912883279|0.0913124559
2024-01-01 21:04:00|DOGE|1704143040|0.0913123848|0.0913220746|0.0912899012|0.0912996408
2024-01-01 21:05:00|DOGE|1704143100|0.0912901136|0.091340894|0.091283196|0.091340894
2024-01-01 21:06:00|DOGE|1704143160|0.0913379568|0.0913554209|0.0913020353|0.0913026975
2024-01-01 21:07:00|DOGE|1704143220|0.0913093977|0.0913627325|0.0913091056|0.0913627325
2024-01-01 21:08:00|DOGE|1704143280|0.091361405|0.0913821264|0.0913579895|0.0913821264
2024-01-01 21:09:00|DOGE|1704143340|0.0913758552|0.0914074782|0.0913758552|0.0913798359
2024-01-01 21:10:00|DOGE|1704143400|0.0913816517|0.0913816517|0.0913408338|0.0913470797
2024-01-01 21:11:00|DOGE|1704143460|0.091346412|0.0913521129|0.0913355093|0.0913443751
2024-01-01 21:12:00|DOGE|1704143520|0.0913422503|0.091357433|0.0913243161|0.0913446066
2024-01-01 21:13:00|DOGE|1704143580|0.0913455942|0.0914061642|0.0913455942|0.0914042355
2024-01-01 21:14:00|DOGE|1704143640|0.0914104322|0.0914124338|0.0913738476|0.091375095
2024-01-01 21:15:00|DOGE|1704143700|0.0913798216|0.0913859165|0.0913663925|0.0913776978
2024-01-01 21:16:00|DOGE|1704143760|0.0913780019|0.0913803228|0.0913570824|0.091361613
2024-01-01 21:17:00|DOGE|1704143820|0.0913448171|0.091359518|0.0913273366|0.0913464129
2024-01-01 21:18:00|DOGE|1704143880|0.0913532424|0.0913642407|0.0912904679|0.0912904679
2024-01-01 21:19:00|DOGE|1704143940|0.0912945702|0.0913369546|0.0912921232|0.0913122466
2024-01-01 21:20:00|DOGE|1704144000|0.0913106518|0.0913226861|0.0913036236|0.0913125866
2024-01-01 21:21:00|DOGE|1704144060|0.0913139272|0.0913300102|0.0912670829|0.0912764193
2024-01-01 21:22:00|DOGE|1704144120|0.0912745191|0.0912792661|0.091248192|0.0912509971
2024-01-01 21:23:00|DOGE|1704144180|0.0912589737|0.0912661694|0.0912488557|0.0912488557
2024-01-01 21:24:00|DOGE|1704144240|0.0912475035|0.0912527537|0.091218166|0.091218166
2024-01-01 21:25:00|DOGE|1704144300|0.0912285106|0.0912387342|0.091224773|0.0912253961
2024-01-01 21:26:00|DOGE|1704144360|0.0912256907|0.0912559027|0.0912256907|0.0912421198
2024-01-01 21:27:00|DOGE|1704144420|0.091239978|0.0912504017|0.0912362826|0.0912439122
2024-01-01 21:28:00|DOGE|1704144480|0.0912426833|0.0912593172|0.0912207531|0.091221125
2024-01-01 21:29:00|DOGE|1704144540|0.0912208446|0.0912437255|0.0912206682|0.0912384681
2024-01-01 21:30:00|DOGE|1704144600|0.0912387818|0.091271722|0.0912387818|0.0912573594
2024-01-01 21:31:00|DOGE|1704144660|0.0912572792|0.0912572792|0.0912150247|0.0912150247
2024-01-01 21:32:00|DOGE|1704144720|0.0912123244|0.0912123244|0.0911747847|0.091181516
2024-01-01 21:33:00|DOGE|1704144780|0.0911819387|0.0912153849|0.0911724513|0.0912153849
2024-01-01 21:34:00|DOGE|1704144840|0.0912145878|0.0912355922|0.0911924975|0.091203504
2024-01-01 21:35:00|DOGE|1704144900|0.0912035104|0.0912096711|0.0911811133|0.0911828087
2024-01-01 21:36:00|DOGE|1704144960|0.0911856524|0.0912327259|0.0911852693|0.0912327259
2024-01-01 21:37:00|DOGE|1704145020|0.0912332164|0.0912529764|0.0912257419|0.0912257419
2024-01-01 21:38:00|DOGE|1704145080|0.0912243479|0.0912462258|0.0912104236|0.0912440224
2024-01-01 21:39:00|DOGE|1704145140|0.0912386681|0.0912386681|0.0911834237|0.0912201841
2024-01-01 21:40:00|DOGE|1704145200|0.0912225045|0.091270025|0.0912055073|0.091270025
2024-01-01 21:41:00|DOGE|1704145260|0.0912732864|0.0913288434|0.0912732864|0.0913206096
2024-01-01 21:42:00|DOGE|1704145320|0.0913174255|0.091324143|0.0912585767|0.0912585767
2024-01-01 21:43:00|DOGE|1704145380|0.0912618792|0.0912665799|0.0912466658|0.0912584732
2024-01-01 21:44:00|DOGE|1704145440|0.091258914|0.0913146277|0.0912524101|0.091304513
2024-01-01 21:45:00|DOGE|1704145500|0.0913009077|0.0913013995|0.0912632486|0.0912931812
2024-01-01 21:46:00|DOGE|1704145560|0.0912921392|0.0913339331|0.0912906503|0.0913039032
2024-01-01 21:47:00|DOGE|1704145620|0.0913039977|0.0913039977|0.0912460991|0.0912475785
2024-01-01 21:48:00|DOGE|1704145680|0.0912470662|0.0912898646|0.0912384882|0.0912813933
2024-01-01 21:49:00|DOGE|1704145740|0.091274195|0.0913334184|0.0912711134|0.0913334184
2024-01-01 21:50:00|DOGE|1704145800|0.0913334455|0.0913337103|0.0913188767|0.0913222541
2024-01-01 21:51:00|DOGE|1704145860|0.0913249733|0.0913481497|0.0913175334|0.0913396437
2024-01-01 21:52:00|DOGE|1704145920|0.0913329795|0.0913600479|0.0913258186|0.0913561218
2024-01-01 21:53:00|DOGE|1704145980|0.0913665009|0.0913877805|0.0913655349|0.0913877805
2024-01-01 21:54:00|DOGE|1704146040|0.091388826|0.0914322013|0.0913881769|0.0914314845
2024-01-01 21:55:00|DOGE|1704146100|0.0914323492|0.0914899517|0.09142633|0.0914896769
2024-01-01 21:56:00|DOGE|1704146160|0.0914929026|0.0915021|0.0914851611|0.0915021
2024-01-01 21:57:00|DOGE|1704146220|0.0915013135|0.0915013573|0.09147372|0.09147372
2024-01-01 21:58:00|DOGE|1704146280|0.0914487805|0.0914877817|0.0914401716|0.091485381
2024-01-01 21:59:00|DOGE|1704146340|0.0914849584|0.0914849584|0.0914659424|0.0914735655
2024-01-01 22:00:00|DOGE|1704146400|0.0914706738|0.0914976283|0.0914706738|0.0914976283
2024-01-01 22:01:00|DOGE|1704146460|0.0914965253|0.0915273387|0.0914963585|0.0915244574
2024-01-01 22:02:00|DOGE|1704146520|0.091520471|0.0915266088|0.0915097437|0.0915105166
2024-01-01 22:03:00|DOGE|1704146580|0.0915097987|0.0915137276|0.0914698538|0.0914815023
2024-01-01 22:04:00|DOGE|1704146640|0.0914743965|0.0914743965|0.0914500957|0.0914638991
2024-01-01 22:05:00|DOGE|1704146700|0.0914635803|0.0914844537|0.0914635803|0.0914805275
2024-01-01 22:06:00|DOGE|1704146760|0.0914816236|0.0914916348|0.0914730032|0.0914783657
2024-01-01 22:07:00|DOGE|1704146820|0.0914783005|0.0914813708|0.0914679411|0.0914727976
2024-01-01 22:08:00|DOGE|1704146880|0.0914770854|0.0914866158|0.0914583701|0.0914589881
2024-01-01 22:09:00|DOGE|1704146940|0.0914522194|0.0914762481|0.091448905|0.091467369
2024-01-01 22:10:00|DOGE|1704147000|0.091473284|0.0914804796|0.0914447765|0.0914669959
2024-01-01 22:11:00|DOGE|1704147060|0.09146061|0.091465327|0.0914482677|0.0914603013
2024-01-01 22:12:00|DOGE|1704147120|0.091445249|0.0914472369|0.091417089|0.091417089
2024-01-01 22:13:00|DOGE|1704147180|0.091411554|0.0914338521|0.091411554|0.0914229914
2024-01-01 22:14:00|DOGE|1704147240|0.091427551|0.091433248|0.0914035257|0.0914070994
2024-01-01 22:15:00|DOGE|1704147300|0.0914164365|0.0914210421|0.0914036761|0.0914168207
2024-01-01 22:16:00|DOGE|1704147360|0.0914168986|0.0914168986|0.0913777185|0.0913916772
2024-01-01 22:17:00|DOGE|1704147420|0.0913941099|0.0914077393|0.0913725962|0.0913835579
2024-01-01 22:18:00|DOGE|1704147480|0.0913845085|0.091388131|0.091346157|0.0913482506
2024-01-01 22:19:00|DOGE|1704147540|0.0913486504|0.0913634175|0.0913240141|0.0913247134
2024-01-01 22:20:00|DOGE|1704147600|0.0913217907|0.091321949|0.091245168|0.0912467138
2024-01-01 22:21:00|DOGE|1704147660|0.0912445389|0.0912445389|0.0911295898|0.0911399366
2024-01-01 22:22:00|DOGE|1704147720|0.0911401523|0.0911763304|0.0911240948|0.0911340261
2024-01-01 22:23:00|DOGE|1704147780|0.0911354417|0.0911634505|0.0911354417|0.0911483835
2024-01-01 22:24:00|DOGE|1704147840|0.0911451091|0.0912083273|0.0911391276|0.0912083273
2024-01-01 22:25:00|DOGE|1704147900|0.0912098583|0.0912555259|0.091203327|0.091234742
2024-01-01 22:26:00|DOGE|1704147960|0.0912307044|0.0912342561|0.0911804281|0.0912176794
2024-01-01 22:27:00|DOGE|1704148020|0.0912197698|0.0912407732|0.0912100356|0.0912223506
2024-01-01 22:28:00|DOGE|1704148080|0.0912368856|0.0912769376|0.0912314242|0.0912706025
2024-01-01 22:29:00|DOGE|1704148140|0.0912770417|0.0913179164|0.0912305994|0.0913117108
2024-01-01 22:30:00|DOGE|1704148200|0.0913025296|0.0913175151|0.0912998762|0.0913175151
2024-01-01 22:31:00|DOGE|1704148260|0.0913173406|0.0913410572|0.0913071731|0.0913377981
2024-01-01 22:32:00|DOGE|1704148320|0.0913354978|0.0913611327|0.0913354978|0.0913437322
2024-01-01 22:33:00|DOGE|1704148380|0.0913490148|0.0913772131|0.0913480547|0.0913699362
2024-01-01 22:34:00|DOGE|1704148440|0.0913726903|0.0913886238|0.0913697625|0.0913871079
2024-01-01 22:35:00|DOGE|1704148500|0.0913853105|0.0913853105|0.0913491543|0.0913612244
2024-01-01 22:36:00|DOGE|1704148560|0.0913659286|0.0913796492|0.0913580919|0.0913745782
2024-01-01 22:37:00|DOGE|1704148620|0.0913750644|0.0913992347|0.0913750644|0.0913902327
2024-01-01 22:38:00|DOGE|1704148680|0.0913876328|0.0914555095|0.0913817816|0.0914374249
2024-01-01 22:39:00|DOGE|1704148740|0.0914394955|0.0914587713|0.0914394955|0.0914482818
2024-01-01 22:40:00|DOGE|1704148800|0.0914476527|0.0914711228|0.0914441586|0.0914711228
2024-01-01 22:41:00|DOGE|1704148860|0.0914737072|0.0915016569|0.0914636035|0.0914710403
2024-01-01 22:42:00|DOGE|1704148920|0.0914716593|0.0914756466|0.0914459653|0.0914548243
2024-01-01 22:43:00|DOGE|1704148980|0.0914543401|0.0914561209|0.0914038695|0.0914038695
2024-01-01 22:44:00|DOGE|1704149040|0.0914062304|0.0914073802|0.0913651561|0.0913735116
2024-01-01 22:45:00|DOGE|1704149100|0.091382714|0.0914240557|0.0913751618|0.091418746
2024-01-01 22:46:00|DOGE|1704149160|0.0914186524|0.0914186804|0.0913977048|0.091412756
2024-01-01 22:47:00|DOGE|1704149220|0.0914120723|0.0914214541|0.0913962235|0.0914062216
2024-01-01 22:48:00|DOGE|1704149280|0.0914061364|0.0914225512|0.0914032784|0.0914032784
2024-01-01 22:49:00|DOGE|1704149340|0.0913914354|0.0913950986|0.0912938147|0.0913051676
2024-01-01 22:50:00|DOGE|1704149400|0.0913054955|0.0913067693|0.0912621144|0.0912734327
2024-01-01 22:51:00|DOGE|1704149460|0.0912745557|0.0912830839|0.0912560403|0.0912830839
2024-01-01 22:52:00|DOGE|1704149520|0.0912847332|0.0913017711|0.0912720742|0.0912847824
2024-01-01 22:53:00|DOGE|1704149580|0.0912827538|0.0912850723|0.091244969|0.0912751078
2024-01-01 22:54:00|DOGE|1704149640|0.0912785716|0.0912839714|0.09124818|0.0912573891
2024-01-01 22:55:00|DOGE|1704149700|0.0912587658|0.0912605748|0.0912345383|0.091244779
2024-01-01 22:56:00|DOGE|1704149760|0.0912431887|0.0912470987|0.0912153857|0.0912398005
2024-01-01 22:57:00|DOGE|1704149820|0.0912405984|0.0912593579|0.0912231489|0.0912514472
2024-01-01 22:58:00|DOGE|1704149880|0.0912669449|0.091282403|0.0912669449|0.091274578
2024-01-01 22:59:00|DOGE|1704149940|0.0912744982|0.0912784723|0.0912600785|0.0912784723
2024-01-01 23:00:00|DOGE|1704150000|0.0912812798|0.0912839377|0.0912667608|0.0912708118
2024-01-01 23:01:00|DOGE|1704150060|0.0912697345|0.091362463|0.0912621886|0.0913607482
2024-01-01 23:02:00|DOGE|1704150120|0.0913523461|0.0914084638|0.0913477551|0.0913834161
2024-01-01 23:03:00|DOGE|1704150180|0.0913785404|0.0913880309|0.0913659019|0.091384105
2024-01-01 23:04:00|DOGE|1704150240|0.0913946595|0.0914574824|0.0913880533|0.0914427343
2024-01-01 23:05:00|DOGE|1704150300|0.091442139|0.0914868804|0.091438654|0.0914685413
2024-01-01 23:06:00|DOGE|1704150360|0.0914622003|0.0914659321|0.0914199976|0.0914199976
2024-01-01 23:07:00|DOGE|1704150420|0.0914200074|0.0914289807|0.0913436728|0.0913436728
2024-01-01 23:08:00|DOGE|1704150480|0.091343091|0.0913564905|0.0912961434|0.0913143854
2024-01-01 23:09:00|DOGE|1704150540|0.0913156106|0.0913202992|0.09130073|0.0913134373
2024-01-01 23:10:00|DOGE|1704150600|0.0913155954|0.0913250585|0.0912975795|0.0913193969
2024-01-01 23:11:00|DOGE|1704150660|0.0913313732|0.0913908176|0.0913313732|0.0913908176
2024-01-01 23:12:00|DOGE|1704150720|0.0913897899|0.0913897899|0.0913597177|0.091373277
2024-01-01 23:13:00|DOGE|1704150780|0.0913730302|0.0913880995|0.0913637035|0.0913691744
2024-01-01 23:14:00|DOGE|1704150840|0.0913663252|0.0913920083|0.0913633242|0.0913817791
2024-01-01 23:15:00|DOGE|1704150900|0.091381502|0.0913915018|0.0913756318|0.0913833173
2024-01-01 23:16:00|DOGE|1704150960|0.0913767731|0.0913767731|0.0913418899|0.0913436302
2024-01-01 23:17:00|DOGE|1704151020|0.0913440057|0.0913650523|0.0913440057|0.0913625376
2024-01-01 23:18:00|DOGE|1704151080|0.0913717194|0.0914255659|0.0913695573|0.0914176645
2024-01-01 23:19:00|DOGE|1704151140|0.091424409|0.0914898989|0.091424299|0.0914870983
2024-01-01 23:20:00|DOGE|1704151200|0.0914869658|0.0914988002|0.0914722865|0.091484041
2024-01-01 23:21:00|DOGE|1704151260|0.0914850331|0.0914987173|0.0914819451|0.0914899064
2024-01-01 23:22:00|DOGE|1704151320|0.0915013503|0.091513029|0.0914924114|0.0914924114
2024-01-01 23:23:00|DOGE|1704151380|0.0914961337|0.0915313973|0.0914961337|0.0915281708
2024-01-01 23:24:00|DOGE|1704151440|0.0915293682|0.0915452152|0.0914978708|0.0914978708
2024-01-01 23:25:00|DOGE|1704151500|0.0914940014|0.0915492759|0.0914940014|0.09153328
2024-01-01 23:26:00|DOGE|1704151560|0.0915366142|0.0916003769|0.0915201432|0.0916003769
2024-01-01 23:27:00|DOGE|1704151620|0.0916082276|0.0916709343|0.0916078041|0.0916081447
2024-01-01 23:28:00|DOGE|1704151680|0.0916043532|0.091693119|0.0915964092|0.0916852964
2024-01-01 23:29:00|DOGE|1704151740|0.0916813686|0.0917100851|0.0916705441|0.0916935923
2024-01-01 23:30:00|DOGE|1704151800|0.0916889608|0.0917325002|0.0916889608|0.091727029
2024-01-01 23:31:00|DOGE|1704151860|0.0917253688|0.0917295041|0.0917070786|0.0917083504
2024-01-01 23:32:00|DOGE|1704151920|0.0917097732|0.0917134711|0.0916925589|0.0917005485
2024-01-01 23:33:00|DOGE|1704151980|0.0916967169|0.091735236|0.0916934588|0.0917237665
2024-01-01 23:34:00|DOGE|1704152040|0.0917026069|0.0917222894|0.0916891028|0.0916990685
2024-01-01 23:35:00|DOGE|1704152100|0.0917003434|0.0917101519|0.0916814981|0.0916839805
2024-01-01 23:36:00|DOGE|1704152160|0.0916860155|0.0917000695|0.0916412314|0.0916420765
2024-01-01 23:37:00|DOGE|1704152220|0.0916427057|0.0916427057|0.0916017478|0.0916017478
2024-01-01 23:38:00|DOGE|1704152280|0.0915996707|0.0916829047|0.0915927242|0.0916405515
2024-01-01 23:39:00|DOGE|1704152340|0.0916567538|0.0916698941|0.0916445651|0.0916698941
2024-01-01 23:40:00|DOGE|1704152400|0.0916675666|0.0916687913|0.0916341477|0.0916578971
2024-01-01 23:41:00|DOGE|1704152460|0.0916611129|0.0916661279|0.0916417725|0.0916649924
2024-01-01 23:42:00|DOGE|1704152520|0.0916662037|0.0916662037|0.0916400701|0.0916496722
2024-01-01 23:43:00|DOGE|1704152580|0.0916505027|0.0916524306|0.0916197996|0.0916197996
2024-01-01 23:44:00|DOGE|1704152640|0.0916183883|0.09165255|0.0916077926|0.0916349309
2024-01-01 23:45:00|DOGE|1704152700|0.0916316692|0.0916537177|0.0916316692|0.091639323
2024-01-01 23:46:00|DOGE|1704152760|0.0916353935|0.0916353935|0.091583111|0.0915920791
2024-01-01 23:47:00|DOGE|1704152820|0.0915960502|0.0916291515|0.0915959131|0.0916291515
2024-01-01 23:48:00|DOGE|1704152880|0.0916386412|0.0916656872|0.0916238741|0.0916238741
2024-01-01 23:49:00|DOGE|1704152940|0.0916348875|0.0916348875|0.0915804388|0.09158197
2024-01-01 23:50:00|DOGE|1704153000|0.091580228|0.091590291|0.0915726609|0.091576672
2024-01-01 23:51:00|DOGE|1704153060|0.0915787998|0.0916381735|0.0915733766|0.0916381735
2024-01-01 23:52:00|DOGE|1704153120|0.0916323124|0.0916774824|0.0916119908|0.0916774824
2024-01-01 23:53:00|DOGE|1704153180|0.0916775279|0.0916909726|0.091648047|0.091648047
2024-01-01 23:54:00|DOGE|1704153240|0.0916365386|0.0916630917|0.0915860115|0.0916630917
2024-01-01 23:55:00|DOGE|1704153300|0.0916593043|0.0916667278|0.0916522311|0.0916611369
2024-01-01 23:56:00|DOGE|1704153360|0.0916633681|0.0916644998|0.0916412199|0.0916456659
2024-01-01 23:57:00|DOGE|1704153420|0.0916457539|0.0916647208|0.0916450842|0.0916614684
2024-01-01 23:58:00|DOGE|1704153480|0.0916676128|0.0916741242|0.0916566633|0.0916579065
2024-01-01 23:59:00|DOGE|1704153540|0.0916624069|0.0916702221|0.0916539433|0.0916685934
2024-01-02 00:00:00|DOGE|1704153600|0.0916679699|0.0916729311|0.0916525956|0.0916693464
2024-01-02 00:01:00|DOGE|1704153660|0.0916804821|0.091694531|0.0916237672|0.0916472461
2024-01-02 00:02:00|DOGE|1704153720|0.0916520905|0.091698981|0.0916494449|0.0916834762
2024-01-02 00:03:00|DOGE|1704153780|0.0916755187|0.0916755187|0.0915933606|0.091595083
2024-01-02 00:04:00|DOGE|1704153840|0.0915926168|0.0916256435|0.0915509609|0.0915509609
2024-01-02 00:05:00|DOGE|1704153900|0.0915699666|0.0915838269|0.0915070358|0.0915499941
2024-01-02 00:06:00|DOGE|1704153960|0.0915593727|0.0916984832|0.0915593727|0.0916984832
2024-01-02 00:07:00|DOGE|1704154020|0.0916996637|0.0917317043|0.0916513081|0.0916513081
2024-01-02 00:08:00|DOGE|1704154080|0.0916471791|0.0916889955|0.091622364|0.0916585389
2024-01-02 00:09:00|DOGE|1704154140|0.0916747285|0.0916763908|0.0915966477|0.0916043574
2024-01-02 00:10:00|DOGE|1704154200|0.0916184263|0.0916184263|0.0915550538|0.0915550538
2024-01-02 00:11:00|DOGE|1704154260|0.0915532155|0.0915918486|0.0914923923|0.0915691578
2024-01-02 00:12:00|DOGE|1704154320|0.0915689603|0.0915924583|0.0915500898|0.0915924583
2024-01-02 00:13:00|DOGE|1704154380|0.0915928497|0.0916102064|0.0915628716|0.0915633202
2024-01-02 00:14:00|DOGE|1704154440|0.0915606625|0.0916709258|0.0915594174|0.0916539014
2024-01-02 00:15:00|DOGE|1704154500|0.0916442137|0.0917439605|0.091633528|0.0917439605
2024-01-02 00:16:00|DOGE|1704154560|0.0917452139|0.0918088393|0.0916436195|0.0916444219
2024-01-02 00:17:00|DOGE|1704154620|0.0916356061|0.091638153|0.0915370973|0.0916310019
2024-01-02 00:18:00|DOGE|1704154680|0.0916383169|0.0919001731|0.0916383169|0.0918989262
2024-01-02 00:19:00|DOGE|1704154740|0.0919066521|0.0919230114|0.0918145267|0.0918189753
2024-01-02 00:20:00|DOGE|1704154800|0.0918384486|0.0918519378|0.0917537839|0.0918445877
2024-01-02 00:21:00|DOGE|1704154860|0.091840643|0.0918586393|0.0917808389|0.0918129737
2024-01-02 00:22:00|DOGE|1704154920|0.0918067494|0.0918946487|0.0918011172|0.0918225355
2024-01-02 00:23:00|DOGE|1704154980|0.0918113407|0.0918132587|0.0917504056|0.0917816252
2024-01-02 00:24:00|DOGE|1704155040|0.0917933656|0.0918046937|0.0917682092|0.0917994664
2024-01-02 00:25:00|DOGE|1704155100|0.0917954178|0.0920218215|0.091783688|0.0919637839
2024-01-02 00:26:00|DOGE|1704155160|0.0919510934|0.0919510934|0.0918434843|0.0919311592
2024-01-02 00:27:00|DOGE|1704155220|0.0919315413|0.0920314049|0.0919085456|0.0920008386
2024-01-02 00:28:00|DOGE|1704155280|0.0920185984|0.0920185984|0.0918911153|0.0918984438
2024-01-02 00:29:00|DOGE|1704155340|0.091896511|0.0920028881|0.091896511|0.0920028881
2024-01-02 00:30:00|DOGE|1704155400|0.092005522|0.0920451247|0.0919628366|0.0919628366
2024-01-02 00:31:00|DOGE|1704155460|0.0919704861|0.0920440489|0.0919704055|0.0920153295
2024-01-02 00:32:00|DOGE|1704155520|0.0920182565|0.0920376575|0.0919669387|0.0920376575
2024-01-02 00:33:00|DOGE|1704155580|0.0920391711|0.092121964|0.0920391711|0.0921133607
2024-01-02 00:34:00|DOGE|1704155640|0.092115271|0.0922049521|0.0921148911|0.0921484018
2024-01-02 00:35:00|DOGE|1704155700|0.092127435|0.092127435|0.0920461712|0.0920469418
2024-01-02 00:36:00|DOGE|1704155760|0.0920535921|0.09212681|0.092033112|0.0920408757
2024-01-02 00:37:00|DOGE|1704155820|0.0920429451|0.0921136098|0.0920405155|0.092042583
2024-01-02 00:38:00|DOGE|1704155880|0.0920359325|0.0920379634|0.0919659384|0.091966223
2024-01-02 00:39:00|DOGE|1704155940|0.0919693509|0.0919942381|0.0919652509|0.0919792989
2024-01-02 00:40:00|DOGE|1704156000|0.0919795393|0.0919939852|0.0919592644|0.0919908246
2024-01-02 00:41:00|DOGE|1704156060|0.0919926485|0.0920313184|0.0919769088|0.0920313184
2024-01-02 00:42:00|DOGE|1704156120|0.0920327081|0.0920600282|0.0920327081|0.0920461498
2024-01-02 00:43:00|DOGE|1704156180|0.092047781|0.0920719143|0.0920375643|0.0920613559
2024-01-02 00:44:00|DOGE|1704156240|0.0920505368|0.0921086767|0.0920460717|0.0921086767
2024-01-02 00:45:00|DOGE|1704156300|0.0921104609|0.0921246525|0.0920954736|0.092120056
2024-01-02 00:46:00|DOGE|1704156360|0.0921106852|0.0922099311|0.0920943113|0.0922099311
2024-01-02 00:47:00|DOGE|1704156420|0.09222986|0.0925168488|0.09222986|0.09248848
2024-01-02 00:48:00|DOGE|1704156480|0.0925272126|0.0926704492|0.0924683231|0.0924825752
2024-01-02 00:49:00|DOGE|1704156540|0.0925017315|0.0925091323|0.0923883466|0.0924269355
2024-01-02 00:50:00|DOGE|1704156600|0.09242439|0.092424562|0.0923412384|0.0923412384
2024-01-02 00:51:00|DOGE|1704156660|0.09232391|0.0923870281|0.0923075862|0.0923870281
2024-01-02 00:52:00|DOGE|1704156720|0.092391061|0.0924537917|0.0923723331|0.0924312552
2024-01-02 00:53:00|DOGE|1704156780|0.0924320769|0.0924320769|0.0922996683|0.0923077484
2024-01-02 00:54:00|DOGE|1704156840|0.0923088962|0.0923411133|0.0922975985|0.0923171528
2024-01-02 00:55:00|DOGE|1704156900|0.0923200396|0.0923826164|0.0922990029|0.0923811374
2024-01-02 00:56:00|DOGE|1704156960|0.0923919024|0.0925404725|0.0923899772|0.0924726999
2024-01-02 00:57:00|DOGE|1704157020|0.0924609494|0.0925086555|0.0924455947|0.092500622
2024-01-02 00:58:00|DOGE|1704157080|0.0925006475|0.0926287466|0.09249118|0.0926287466
2024-01-02 00:59:00|DOGE|1704157140|0.0926375646|0.0926779331|0.0925842266|0.0926620918
2024-01-02 01:00:00|DOGE|1704157200|0.0926593939|0.092776007|0.0926518657|0.0927436153
2024-01-02 01:01:00|DOGE|1704157260|0.0927475601|0.0928066749|0.0927117636|0.0927117636
2024-01-02 01:02:00|DOGE|1704157320|0.0927181005|0.0927647097|0.0926659889|0.0927493956
2024-01-02 01:03:00|DOGE|1704157380|0.0927463133|0.0927717953|0.0927223772|0.0927648679
2024-01-02 01:04:00|DOGE|1704157440|0.0927688353|0.0927688353|0.0927175132|0.0927175132
2024-01-02 01:05:00|DOGE|1704157500|0.0927191549|0.0927191549|0.0926316919|0.0927023094
2024-01-02 01:06:00|DOGE|1704157560|0.0927014881|0.092727808|0.0926660335|0.0927063521
2024-01-02 01:07:00|DOGE|1704157620|0.0927063489|0.0927833009|0.0927063489|0.0927779557
2024-01-02 01:08:00|DOGE|1704157680|0.0927748495|0.0928292846|0.092759432|0.0928173379
2024-01-02 01:09:00|DOGE|1704157740|0.092824672|0.0928959271|0.0928198368|0.0928552829
2024-01-02 01:10:00|DOGE|1704157800|0.0928559954|0.0928667497|0.0926927239|0.0927383148
2024-01-02 01:11:00|DOGE|1704157860|0.0927329226|0.0927552579|0.0926175105|0.0926587516
2024-01-02 01:12:00|DOGE|1704157920|0.0926690391|0.0926690391|0.0924832649|0.0924982307
2024-01-02 01:13:00|DOGE|1704157980|0.0924921786|0.0924921786|0.0924123751|0.0924358967
2024-01-02 01:14:00|DOGE|1704158040|0.0924394031|0.0924492428|0.09235687|0.09235687
2024-01-02 01:15:00|DOGE|1704158100|0.0923555436|0.0923555436|0.0922765866|0.0922765866
2024-01-02 01:16:00|DOGE|1704158160|0.0922648042|0.0923604707|0.0922420792|0.0922420792
2024-01-02 01:17:00|DOGE|1704158220|0.0922606904|0.0923441877|0.0922606904|0.0923441877
2024-01-02 01:18:00|DOGE|1704158280|0.0923534742|0.0924248356|0.0923534742|0.0923888867
2024-01-02 01:19:00|DOGE|1704158340|0.0923890747|0.0924731256|0.0923890747|0.092466986
2024-01-02 01:20:00|DOGE|1704158400|0.0924740898|0.0925596169|0.0924740898|0.0925552981
2024-01-02 01:21:00|DOGE|1704158460|0.0925447885|0.0925447885|0.0924195636|0.0924378608
2024-01-02 01:22:00|DOGE|1704158520|0.0924372995|0.0924432339|0.0924014153|0.0924115975
2024-01-02 01:23:00|DOGE|1704158580|0.0924254529|0.0924482833|0.0923917558|0.0923917558
2024-01-02 01:24:00|DOGE|1704158640|0.0923947589|0.0924698943|0.0923869795|0.09244498
2024-01-02 01:25:00|DOGE|1704158700|0.0924234928|0.0924787526|0.092420685|0.092464339
2024-01-02 01:26:00|DOGE|1704158760|0.092439855|0.092439855|0.0923040383|0.092310322
2024-01-02 01:27:00|DOGE|1704158820|0.0923248205|0.0924520523|0.0923248205|0.0924462525
2024-01-02 01:28:00|DOGE|1704158880|0.0924364528|0.0924892139|0.0924287274|0.0924733905
2024-01-02 01:29:00|DOGE|1704158940|0.092462211|0.0924638203|0.0923759248|0.0924638203
2024-01-02 01:30:00|DOGE|1704159000|0.0924618232|0.0924618232|0.0923758563|0.0924036904
2024-01-02 01:31:00|DOGE|1704159060|0.0924245191|0.0925108468|0.0924245191|0.0924952434
2024-01-02 01:32:00|DOGE|1704159120|0.092493889|0.0925529667|0.0924863235|0.0925201194
2024-01-02 01:33:00|DOGE|1704159180|0.0925146502|0.0925163919|0.0924462892|0.0924524287
2024-01-02 01:34:00|DOGE|1704159240|0.0924534926|0.0925175161|0.0924502151|0.0924749737
2024-01-02 01:35:00|DOGE|1704159300|0.0924741085|0.0924741085|0.0923970089|0.0923970089
2024-01-02 01:36:00|DOGE|1704159360|0.0923957542|0.0923977127|0.0922882939|0.0922883724
2024-01-02 01:37:00|DOGE|1704159420|0.0922882831|0.0923476525|0.0922875125|0.0923401795
2024-01-02 01:38:00|DOGE|1704159480|0.0923391994|0.0923427639|0.0922563068|0.092272697
2024-01-02 01:39:00|DOGE|1704159540|0.0922728635|0.0923137395|0.0922035604|0.0922284792
2024-01-02 01:40:00|DOGE|1704159600|0.0922245236|0.0922248104|0.0921916218|0.0921987223
2024-01-02 01:41:00|DOGE|1704159660|0.0921956131|0.0923880266|0.0921956131|0.0923837309
2024-01-02 01:42:00|DOGE|1704159720|0.0923810116|0.0923810116|0.0922994941|0.0923030552
2024-01-02 01:43:00|DOGE|1704159780|0.0923009659|0.0923150425|0.0922571817|0.0922574986
2024-01-02 01:44:00|DOGE|1704159840|0.0922562627|0.0923204308|0.0922562627|0.0922835136
2024-01-02 01:45:00|DOGE|1704159900|0.0922829325|0.0922829325|0.0922261627|0.0922371885
2024-01-02 01:46:00|DOGE|1704159960|0.0922388315|0.0922865357|0.0922093566|0.0922113977
2024-01-02 01:47:00|DOGE|1704160020|0.0921969238|0.0922308735|0.092178573|0.0921802209
2024-01-02 01:48:00|DOGE|1704160080|0.0921564213|0.0921705408|0.0920993955|0.0921423893
2024-01-02 01:49:00|DOGE|1704160140|0.0921460809|0.0922193445|0.0921294814|0.092206158
2024-01-02 01:50:00|DOGE|1704160200|0.0921995623|0.0921995623|0.0921411638|0.0921617036
2024-01-02 01:51:00|DOGE|1704160260|0.092163208|0.0921790493|0.0921263542|0.0921299348
2024-01-02 01:52:00|DOGE|1704160320|0.0921190271|0.0921664716|0.0921185704|0.0921528448
2024-01-02 01:53:00|DOGE|1704160380|0.0921481865|0.0921671243|0.0921401029|0.0921585304
2024-01-02 01:54:00|DOGE|1704160440|0.0921591252|0.0921822264|0.0921362345|0.0921728624
2024-01-02 01:55:00|DOGE|1704160500|0.0921625006|0.0921790029|0.0921480869|0.0921790029
2024-01-02 01:56:00|DOGE|1704160560|0.0921703297|0.0922455592|0.0921646265|0.0922455592
2024-01-02 01:57:00|DOGE|1704160620|0.0922758229|0.092305853|0.0922609883|0.0923020059
2024-01-02 01:58:00|DOGE|1704160680|0.0923025738|0.0923840015|0.0923001604|0.0923804783
2024-01-02 01:59:00|DOGE|1704160740|0.0923807703|0.0923807703|0.0923369789|0.0923381438
2024-01-02 02:00:00|DOGE|1704160800|0.0923404041|0.0923512337|0.0923229895|0.0923512337
2024-01-02 02:01:00|DOGE|1704160860|0.0923582516|0.0924131546|0.0923582516|0.0924022354
2024-01-02 02:02:00|DOGE|1704160920|0.092405547|0.0924267811|0.0923996162|0.092403888
2024-01-02 02:03:00|DOGE|1704160980|0.092401858|0.0924774978|0.092401858|0.0924681709
2024-01-02 02:04:00|DOGE|1704161040|0.0924705921|0.0925215731|0.0924705921|0.0925215731
2024-01-02 02:05:00|DOGE|1704161100|0.0925142314|0.0925187192|0.0924998092|0.0925147913
2024-01-02 02:06:00|DOGE|1704161160|0.0925257568|0.0925400082|0.0924883596|0.0924952387
2024-01-02 02:07:00|DOGE|1704161220|0.092496535|0.0925039942|0.092473869|0.092473869
2024-01-02 02:08:00|DOGE|1704161280|0.0924721249|0.0924863571|0.0924671519|0.0924825624
2024-01-02 02:09:00|DOGE|1704161340|0.09248178|0.0924968146|0.0924740932|0.092491435
2024-01-02 02:10:00|DOGE|1704161400|0.092492559|0.0924942946|0.0924632758|0.0924763619
2024-01-02 02:11:00|DOGE|1704161460|0.0924752055|0.0924819547|0.0923778181|0.0923786536
2024-01-02 02:12:00|DOGE|1704161520|0.0923784576|0.0923881923|0.0923463205|0.0923718479
2024-01-02 02:13:00|DOGE|1704161580|0.0923675224|0.0923880611|0.0923675224|0.0923880611
2024-01-02 02:14:00|DOGE|1704161640|0.0923908223|0.0923993738|0.0923515069|0.0923595671
2024-01-02 02:15:00|DOGE|1704161700|0.0923434448|0.0923971446|0.0923341583|0.0923878153
2024-01-02 02:16:00|DOGE|1704161760|0.0923864803|0.0924136744|0.0923807531|0.0923893529
2024-01-02 02:17:00|DOGE|1704161820|0.0923906447|0.0923906447|0.0923024954|0.0923024954
2024-01-02 02:18:00|DOGE|1704161880|0.0923085478|0.0923088772|0.0922681094|0.0922681094
2024-01-02 02:19:00|DOGE|1704161940|0.0922671161|0.0922671161|0.0922164297|0.0922255407
2024-01-02 02:20:00|DOGE|1704162000|0.0922255383|0.092232553|0.0921982411|0.0922052431
2024-01-02 02:21:00|DOGE|1704162060|0.0922079793|0.0922265206|0.092155493|0.0921630949
2024-01-02 02:22:00|DOGE|1704162120|0.0921624328|0.0922458009|0.0921590679|0.0922431106
2024-01-02 02:23:00|DOGE|1704162180|0.0922480575|0.0922861876|0.0922462327|0.0922577256
2024-01-02 02:24:00|DOGE|1704162240|0.0922565337|0.0922896914|0.0922461619|0.0922461619
2024-01-02 02:25:00|DOGE|1704162300|0.0922449158|0.0922449158|0.0921831041|0.0921967748
2024-01-02 02:26:00|DOGE|1704162360|0.0922102771|0.0922543588|0.0921966021|0.0921966021
2024-01-02 02:27:00|DOGE|1704162420|0.0921946548|0.0922229244|0.0921946548|0.0922033446
2024-01-02 02:28:00|DOGE|1704162480|0.0922074814|0.0922923265|0.0922053111|0.0922506004
2024-01-02 02:29:00|DOGE|1704162540|0.0922456268|0.0922456268|0.0922227436|0.0922298315
2024-01-02 02:30:00|DOGE|1704162600|0.0922366232|0.0922956852|0.0922366232|0.0922956852
2024-01-02 02:31:00|DOGE|1704162660|0.0922966123|0.0923134202|0.0922732083|0.0922733853
2024-01-02 02:32:00|DOGE|1704162720|0.0922742196|0.0923084565|0.0922476771|0.0922721163
2024-01-02 02:33:00|DOGE|1704162780|0.0922726662|0.0923058412|0.0922726662|0.092302758
2024-01-02 02:34:00|DOGE|1704162840|0.0923128936|0.0924223791|0.0923052445|0.092417656
2024-01-02 02:35:00|DOGE|1704162900|0.0924089193|0.092410423|0.0923860345|0.0923880696
2024-01-02 02:36:00|DOGE|1704162960|0.0923818137|0.0923975139|0.0923803659|0.0923928048
2024-01-02 02:37:00|DOGE|1704163020|0.0923936475|0.0924096677|0.0923563424|0.0923563424
2024-01-02 02:38:00|DOGE|1704163080|0.0923570862|0.0923719642|0.0923118122|0.0923411246
2024-01-02 02:39:00|DOGE|1704163140|0.0923477221|0.0923898055|0.0923435775|0.0923826924
2024-01-02 02:40:00|DOGE|1704163200|0.0923833016|0.0923886985|0.0923630058|0.0923667391
2024-01-02 02:41:00|DOGE|1704163260|0.0923672977|0.092422113|0.0923612828|0.0924083078
2024-01-02 02:42:00|DOGE|1704163320|0.0924088373|0.0924410481|0.0924044674|0.0924371066
2024-01-02 02:43:00|DOGE|1704163380|0.0924390854|0.0924788297|0.0924390854|0.0924633084
2024-01-02 02:44:00|DOGE|1704163440|0.0924696468|0.0924915909|0.0924582062|0.0924887229
2024-01-02 02:45:00|DOGE|1704163500|0.0924883658|0.0925596943|0.0924883658|0.0925596268
2024-01-02 02:46:00|DOGE|1704163560|0.0925504529|0.0925670436|0.0925324866|0.0925605931
2024-01-02 02:47:00|DOGE|1704163620|0.0925629896|0.0925810283|0.0925082859|0.092524896
2024-01-02 02:48:00|DOGE|1704163680|0.0925391253|0.0925398413|0.0925206857|0.0925289596
2024-01-02 02:49:00|DOGE|1704163740|0.0925401179|0.0925533716|0.0924955099|0.0924955099
2024-01-02 02:50:00|DOGE|1704163800|0.0925028082|0.0925320474|0.0924903621|0.0925157075
2024-01-02 02:51:00|DOGE|1704163860|0.0925170213|0.092542761|0.092512378|0.092512378
2024-01-02 02:52:00|DOGE|1704163920|0.0925110669|0.0925494748|0.0925099066|0.092547974
2024-01-02 02:53:00|DOGE|1704163980|0.092546403|0.0925477145|0.0924702273|0.0924702273
2024-01-02 02:54:00|DOGE|1704164040|0.0924662282|0.0924698347|0.0924325626|0.0924368807
2024-01-02 02:55:00|DOGE|1704164100|0.0924407893|0.092468024|0.0924407893|0.092468024
2024-01-02 02:56:00|DOGE|1704164160|0.0924734405|0.0925133594|0.0924734405|0.092493732
2024-01-02 02:57:00|DOGE|1704164220|0.092493887|0.0924953235|0.0924518379|0.0924953235
2024-01-02 02:58:00|DOGE|1704164280|0.0924953378|0.0925500353|0.0924924652|0.0925244762
2024-01-02 02:59:00|DOGE|1704164340|0.0925272978|0.0925598172|0.0925266924|0.0925576994
2024-01-02 03:00:00|DOGE|1704164400|0.0925545742|0.0926264469|0.0925545742|0.0926264469
2024-01-02 03:01:00|DOGE|1704164460|0.0926255751|0.0926683811|0.0925767423|0.0925982461
2024-01-02 03:02:00|DOGE|1704164520|0.0925847626|0.0926015301|0.0925367363|0.0925536772
2024-01-02 03:03:00|DOGE|1704164580|0.0925524987|0.0925655385|0.0924827412|0.0924827412
2024-01-02 03:04:00|DOGE|1704164640|0.0924821904|0.0924879993|0.0924383925|0.0924393775
2024-01-02 03:05:00|DOGE|1704164700|0.0924410458|0.0924477642|0.0924049168|0.0924049168
2024-01-02 03:06:00|DOGE|1704164760|0.0923814388|0.0923859627|0.0923293053|0.0923552142
2024-01-02 03:07:00|DOGE|1704164820|0.0923723237|0.0923746352|0.0923111478|0.0923261896
2024-01-02 03:08:00|DOGE|1704164880|0.0923264776|0.0923264776|0.0922933699|0.0922967792
2024-01-02 03:09:00|DOGE|1704164940|0.09229569|0.0923039287|0.0922720576|0.0922784914
2024-01-02 03:10:00|DOGE|1704165000|0.0922783705|0.0922783705|0.0922360039|0.0922445782
2024-01-02 03:11:00|DOGE|1704165060|0.0922440458|0.0923079488|0.0922344104|0.0923029826
2024-01-02 03:12:00|DOGE|1704165120|0.0923028128|0.0923335539|0.0923011878|0.0923109427
2024-01-02 03:13:00|DOGE|1704165180|0.0923143765|0.0923281627|0.0922915888|0.0923266469
2024-01-02 03:14:00|DOGE|1704165240|0.0923304061|0.0923594162|0.0923165485|0.0923591343
2024-01-02 03:15:00|DOGE|1704165300|0.0923683315|0.0923856871|0.0923676158|0.0923856871
2024-01-02 03:16:00|DOGE|1704165360|0.0923872838|0.0924878268|0.0923872838|0.0924781175
2024-01-02 03:17:00|DOGE|1704165420|0.0924781901|0.0924973074|0.0924683445|0.0924866258
2024-01-02 03:18:00|DOGE|1704165480|0.0924869146|0.0924916545|0.0924645646|0.0924916545
2024-01-02 03:19:00|DOGE|1704165540|0.0924892154|0.0925211229|0.092455831|0.092455831
2024-01-02 03:20:00|DOGE|1704165600|0.0924519897|0.092452329|0.0924260425|0.0924375519
2024-01-02 03:21:00|DOGE|1704165660|0.0924379881|0.0924796696|0.092432008|0.092465909
2024-01-02 03:22:00|DOGE|1704165720|0.0924633023|0.0924742233|0.0924627247|0.0924706835
2024-01-02 03:23:00|DOGE|1704165780|0.0924712521|0.0924970379|0.0924628651|0.0924904814
2024-01-02 03:24:00|DOGE|1704165840|0.0924931486|0.0925696832|0.0924931486|0.0925572417
2024-01-02 03:25:00|DOGE|1704165900|0.0925580033|0.092589675|0.0925492775|0.0925492775
2024-01-02 03:26:00|DOGE|1704165960|0.0925445963|0.0925563155|0.0925275625|0.092530846
2024-01-02 03:27:00|DOGE|1704166020|0.0925298971|0.0925633825|0.0925037429|0.0925629099
2024-01-02 03:28:00|DOGE|1704166080|0.0925738042|0.0926179766|0.0925723971|0.0926059162
2024-01-02 03:29:00|DOGE|1704166140|0.0926071725|0.0926251432|0.0925615107|0.0925615107
2024-01-02 03:30:00|DOGE|1704166200|0.0925603896|0.0925628628|0.0925097028|0.0925106733
2024-01-02 03:31:00|DOGE|1704166260|0.0925098803|0.0925509378|0.0925098803|0.0925338707
2024-01-02 03:32:00|DOGE|1704166320|0.0925673976|0.0925842661|0.0925667721|0.0925708602
2024-01-02 03:33:00|DOGE|1704166380|0.0925743889|0.0925745725|0.0925097471|0.0925282596
2024-01-02 03:34:00|DOGE|1704166440|0.0925269131|0.0925632338|0.0925269131|0.0925404102
2024-01-02 03:35:00|DOGE|1704166500|0.0925427994|0.0925427994|0.0924653354|0.0924699607
2024-01-02 03:36:00|DOGE|1704166560|0.0924691948|0.0924715873|0.0924496788|0.092450263
2024-01-02 03:37:00|DOGE|1704166620|0.0924359635|0.092452|0.0924253693|0.0924483535
2024-01-02 03:38:00|DOGE|1704166680|0.0924491488|0.0924564766|0.0923408668|0.0923430863
2024-01-02 03:39:00|DOGE|1704166740|0.0923429981|0.0923973831|0.0923429981|0.0923621288
2024-01-02 03:40:00|DOGE|1704166800|0.0923636388|0.0923994596|0.0923636388|0.0923864001
2024-01-02 03:41:00|DOGE|1704166860|0.0923883207|0.0924010173|0.0923775332|0.0923930588
2024-01-02 03:42:00|DOGE|1704166920|0.0923877727|0.0924390171|0.0923830161|0.0924374778
2024-01-02 03:43:00|DOGE|1704166980|0.0924381318|0.0924539945|0.0924356472|0.092445421
2024-01-02 03:44:00|DOGE|1704167040|0.0924382555|0.0925543523|0.0924353929|0.0925543523
2024-01-02 03:45:00|DOGE|1704167100|0.0925539511|0.0925780771|0.0925274572|0.0925274572
2024-01-02 03:46:00|DOGE|1704167160|0.0925224031|0.092529968|0.0924785116|0.0925116339
2024-01-02 03:47:00|DOGE|1704167220|0.0925151232|0.0925578117|0.0925143226|0.092526511
2024-01-02 03:48:00|DOGE|1704167280|0.0925249953|0.0925249953|0.0924834332|0.092493331
2024-01-02 03:49:00|DOGE|1704167340|0.092491998|0.0924978105|0.0924620073|0.0924681969
2024-01-02 03:50:00|DOGE|1704167400|0.092467336|0.0924704471|0.0924403252|0.0924464446
2024-01-02 03:51:00|DOGE|1704167460|0.0924561248|0.0925430428|0.0924561248|0.0925346796
2024-01-02 03:52:00|DOGE|1704167520|0.0925383813|0.0925467059|0.0925284752|0.0925433974
2024-01-02 03:53:00|DOGE|1704167580|0.0925449697|0.0926045202|0.0925449697|0.0925648471
2024-01-02 03:54:00|DOGE|1704167640|0.0925643832|0.0925957343|0.09255125|0.092594168
2024-01-02 03:55:00|DOGE|1704167700|0.0925869551|0.092587666|0.0925725751|0.0925873988
2024-01-02 03:56:00|DOGE|1704167760|0.092583237|0.0926030893|0.092576954|0.09259874
2024-01-02 03:57:00|DOGE|1704167820|0.0925987573|0.0926381823|0.0925944399|0.0926279365
2024-01-02 03:58:00|DOGE|1704167880|0.0926392212|0.0927238354|0.0926320126|0.0927238354
2024-01-02 03:59:00|DOGE|1704167940|0.0927254948|0.0927467666|0.0926801172|0.0926832832
2024-01-02 04:00:00|DOGE|1704168000|0.0926800834|0.0926866476|0.0926463729|0.0926866476
2024-01-02 04:01:00|DOGE|1704168060|0.0926873489|0.0927274732|0.0926721436|0.0926721436
2024-01-02 04:02:00|DOGE|1704168120|0.092666064|0.0927035442|0.0926442322|0.0927007377
2024-01-02 04:03:00|DOGE|1704168180|0.0926810725|0.0926938203|0.0926327864|0.0926327864
2024-01-02 04:04:00|DOGE|1704168240|0.0926321525|0.0926783919|0.0926304055|0.0926697397
2024-01-02 04:05:00|DOGE|1704168300|0.0926733992|0.092712453|0.0925926342|0.0925926342
2024-01-02 04:06:00|DOGE|1704168360|0.0925945491|0.0925950703|0.0925683252|0.0925887148
2024-01-02 04:07:00|DOGE|1704168420|0.0925819765|0.0925819765|0.0924575785|0.0924575785
2024-01-02 04:08:00|DOGE|1704168480|0.0924603594|0.0925319798|0.0924603594|0.0925301058
2024-01-02 04:09:00|DOGE|1704168540|0.0925360177|0.0925472593|0.0925035223|0.0925063499
2024-01-02 04:10:00|DOGE|1704168600|0.0925062635|0.0925225848|0.0925018531|0.0925085986
2024-01-02 04:11:00|DOGE|1704168660|0.0925090882|0.0926130552|0.0925058263|0.0926050757
2024-01-02 04:12:00|DOGE|1704168720|0.0925958126|0.0925983575|0.0925534794|0.0925534794
2024-01-02 04:13:00|DOGE|1704168780|0.0925531875|0.0925916309|0.0925363689|0.0925838743
2024-01-02 04:14:00|DOGE|1704168840|0.0925885374|0.092642721|0.0925863439|0.092642721
2024-01-02 04:15:00|DOGE|1704168900|0.0926479507|0.0926539611|0.0926008388|0.0926235679
2024-01-02 04:16:00|DOGE|1704168960|0.0926298182|0.0926409623|0.0926060575|0.0926086619
2024-01-02 04:17:00|DOGE|1704169020|0.0925972244|0.0925972244|0.0925381724|0.0925402598
2024-01-02 04:18:00|DOGE|1704169080|0.0925416255|0.0925425694|0.0925063847|0.0925092036
2024-01-02 04:19:00|DOGE|1704169140|0.0925075751|0.0925462458|0.0925071884|0.0925071884
2024-01-02 04:20:00|DOGE|1704169200|0.0925114323|0.0925267628|0.0925042843|0.0925070804
2024-01-02 04:21:00|DOGE|1704169260|0.0925059122|0.0925208455|0.092485086|0.0924938868
2024-01-02 04:22:00|DOGE|1704169320|0.0924835511|0.0924962041|0.0924717034|0.0924962041
2024-01-02 04:23:00|DOGE|1704169380|0.0924984798|0.0925276229|0.0924984798|0.0925248922
2024-01-02 04:24:00|DOGE|1704169440|0.0925249805|0.0925698542|0.0925200249|0.0925698542
2024-01-02 04:25:00|DOGE|1704169500|0.0925690606|0.0925690606|0.0925390487|0.0925472358
2024-01-02 04:26:00|DOGE|1704169560|0.0925509078|0.0925606756|0.0925364246|0.0925575229
2024-01-02 04:27:00|DOGE|1704169620|0.0925609918|0.0925648605|0.0925482979|0.0925544673
2024-01-02 04:28:00|DOGE|1704169680|0.0925496025|0.0925505813|0.0925256443|0.0925333051
2024-01-02 04:29:00|DOGE|1704169740|0.0925327768|0.0925888607|0.0925322567|0.0925752199
2024-01-02 04:30:00|DOGE|1704169800|0.09257554|0.0926141624|0.0925731001|0.0926141624
2024-01-02 04:31:00|DOGE|1704169860|0.0926141543|0.0926141543|0.0925853254|0.0925917248
2024-01-02 04:32:00|DOGE|1704169920|0.0925758465|0.0925802809|0.0925471506|0.0925481549
2024-01-02 04:33:00|DOGE|1704169980|0.0925591149|0.092568488|0.0925424029|0.09256041
2024-01-02 04:34:00|DOGE|1704170040|0.0925641186|0.0926060452|0.0925619407|0.0925951675
2024-01-02 04:35:00|DOGE|1704170100|0.092596526|0.0925984596|0.0925722322|0.0925890565
2024-01-02 04:36:00|DOGE|1704170160|0.0925877068|0.0926033997|0.0925755251|0.0925837725
2024-01-02 04:37:00|DOGE|1704170220|0.0925850289|0.0926262068|0.0925850289|0.0926262068
2024-01-02 04:38:00|DOGE|1704170280|0.0926304788|0.0926757059|0.0926091311|0.0926748315
2024-01-02 04:39:00|DOGE|1704170340|0.0926866604|0.0927094398|0.0926744639|0.0926744639
2024-01-02 04:40:00|DOGE|1704170400|0.0926741838|0.0926741838|0.0926152519|0.0926319843
2024-01-02 04:41:00|DOGE|1704170460|0.0926339528|0.0926577936|0.0926304917|0.0926564041
2024-01-02 04:42:00|DOGE|1704170520|0.0926573854|0.0926643989|0.0926304465|0.0926320097
2024-01-02 04:43:00|DOGE|1704170580|0.0926379793|0.0926464843|0.0926177194|0.0926277185
2024-01-02 04:44:00|DOGE|1704170640|0.0926266866|0.0926313832|0.092610481|0.0926178602
2024-01-02 04:45:00|DOGE|1704170700|0.0926145707|0.0926310368|0.0926003964|0.0926230628
2024-01-02 04:46:00|DOGE|1704170760|0.0926234592|0.0926379811|0.0926042096|0.0926097497
2024-01-02 04:47:00|DOGE|1704170820|0.0926142223|0.092677865|0.0925981108|0.092677865
2024-01-02 04:48:00|DOGE|1704170880|0.0926859478|0.0926859478|0.0926325512|0.092645652
2024-01-02 04:49:00|DOGE|1704170940|0.0926492083|0.0926531384|0.0926247836|0.0926493795
2024-01-02 04:50:00|DOGE|1704171000|0.0926455845|0.0926710627|0.0926374994|0.0926590995
2024-01-02 04:51:00|DOGE|1704171060|0.0926552656|0.0926962415|0.0926552656|0.0926824156
2024-01-02 04:52:00|DOGE|1704171120|0.0926790585|0.0927111704|0.092675802|0.0926936055
2024-01-02 04:53:00|DOGE|1704171180|0.0926920436|0.0927255035|0.0926920436|0.0927077417
2024-01-02 04:54:00|DOGE|1704171240|0.0927134311|0.0927192354|0.0926570699|0.0926570699
2024-01-02 04:55:00|DOGE|1704171300|0.0926627451|0.0927167095|0.0926603442|0.0927122848
2024-01-02 04:56:00|DOGE|1704171360|0.0927103718|0.0927109837|0.0926779086|0.0926976013
2024-01-02 04:57:00|DOGE|1704171420|0.0926981715|0.0927246797|0.0926895905|0.0927246797
2024-01-02 04:58:00|DOGE|1704171480|0.0927115541|0.0927299446|0.0927096414|0.0927294383
2024-01-02 04:59:00|DOGE|1704171540|0.0927187986|0.0927636061|0.0927178503|0.0927514205
2024-01-02 05:00:00|DOGE|1704171600|0.0927517338|0.0928147159|0.0927517338|0.0927932618
2024-01-02 05:01:00|DOGE|1704171660|0.0927918684|0.0928078269|0.0927730754|0.0927950471
2024-01-02 05:02:00|DOGE|1704171720|0.092787279|0.092787279|0.0927057077|0.092725189
2024-01-02 05:03:00|DOGE|1704171780|0.0927253812|0.0927630287|0.0927253812|0.0927520905
2024-01-02 05:04:00|DOGE|1704171840|0.0927508832|0.0927764247|0.0927435005|0.0927435005
2024-01-02 05:05:00|DOGE|1704171900|0.092761639|0.0927932757|0.0927533023|0.0927808402
2024-01-02 05:06:00|DOGE|1704171960|0.0927804088|0.0928106142|0.0927804088|0.0928106142
2024-01-02 05:07:00|DOGE|1704172020|0.0928047691|0.0928259067|0.0928008115|0.0928238915
2024-01-02 05:08:00|DOGE|1704172080|0.0928273044|0.0928556199|0.0928210646|0.0928498355
2024-01-02 05:09:00|DOGE|1704172140|0.0928567939|0.0928876872|0.0928557178|0.0928780137
2024-01-02 05:10:00|DOGE|1704172200|0.092878947|0.0928908825|0.092873499|0.0928825012
2024-01-02 05:11:00|DOGE|1704172260|0.0928864775|0.0928983681|0.0928811862|0.0928939622
2024-01-02 05:12:00|DOGE|1704172320|0.0928917093|0.0928980738|0.0928253999|0.0928297451
2024-01-02 05:13:00|DOGE|1704172380|0.0928317242|0.0928388983|0.0927826126|0.0927826126
2024-01-02 05:14:00|DOGE|1704172440|0.0927831525|0.0927831525|0.0927521886|0.0927770261
2024-01-02 05:15:00|DOGE|1704172500|0.0927776293|0.0928155898|0.0927754145|0.0927980087
2024-01-02 05:16:00|DOGE|1704172560|0.0927995107|0.0928393023|0.0927728|0.0928393023
2024-01-02 05:17:00|DOGE|1704172620|0.0928394327|0.0928394327|0.0927567941|0.0927567941
2024-01-02 05:18:00|DOGE|1704172680|0.092756364|0.0927764767|0.092753482|0.0927764767
2024-01-02 05:19:00|DOGE|1704172740|0.0927634908|0.0927768041|0.0927537638|0.0927550069
2024-01-02 05:20:00|DOGE|1704172800|0.0927540101|0.0927784804|0.0927540101|0.0927727844
2024-01-02 05:21:00|DOGE|1704172860|0.092771799|0.092795214|0.092759738|0.0927722502
2024-01-02 05:22:00|DOGE|1704172920|0.0927656372|0.0927708347|0.0927561183|0.0927665751
2024-01-02 05:23:00|DOGE|1704172980|0.0927652238|0.0928039131|0.0927652238|0.0927825795
2024-01-02 05:24:00|DOGE|1704173040|0.0927789767|0.0927789767|0.0927623488|0.0927627122
2024-01-02 05:25:00|DOGE|1704173100|0.092761855|0.0928307282|0.0927611945|0.0928196078
2024-01-02 05:26:00|DOGE|1704173160|0.0928276732|0.0928282969|0.0927581486|0.0927615585
2024-01-02 05:27:00|DOGE|1704173220|0.0927565961|0.0927671262|0.0927462076|0.0927633623
2024-01-02 05:28:00|DOGE|1704173280|0.0927633661|0.0927665207|0.0926601221|0.0926604227
2024-01-02 05:29:00|DOGE|1704173340|0.0926601064|0.0927018244|0.0926601064|0.0926931674
2024-01-02 05:30:00|DOGE|1704173400|0.0926850775|0.0926909948|0.092673173|0.0926863402
2024-01-02 05:31:00|DOGE|1704173460|0.0926756722|0.0927111357|0.0926610828|0.0926783352
2024-01-02 05:32:00|DOGE|1704173520|0.0926742879|0.0926928492|0.0926666419|0.0926740144
2024-01-02 05:33:00|DOGE|1704173580|0.0926735229|0.0926736208|0.092647726|0.0926531445
2024-01-02 05:34:00|DOGE|1704173640|0.0926676317|0.0926961076|0.092667463|0.0926728663
2024-01-02 05:35:00|DOGE|1704173700|0.0926730126|0.0927124099|0.0926730126|0.0927003581
2024-01-02 05:36:00|DOGE|1704173760|0.0927008833|0.0927238179|0.092673866|0.0926782357
2024-01-02 05:37:00|DOGE|1704173820|0.0926782267|0.0926782267|0.0926366142|0.0926451184
2024-01-02 05:38:00|DOGE|1704173880|0.0926451279|0.0926748267|0.0926451279|0.0926574288
2024-01-02 05:39:00|DOGE|1704173940|0.0926599414|0.0926722409|0.09265024|0.092671723
2024-01-02 05:40:00|DOGE|1704174000|0.0926656541|0.0928560238|0.0926425129|0.0928551447
2024-01-02 05:41:00|DOGE|1704174060|0.0928472152|0.0928472152|0.0927968086|0.0928175365
2024-01-02 05:42:00|DOGE|1704174120|0.092821808|0.0928370912|0.0928156824|0.092816914
2024-01-02 05:43:00|DOGE|1704174180|0.0928162127|0.0928447879|0.0928017879|0.0928098055
2024-01-02 05:44:00|DOGE|1704174240|0.0928051957|0.0928472714|0.0927994942|0.0928404963
2024-01-02 05:45:00|DOGE|1704174300|0.0928414932|0.0928479571|0.0927737514|0.0927856524
2024-01-02 05:46:00|DOGE|1704174360|0.0927497476|0.0927497476|0.0926252149|0.0926252149
2024-01-02 05:47:00|DOGE|1704174420|0.0926233952|0.0926314249|0.0925965657|0.0925979043
2024-01-02 05:48:00|DOGE|1704174480|0.092600767|0.0926802179|0.0925962575|0.092649381
2024-01-02 05:49:00|DOGE|1704174540|0.0926480647|0.0926576315|0.0926347876|0.0926468049
2024-01-02 05:50:00|DOGE|1704174600|0.0926434525|0.0926568561|0.0926121252|0.0926121252
2024-01-02 05:51:00|DOGE|1704174660|0.0926080652|0.0926617018|0.0926013801|0.0926617018
2024-01-02 05:52:00|DOGE|1704174720|0.0926654176|0.0926654176|0.0926158205|0.0926206073
2024-01-02 05:53:00|DOGE|1704174780|0.0926174818|0.0926648185|0.0926122568|0.0926148326
2024-01-02 05:54:00|DOGE|1704174840|0.0926140741|0.0926361347|0.0925249273|0.092525519
2024-01-02 05:55:00|DOGE|1704174900|0.0925250752|0.0925419343|0.092518659|0.0925291236
2024-01-02 05:56:00|DOGE|1704174960|0.0925274495|0.0925424155|0.0925051186|0.0925302758
2024-01-02 05:57:00|DOGE|1704175020|0.0925302698|0.092560102|0.092519389|0.0925478096
2024-01-02 05:58:00|DOGE|1704175080|0.092550448|0.0926393634|0.0925492899|0.0926368986
2024-01-02 05:59:00|DOGE|1704175140|0.0926461183|0.0926536236|0.092620065|0.0926298843
2024-01-02 06:00:00|DOGE|1704175200|0.0926157847|0.0926286615|0.0925422073|0.0925422073
2024-01-02 06:01:00|DOGE|1704175260|0.0925380536|0.09256396|0.0925263307|0.0925458387
2024-01-02 06:02:00|DOGE|1704175320|0.0925374364|0.0925719509|0.0925175402|0.0925175402
2024-01-02 06:03:00|DOGE|1704175380|0.0925124206|0.092543649|0.0925073595|0.092523398
2024-01-02 06:04:00|DOGE|1704175440|0.0925214444|0.0925305627|0.0924987168|0.0924999244
2024-01-02 06:05:00|DOGE|1704175500|0.0924988676|0.0925595328|0.0924846798|0.0925595328
2024-01-02 06:06:00|DOGE|1704175560|0.0925550941|0.0925656538|0.0925280631|0.0925482331
2024-01-02 06:07:00|DOGE|1704175620|0.0925481063|0.0925671164|0.0925035835|0.0925043427
2024-01-02 06:08:00|DOGE|1704175680|0.0925106467|0.0925331145|0.0925018226|0.0925283273
2024-01-02 06:09:00|DOGE|1704175740|0.0925286018|0.0925630883|0.0924917675|0.0925210967
2024-01-02 06:10:00|DOGE|1704175800|0.0924913489|0.092525856|0.0924913489|0.0925009546
2024-01-02 06:11:00|DOGE|1704175860|0.0925018258|0.0925252116|0.0924956044|0.0925197505
2024-01-02 06:12:00|DOGE|1704175920|0.0925036817|0.0925505368|0.0925036817|0.0925401591
2024-01-02 06:13:00|DOGE|1704175980|0.0925495539|0.0925495539|0.0925321079|0.0925376223
2024-01-02 06:14:00|DOGE|1704176040|0.0925358952|0.0926014215|0.0925310963|0.0925962351
2024-01-02 06:15:00|DOGE|1704176100|0.0925971372|0.0926225071|0.0925935614|0.0926156876
2024-01-02 06:16:00|DOGE|1704176160|0.0926181963|0.0926675026|0.0926029844|0.092641686
2024-01-02 06:17:00|DOGE|1704176220|0.0926343787|0.0926596464|0.0926068032|0.0926596464
2024-01-02 06:18:00|DOGE|1704176280|0.0926652044|0.0926919544|0.0926646454|0.0926720095
2024-01-02 06:19:00|DOGE|1704176340|0.0926684641|0.0927033421|0.0926684641|0.0926875625
2024-01-02 06:20:00|DOGE|1704176400|0.0926979589|0.0927157824|0.0926354188|0.0926503461
2024-01-02 06:21:00|DOGE|1704176460|0.0926499803|0.0926499803|0.0926155006|0.0926262584
2024-01-02 06:22:00|DOGE|1704176520|0.0926323647|0.0926359674|0.0925975437|0.0925979007
2024-01-02 06:23:00|DOGE|1704176580|0.0925976319|0.0926146223|0.0925922667|0.0926146223
2024-01-02 06:24:00|DOGE|1704176640|0.0926155809|0.0926313225|0.0926026608|0.0926302618
2024-01-02 06:25:00|DOGE|1704176700|0.0926284198|0.092667601|0.0925979623|0.092667601
2024-01-02 06:26:00|DOGE|1704176760|0.0926651611|0.0927065547|0.0926651611|0.0926935434
2024-01-02 06:27:00|DOGE|1704176820|0.0926859035|0.0927504721|0.0926830807|0.0927504721
2024-01-02 06:28:00|DOGE|1704176880|0.0927502634|0.0927600379|0.0927243472|0.0927333036
2024-01-02 06:29:00|DOGE|1704176940|0.0927333819|0.0927592958|0.0927333819|0.0927572676
2024-01-02 06:30:00|DOGE|1704177000|0.0927555274|0.0927729388|0.0927555274|0.0927665593
2024-01-02 06:31:00|DOGE|1704177060|0.0927635399|0.0927635399|0.0926704147|0.0926818003
2024-01-02 06:32:00|DOGE|1704177120|0.0926805936|0.0926805936|0.0925833719|0.0925945851
2024-01-02 06:33:00|DOGE|1704177180|0.0925913603|0.0926080743|0.0925805661|0.0925826979
2024-01-02 06:34:00|DOGE|1704177240|0.092583238|0.0925984225|0.0925567706|0.0925816507
2024-01-02 06:35:00|DOGE|1704177300|0.0925765636|0.0925765636|0.0925505233|0.0925600097
2024-01-02 06:36:00|DOGE|1704177360|0.0925493509|0.092582699|0.0925483188|0.0925564693
2024-01-02 06:37:00|DOGE|1704177420|0.0925534041|0.0925735371|0.0925533257|0.0925636868
2024-01-02 06:38:00|DOGE|1704177480|0.0925734385|0.0926503439|0.0925556881|0.0926503439
2024-01-02 06:39:00|DOGE|1704177540|0.0926529052|0.0926529052|0.0926203148|0.092642006
2024-01-02 06:40:00|DOGE|1704177600|0.0926305973|0.0926341077|0.0926143758|0.0926145649
2024-01-02 06:41:00|DOGE|1704177660|0.0926147652|0.0926297817|0.0925947562|0.0926297817
2024-01-02 06:42:00|DOGE|1704177720|0.0926261035|0.0926650636|0.0926189838|0.0926530439
2024-01-02 06:43:00|DOGE|1704177780|0.0926522873|0.0926739944|0.0926522873|0.0926590928
2024-01-02 06:44:00|DOGE|1704177840|0.0926625682|0.092673838|0.0926547892|0.092658293
2024-01-02 06:45:00|DOGE|1704177900|0.0926556408|0.0926917358|0.0926555336|0.0926768914
2024-01-02 06:46:00|DOGE|1704177960|0.0926764575|0.0926812864|0.0926580668|0.0926799885
2024-01-02 06:47:00|DOGE|1704178020|0.0926802109|0.0926864236|0.0926443223|0.0926447768
2024-01-02 06:48:00|DOGE|1704178080|0.0926445724|0.0926480353|0.092630007|0.0926331413
2024-01-02 06:49:00|DOGE|1704178140|0.0926250814|0.0926408279|0.0926181172|0.0926292939
2024-01-02 06:50:00|DOGE|1704178200|0.0926293113|0.0926546679|0.0926213132|0.0926427917
2024-01-02 06:51:00|DOGE|1704178260|0.0926466842|0.0926602656|0.0926397263|0.0926552794
2024-01-02 06:52:00|DOGE|1704178320|0.0926553601|0.0926577556|0.0926120457|0.0926136859
2024-01-02 06:53:00|DOGE|1704178380|0.0926157169|0.0926212085|0.0925955525|0.0925955525
2024-01-02 06:54:00|DOGE|1704178440|0.0925958569|0.0926105001|0.0925263721|0.0925264494
2024-01-02 06:55:00|DOGE|1704178500|0.0925251304|0.0925899953|0.0925251304|0.0925739832
2024-01-02 06:56:00|DOGE|1704178560|0.0925716212|0.0926360335|0.0925716212|0.0926196581
2024-01-02 06:57:00|DOGE|1704178620|0.0926192415|0.0926528086|0.0926192415|0.0926378137
2024-01-02 06:58:00|DOGE|1704178680|0.0926344013|0.0926344013|0.0925995049|0.0926157275
2024-01-02 06:59:00|DOGE|1704178740|0.0926141637|0.0926657615|0.0926141637|0.0926387481
2024-01-02 07:00:00|DOGE|1704178800|0.0926306344|0.0926307653|0.092559661|0.092559661
2024-01-02 07:01:00|DOGE|1704178860|0.0925360422|0.0925849651|0.092535387|0.0925620982
2024-01-02 07:02:00|DOGE|1704178920|0.0925584724|0.0926354138|0.0925584724|0.0926354138
2024-01-02 07:03:00|DOGE|1704178980|0.0926448029|0.0927461717|0.0926328234|0.0927461717
2024-01-02 07:04:00|DOGE|1704179040|0.092755932|0.0928017619|0.092755932|0.0927774075
2024-01-02 07:05:00|DOGE|1704179100|0.0927737617|0.0927885982|0.0927310328|0.0927438459
2024-01-02 07:06:00|DOGE|1704179160|0.0927443927|0.0927835952|0.092744171|0.0927832635
2024-01-02 07:07:00|DOGE|1704179220|0.0927805233|0.0928260239|0.0927776487|0.0928260239
2024-01-02 07:08:00|DOGE|1704179280|0.0928309992|0.0928341256|0.0927970575|0.0927970575
2024-01-02 07:09:00|DOGE|1704179340|0.0927968087|0.0928003199|0.0927753633|0.0927758401
2024-01-02 07:10:00|DOGE|1704179400|0.0927816313|0.092818276|0.0927810623|0.0928103812
2024-01-02 07:11:00|DOGE|1704179460|0.0928069936|0.0928580546|0.0928066882|0.0928580546
2024-01-02 07:12:00|DOGE|1704179520|0.0928500611|0.092874741|0.0928314249|0.0928314249
2024-01-02 07:13:00|DOGE|1704179580|0.0928305297|0.092842968|0.0928222598|0.0928322292
2024-01-02 07:14:00|DOGE|1704179640|0.0928214346|0.0928306255|0.0927996325|0.0928103426
2024-01-02 07:15:00|DOGE|1704179700|0.0928079453|0.0928550757|0.092797531|0.0928550757
2024-01-02 07:16:00|DOGE|1704179760|0.0928586778|0.0928773014|0.0928530014|0.0928744209
2024-01-02 07:17:00|DOGE|1704179820|0.0928769692|0.0928769692|0.0927958073|0.092799354
2024-01-02 07:18:00|DOGE|1704179880|0.0927891916|0.0928072389|0.0927840514|0.0927840514
2024-01-02 07:19:00|DOGE|1704179940|0.0927843016|0.0928175435|0.0927805707|0.0928113998
2024-01-02 07:20:00|DOGE|1704180000|0.092810619|0.0928154211|0.0927970853|0.0928001315
2024-01-02 07:21:00|DOGE|1704180060|0.0927945575|0.0928169378|0.0927896412|0.0928144524
2024-01-02 07:22:00|DOGE|1704180120|0.092816764|0.0928199962|0.092789286|0.0927901913
2024-01-02 07:23:00|DOGE|1704180180|0.0927997599|0.0928301541|0.0927997599|0.0928266561
2024-01-02 07:24:00|DOGE|1704180240|0.0928223087|0.0928319729|0.0928067973|0.0928067973
2024-01-02 07:25:00|DOGE|1704180300|0.0928019107|0.0928102788|0.0927682868|0.0927682868
2024-01-02 07:26:00|DOGE|1704180360|0.0927825468|0.0929434868|0.0927815274|0.0929434868
2024-01-02 07:27:00|DOGE|1704180420|0.0929378|0.0929987497|0.092926606|0.0929877435
2024-01-02 07:28:00|DOGE|1704180480|0.0929775905|0.093000628|0.0929704299|0.0929803218
2024-01-02 07:29:00|DOGE|1704180540|0.0929679347|0.0929679347|0.0928863846|0.0928890121
2024-01-02 07:30:00|DOGE|1704180600|0.0928860748|0.0928984071|0.0927771857|0.0927798995
2024-01-02 07:31:00|DOGE|1704180660|0.0927738201|0.092816583|0.0927613428|0.0927616532
2024-01-02 07:32:00|DOGE|1704180720|0.0927594027|0.0927824795|0.0927433198|0.0927737093
2024-01-02 07:33:00|DOGE|1704180780|0.0927727309|0.0927784772|0.0926784324|0.0926959731
2024-01-02 07:34:00|DOGE|1704180840|0.0927022947|0.092735088|0.0926796291|0.092730271
2024-01-02 07:35:00|DOGE|1704180900|0.0927300654|0.0935637881|0.0927299235|0.0935101074
2024-01-02 07:36:00|DOGE|1704180960|0.093503809|0.0935693372|0.0933509711|0.0935693372
2024-01-02 07:37:00|DOGE|1704181020|0.0935697396|0.0936447751|0.0935531632|0.0935811279
2024-01-02 07:38:00|DOGE|1704181080|0.0937413005|0.0937785886|0.0936890433|0.0937329069
2024-01-02 07:39:00|DOGE|1704181140|0.093734773|0.0937436401|0.0936473715|0.0936786
2024-01-02 07:40:00|DOGE|1704181200|0.0936748062|0.0936874658|0.0934553267|0.0934553267
2024-01-02 07:41:00|DOGE|1704181260|0.0934652057|0.0934975146|0.0934282081|0.0934678013
2024-01-02 07:42:00|DOGE|1704181320|0.0934843534|0.0934880551|0.0934411845|0.0934647015
2024-01-02 07:43:00|DOGE|1704181380|0.0934496812|0.0934951853|0.0934496812|0.0934951698
2024-01-02 07:44:00|DOGE|1704181440|0.0934958875|0.0935134599|0.0934615581|0.0935134599
2024-01-02 07:45:00|DOGE|1704181500|0.0935139648|0.0936022953|0.0934931625|0.0936022953
2024-01-02 07:46:00|DOGE|1704181560|0.0936599585|0.0936646364|0.0935556873|0.0936510013
2024-01-02 07:47:00|DOGE|1704181620|0.0936567176|0.0936773875|0.0936222511|0.0936658759
2024-01-02 07:48:00|DOGE|1704181680|0.0936483451|0.0936483451|0.0935396541|0.0935553188
2024-01-02 07:49:00|DOGE|1704181740|0.09355583|0.09355583|0.0935002412|0.0935169301
2024-01-02 07:50:00|DOGE|1704181800|0.0935035139|0.0935646578|0.0935035139|0.0935613201
2024-01-02 07:51:00|DOGE|1704181860|0.093558655|0.0935687197|0.0935097122|0.0935687197
2024-01-02 07:52:00|DOGE|1704181920|0.0935489128|0.0935489128|0.0935065147|0.0935065147
2024-01-02 07:53:00|DOGE|1704181980|0.0935232894|0.0935760614|0.0935232894|0.0935710058
2024-01-02 07:54:00|DOGE|1704182040|0.0935700147|0.0935700147|0.093515913|0.0935666895
2024-01-02 07:55:00|DOGE|1704182100|0.0935671972|0.093577901|0.0935073643|0.0935073643
2024-01-02 07:56:00|DOGE|1704182160|0.093500703|0.0935187892|0.0934415243|0.0934648613
2024-01-02 07:57:00|DOGE|1704182220|0.0934654422|0.0934984454|0.0934436389|0.0934436389
2024-01-02 07:58:00|DOGE|1704182280|0.0934416646|0.0934416646|0.0933683396|0.0933931635
2024-01-02 07:59:00|DOGE|1704182340|0.0933916032|0.0933919549|0.0933190574|0.0933344258
2024-01-02 08:00:00|DOGE|1704182400|0.0933366075|0.0933682139|0.0933277068|0.0933612466
2024-01-02 08:01:00|DOGE|1704182460|0.0933744765|0.093404775|0.0933120258|0.0934018391
2024-01-02 08:02:00|DOGE|1704182520|0.0933883955|0.0934086375|0.0933796593|0.0934086375
2024-01-02 08:03:00|DOGE|1704182580|0.0934076164|0.0934870187|0.0933950661|0.0934556006
2024-01-02 08:04:00|DOGE|1704182640|0.0934554625|0.0934554625|0.0933623381|0.0934378495
2024-01-02 08:05:00|DOGE|1704182700|0.0934496172|0.0934971022|0.0934274853|0.0934971022
2024-01-02 08:06:00|DOGE|1704182760|0.093490809|0.0935083944|0.0934596941|0.0934923138
2024-01-02 08:07:00|DOGE|1704182820|0.0934853717|0.0934853717|0.0934012399|0.0934070321
2024-01-02 08:08:00|DOGE|1704182880|0.0934069123|0.0934069123|0.0933602379|0.0933634011
2024-01-02 08:09:00|DOGE|1704182940|0.093353515|0.0934061386|0.093337298|0.0933604262
2024-01-02 08:10:00|DOGE|1704183000|0.0933623784|0.0933636906|0.0932904094|0.0932988773
2024-01-02 08:11:00|DOGE|1704183060|0.0933033301|0.0933420256|0.0932942899|0.0933338028
2024-01-02 08:12:00|DOGE|1704183120|0.0933340859|0.0934137904|0.0933340859|0.0934056107
2024-01-02 08:13:00|DOGE|1704183180|0.0934098124|0.0934539618|0.0934098124|0.0934373003
2024-01-02 08:14:00|DOGE|1704183240|0.0934506345|0.0934697297|0.0934342455|0.0934697297
2024-01-02 08:15:00|DOGE|1704183300|0.0934797177|0.0935011563|0.09341423|0.0934880614
2024-01-02 08:16:00|DOGE|1704183360|0.0934814381|0.0935050395|0.0934378517|0.0934844453
2024-01-02 08:17:00|DOGE|1704183420|0.093484605|0.0935425656|0.093484605|0.0935425656
2024-01-02 08:18:00|DOGE|1704183480|0.0935466213|0.0935951379|0.0935239686|0.0935951379
2024-01-02 08:19:00|DOGE|1704183540|0.0935931214|0.093677517|0.0935931214|0.0936732174
2024-01-02 08:20:00|DOGE|1704183600|0.093681145|0.0937073654|0.0936630885|0.0937003732
2024-01-02 08:21:00|DOGE|1704183660|0.0936991387|0.0937324067|0.0936844045|0.0937075527
2024-01-02 08:22:00|DOGE|1704183720|0.0937141324|0.0938317998|0.0937141324|0.0938140037
2024-01-02 08:23:00|DOGE|1704183780|0.0938200896|0.0938226696|0.0937478226|0.093750206
2024-01-02 08:24:00|DOGE|1704183840|0.0937529914|0.0937677258|0.093667579|0.0936725014
2024-01-02 08:25:00|DOGE|1704183900|0.0936726108|0.0936987495|0.0936345847|0.0936587829
2024-01-02 08:26:00|DOGE|1704183960|0.0936842999|0.0937259905|0.0936391602|0.0936886118
2024-01-02 08:27:00|DOGE|1704184020|0.0936899833|0.0937161503|0.0936213761|0.0936370162
2024-01-02 08:28:00|DOGE|1704184080|0.0936319506|0.0937043725|0.0936301701|0.0936986842
2024-01-02 08:29:00|DOGE|1704184140|0.0937064261|0.0937398789|0.0936913725|0.0936999538
2024-01-02 08:30:00|DOGE|1704184200|0.0937011574|0.0937480835|0.0936740519|0.093744926
2024-01-02 08:31:00|DOGE|1704184260|0.0937445789|0.0937915669|0.0937239421|0.0937870413
2024-01-02 08:32:00|DOGE|1704184320|0.093777303|0.0939746944|0.0937647372|0.0939540422
2024-01-02 08:33:00|DOGE|1704184380|0.0939651234|0.0939651234|0.0938230713|0.0938268983
2024-01-02 08:34:00|DOGE|1704184440|0.0938315709|0.0938584856|0.0937767591|0.0938507154
2024-01-02 08:35:00|DOGE|1704184500|0.0938691938|0.0939169034|0.0938691938|0.0939007246
2024-01-02 08:36:00|DOGE|1704184560|0.0939006985|0.0939834973|0.0938444206|0.0939656424
2024-01-02 08:37:00|DOGE|1704184620|0.0939637009|0.0939781751|0.0938240784|0.0939727831
2024-01-02 08:38:00|DOGE|1704184680|0.0939763185|0.093977412|0.0938612253|0.0938670509
2024-01-02 08:39:00|DOGE|1704184740|0.0938829142|0.0939081798|0.0938793857|0.0938793857
2024-01-02 08:40:00|DOGE|1704184800|0.0938394872|0.0938532426|0.0937734416|0.0938026037
2024-01-02 08:41:00|DOGE|1704184860|0.0938069224|0.0938255163|0.0937849479|0.0938181558
2024-01-02 08:42:00|DOGE|1704184920|0.093810085|0.0938960043|0.093795845|0.0938420775
2024-01-02 08:43:00|DOGE|1704184980|0.0938526668|0.0938723818|0.0938359796|0.0938597728
2024-01-02 08:44:00|DOGE|1704185040|0.0938527472|0.0938605958|0.0937641357|0.0937719175
2024-01-02 08:45:00|DOGE|1704185100|0.0937740592|0.0938097913|0.0937727765|0.0937771935
2024-01-02 08:46:00|DOGE|1704185160|0.0937755087|0.0938002528|0.0937511421|0.0937941141
2024-01-02 08:47:00|DOGE|1704185220|0.0937880136|0.09383569|0.0937838986|0.0937977744
2024-01-02 08:48:00|DOGE|1704185280|0.0938012873|0.0938470665|0.0937992685|0.0938363596
2024-01-02 08:49:00|DOGE|1704185340|0.0938488528|0.093917125|0.0938346382|0.0939048199
2024-01-02 08:50:00|DOGE|1704185400|0.0939236476|0.0939381069|0.0939086805|0.0939171604
2024-01-02 08:51:00|DOGE|1704185460|0.0939222091|0.0940427736|0.0939023366|0.0940427736
2024-01-02 08:52:00|DOGE|1704185520|0.0940432423|0.094093663|0.0939964221|0.0940051756
2024-01-02 08:53:00|DOGE|1704185580|0.0940051158|0.094008179|0.0939289586|0.0939289586
2024-01-02 08:54:00|DOGE|1704185640|0.0939193836|0.0939577595|0.0939109177|0.0939415152
2024-01-02 08:55:00|DOGE|1704185700|0.09393802|0.0939877515|0.0939218369|0.0939600588
2024-01-02 08:56:00|DOGE|1704185760|0.0939643933|0.0940036145|0.0939336734|0.0939541736
2024-01-02 08:57:00|DOGE|1704185820|0.0939541793|0.0939596229|0.09390028|0.0939596229
2024-01-02 08:58:00|DOGE|1704185880|0.093957574|0.093957574|0.0939282865|0.0939282865
2024-01-02 08:59:00|DOGE|1704185940|0.0939276675|0.0939456576|0.0939072456|0.0939130153
2024-01-02 09:00:00|DOGE|1704186000|0.0939135714|0.0939359498|0.0938964118|0.0939359074
2024-01-02 09:01:00|DOGE|1704186060|0.093933479|0.0939829664|0.093933479|0.0939373293
2024-01-02 09:02:00|DOGE|1704186120|0.0939312794|0.0939312794|0.0938757131|0.0938974976
2024-01-02 09:03:00|DOGE|1704186180|0.0938998657|0.0939530386|0.0938855142|0.0939451419
2024-01-02 09:04:00|DOGE|1704186240|0.0939420993|0.0939621384|0.0939393546|0.0939464705
2024-01-02 09:05:00|DOGE|1704186300|0.0939469959|0.0939977638|0.0939390518|0.0939824705
2024-01-02 09:06:00|DOGE|1704186360|0.0939820343|0.094042539|0.0939820343|0.0940360772
2024-01-02 09:07:00|DOGE|1704186420|0.094033347|0.0940617563|0.0940212336|0.0940617563
2024-01-02 09:08:00|DOGE|1704186480|0.0940570096|0.0940570096|0.0939428153|0.0939431797
2024-01-02 09:09:00|DOGE|1704186540|0.0939433985|0.0939433985|0.0938906844|0.0938906844
2024-01-02 09:10:00|DOGE|1704186600|0.0938911294|0.0938960814|0.0937978377|0.0938062714
2024-01-02 09:11:00|DOGE|1704186660|0.0938085998|0.0938270759|0.0937469738|0.0937469738
2024-01-02 09:12:00|DOGE|1704186720|0.0937532272|0.0937719232|0.0937226897|0.0937228477
2024-01-02 09:13:00|DOGE|1704186780|0.0937053769|0.0937516349|0.0937009264|0.093703722
2024-01-02 09:14:00|DOGE|1704186840|0.0937014092|0.0937083778|0.0936661255|0.0936878587
2024-01-02 09:15:00|DOGE|1704186900|0.0936883861|0.0936982502|0.093649944|0.0936749974
2024-01-02 09:16:00|DOGE|1704186960|0.0936761636|0.0936817209|0.093610334|0.093610334
2024-01-02 09:17:00|DOGE|1704187020|0.0935986366|0.0937065467|0.0935854768|0.0937028182
2024-01-02 09:18:00|DOGE|1704187080|0.0937037188|0.0937542534|0.0936756754|0.0937049807
2024-01-02 09:19:00|DOGE|1704187140|0.0937023272|0.0937471103|0.0937008381|0.0937092736
2024-01-02 09:20:00|DOGE|1704187200|0.0937136678|0.0937209334|0.0936872965|0.0936959221
2024-01-02 09:21:00|DOGE|1704187260|0.0937055021|0.0937408394|0.0936774328|0.0937358238
2024-01-02 09:22:00|DOGE|1704187320|0.0937391238|0.0937391238|0.0936564257|0.093674325
2024-01-02 09:23:00|DOGE|1704187380|0.0936620579|0.0936668857|0.0936351008|0.0936444853
2024-01-02 09:24:00|DOGE|1704187440|0.0936430491|0.0936430491|0.0935883287|0.0936428977
2024-01-02 09:25:00|DOGE|1704187500|0.0936444009|0.0936779116|0.0936426253|0.0936679155
2024-01-02 09:26:00|DOGE|1704187560|0.0936660323|0.0936715761|0.0936297433|0.0936405528
2024-01-02 09:27:00|DOGE|1704187620|0.0936401624|0.0936589828|0.0936261526|0.0936468019
2024-01-02 09:28:00|DOGE|1704187680|0.093644188|0.0937240918|0.0936402071|0.0937192389
2024-01-02 09:29:00|DOGE|1704187740|0.093718038|0.0937267982|0.0936792692|0.0936863804
2024-01-02 09:30:00|DOGE|1704187800|0.0936922182|0.0937380206|0.0936922182|0.093730362
2024-01-02 09:31:00|DOGE|1704187860|0.0937300017|0.0937413312|0.0936777979|0.0937164525
2024-01-02 09:32:00|DOGE|1704187920|0.093723385|0.0937352898|0.0937114645|0.0937286799
2024-01-02 09:33:00|DOGE|1704187980|0.0937239461|0.0937357726|0.0936806076|0.0936933876
2024-01-02 09:34:00|DOGE|1704188040|0.0936901559|0.093693189|0.093642093|0.093642093
2024-01-02 09:35:00|DOGE|1704188100|0.0936323916|0.093683677|0.0936192791|0.0936833076
2024-01-02 09:36:00|DOGE|1704188160|0.093679143|0.0936831565|0.0936610503|0.0936694518
2024-01-02 09:37:00|DOGE|1704188220|0.0936653176|0.0936856677|0.0936627698|0.0936758543
2024-01-02 09:38:00|DOGE|1704188280|0.0936742558|0.0937232515|0.0936283073|0.0936724062
2024-01-02 09:39:00|DOGE|1704188340|0.0936725009|0.0936984653|0.0936550549|0.0936939027
2024-01-02 09:40:00|DOGE|1704188400|0.0936740943|0.093730376|0.0936721505|0.0937058203
2024-01-02 09:41:00|DOGE|1704188460|0.093695902|0.093695902|0.0936225889|0.0936245728
2024-01-02 09:42:00|DOGE|1704188520|0.0936211241|0.0937020199|0.0936211241|0.0936880854
2024-01-02 09:43:00|DOGE|1704188580|0.0936950428|0.0937032363|0.0936070492|0.0936430951
2024-01-02 09:44:00|DOGE|1704188640|0.0936463971|0.0936482095|0.0935613486|0.093566673
2024-01-02 09:45:00|DOGE|1704188700|0.0935656886|0.0936327467|0.0935656886|0.0936269724
2024-01-02 09:46:00|DOGE|1704188760|0.0936353062|0.0937028713|0.0936304844|0.0937028713
2024-01-02 09:47:00|DOGE|1704188820|0.0936958185|0.0937210913|0.0936748532|0.093718862
2024-01-02 09:48:00|DOGE|1704188880|0.0937215424|0.0938032398|0.0937096099|0.0938032398
2024-01-02 09:49:00|DOGE|1704188940|0.09378395|0.0938426697|0.0937592306|0.0938426697
2024-01-02 09:50:00|DOGE|1704189000|0.0938573093|0.0938573093|0.0937701232|0.0937931049
2024-01-02 09:51:00|DOGE|1704189060|0.0937941855|0.0938691439|0.0937802434|0.0938691439
2024-01-02 09:52:00|DOGE|1704189120|0.0938707119|0.0939135309|0.0938234907|0.0938234907
2024-01-02 09:53:00|DOGE|1704189180|0.0938236805|0.0938348484|0.0938097846|0.0938133261
2024-01-02 09:54:00|DOGE|1704189240|0.0938108527|0.0938238927|0.0932444696|0.0933139018
2024-01-02 09:55:00|DOGE|1704189300|0.093242091|0.0933826993|0.093242091|0.0933237728
2024-01-02 09:56:00|DOGE|1704189360|0.0933031518|0.0933398401|0.0931651078|0.0931973694
2024-01-02 09:57:00|DOGE|1704189420|0.0931898736|0.0932454602|0.0931525032|0.0931568187
2024-01-02 09:58:00|DOGE|1704189480|0.0931575639|0.0931966035|0.0930979522|0.0931003262
2024-01-02 09:59:00|DOGE|1704189540|0.0931112291|0.0931452588|0.0930790201|0.0931452588
2024-01-02 10:00:00|DOGE|1704189600|0.0931422422|0.0931865629|0.0931422422|0.0931848054
2024-01-02 10:01:00|DOGE|1704189660|0.0931823326|0.0931988538|0.0931030454|0.0931101021
2024-01-02 10:02:00|DOGE|1704189720|0.0931096611|0.0931885443|0.0931008644|0.0931638122
2024-01-02 10:03:00|DOGE|1704189780|0.0931665477|0.0932025169|0.0931493566|0.0931896763
2024-01-02 10:04:00|DOGE|1704189840|0.0932085031|0.0932328364|0.0931643116|0.0931704957
2024-01-02 10:05:00|DOGE|1704189900|0.0931689667|0.0931689667|0.0930827863|0.0930827863
2024-01-02 10:06:00|DOGE|1704189960|0.0931062003|0.0931117716|0.0930682895|0.0930696248
2024-01-02 10:07:00|DOGE|1704190020|0.0930484841|0.0931002512|0.0930412822|0.0930885101
2024-01-02 10:08:00|DOGE|1704190080|0.093089234|0.093089234|0.0929651758|0.0929684396
2024-01-02 10:09:00|DOGE|1704190140|0.0929696911|0.0930059439|0.0929251146|0.0929251146
2024-01-02 10:10:00|DOGE|1704190200|0.0929293211|0.093033287|0.0929184176|0.0930186195
2024-01-02 10:11:00|DOGE|1704190260|0.0930221701|0.0931287381|0.0930221701|0.093082264
2024-01-02 10:12:00|DOGE|1704190320|0.0930762599|0.0931828093|0.0930721007|0.0931828093
2024-01-02 10:13:00|DOGE|1704190380|0.0931897585|0.0932546491|0.0931858559|0.0932275808
2024-01-02 10:14:00|DOGE|1704190440|0.0932301331|0.0932628829|0.0932260541|0.0932312627
2024-01-02 10:15:00|DOGE|1704190500|0.0932324868|0.0932720125|0.0931840717|0.0932715838
2024-01-02 10:16:00|DOGE|1704190560|0.0932811049|0.0933636527|0.0932811049|0.093324216
2024-01-02 10:17:00|DOGE|1704190620|0.0933243619|0.0933781794|0.0933243619|0.0933771281
2024-01-02 10:18:00|DOGE|1704190680|0.0933798429|0.0933910404|0.0933490485|0.0933910404
2024-01-02 10:19:00|DOGE|1704190740|0.0933884149|0.0933884149|0.0933395395|0.0933612452
2024-01-02 10:20:00|DOGE|1704190800|0.0933703549|0.0934125466|0.0933495817|0.0933498399
2024-01-02 10:21:00|DOGE|1704190860|0.0933451186|0.0933451186|0.0932797852|0.093298151
2024-01-02 10:22:00|DOGE|1704190920|0.0933053887|0.0933117461|0.093262595|0.0932735656
2024-01-02 10:23:00|DOGE|1704190980|0.0932713945|0.0932877982|0.0932219981|0.0932442761
2024-01-02 10:24:00|DOGE|1704191040|0.0932421015|0.0932750682|0.0932309218|0.0932750682
2024-01-02 10:25:00|DOGE|1704191100|0.0932684926|0.0932833787|0.09325633|0.0932598995
2024-01-02 10:26:00|DOGE|1704191160|0.0932554158|0.0932554158|0.0931164635|0.0931260257
2024-01-02 10:27:00|DOGE|1704191220|0.0931145331|0.0931800255|0.0931145331|0.0931244001
2024-01-02 10:28:00|DOGE|1704191280|0.0931210474|0.0931268398|0.0930858576|0.0931094258
2024-01-02 10:29:00|DOGE|1704191340|0.0931078176|0.0931769171|0.0931052684|0.0931769171
2024-01-02 10:30:00|DOGE|1704191400|0.0931897575|0.0932076297|0.0931771913|0.0931788442
2024-01-02 10:31:00|DOGE|1704191460|0.0931712539|0.0931742778|0.0931028991|0.0931060977
2024-01-02 10:32:00|DOGE|1704191520|0.0931077007|0.0931695081|0.0931077007|0.093161698
2024-01-02 10:33:00|DOGE|1704191580|0.093159447|0.0931631529|0.0931054884|0.0931102062
2024-01-02 10:34:00|DOGE|1704191640|0.093106305|0.0931243962|0.0930897373|0.0930897373
2024-01-02 10:35:00|DOGE|1704191700|0.0930711925|0.0930793033|0.0930443905|0.0930736613
2024-01-02 10:36:00|DOGE|1704191760|0.0930778026|0.0930964759|0.0930240906|0.0930277729
2024-01-02 10:37:00|DOGE|1704191820|0.0930361811|0.0930753346|0.0930265121|0.0930671271
2024-01-02 10:38:00|DOGE|1704191880|0.0930695625|0.0931576773|0.093056202|0.093071589
2024-01-02 10:39:00|DOGE|1704191940|0.0930703505|0.093077251|0.0930178008|0.0930178008
2024-01-02 10:40:00|DOGE|1704192000|0.093017454|0.0930249163|0.092955322|0.092955322
2024-01-02 10:41:00|DOGE|1704192060|0.0929561409|0.0929886069|0.0929444873|0.0929729289
2024-01-02 10:42:00|DOGE|1704192120|0.092971374|0.0929864669|0.0929409156|0.0929409156
2024-01-02 10:43:00|DOGE|1704192180|0.0929510618|0.0929531759|0.0929258462|0.0929438055
2024-01-02 10:44:00|DOGE|1704192240|0.0929422838|0.0930223964|0.0929319493|0.0930223964
2024-01-02 10:45:00|DOGE|1704192300|0.0930249358|0.0930536014|0.0929676411|0.0930536014
2024-01-02 10:46:00|DOGE|1704192360|0.0930583483|0.0931123284|0.0930583483|0.0931123284
2024-01-02 10:47:00|DOGE|1704192420|0.0931142149|0.0931504436|0.0930758245|0.0930896686
2024-01-02 10:48:00|DOGE|1704192480|0.0930832229|0.0930997458|0.0930250201|0.0930635925
2024-01-02 10:49:00|DOGE|1704192540|0.0930587961|0.0930675098|0.0930095752|0.0930138716
2024-01-02 10:50:00|DOGE|1704192600|0.0930141668|0.0931086756|0.0930141668|0.0930777268
2024-01-02 10:51:00|DOGE|1704192660|0.0930856752|0.0931219115|0.0930741731|0.0931219115
2024-01-02 10:52:00|DOGE|1704192720|0.0931244904|0.0931244904|0.0930039932|0.0930157336
2024-01-02 10:53:00|DOGE|1704192780|0.0930161816|0.0930347953|0.0930044373|0.0930247444
2024-01-02 10:54:00|DOGE|1704192840|0.0930225215|0.0930298012|0.0929137205|0.0929640095
2024-01-02 10:55:00|DOGE|1704192900|0.0929751306|0.092990274|0.0929413097|0.0929413097
2024-01-02 10:56:00|DOGE|1704192960|0.0929443926|0.0929587101|0.0929156411|0.0929317658
2024-01-02 10:57:00|DOGE|1704193020|0.0929321464|0.0929597372|0.0929321464|0.0929434689
2024-01-02 10:58:00|DOGE|1704193080|0.0929429019|0.0929527088|0.0929195562|0.092938916
2024-01-02 10:59:00|DOGE|1704193140|0.0929339937|0.0929824216|0.092924535|0.0929658598
2024-01-02 11:00:00|DOGE|1704193200|0.0929654297|0.0930336424|0.092961906|0.0929758874
2024-01-02 11:01:00|DOGE|1704193260|0.0929826961|0.092987279|0.09293372|0.09293372
2024-01-02 11:02:00|DOGE|1704193320|0.0929460058|0.093018209|0.0929430528|0.0930095491
2024-01-02 11:03:00|DOGE|1704193380|0.0930103964|0.0930230368|0.0929518346|0.0929596118
2024-01-02 11:04:00|DOGE|1704193440|0.092959788|0.0930122578|0.0929453838|0.0930076684
2024-01-02 11:05:00|DOGE|1704193500|0.0930088936|0.0930386874|0.0930055335|0.0930194416
2024-01-02 11:06:00|DOGE|1704193560|0.0930184425|0.0930462372|0.0930184425|0.0930430686
2024-01-02 11:07:00|DOGE|1704193620|0.0930428567|0.0931241651|0.0930428567|0.0931163897
2024-01-02 11:08:00|DOGE|1704193680|0.0931146389|0.0931574846|0.0930927787|0.0930976012
2024-01-02 11:09:00|DOGE|1704193740|0.0930889089|0.0930889089|0.0930513463|0.0930582912
2024-01-02 11:10:00|DOGE|1704193800|0.0930678444|0.0930963409|0.0930409136|0.0930409136
2024-01-02 11:11:00|DOGE|1704193860|0.093040321|0.0930436642|0.0929818087|0.0929973573
2024-01-02 11:12:00|DOGE|1704193920|0.0929919971|0.0929979758|0.0929316679|0.0929316679
2024-01-02 11:13:00|DOGE|1704193980|0.0929266629|0.0929981059|0.0929148772|0.092986589
2024-01-02 11:14:00|DOGE|1704194040|0.0929798024|0.0930207526|0.0929798024|0.092993226
2024-01-02 11:15:00|DOGE|1704194100|0.0929959102|0.0929959369|0.0929390586|0.0929444885
2024-01-02 11:16:00|DOGE|1704194160|0.0929469032|0.092981781|0.0929347617|0.0929806878
2024-01-02 11:17:00|DOGE|1704194220|0.0929843108|0.0931028009|0.0929843108|0.0930900039
2024-01-02 11:18:00|DOGE|1704194280|0.0930831943|0.0930866769|0.0930386024|0.0930386024
2024-01-02 11:19:00|DOGE|1704194340|0.0930398727|0.0931298596|0.093038309|0.0931298596
2024-01-02 11:20:00|DOGE|1704194400|0.0931243468|0.0931438422|0.0931099492|0.0931438422
2024-01-02 11:21:00|DOGE|1704194460|0.093143993|0.0932221351|0.093143993|0.093215243
2024-01-02 11:22:00|DOGE|1704194520|0.0932171924|0.0932329811|0.0931303504|0.0931303504
2024-01-02 11:23:00|DOGE|1704194580|0.0931240678|0.0931471066|0.0931077848|0.0931077848
2024-01-02 11:24:00|DOGE|1704194640|0.0930961088|0.0931137887|0.0930472327|0.0930472327
2024-01-02 11:25:00|DOGE|1704194700|0.0930479632|0.0931048457|0.0930378567|0.0931018021
2024-01-02 11:26:00|DOGE|1704194760|0.0931018165|0.0931169986|0.0930732792|0.0930771393
2024-01-02 11:27:00|DOGE|1704194820|0.0930849393|0.0930849393|0.092997066|0.0930159803
2024-01-02 11:28:00|DOGE|1704194880|0.0930184278|0.0930469834|0.0930067867|0.0930275717
2024-01-02 11:29:00|DOGE|1704194940|0.0930275584|0.0930519024|0.0930270922|0.0930497184
2024-01-02 11:30:00|DOGE|1704195000|0.0930490983|0.0930490983|0.0930236904|0.0930328753
2024-01-02 11:31:00|DOGE|1704195060|0.0930376075|0.0930672852|0.0930013208|0.093063386
2024-01-02 11:32:00|DOGE|1704195120|0.0930654181|0.0930950151|0.093040363|0.0930888206
2024-01-02 11:33:00|DOGE|1704195180|0.093081329|0.0931194134|0.0930755548|0.0930902095
2024-01-02 11:34:00|DOGE|1704195240|0.0930809636|0.0930809636|0.0930039041|0.0930111534
2024-01-02 11:35:00|DOGE|1704195300|0.0930094794|0.0930094794|0.0929223729|0.0929223729
2024-01-02 11:36:00|DOGE|1704195360|0.0929185774|0.0929924041|0.0929155924|0.092974976
2024-01-02 11:37:00|DOGE|1704195420|0.0929689848|0.0929718916|0.0928979541|0.092916385
2024-01-02 11:38:00|DOGE|1704195480|0.0929042213|0.0929073001|0.0927516569|0.0927516569
2024-01-02 11:39:00|DOGE|1704195540|0.0927342506|0.0927475713|0.0926751088|0.092690093
2024-01-02 11:40:00|DOGE|1704195600|0.0926890149|0.0926890149|0.0925986982|0.0926605765
2024-01-02 11:41:00|DOGE|1704195660|0.0926626681|0.092746343|0.0926604612|0.0926950775
2024-01-02 11:42:00|DOGE|1704195720|0.0926970266|0.0926989258|0.0926347175|0.0926986686
2024-01-02 11:43:00|DOGE|1704195780|0.0926977325|0.0927289924|0.0926702284|0.0926702284
2024-01-02 11:44:00|DOGE|1704195840|0.0926610927|0.0926610927|0.0925544689|0.0926090864
2024-01-02 11:45:00|DOGE|1704195900|0.0926094543|0.0926094543|0.0924805501|0.0925040844
2024-01-02 11:46:00|DOGE|1704195960|0.0925086284|0.092611891|0.0925086284|0.0925978947
2024-01-02 11:47:00|DOGE|1704196020|0.0926012033|0.0927275293|0.0926009442|0.0927275293
2024-01-02 11:48:00|DOGE|1704196080|0.0927271137|0.0928800296|0.0927247404|0.0928800296
2024-01-02 11:49:00|DOGE|1704196140|0.0928837911|0.0929379283|0.0928811431|0.092902348
2024-01-02 11:50:00|DOGE|1704196200|0.0929006717|0.092933129|0.0928562501|0.0928625428
2024-01-02 11:51:00|DOGE|1704196260|0.0928634817|0.0928776211|0.0927127917|0.0927856657
2024-01-02 11:52:00|DOGE|1704196320|0.0928202791|0.0928307705|0.0926955798|0.0927397032
2024-01-02 11:53:00|DOGE|1704196380|0.0927490204|0.0928030708|0.0927159543|0.0927309538
2024-01-02 11:54:00|DOGE|1704196440|0.0927308303|0.0927308303|0.0926577609|0.0927229445
2024-01-02 11:55:00|DOGE|1704196500|0.0927220894|0.0928045717|0.0927167537|0.0928045717
2024-01-02 11:56:00|DOGE|1704196560|0.0928026348|0.0929348602|0.0928026348|0.0929348602
2024-01-02 11:57:00|DOGE|1704196620|0.0929307196|0.0929689163|0.0929240243|0.0929685577
2024-01-02 11:58:00|DOGE|1704196680|0.0929709677|0.0929746303|0.0929415951|0.0929543092
2024-01-02 11:59:00|DOGE|1704196740|0.0929561978|0.0929653707|0.0928831908|0.0928868064
2024-01-02 12:00:00|DOGE|1704196800|0.0928913481|0.0929313502|0.0928827751|0.0929291022
2024-01-02 12:01:00|DOGE|1704196860|0.0929322569|0.0929531367|0.0928797121|0.0929009143
2024-01-02 12:02:00|DOGE|1704196920|0.0928999373|0.0929213296|0.0928702695|0.0929076727
2024-01-02 12:03:00|DOGE|1704196980|0.0929102466|0.0929254625|0.0928734448|0.0928734448
2024-01-02 12:04:00|DOGE|1704197040|0.092864664|0.0929284838|0.0928605467|0.0929252882
2024-01-02 12:05:00|DOGE|1704197100|0.0929270866|0.0929270866|0.0928812891|0.0929085316
2024-01-02 12:06:00|DOGE|1704197160|0.092917479|0.0929782618|0.092917479|0.0929782618
2024-01-02 12:07:00|DOGE|1704197220|0.0929571686|0.0929571686|0.0929264073|0.0929547231
2024-01-02 12:08:00|DOGE|1704197280|0.092933483|0.092933483|0.0928784673|0.0929254867
2024-01-02 12:09:00|DOGE|1704197340|0.0929218491|0.0929218491|0.092831848|0.0928338559
2024-01-02 12:10:00|DOGE|1704197400|0.0928323104|0.0929248778|0.0928323104|0.0928946311
2024-01-02 12:11:00|DOGE|1704197460|0.0928962226|0.0928970165|0.0928311166|0.09283137
2024-01-02 12:12:00|DOGE|1704197520|0.0928323919|0.0928511343|0.0928253979|0.092843685
2024-01-02 12:13:00|DOGE|1704197580|0.092847603|0.0928497561|0.0927526136|0.0927601997
2024-01-02 12:14:00|DOGE|1704197640|0.0927521388|0.0928006763|0.0927515132|0.0927785262
2024-01-02 12:15:00|DOGE|1704197700|0.0927767762|0.0928479346|0.0927765465|0.0928471797
2024-01-02 12:16:00|DOGE|1704197760|0.0928496664|0.0928766599|0.0928252631|0.0928252631
2024-01-02 12:17:00|DOGE|1704197820|0.0928273163|0.0928374525|0.0927427682|0.0927991459
2024-01-02 12:18:00|DOGE|1704197880|0.0928023073|0.0928299143|0.0927742215|0.0927786005
2024-01-02 12:19:00|DOGE|1704197940|0.0927793958|0.0927952868|0.0927748442|0.0927779424
2024-01-02 12:20:00|DOGE|1704198000|0.0927781999|0.0927908844|0.0927596196|0.0927598872
2024-01-02 12:21:00|DOGE|1704198060|0.0927611111|0.092768588|0.0927094875|0.0927591549
2024-01-02 12:22:00|DOGE|1704198120|0.0927601461|0.0928114266|0.0927163714|0.0927990085
2024-01-02 12:23:00|DOGE|1704198180|0.0927982931|0.0928536784|0.0927916179|0.0928528572
2024-01-02 12:24:00|DOGE|1704198240|0.09287378|0.0928896932|0.0928557758|0.0928896932
2024-01-02 12:25:00|DOGE|1704198300|0.0928810496|0.0928916274|0.0927808343|0.0928465507
2024-01-02 12:26:00|DOGE|1704198360|0.0928484743|0.0928693625|0.0928285262|0.0928579559
2024-01-02 12:27:00|DOGE|1704198420|0.0928587154|0.0929196835|0.0928441593|0.0929010705
2024-01-02 12:28:00|DOGE|1704198480|0.0928897065|0.0929181079|0.0928876096|0.0928946989
2024-01-02 12:29:00|DOGE|1704198540|0.092898207|0.0929060903|0.0928491279|0.0928629225
2024-01-02 12:30:00|DOGE|1704198600|0.0928600019|0.0929063803|0.0928508358|0.0929063803
2024-01-02 12:31:00|DOGE|1704198660|0.0928803821|0.0928983917|0.0928510108|0.0928810137
2024-01-02 12:32:00|DOGE|1704198720|0.0928707281|0.0929418208|0.0928707281|0.0929067402
2024-01-02 12:33:00|DOGE|1704198780|0.0929189996|0.0929872592|0.0929189996|0.0929829722
2024-01-02 12:34:00|DOGE|1704198840|0.0929691012|0.0929968732|0.0929404386|0.0929940449
2024-01-02 12:35:00|DOGE|1704198900|0.092992688|0.092992688|0.0928952601|0.0929638263
2024-01-02 12:36:00|DOGE|1704198960|0.092970671|0.0930002379|0.0929162682|0.0929162682
2024-01-02 12:37:00|DOGE|1704199020|0.0929349736|0.0929539997|0.0929048519|0.0929048519
2024-01-02 12:38:00|DOGE|1704199080|0.0929317159|0.0929327796|0.092575772|0.092575772
2024-01-02 12:39:00|DOGE|1704199140|0.0925748054|0.0926253985|0.0925684884|0.0926038441
2024-01-02 12:40:00|DOGE|1704199200|0.0926034667|0.0926229869|0.0925844468|0.0926131997
2024-01-02 12:41:00|DOGE|1704199260|0.0926231552|0.0926288159|0.0925793725|0.0925988818
2024-01-02 12:42:00|DOGE|1704199320|0.0925876468|0.0926308892|0.0925799186|0.0926243302
2024-01-02 12:43:00|DOGE|1704199380|0.092624728|0.0926267764|0.092608681|0.0926257568
2024-01-02 12:44:00|DOGE|1704199440|0.0926270206|0.0927164934|0.0926260245|0.0927164934
2024-01-02 12:45:00|DOGE|1704199500|0.0927131311|0.0927309901|0.0926146549|0.0926155143
2024-01-02 12:46:00|DOGE|1704199560|0.0925928001|0.0926399344|0.092573402|0.092573402
2024-01-02 12:47:00|DOGE|1704199620|0.092569418|0.092579629|0.0925080548|0.0925080548
2024-01-02 12:48:00|DOGE|1704199680|0.0924893744|0.092491425|0.0923597831|0.0923836649
2024-01-02 12:49:00|DOGE|1704199740|0.0923699801|0.0923699801|0.0923018446|0.0923229889
2024-01-02 12:50:00|DOGE|1704199800|0.092310099|0.092310099|0.0922384721|0.0922538632
2024-01-02 12:51:00|DOGE|1704199860|0.0922483331|0.0922827104|0.0922364051|0.0922670309
2024-01-02 12:52:00|DOGE|1704199920|0.092268991|0.0923269263|0.0921999749|0.0922783255
2024-01-02 12:53:00|DOGE|1704199980|0.0922733347|0.0922884362|0.0922302582|0.0922856419
2024-01-02 12:54:00|DOGE|1704200040|0.0922906314|0.0922906314|0.0921998703|0.0921998703
2024-01-02 12:55:00|DOGE|1704200100|0.092196893|0.0922498322|0.092160527|0.092160527
2024-01-02 12:56:00|DOGE|1704200160|0.0921695133|0.0922228218|0.092103793|0.092125008
2024-01-02 12:57:00|DOGE|1704200220|0.0921259849|0.0921464624|0.0920171981|0.0920837666
2024-01-02 12:58:00|DOGE|1704200280|0.0920842351|0.0921441239|0.0920842351|0.0921255276
2024-01-02 12:59:00|DOGE|1704200340|0.0921109318|0.0921221675|0.092051449|0.0920923904
2024-01-02 13:00:00|DOGE|1704200400|0.0920898119|0.092091738|0.0919730027|0.0920034855
2024-01-02 13:01:00|DOGE|1704200460|0.0920299722|0.0920573767|0.0919484942|0.0919691104
2024-01-02 13:02:00|DOGE|1704200520|0.0919683273|0.0919896344|0.0919100661|0.0919625873
2024-01-02 13:03:00|DOGE|1704200580|0.091968945|0.092181281|0.091968945|0.0921555332
2024-01-02 13:04:00|DOGE|1704200640|0.0921542893|0.0921726982|0.0920826491|0.0921726982
2024-01-02 13:05:00|DOGE|1704200700|0.0921728004|0.0922162063|0.0921643841|0.09219601
2024-01-02 13:06:00|DOGE|1704200760|0.092180498|0.0922164089|0.0921556295|0.0921655582
2024-01-02 13:07:00|DOGE|1704200820|0.0921732041|0.092254239|0.0921732041|0.0922450238
2024-01-02 13:08:00|DOGE|1704200880|0.0922480773|0.0922528727|0.0922144647|0.0922456414
2024-01-02 13:09:00|DOGE|1704200940|0.0922467675|0.0923327923|0.0922467675|0.0922878733
2024-01-02 13:10:00|DOGE|1704201000|0.0922956971|0.0922956971|0.0921911827|0.0922140119
2024-01-02 13:11:00|DOGE|1704201060|0.0922222158|0.0922295418|0.0921819482|0.0921902186
2024-01-02 13:12:00|DOGE|1704201120|0.092193202|0.092198347|0.092131079|0.0921333383
2024-01-02 13:13:00|DOGE|1704201180|0.0921461914|0.0921582877|0.0921037478|0.0921481413
2024-01-02 13:14:00|DOGE|1704201240|0.0921695062|0.0922202911|0.0921689911|0.0922091617
2024-01-02 13:15:00|DOGE|1704201300|0.0922075849|0.092225166|0.0921854355|0.0921870706
2024-01-02 13:16:00|DOGE|1704201360|0.0921903391|0.0922020364|0.0921366598|0.0921899525
2024-01-02 13:17:00|DOGE|1704201420|0.0921900286|0.0922487428|0.0921900286|0.0922255995
2024-01-02 13:18:00|DOGE|1704201480|0.0922185208|0.0922539461|0.0922169647|0.0922462323
2024-01-02 13:19:00|DOGE|1704201540|0.0922502095|0.0922898297|0.0922383921|0.0922771814
2024-01-02 13:20:00|DOGE|1704201600|0.0922815523|0.0923052573|0.0922782835|0.0922924885
2024-01-02 13:21:00|DOGE|1704201660|0.0922983771|0.0923128189|0.092084637|0.092100003
2024-01-02 13:22:00|DOGE|1704201720|0.092093466|0.0921284232|0.0920770621|0.0921266792
2024-01-02 13:23:00|DOGE|1704201780|0.0921338252|0.0922120611|0.092119732|0.0922107548
2024-01-02 13:24:00|DOGE|1704201840|0.092214956|0.0922246009|0.0921949357|0.0922199367
2024-01-02 13:25:00|DOGE|1704201900|0.0922204267|0.092320009|0.0922204267|0.092320009
2024-01-02 13:26:00|DOGE|1704201960|0.0923082414|0.0923126024|0.092276633|0.0923073636
2024-01-02 13:27:00|DOGE|1704202020|0.0923191105|0.0923191105|0.0922716729|0.0923050833
2024-01-02 13:28:00|DOGE|1704202080|0.0922900574|0.0923003858|0.0922756723|0.0922919637
2024-01-02 13:29:00|DOGE|1704202140|0.0923007396|0.0923407521|0.0922926088|0.0923407521
2024-01-02 13:30:00|DOGE|1704202200|0.0923474566|0.0923693594|0.0923268653|0.0923454244
2024-01-02 13:31:00|DOGE|1704202260|0.0923609501|0.0923673892|0.0923332009|0.0923657329
2024-01-02 13:32:00|DOGE|1704202320|0.0923709185|0.0924244185|0.0923709185|0.0924224134
2024-01-02 13:33:00|DOGE|1704202380|0.0924255125|0.0924342202|0.0924047432|0.0924254669
2024-01-02 13:34:00|DOGE|1704202440|0.0924242497|0.0924352367|0.0923929878|0.0924085069
2024-01-02 13:35:00|DOGE|1704202500|0.0923935237|0.0924016049|0.0923478619|0.0923478619
2024-01-02 13:36:00|DOGE|1704202560|0.0923509944|0.0924134953|0.0923509944|0.0924134953
2024-01-02 13:37:00|DOGE|1704202620|0.0924276388|0.0924405499|0.0924011085|0.0924141173
2024-01-02 13:38:00|DOGE|1704202680|0.0924154363|0.0924358947|0.0923385934|0.0923414921
2024-01-02 13:39:00|DOGE|1704202740|0.0923414557|0.0923441262|0.0923186791|0.0923285503
2024-01-02 13:40:00|DOGE|1704202800|0.0923369155|0.0923822612|0.0923229291|0.0923818583
2024-01-02 13:41:00|DOGE|1704202860|0.092382036|0.0923985276|0.0923672615|0.0923985276
2024-01-02 13:42:00|DOGE|1704202920|0.0923996303|0.0924253174|0.0923996303|0.0924226359
2024-01-02 13:43:00|DOGE|1704202980|0.0924205823|0.0924205823|0.0923992192|0.0924186138
2024-01-02 13:44:00|DOGE|1704203040|0.0924173202|0.0924419713|0.0923992475|0.0924303433
2024-01-02 13:45:00|DOGE|1704203100|0.0924343242|0.0924373418|0.0923718645|0.092375081
2024-01-02 13:46:00|DOGE|1704203160|0.0923753862|0.0924417881|0.092369853|0.0924288177
2024-01-02 13:47:00|DOGE|1704203220|0.0924263467|0.0924263467|0.0923671503|0.0923869295
2024-01-02 13:48:00|DOGE|1704203280|0.0923913176|0.0923913176|0.0923247144|0.092332185
2024-01-02 13:49:00|DOGE|1704203340|0.0923366203|0.0923366203|0.0922682769|0.0923160847
2024-01-02 13:50:00|DOGE|1704203400|0.0923207|0.0923760475|0.0923171043|0.0923751452
2024-01-02 13:51:00|DOGE|1704203460|0.0923867834|0.0924139644|0.0923485614|0.0924139644
2024-01-02 13:52:00|DOGE|1704203520|0.0924182456|0.0924255163|0.0923357707|0.0923484944
2024-01-02 13:53:00|DOGE|1704203580|0.0923722566|0.0923968732|0.0923722566|0.0923918003
2024-01-02 13:54:00|DOGE|1704203640|0.0923899711|0.0923900707|0.0922977872|0.0923009033
2024-01-02 13:55:00|DOGE|1704203700|0.0922979581|0.0923325487|0.0922630819|0.0923152067
2024-01-02 13:56:00|DOGE|1704203760|0.0923306997|0.0923369017|0.0923001072|0.0923261295
2024-01-02 13:57:00|DOGE|1704203820|0.0923270836|0.0923698871|0.09231687|0.09231687
2024-01-02 13:58:00|DOGE|1704203880|0.0923190054|0.0923226987|0.0922968977|0.0923034581
2024-01-02 13:59:00|DOGE|1704203940|0.09230208|0.0923553981|0.0922960943|0.0923533275
2024-01-02 14:00:00|DOGE|1704204000|0.092351913|0.0923726341|0.0923254232|0.0923298158
2024-01-02 14:01:00|DOGE|1704204060|0.0923368745|0.0923804097|0.0923303603|0.0923804097
2024-01-02 14:02:00|DOGE|1704204120|0.0923820009|0.0924338115|0.092350304|0.0923519681
2024-01-02 14:03:00|DOGE|1704204180|0.0923580064|0.0923795742|0.0923169972|0.0923777837
2024-01-02 14:04:00|DOGE|1704204240|0.092367335|0.0923742692|0.0923386888|0.0923386888
2024-01-02 14:05:00|DOGE|1704204300|0.0923413389|0.0923413389|0.0922965328|0.0922965328
2024-01-02 14:06:00|DOGE|1704204360|0.092306166|0.0923775158|0.0923035445|0.0923445874
2024-01-02 14:07:00|DOGE|1704204420|0.0923473378|0.0924314764|0.0923305506|0.0924313074
2024-01-02 14:08:00|DOGE|1704204480|0.0924420333|0.09245914|0.0924362033|0.0924391136
2024-01-02 14:09:00|DOGE|1704204540|0.0924421054|0.0925454227|0.0924392333|0.0925454227
2024-01-02 14:10:00|DOGE|1704204600|0.0925671966|0.0926350433|0.0925671966|0.0926240284
2024-01-02 14:11:00|DOGE|1704204660|0.0926207516|0.0927459779|0.0926122433|0.0927056341
2024-01-02 14:12:00|DOGE|1704204720|0.092716286|0.092725415|0.0926657185|0.0927001633
2024-01-02 14:13:00|DOGE|1704204780|0.0926997917|0.0927311172|0.092669526|0.0926814027
2024-01-02 14:14:00|DOGE|1704204840|0.0926851556|0.0927267888|0.0926849064|0.0927179411
2024-01-02 14:15:00|DOGE|1704204900|0.0927230679|0.0927268942|0.0926684138|0.0927018376
2024-01-02 14:16:00|DOGE|1704204960|0.0927090525|0.0927105219|0.0926667611|0.0926667611
2024-01-02 14:17:00|DOGE|1704205020|0.092665532|0.0927267005|0.092665532|0.0926995759
2024-01-02 14:18:00|DOGE|1704205080|0.0926961053|0.092705736|0.0926620687|0.092668271
2024-01-02 14:19:00|DOGE|1704205140|0.0926844538|0.0927077236|0.0926513113|0.0926624922
2024-01-02 14:20:00|DOGE|1704205200|0.0926642301|0.0926758451|0.0926447793|0.0926555235
2024-01-02 14:21:00|DOGE|1704205260|0.0926542378|0.0926922772|0.0926336392|0.0926704855
2024-01-02 14:22:00|DOGE|1704205320|0.0926666172|0.0926678435|0.0924870028|0.0924870028
2024-01-02 14:23:00|DOGE|1704205380|0.0924837506|0.0925237659|0.0924070264|0.0924179372
2024-01-02 14:24:00|DOGE|1704205440|0.0924513068|0.0924513068|0.0924210789|0.0924210789
2024-01-02 14:25:00|DOGE|1704205500|0.0924210281|0.0924210281|0.0923247333|0.0923247333
2024-01-02 14:26:00|DOGE|1704205560|0.0923059454|0.0923172517|0.0921646529|0.0922083316
2024-01-02 14:27:00|DOGE|1704205620|0.0921977599|0.0922248728|0.0921017211|0.0921068381
2024-01-02 14:28:00|DOGE|1704205680|0.0921142385|0.0922233972|0.0921142385|0.0922233972
2024-01-02 14:29:00|DOGE|1704205740|0.0922143092|0.0922694444|0.092188296|0.0922694444
2024-01-02 14:30:00|DOGE|1704205800|0.0922812406|0.0923177469|0.0922766565|0.0922810551
2024-01-02 14:31:00|DOGE|1704205860|0.0922848271|0.0923136545|0.09227803|0.0922825238
2024-01-02 14:32:00|DOGE|1704205920|0.0922835259|0.0922848398|0.0919921141|0.0919995646
2024-01-02 14:33:00|DOGE|1704205980|0.0919478996|0.0919503894|0.091782166|0.0917931123
2024-01-02 14:34:00|DOGE|1704206040|0.0918024945|0.0918391186|0.0916705022|0.0916840454
2024-01-02 14:35:00|DOGE|1704206100|0.0916704426|0.091734012|0.0915259125|0.0917248799
2024-01-02 14:36:00|DOGE|1704206160|0.0917183284|0.0917398126|0.0914976675|0.0915866403
2024-01-02 14:37:00|DOGE|1704206220|0.0915942155|0.0917846832|0.0915942155|0.0917575257
2024-01-02 14:38:00|DOGE|1704206280|0.0917455531|0.091795429|0.0915852795|0.0915852795
2024-01-02 14:39:00|DOGE|1704206340|0.0915693124|0.0916444635|0.0915129206|0.0916031501
2024-01-02 14:40:00|DOGE|1704206400|0.0916300159|0.0916929737|0.0916205931|0.091670541
2024-01-02 14:41:00|DOGE|1704206460|0.091645806|0.0917607616|0.0915936014|0.091760657
2024-01-02 14:42:00|DOGE|1704206520|0.0917529795|0.0917599388|0.0916973687|0.0917535817
2024-01-02 14:43:00|DOGE|1704206580|0.0917570707|0.0918631283|0.0917570707|0.0918420722
2024-01-02 14:44:00|DOGE|1704206640|0.0918158836|0.0918573658|0.0918100928|0.0918158204
2024-01-02 14:45:00|DOGE|1704206700|0.0918145923|0.0919816912|0.0918145923|0.0919562549
2024-01-02 14:46:00|DOGE|1704206760|0.0919631181|0.0919647638|0.091848275|0.091848275
2024-01-02 14:47:00|DOGE|1704206820|0.0918416324|0.091955046|0.091828258|0.0918582587
2024-01-02 14:48:00|DOGE|1704206880|0.0918588623|0.0918818582|0.0916777857|0.0916842785
2024-01-02 14:49:00|DOGE|1704206940|0.0917075788|0.0918103756|0.091566475|0.091566475
2024-01-02 14:50:00|DOGE|1704207000|0.0915363814|0.0915740965|0.0913924465|0.0914001342
2024-01-02 14:51:00|DOGE|1704207060|0.0913835932|0.0914242022|0.091186443|0.0913611696
2024-01-02 14:52:00|DOGE|1704207120|0.091396084|0.0915453314|0.091396084|0.091538939
2024-01-02 14:53:00|DOGE|1704207180|0.0915557262|0.0916195335|0.0915306349|0.0915734193
2024-01-02 14:54:00|DOGE|1704207240|0.0915568412|0.0915981383|0.0913806263|0.0913806263
2024-01-02 14:55:00|DOGE|1704207300|0.0913481776|0.0913481776|0.0910924457|0.0910992418
2024-01-02 14:56:00|DOGE|1704207360|0.0911145745|0.0912312023|0.0909735689|0.0909749995
2024-01-02 14:57:00|DOGE|1704207420|0.0910192048|0.0911025286|0.0909081067|0.0910490629
2024-01-02 14:58:00|DOGE|1704207480|0.0910599148|0.0912660869|0.0910599148|0.0912660869
2024-01-02 14:59:00|DOGE|1704207540|0.0912963757|0.091328805|0.0912316848|0.0912862858
2024-01-02 15:00:00|DOGE|1704207600|0.0912948203|0.091365098|0.0912905345|0.0913307963
2024-01-02 15:01:00|DOGE|1704207660|0.0913130344|0.091341332|0.091245697|0.0913334831
2024-01-02 15:02:00|DOGE|1704207720|0.0913307604|0.0913331024|0.0912130088|0.091309314
2024-01-02 15:03:00|DOGE|1704207780|0.0913260693|0.0913794109|0.0913157632|0.0913647581
2024-01-02 15:04:00|DOGE|1704207840|0.0913776963|0.091400728|0.0913259134|0.0913318265
2024-01-02 15:05:00|DOGE|1704207900|0.0913204505|0.0913266411|0.091167591|0.0912128329
2024-01-02 15:06:00|DOGE|1704207960|0.091212497|0.091249815|0.0911129584|0.0912497297
2024-01-02 15:07:00|DOGE|1704208020|0.0912548901|0.0912548901|0.0911135905|0.0911589828
2024-01-02 15:08:00|DOGE|1704208080|0.0911932573|0.0912991159|0.0911932573|0.0912031447
2024-01-02 15:09:00|DOGE|1704208140|0.0912052875|0.0912927718|0.0911734504|0.0912460011
2024-01-02 15:10:00|DOGE|1704208200|0.091244253|0.0913524353|0.091244253|0.0913524353
2024-01-02 15:11:00|DOGE|1704208260|0.0913557803|0.0914382514|0.0913159762|0.0914382514
2024-01-02 15:12:00|DOGE|1704208320|0.091435081|0.0914378869|0.091405653|0.0914145971
2024-01-02 15:13:00|DOGE|1704208380|0.0913947565|0.0913965517|0.0912910984|0.0912963876
2024-01-02 15:14:00|DOGE|1704208440|0.091296572|0.091304023|0.0911070647|0.0911070647
2024-01-02 15:15:00|DOGE|1704208500|0.0910417629|0.0910417629|0.0909613479|0.0909613479
2024-01-02 15:16:00|DOGE|1704208560|0.0909614631|0.0909774745|0.0909363225|0.090951675
2024-01-02 15:17:00|DOGE|1704208620|0.0909065888|0.0909066698|0.0907082701|0.0907834149
2024-01-02 15:18:00|DOGE|1704208680|0.0908086684|0.0908302726|0.0906725301|0.0906754893
2024-01-02 15:19:00|DOGE|1704208740|0.0907192832|0.0908503147|0.0906413576|0.0906884472
2024-01-02 15:20:00|DOGE|1704208800|0.0906968174|0.0906968174|0.0905272375|0.0905323115
2024-01-02 15:21:00|DOGE|1704208860|0.0905199083|0.0909003127|0.0905164364|0.0908797632
2024-01-02 15:22:00|DOGE|1704208920|0.0908630096|0.0909148239|0.0907924533|0.0908975051
2024-01-02 15:23:00|DOGE|1704208980|0.0909088391|0.0909632886|0.0909088391|0.0909491781
2024-01-02 15:24:00|DOGE|1704209040|0.0909351936|0.0909677597|0.0908743508|0.0909110929
2024-01-02 15:25:00|DOGE|1704209100|0.0909199621|0.0909545332|0.0908559309|0.0909482193
2024-01-02 15:26:00|DOGE|1704209160|0.0909675974|0.0909745661|0.0908966237|0.0909504733
2024-01-02 15:27:00|DOGE|1704209220|0.0909570233|0.0909570233|0.09083172|0.09083172
2024-01-02 15:28:00|DOGE|1704209280|0.0908132123|0.0908855582|0.0907798054|0.0907827937
2024-01-02 15:29:00|DOGE|1704209340|0.090787797|0.0908336353|0.090780667|0.0907810588
2024-01-02 15:30:00|DOGE|1704209400|0.0907999725|0.0908496445|0.0907765649|0.0908445317
2024-01-02 15:31:00|DOGE|1704209460|0.0908457073|0.0908457073|0.0907422478|0.0907628796
2024-01-02 15:32:00|DOGE|1704209520|0.090760573|0.0908649277|0.0906410864|0.0908420279
2024-01-02 15:33:00|DOGE|1704209580|0.0908491013|0.091058736|0.0908491013|0.091058736
2024-01-02 15:34:00|DOGE|1704209640|0.0910399009|0.091204977|0.0910180192|0.0912002607
2024-01-02 15:35:00|DOGE|1704209700|0.0912013771|0.0912366592|0.0911624146|0.0911707602
2024-01-02 15:36:00|DOGE|1704209760|0.0911505946|0.0912413648|0.091146311|0.0912413648
2024-01-02 15:37:00|DOGE|1704209820|0.0912672259|0.091311458|0.0912475506|0.0912870513
2024-01-02 15:38:00|DOGE|1704209880|0.0912868117|0.0914245434|0.0912837904|0.0914230966
2024-01-02 15:39:00|DOGE|1704209940|0.0914245011|0.0914388649|0.0913819301|0.0914288251
2024-01-02 15:40:00|DOGE|1704210000|0.0914399159|0.0914589396|0.091412026|0.0914425999
2024-01-02 15:41:00|DOGE|1704210060|0.0914614058|0.0914916289|0.0914206382|0.0914470673
2024-01-02 15:42:00|DOGE|1704210120|0.0914634212|0.0915200883|0.0914363828|0.0914860505
2024-01-02 15:43:00|DOGE|1704210180|0.0914969794|0.0915224031|0.0914843339|0.0915017627
2024-01-02 15:44:00|DOGE|1704210240|0.0915060487|0.0915585872|0.0915060487|0.0915542721
2024-01-02 15:45:00|DOGE|1704210300|0.0915555317|0.0916223054|0.0915555317|0.0916121197
2024-01-02 15:46:00|DOGE|1704210360|0.0916214064|0.091644164|0.0916042569|0.0916125673
2024-01-02 15:47:00|DOGE|1704210420|0.0916085839|0.091622767|0.0915835254|0.0916043585
2024-01-02 15:48:00|DOGE|1704210480|0.0916124622|0.091630424|0.0915251206|0.0915728653
2024-01-02 15:49:00|DOGE|1704210540|0.0915736444|0.0915876234|0.0915671947|0.0915730237
2024-01-02 15:50:00|DOGE|1704210600|0.0915820989|0.0915871704|0.0914857314|0.0914932631
2024-01-02 15:51:00|DOGE|1704210660|0.0914987342|0.0915441535|0.0914849896|0.0915170318
2024-01-02 15:52:00|DOGE|1704210720|0.0915265303|0.091595703|0.0915265303|0.0915749469
2024-01-02 15:53:00|DOGE|1704210780|0.0915797415|0.0916041298|0.0915797415|0.0915904851
2024-01-02 15:54:00|DOGE|1704210840|0.0915877643|0.0916374389|0.0915839032|0.0916296507
2024-01-02 15:55:00|DOGE|1704210900|0.0916246639|0.0916338009|0.0916018746|0.0916076216
2024-01-02 15:56:00|DOGE|1704210960|0.0916234515|0.0916241202|0.0915502049|0.091556522
2024-01-02 15:57:00|DOGE|1704211020|0.0915612025|0.0915683261|0.0914464781|0.0914464781
2024-01-02 15:58:00|DOGE|1704211080|0.0914452711|0.0914452711|0.0913703361|0.091389586
2024-01-02 15:59:00|DOGE|1704211140|0.0913926286|0.0914163008|0.0913643597|0.0913686712
2024-01-02 16:00:00|DOGE|1704211200|0.0913668849|0.0914471549|0.0913668849|0.0914127105
2024-01-02 16:01:00|DOGE|1704211260|0.0914146531|0.0914966193|0.0913903355|0.0914966193
2024-01-02 16:02:00|DOGE|1704211320|0.0915023703|0.0915073638|0.0913250651|0.0913589009
2024-01-02 16:03:00|DOGE|1704211380|0.0913515022|0.09146563|0.0913466222|0.0914456413
2024-01-02 16:04:00|DOGE|1704211440|0.0914675442|0.0914738005|0.0913898399|0.0913898399
2024-01-02 16:05:00|DOGE|1704211500|0.0913772318|0.0913772318|0.0913195545|0.0913299859
2024-01-02 16:06:00|DOGE|1704211560|0.0913329691|0.0913694722|0.0912968428|0.0912997214
2024-01-02 16:07:00|DOGE|1704211620|0.0912990749|0.0912990749|0.0911738652|0.0911738652
2024-01-02 16:08:00|DOGE|1704211680|0.091167474|0.0912030863|0.0910857069|0.0910857069
2024-01-02 16:09:00|DOGE|1704211740|0.0910639958|0.0911255346|0.091057299|0.0911096017
2024-01-02 16:10:00|DOGE|1704211800|0.091115545|0.0911669489|0.091085593|0.0911354813
2024-01-02 16:11:00|DOGE|1704211860|0.0911486902|0.0911887719|0.0911042176|0.0911124065
2024-01-02 16:12:00|DOGE|1704211920|0.0911032825|0.0911157795|0.0909851212|0.0909851212
2024-01-02 16:13:00|DOGE|1704211980|0.0909795338|0.0909795338|0.0908987198|0.0909054392
2024-01-02 16:14:00|DOGE|1704212040|0.0908998307|0.0909453109|0.0908386684|0.0909453109
2024-01-02 16:15:00|DOGE|1704212100|0.0909842562|0.0910330864|0.0909449503|0.0909866586
2024-01-02 16:16:00|DOGE|1704212160|0.0909886557|0.0911344859|0.0909690181|0.0910276265
2024-01-02 16:17:00|DOGE|1704212220|0.0910241635|0.0911154261|0.0909356546|0.091107144
2024-01-02 16:18:00|DOGE|1704212280|0.0911104975|0.0911145613|0.091044354|0.0910957905
2024-01-02 16:19:00|DOGE|1704212340|0.0910923822|0.0911417129|0.0910333656|0.0910350268
2024-01-02 16:20:00|DOGE|1704212400|0.0910337276|0.0910337276|0.0909285108|0.0910089104
2024-01-02 16:21:00|DOGE|1704212460|0.0910210362|0.0910557771|0.0909734312|0.0909887592
2024-01-02 16:22:00|DOGE|1704212520|0.090979007|0.0909859968|0.0908710397|0.0909804087
2024-01-02 16:23:00|DOGE|1704212580|0.0910108382|0.0910973997|0.0909753206|0.0909753206
2024-01-02 16:24:00|DOGE|1704212640|0.0909647563|0.0910420974|0.090962638|0.0910392162
2024-01-02 16:25:00|DOGE|1704212700|0.0910217824|0.0910411545|0.0909758687|0.0909851309
2024-01-02 16:26:00|DOGE|1704212760|0.0909908792|0.0911222048|0.0909908792|0.0910872969
2024-01-02 16:27:00|DOGE|1704212820|0.0910889526|0.091243232|0.0910889526|0.091243232
2024-01-02 16:28:00|DOGE|1704212880|0.0912447392|0.0912975491|0.0912447392|0.0912925869
2024-01-02 16:29:00|DOGE|1704212940|0.0912923358|0.0913777114|0.091289842|0.0913777114
2024-01-02 16:30:00|DOGE|1704213000|0.0913805343|0.0914139961|0.0913763964|0.0914031711
2024-01-02 16:31:00|DOGE|1704213060|0.0914013624|0.0914113585|0.0913303364|0.0913367165
2024-01-02 16:32:00|DOGE|1704213120|0.0913370935|0.0913919244|0.0913189536|0.0913862501
2024-01-02 16:33:00|DOGE|1704213180|0.0913973684|0.0914640194|0.0913957914|0.0914581772
2024-01-02 16:34:00|DOGE|1704213240|0.091469388|0.0914789106|0.0914152488|0.0914427866
2024-01-02 16:35:00|DOGE|1704213300|0.0914626096|0.0915012841|0.0914614737|0.0914908869
2024-01-02 16:36:00|DOGE|1704213360|0.0914905331|0.0914948868|0.0914601105|0.0914692708
2024-01-02 16:37:00|DOGE|1704213420|0.0914633765|0.0914667175|0.0914271846|0.0914412712
2024-01-02 16:38:00|DOGE|1704213480|0.091438293|0.0914514804|0.0912602946|0.0912602946
2024-01-02 16:39:00|DOGE|1704213540|0.0912492149|0.0912629027|0.0911724442|0.0911981119
2024-01-02 16:40:00|DOGE|1704213600|0.0911962271|0.0912088625|0.0911456864|0.091207727
2024-01-02 16:41:00|DOGE|1704213660|0.0912153406|0.0912723567|0.0912150907|0.0912537559
2024-01-02 16:42:00|DOGE|1704213720|0.0912626287|0.0913320062|0.0912626287|0.0913141057
2024-01-02 16:43:00|DOGE|1704213780|0.0913176379|0.0913240961|0.0912925387|0.0912925387
2024-01-02 16:44:00|DOGE|1704213840|0.0913475201|0.0913593947|0.091330744|0.0913572912
2024-01-02 16:45:00|DOGE|1704213900|0.0913835045|0.0914438517|0.0913835045|0.0914387392
2024-01-02 16:46:00|DOGE|1704213960|0.0914417482|0.0914426023|0.0913705862|0.0914292426
2024-01-02 16:47:00|DOGE|1704214020|0.0914303258|0.0915013094|0.0914303258|0.0914899079
2024-01-02 16:48:00|DOGE|1704214080|0.0914886682|0.0915274393|0.0914835225|0.091525521
2024-01-02 16:49:00|DOGE|1704214140|0.0915288028|0.0915828343|0.0915288028|0.0915820433
2024-01-02 16:50:00|DOGE|1704214200|0.0915837169|0.0916371456|0.091572101|0.0916163401
2024-01-02 16:51:00|DOGE|1704214260|0.0916142731|0.0916198144|0.0915745303|0.0915869808
2024-01-02 16:52:00|DOGE|1704214320|0.0915926988|0.0916117433|0.0915622146|0.0915622541
2024-01-02 16:53:00|DOGE|1704214380|0.0915666769|0.0915691346|0.0915065261|0.0915113607
2024-01-02 16:54:00|DOGE|1704214440|0.0915174229|0.0915762182|0.0915174229|0.0915762182
2024-01-02 16:55:00|DOGE|1704214500|0.0915767328|0.091576952|0.0915482307|0.0915551321
2024-01-02 16:56:00|DOGE|1704214560|0.0915574668|0.0915785622|0.0915320582|0.091542238
2024-01-02 16:57:00|DOGE|1704214620|0.0915381138|0.0915968164|0.091537831|0.0915951842
2024-01-02 16:58:00|DOGE|1704214680|0.0916039992|0.0916302523|0.0915974035|0.0916302523
2024-01-02 16:59:00|DOGE|1704214740|0.091640446|0.0916441648|0.0916109576|0.0916251352
2024-01-02 17:00:00|DOGE|1704214800|0.0916264831|0.0916487014|0.0916167956|0.0916393558
2024-01-02 17:01:00|DOGE|1704214860|0.0916412135|0.0916416848|0.0915351486|0.0915351486
2024-01-02 17:02:00|DOGE|1704214920|0.0915375904|0.0916284554|0.0915375904|0.0916284554
2024-01-02 17:03:00|DOGE|1704214980|0.0916667168|0.0916733939|0.0916253041|0.0916321263
2024-01-02 17:04:00|DOGE|1704215040|0.0916326826|0.0916463507|0.0916201132|0.0916368326
2024-01-02 17:05:00|DOGE|1704215100|0.0916375417|0.0916448272|0.09161977|0.0916316787
2024-01-02 17:06:00|DOGE|1704215160|0.091631265|0.091632196|0.0915949465|0.0915975271
2024-01-02 17:07:00|DOGE|1704215220|0.0915887311|0.0916094601|0.0915843717|0.091603671
2024-01-02 17:08:00|DOGE|1704215280|0.0916033211|0.0916417437|0.0915953855|0.0916265383
2024-01-02 17:09:00|DOGE|1704215340|0.0916285437|0.0916359463|0.0916036781|0.0916098868
2024-01-02 17:10:00|DOGE|1704215400|0.0916061451|0.0916236987|0.0915900068|0.0916103016
2024-01-02 17:11:00|DOGE|1704215460|0.0916264784|0.0916264784|0.0915116357|0.091532102
2024-01-02 17:12:00|DOGE|1704215520|0.0915321497|0.0915340263|0.0914754777|0.0914919172
2024-01-02 17:13:00|DOGE|1704215580|0.091486845|0.091486845|0.0914550096|0.0914591678
2024-01-02 17:14:00|DOGE|1704215640|0.091463358|0.091463358|0.091339772|0.0913454735
2024-01-02 17:15:00|DOGE|1704215700|0.0913422529|0.0913968696|0.0913422529|0.0913968696
2024-01-02 17:16:00|DOGE|1704215760|0.0914052317|0.0914485315|0.0913973848|0.0914428273
2024-01-02 17:17:00|DOGE|1704215820|0.0914626245|0.0914854445|0.0914300175|0.0914514766
2024-01-02 17:18:00|DOGE|1704215880|0.0914553268|0.0914555071|0.0913664469|0.0913674553
2024-01-02 17:19:00|DOGE|1704215940|0.0913726569|0.0913837556|0.0913345166|0.0913814299
2024-01-02 17:20:00|DOGE|1704216000|0.0913818327|0.0913849735|0.091336163|0.0913766064
2024-01-02 17:21:00|DOGE|1704216060|0.0913779143|0.0914208756|0.091377419|0.0914013634
2024-01-02 17:22:00|DOGE|1704216120|0.0913954165|0.0914380116|0.0913954165|0.0914062291
2024-01-02 17:23:00|DOGE|1704216180|0.0914118932|0.0914199906|0.0913918257|0.0913942419
2024-01-02 17:24:00|DOGE|1704216240|0.0913956302|0.0914016745|0.0913247955|0.0913247955
2024-01-02 17:25:00|DOGE|1704216300|0.0913295224|0.0913342574|0.0912860412|0.0913065023
2024-01-02 17:26:00|DOGE|1704216360|0.0913110693|0.0913500491|0.0912818301|0.0913340477
2024-01-02 17:27:00|DOGE|1704216420|0.091337614|0.0913670654|0.0913252146|0.091330238
2024-01-02 17:28:00|DOGE|1704216480|0.0913287814|0.0913287814|0.0913002776|0.0913002776
2024-01-02 17:29:00|DOGE|1704216540|0.0913009538|0.0913058467|0.091270878|0.0913058467
2024-01-02 17:30:00|DOGE|1704216600|0.0913210318|0.0913229713|0.0912967681|0.0913119066
2024-01-02 17:31:00|DOGE|1704216660|0.0913118649|0.0913195287|0.0912074374|0.0912234879
2024-01-02 17:32:00|DOGE|1704216720|0.0912209982|0.0912372754|0.0911860937|0.0911906447
2024-01-02 17:33:00|DOGE|1704216780|0.0911813768|0.0911813768|0.0910713863|0.0910869252
2024-01-02 17:34:00|DOGE|1704216840|0.091084455|0.0911003363|0.091007803|0.0910180596
2024-01-02 17:35:00|DOGE|1704216900|0.0910172834|0.0910985758|0.0910172834|0.0910985758
2024-01-02 17:36:00|DOGE|1704216960|0.091094246|0.0911721291|0.091092345|0.0911500194
2024-01-02 17:37:00|DOGE|1704217020|0.091143281|0.0912331457|0.0911327673|0.0911897282
2024-01-02 17:38:00|DOGE|1704217080|0.0911920202|0.0912869634|0.0911920202|0.0912869634
2024-01-02 17:39:00|DOGE|1704217140|0.0912931033|0.0913070472|0.0912044679|0.0912315024
2024-01-02 17:40:00|DOGE|1704217200|0.0912297758|0.0912322864|0.0911804563|0.0911804563
2024-01-02 17:41:00|DOGE|1704217260|0.0911834363|0.0911836|0.0911186516|0.0911258439
2024-01-02 17:42:00|DOGE|1704217320|0.091122995|0.0911259628|0.0909939643|0.091008364
2024-01-02 17:43:00|DOGE|1704217380|0.0910081364|0.0911529503|0.0909988781|0.0911503266
2024-01-02 17:44:00|DOGE|1704217440|0.0911524723|0.0913612495|0.0911455473|0.091358336
2024-01-02 17:45:00|DOGE|1704217500|0.0913612864|0.0913838876|0.0913307957|0.0913352903
2024-01-02 17:46:00|DOGE|1704217560|0.0913355858|0.091408861|0.0913109646|0.091408861
2024-01-02 17:47:00|DOGE|1704217620|0.0913977829|0.0914144535|0.0912624193|0.0912642097
2024-01-02 17:48:00|DOGE|1704217680|0.0912613733|0.0912999558|0.0911673254|0.0911851546
2024-01-02 17:49:00|DOGE|1704217740|0.0911746412|0.0911759273|0.0911017227|0.0911248294
2024-01-02 17:50:00|DOGE|1704217800|0.0911260411|0.0911918523|0.0911215387|0.0911899231
2024-01-02 17:51:00|DOGE|1704217860|0.0911910389|0.0912785931|0.0911879453|0.0912605803
2024-01-02 17:52:00|DOGE|1704217920|0.0912547834|0.0912746915|0.0912074759|0.0912532996
2024-01-02 17:53:00|DOGE|1704217980|0.0912565519|0.0913337394|0.0912565519|0.0913216872
2024-01-02 17:54:00|DOGE|1704218040|0.0913279107|0.0913713917|0.0913279107|0.091356604
2024-01-02 17:55:00|DOGE|1704218100|0.0913536031|0.0914349348|0.0913536031|0.0914349348
2024-01-02 17:56:00|DOGE|1704218160|0.0914523635|0.091487795|0.0914523635|0.091487795
2024-01-02 17:57:00|DOGE|1704218220|0.0914894647|0.091547303|0.0914799542|0.0915387189
2024-01-02 17:58:00|DOGE|1704218280|0.0915393894|0.0915792111|0.0915371459|0.0915476154
2024-01-02 17:59:00|DOGE|1704218340|0.0915496766|0.0915496766|0.0914860045|0.091495416
2024-01-02 18:00:00|DOGE|1704218400|0.0914990127|0.0914990127|0.0914448644|0.0914583382
2024-01-02 18:01:00|DOGE|1704218460|0.0914584073|0.0915208649|0.0914513329|0.0915208649
2024-01-02 18:02:00|DOGE|1704218520|0.0915108228|0.0915496399|0.0915087508|0.0915355788
2024-01-02 18:03:00|DOGE|1704218580|0.0915353099|0.0915928959|0.0915242624|0.0915818722
2024-01-02 18:04:00|DOGE|1704218640|0.0915353843|0.0916251654|0.0915235168|0.0916251654
2024-01-02 18:05:00|DOGE|1704218700|0.0916294966|0.0916294966|0.0915705075|0.0915705075
2024-01-02 18:06:00|DOGE|1704218760|0.0915879849|0.0916012911|0.0915506607|0.0915506607
2024-01-02 18:07:00|DOGE|1704218820|0.0915415094|0.0915415094|0.0914393062|0.0914393062
2024-01-02 18:08:00|DOGE|1704218880|0.0914273199|0.091427582|0.0913993546|0.0914043076
2024-01-02 18:09:00|DOGE|1704218940|0.0914080336|0.0914080336|0.0913482167|0.0913542711
2024-01-02 18:10:00|DOGE|1704219000|0.0913658351|0.0913925259|0.0913379969|0.0913419549
2024-01-02 18:11:00|DOGE|1704219060|0.091353254|0.0913801559|0.0913333633|0.0913363586
2024-01-02 18:12:00|DOGE|1704219120|0.091331257|0.0913375433|0.0913078816|0.0913279981
2024-01-02 18:13:00|DOGE|1704219180|0.0913225457|0.0913561359|0.0913128682|0.0913561359
2024-01-02 18:14:00|DOGE|1704219240|0.0913488177|0.0913876181|0.0913479373|0.0913682814
2024-01-02 18:15:00|DOGE|1704219300|0.0913606972|0.091377483|0.0913496143|0.0913596559
2024-01-02 18:16:00|DOGE|1704219360|0.0913691616|0.091418685|0.0913371952|0.091410413
2024-01-02 18:17:00|DOGE|1704219420|0.0914128693|0.0914143724|0.0913675887|0.0913728028
2024-01-02 18:18:00|DOGE|1704219480|0.0913688879|0.0913825415|0.0913096061|0.0913096061
2024-01-02 18:19:00|DOGE|1704219540|0.0912990976|0.0913246981|0.0912930771|0.0913246981
2024-01-02 18:20:00|DOGE|1704219600|0.0913308128|0.0913427348|0.0912920253|0.0913395726
2024-01-02 18:21:00|DOGE|1704219660|0.0913415066|0.0914636843|0.0913415066|0.0914636843
2024-01-02 18:22:00|DOGE|1704219720|0.0914652314|0.0915199367|0.0914623933|0.0915110113
2024-01-02 18:23:00|DOGE|1704219780|0.0915189217|0.0915266696|0.0914639331|0.0914641953
2024-01-02 18:24:00|DOGE|1704219840|0.0914640416|0.0915189637|0.0914632347|0.0915103275
2024-01-02 18:25:00|DOGE|1704219900|0.0914993983|0.0915408583|0.0914993983|0.0915361525
2024-01-02 18:26:00|DOGE|1704219960|0.0915415004|0.0915509257|0.0915010292|0.0915196601
2024-01-02 18:27:00|DOGE|1704220020|0.0915209585|0.0915491675|0.0915141808|0.0915180057
2024-01-02 18:28:00|DOGE|1704220080|0.0915236546|0.0915300815|0.0914966604|0.0914966604
2024-01-02 18:29:00|DOGE|1704220140|0.0914973504|0.0914973504|0.0914634348|0.0914823716
2024-01-02 18:30:00|DOGE|1704220200|0.0914869659|0.0915084848|0.0914747039|0.0914831854
2024-01-02 18:31:00|DOGE|1704220260|0.091483569|0.0915164805|0.0914625438|0.0915082326
2024-01-02 18:32:00|DOGE|1704220320|0.091509817|0.0915506831|0.0914974331|0.0915506831
2024-01-02 18:33:00|DOGE|1704220380|0.0915566063|0.0916020537|0.0915550507|0.0915826761
2024-01-02 18:34:00|DOGE|1704220440|0.0915813957|0.0916084501|0.0915761083|0.0916066773
2024-01-02 18:35:00|DOGE|1704220500|0.0916104325|0.0916232174|0.0915831963|0.0915874271
2024-01-02 18:36:00|DOGE|1704220560|0.0915908319|0.0916015852|0.0915791375|0.0915932519
2024-01-02 18:37:00|DOGE|1704220620|0.0915919996|0.0916071907|0.0915607497|0.0915727288
2024-01-02 18:38:00|DOGE|1704220680|0.0915678249|0.0915774992|0.0915312505|0.0915312505
2024-01-02 18:39:00|DOGE|1704220740|0.0915300627|0.0915496323|0.091527674|0.0915411237
2024-01-02 18:40:00|DOGE|1704220800|0.0915433832|0.091564236|0.0915418401|0.0915490012
2024-01-02 18:41:00|DOGE|1704220860|0.0915488071|0.0915613012|0.0915102366|0.0915175502
2024-01-02 18:42:00|DOGE|1704220920|0.0915241372|0.0915428484|0.0915080273|0.0915080273
2024-01-02 18:43:00|DOGE|1704220980|0.0915091358|0.0915203412|0.0914771305|0.0914780158
2024-01-02 18:44:00|DOGE|1704221040|0.0914763564|0.0914763564|0.0914472648|0.0914547376
2024-01-02 18:45:00|DOGE|1704221100|0.0914559799|0.09145848|0.0913676506|0.0913676506
2024-01-02 18:46:00|DOGE|1704221160|0.0913706124|0.0914183923|0.0913454321|0.0914183923
2024-01-02 18:47:00|DOGE|1704221220|0.0914287203|0.0914671573|0.0914287203|0.0914622718
2024-01-02 18:48:00|DOGE|1704221280|0.0914661267|0.0915169657|0.0914657312|0.091494832
2024-01-02 18:49:00|DOGE|1704221340|0.0914963478|0.0915187126|0.0914715795|0.0915181331
2024-01-02 18:50:00|DOGE|1704221400|0.0915278522|0.0915487076|0.0915130119|0.091533848
2024-01-02 18:51:00|DOGE|1704221460|0.0915332828|0.0915332828|0.0915081098|0.0915081098
2024-01-02 18:52:00|DOGE|1704221520|0.0915074962|0.0915113021|0.0914448161|0.0914482657
2024-01-02 18:53:00|DOGE|1704221580|0.091447108|0.0914581772|0.0914164912|0.0914192473
2024-01-02 18:54:00|DOGE|1704221640|0.0914189147|0.0914318227|0.0914096963|0.0914269652
2024-01-02 18:55:00|DOGE|1704221700|0.0914279373|0.0914279373|0.0913795503|0.0913876582
2024-01-02 18:56:00|DOGE|1704221760|0.0913813233|0.0915216286|0.0913519559|0.0915216286
2024-01-02 18:57:00|DOGE|1704221820|0.0915206472|0.0915250097|0.0914348313|0.091437208
2024-01-02 18:58:00|DOGE|1704221880|0.0914381493|0.0914381493|0.0913377363|0.0913424004
2024-01-02 18:59:00|DOGE|1704221940|0.0913343852|0.0913418476|0.0913054323|0.0913115298
2024-01-02 19:00:00|DOGE|1704222000|0.0912978911|0.0913151025|0.0912943542|0.0913070277
2024-01-02 19:01:00|DOGE|1704222060|0.0913100433|0.0913355937|0.0912774408|0.0912916084
2024-01-02 19:02:00|DOGE|1704222120|0.0912897128|0.0913096826|0.091265403|0.091267945
2024-01-02 19:03:00|DOGE|1704222180|0.0912682547|0.0912682547|0.0912372917|0.0912551666
2024-01-02 19:04:00|DOGE|1704222240|0.0912567673|0.0913480239|0.0912512822|0.0913455714
2024-01-02 19:05:00|DOGE|1704222300|0.0913478036|0.0913631671|0.0913431542|0.0913518109
2024-01-02 19:06:00|DOGE|1704222360|0.091366473|0.0914554677|0.0913641505|0.0914490796
2024-01-02 19:07:00|DOGE|1704222420|0.0914573444|0.0914853936|0.091449191|0.0914605836
2024-01-02 19:08:00|DOGE|1704222480|0.0914581459|0.0914581459|0.0913862684|0.0913959626
2024-01-02 19:09:00|DOGE|1704222540|0.0913955536|0.0914157929|0.0913879184|0.0914155416
2024-01-02 19:10:00|DOGE|1704222600|0.091392454|0.0914137338|0.0913498287|0.0913542403
2024-01-02 19:11:00|DOGE|1704222660|0.0913484125|0.0913715223|0.0913358416|0.0913500278
2024-01-02 19:12:00|DOGE|1704222720|0.0913568903|0.0913655518|0.0913297337|0.0913402815
2024-01-02 19:13:00|DOGE|1704222780|0.0913594033|0.0914060269|0.0913594033|0.0913794996
2024-01-02 19:14:00|DOGE|1704222840|0.0913784538|0.0914133771|0.0913601998|0.0914061256
2024-01-02 19:15:00|DOGE|1704222900|0.0914083023|0.0914318206|0.0913987246|0.0914025406
2024-01-02 19:16:00|DOGE|1704222960|0.0914049114|0.0914312134|0.0913907124|0.091410274
2024-01-02 19:17:00|DOGE|1704223020|0.0914066354|0.0914742235|0.0914066354|0.0914672855
2024-01-02 19:18:00|DOGE|1704223080|0.0914577489|0.0914643627|0.0914263789|0.0914365002
2024-01-02 19:19:00|DOGE|1704223140|0.091434629|0.091434629|0.0913629946|0.0913640982
2024-01-02 19:20:00|DOGE|1704223200|0.0913659247|0.0913801592|0.0913301179|0.0913301179
2024-01-02 19:21:00|DOGE|1704223260|0.0913299254|0.0913299254|0.0912788264|0.0912922712
2024-01-02 19:22:00|DOGE|1704223320|0.0912951989|0.0912951989|0.0912151325|0.0912151325
2024-01-02 19:23:00|DOGE|1704223380|0.0912194671|0.0912276963|0.0911716632|0.0911928369
2024-01-02 19:24:00|DOGE|1704223440|0.0911935219|0.0911935219|0.0909803916|0.0909939068
2024-01-02 19:25:00|DOGE|1704223500|0.0909938664|0.0910919147|0.0909938664|0.0910690378
2024-01-02 19:26:00|DOGE|1704223560|0.0910712584|0.0911133904|0.0909863358|0.0909871146
2024-01-02 19:27:00|DOGE|1704223620|0.0909775829|0.0910043982|0.0909547389|0.0909841991
2024-01-02 19:28:00|DOGE|1704223680|0.0909820261|0.0909938116|0.0909011305|0.0909461801
2024-01-02 19:29:00|DOGE|1704223740|0.0909843686|0.0910637357|0.0909580477|0.0910408913
2024-01-02 19:30:00|DOGE|1704223800|0.0910378506|0.0910564824|0.0910196606|0.0910267852
2024-01-02 19:31:00|DOGE|1704223860|0.0910297105|0.0910488676|0.0909192422|0.090937025
2024-01-02 19:32:00|DOGE|1704223920|0.0909461324|0.0910007721|0.0909461324|0.0909780393
2024-01-02 19:33:00|DOGE|1704223980|0.0909918694|0.0911235631|0.0909918694|0.0911235631
2024-01-02 19:34:00|DOGE|1704224040|0.0911251076|0.0911284905|0.0910881521|0.0911140597
2024-01-02 19:35:00|DOGE|1704224100|0.0911172436|0.0912205808|0.0911172436|0.0911919955
2024-01-02 19:36:00|DOGE|1704224160|0.0911932369|0.0912171617|0.0911763861|0.0911827959
2024-01-02 19:37:00|DOGE|1704224220|0.0911768787|0.0911768787|0.0911409679|0.0911639547
2024-01-02 19:38:00|DOGE|1704224280|0.0911335789|0.091142035|0.0910997599|0.0911045747
2024-01-02 19:39:00|DOGE|1704224340|0.0911077533|0.0912619604|0.0911077533|0.0912233648
2024-01-02 19:40:00|DOGE|1704224400|0.0912218771|0.0912246783|0.0911615458|0.0911615458
2024-01-02 19:41:00|DOGE|1704224460|0.0911635232|0.0911770935|0.0911131671|0.0911142205
2024-01-02 19:42:00|DOGE|1704224520|0.0911139041|0.0911764452|0.0910916563|0.0911726697
2024-01-02 19:43:00|DOGE|1704224580|0.0911751266|0.0911785127|0.0911060139|0.0911128423
2024-01-02 19:44:00|DOGE|1704224640|0.0911030733|0.0911653189|0.0911030733|0.091117138
2024-01-02 19:45:00|DOGE|1704224700|0.0911168414|0.0911195755|0.0910793244|0.091085981
2024-01-02 19:46:00|DOGE|1704224760|0.0910860153|0.0911674254|0.0910777582|0.0911674254
2024-01-02 19:47:00|DOGE|1704224820|0.0911694062|0.0911757786|0.0911156135|0.0911662317
2024-01-02 19:48:00|DOGE|1704224880|0.091161278|0.0911958929|0.091161278|0.0911868956
2024-01-02 19:49:00|DOGE|1704224940|0.0911873464|0.0911873464|0.0911288533|0.0911709371
2024-01-02 19:50:00|DOGE|1704225000|0.0911741845|0.0911900123|0.0911680744|0.0911772079
2024-01-02 19:51:00|DOGE|1704225060|0.0911759719|0.0911759719|0.091145516|0.0911521699
2024-01-02 19:52:00|DOGE|1704225120|0.091151794|0.0911580311|0.0911195226|0.0911370321
2024-01-02 19:53:00|DOGE|1704225180|0.0911369378|0.0911667572|0.0911335301|0.0911667572
2024-01-02 19:54:00|DOGE|1704225240|0.0911534054|0.0911623939|0.0910770643|0.0910926558
2024-01-02 19:55:00|DOGE|1704225300|0.0910888176|0.0911035943|0.0910312819|0.0910394061
2024-01-02 19:56:00|DOGE|1704225360|0.0910444969|0.0910484113|0.0909746863|0.090984407
2024-01-02 19:57:00|DOGE|1704225420|0.0909819228|0.0910695812|0.0909464396|0.0910679346
2024-01-02 19:58:00|DOGE|1704225480|0.0910682894|0.0912068522|0.0910682894|0.0912037368
2024-01-02 19:59:00|DOGE|1704225540|0.0912091395|0.0912091395|0.0911523343|0.0911590132
2024-01-02 20:00:00|DOGE|1704225600|0.0911570142|0.0911570142|0.0911207926|0.0911483028
2024-01-02 20:01:00|DOGE|1704225660|0.0911542239|0.0911542239|0.0910123802|0.0910291099
2024-01-02 20:02:00|DOGE|1704225720|0.0910394703|0.0910422564|0.0910178572|0.0910178572
2024-01-02 20:03:00|DOGE|1704225780|0.0910184741|0.0910290885|0.0909340901|0.090966673
2024-01-02 20:04:00|DOGE|1704225840|0.0909803757|0.0911015468|0.09096938|0.0910920456
2024-01-02 20:05:00|DOGE|1704225900|0.0910955784|0.0911751264|0.0910955784|0.0911689896
2024-01-02 20:06:00|DOGE|1704225960|0.0911633108|0.0911904975|0.0911400622|0.0911819574
2024-01-02 20:07:00|DOGE|1704226020|0.0911823456|0.0912707432|0.0911823456|0.0912694387
2024-01-02 20:08:00|DOGE|1704226080|0.0912695557|0.0913795051|0.0912695557|0.0913712002
2024-01-02 20:09:00|DOGE|1704226140|0.0913690589|0.0914032269|0.0913559325|0.0914032269
2024-01-02 20:10:00|DOGE|1704226200|0.0914049231|0.0914494064|0.0913980176|0.0914210714
2024-01-02 20:11:00|DOGE|1704226260|0.0914134645|0.0914453904|0.0914027902|0.0914027902
2024-01-02 20:12:00|DOGE|1704226320|0.0914039595|0.0914197323|0.0913990437|0.0914078161
2024-01-02 20:13:00|DOGE|1704226380|0.0913970474|0.0913970474|0.0913412717|0.0913673214
2024-01-02 20:14:00|DOGE|1704226440|0.0913798386|0.0913835102|0.091353397|0.0913707043
2024-01-02 20:15:00|DOGE|1704226500|0.0913714794|0.091392925|0.0913602208|0.0913766179
2024-01-02 20:16:00|DOGE|1704226560|0.0913741678|0.0913784358|0.0913096717|0.09132456
2024-01-02 20:17:00|DOGE|1704226620|0.0913551058|0.0914026677|0.0913551058|0.0913858216
2024-01-02 20:18:00|DOGE|1704226680|0.0913878543|0.0914132735|0.0913878543|0.0913901443
2024-01-02 20:19:00|DOGE|1704226740|0.0913872398|0.0913872398|0.0913439392|0.0913439392
2024-01-02 20:20:00|DOGE|1704226800|0.0913046666|0.0913492401|0.0912995902|0.0913298894
2024-01-02 20:21:00|DOGE|1704226860|0.0913295822|0.0913458221|0.0913107029|0.0913107029
2024-01-02 20:22:00|DOGE|1704226920|0.0912964925|0.0912964925|0.0911613237|0.0911708518
2024-01-02 20:23:00|DOGE|1704226980|0.0911571923|0.0911758532|0.0911473137|0.0911514302
2024-01-02 20:24:00|DOGE|1704227040|0.0911557883|0.0911703839|0.091137622|0.0911679802
2024-01-02 20:25:00|DOGE|1704227100|0.0911718641|0.0912719376|0.0911718641|0.0912600627
2024-01-02 20:26:00|DOGE|1704227160|0.091262268|0.0912800952|0.0912343088|0.0912715553
2024-01-02 20:27:00|DOGE|1704227220|0.091293577|0.0913050103|0.0912578515|0.0912578515
2024-01-02 20:28:00|DOGE|1704227280|0.0912590414|0.0912590414|0.0911882312|0.0911882312
2024-01-02 20:29:00|DOGE|1704227340|0.0911853672|0.0912161439|0.0911853672|0.0912059749
2024-01-02 20:30:00|DOGE|1704227400|0.0912054412|0.0912086738|0.0911532509|0.0911699367
2024-01-02 20:31:00|DOGE|1704227460|0.0911700209|0.091181276|0.0911567821|0.0911679889
2024-01-02 20:32:00|DOGE|1704227520|0.0911909826|0.0912145954|0.0911472019|0.0911472019
2024-01-02 20:33:00|DOGE|1704227580|0.0911586269|0.0911718438|0.0911017777|0.0911165457
2024-01-02 20:34:00|DOGE|1704227640|0.0911106759|0.0911106759|0.0910804221|0.0910930859
2024-01-02 20:35:00|DOGE|1704227700|0.0910934631|0.0910934631|0.0910649843|0.0910783478
2024-01-02 20:36:00|DOGE|1704227760|0.0911007263|0.0911097516|0.0910706184|0.0910991247
2024-01-02 20:37:00|DOGE|1704227820|0.0910982999|0.0910994583|0.0910154012|0.0910249301
2024-01-02 20:38:00|DOGE|1704227880|0.0910415969|0.091048258|0.0909534515|0.0909534515
2024-01-02 20:39:00|DOGE|1704227940|0.0909466338|0.0909732965|0.0908867619|0.0908867619
2024-01-02 20:40:00|DOGE|1704228000|0.0908853066|0.0909012045|0.0908532094|0.0908829163
2024-01-02 20:41:00|DOGE|1704228060|0.0908631223|0.0909277408|0.0908617058|0.0909081799
2024-01-02 20:42:00|DOGE|1704228120|0.0909218186|0.0909609086|0.0908590242|0.0909491609
2024-01-02 20:43:00|DOGE|1704228180|0.0909336981|0.0909821784|0.0909336981|0.0909699312
2024-01-02 20:44:00|DOGE|1704228240|0.0909718002|0.0909794562|0.0908875667|0.0908912304
2024-01-02 20:45:00|DOGE|1704228300|0.0908844641|0.0908844641|0.0908262182|0.0908647669
2024-01-02 20:46:00|DOGE|1704228360|0.0908610486|0.0909163814|0.0908610486|0.0909133891
2024-01-02 20:47:00|DOGE|1704228420|0.0909091633|0.0909759863|0.0909077417|0.0909759863
2024-01-02 20:48:00|DOGE|1704228480|0.0909863861|0.0910805589|0.0909863861|0.0910698222
2024-01-02 20:49:00|DOGE|1704228540|0.0910714726|0.0910725946|0.0910012118|0.0910012118
2024-01-02 20:50:00|DOGE|1704228600|0.0909701366|0.0909743404|0.0908998885|0.0909015747
2024-01-02 20:51:00|DOGE|1704228660|0.0908935821|0.0909344533|0.0908935821|0.0909074813
2024-01-02 20:52:00|DOGE|1704228720|0.0909079759|0.0909165176|0.0907500696|0.0907500696
2024-01-02 20:53:00|DOGE|1704228780|0.0907509389|0.0907550423|0.0905836538|0.0905836538
2024-01-02 20:54:00|DOGE|1704228840|0.0905759896|0.0906476159|0.0905070392|0.0906114463
2024-01-02 20:55:00|DOGE|1704228900|0.0906093695|0.0906846585|0.0905906177|0.0906653347
2024-01-02 20:56:00|DOGE|1704228960|0.0906626429|0.0906859963|0.0905930121|0.0906511386
2024-01-02 20:57:00|DOGE|1704229020|0.0906714053|0.0907183659|0.0906323818|0.0906323818
2024-01-02 20:58:00|DOGE|1704229080|0.0906434761|0.0906978262|0.0906434761|0.0906616032
2024-01-02 20:59:00|DOGE|1704229140|0.0906583254|0.0906583254|0.0906063201|0.0906063201
2024-01-02 21:00:00|DOGE|1704229200|0.0906094942|0.0906261177|0.0905184315|0.0905293916
2024-01-02 21:01:00|DOGE|1704229260|0.0905185421|0.0905951318|0.090498956|0.090576908
2024-01-02 21:02:00|DOGE|1704229320|0.0905283594|0.0905521318|0.090409334|0.0904478137
2024-01-02 21:03:00|DOGE|1704229380|0.0904508408|0.0905491147|0.0904273524|0.0904677781
2024-01-02 21:04:00|DOGE|1704229440|0.0904648391|0.0905218911|0.0904212398|0.0904212398
2024-01-02 21:05:00|DOGE|1704229500|0.090422497|0.0906763075|0.0902817522|0.0906763075
2024-01-02 21:06:00|DOGE|1704229560|0.0906763128|0.0907098972|0.0906152204|0.090646663
2024-01-02 21:07:00|DOGE|1704229620|0.0906329628|0.09070353|0.0906009928|0.0906719915
2024-01-02 21:08:00|DOGE|1704229680|0.0906614216|0.0906746074|0.0905216465|0.0906544936
2024-01-02 21:09:00|DOGE|1704229740|0.0906504108|0.0906628336|0.0906217885|0.0906461626
2024-01-02 21:10:00|DOGE|1704229800|0.0906495051|0.0906518928|0.0906062385|0.0906320208
2024-01-02 21:11:00|DOGE|1704229860|0.0906408399|0.0906718895|0.0905934181|0.0906718895
2024-01-02 21:12:00|DOGE|1704229920|0.0906932976|0.0907619724|0.0906932976|0.0907323221
2024-01-02 21:13:00|DOGE|1704229980|0.0907342173|0.0907721865|0.0907227866|0.0907539306
2024-01-02 21:14:00|DOGE|1704230040|0.0907676005|0.0907982898|0.0907645613|0.0907801258
2024-01-02 21:15:00|DOGE|1704230100|0.0907827326|0.0907846667|0.0907361767|0.0907846667
2024-01-02 21:16:00|DOGE|1704230160|0.0907867693|0.0908926651|0.0907763239|0.0908926651
2024-01-02 21:17:00|DOGE|1704230220|0.0909097998|0.0909255594|0.0908483524|0.0908750954
2024-01-02 21:18:00|DOGE|1704230280|0.0908762888|0.0908762888|0.0908114112|0.0908282286
2024-01-02 21:19:00|DOGE|1704230340|0.0908296498|0.090890602|0.0908091193|0.090853485
2024-01-02 21:20:00|DOGE|1704230400|0.0908462655|0.0908989847|0.0908339699|0.0908883749
2024-01-02 21:21:00|DOGE|1704230460|0.0908867973|0.0909035299|0.0908562841|0.0908687855
2024-01-02 21:22:00|DOGE|1704230520|0.0908647792|0.0908692455|0.0908269918|0.0908497426
2024-01-02 21:23:00|DOGE|1704230580|0.0908594344|0.0908681979|0.090838774|0.090838774
2024-01-02 21:24:00|DOGE|1704230640|0.09084242|0.0908984573|0.0908320186|0.0908676477
2024-01-02 21:25:00|DOGE|1704230700|0.0908597835|0.0908734611|0.0908385671|0.0908728604
2024-01-02 21:26:00|DOGE|1704230760|0.0908642175|0.0908742679|0.0908401948|0.0908742679
2024-01-02 21:27:00|DOGE|1704230820|0.090863335|0.0909029758|0.0908529565|0.0908751222
2024-01-02 21:28:00|DOGE|1704230880|0.0908871034|0.090890792|0.0908296193|0.0908321432
2024-01-02 21:29:00|DOGE|1704230940|0.0908334103|0.0908334103|0.0907853868|0.0907974067
2024-01-02 21:30:00|DOGE|1704231000|0.0908023578|0.0908198245|0.090746024|0.0907492462
2024-01-02 21:31:00|DOGE|1704231060|0.0907509795|0.0907767234|0.0907285361|0.0907767234
2024-01-02 21:32:00|DOGE|1704231120|0.0907903011|0.0908363319|0.0907903011|0.0908363319
2024-01-02 21:33:00|DOGE|1704231180|0.0908340374|0.0909311112|0.0908340374|0.0909196047
2024-01-02 21:34:00|DOGE|1704231240|0.0909166684|0.0909329121|0.0908864928|0.0909329121
2024-01-02 21:35:00|DOGE|1704231300|0.0909338666|0.0909346877|0.0909086217|0.0909230614
2024-01-02 21:36:00|DOGE|1704231360|0.0909275817|0.0909409601|0.0909110917|0.0909172285
2024-01-02 21:37:00|DOGE|1704231420|0.0909209959|0.0909349527|0.0908340685|0.0908708036
2024-01-02 21:38:00|DOGE|1704231480|0.0908775515|0.0908948469|0.0908133508|0.0908133508
2024-01-02 21:39:00|DOGE|1704231540|0.090819896|0.0909588945|0.090802336|0.0909588945
2024-01-02 21:40:00|DOGE|1704231600|0.0909635566|0.0910203212|0.0909635566|0.0910173324
2024-01-02 21:41:00|DOGE|1704231660|0.0910031504|0.0911035908|0.0909973905|0.0910461219
2024-01-02 21:42:00|DOGE|1704231720|0.0910608638|0.0910744924|0.0910462538|0.0910744924
2024-01-02 21:43:00|DOGE|1704231780|0.0910845279|0.0911888589|0.0910845279|0.0911843917
2024-01-02 21:44:00|DOGE|1704231840|0.0911799594|0.091181167|0.0911423616|0.0911441284
2024-01-02 21:45:00|DOGE|1704231900|0.0911412923|0.0911412923|0.0910744177|0.0910753157
2024-01-02 21:46:00|DOGE|1704231960|0.09107386|0.09107386|0.0910438225|0.0910689603
2024-01-02 21:47:00|DOGE|1704232020|0.0910635851|0.091074509|0.0910349841|0.0910702216
2024-01-02 21:48:00|DOGE|1704232080|0.0910731477|0.0910845334|0.0910394076|0.0910402627
2024-01-02 21:49:00|DOGE|1704232140|0.0910526861|0.0910842428|0.0910449115|0.0910529757
2024-01-02 21:50:00|DOGE|1704232200|0.0910532572|0.0910873614|0.0910532572|0.0910774376
2024-01-02 21:51:00|DOGE|1704232260|0.0910773709|0.0910818903|0.0910506547|0.091055349
2024-01-02 21:52:00|DOGE|1704232320|0.0910507561|0.0910675269|0.0910083614|0.0910637291
2024-01-02 21:53:00|DOGE|1704232380|0.0910605114|0.0910645578|0.0910316466|0.0910424131
2024-01-02 21:54:00|DOGE|1704232440|0.0910410117|0.0910514631|0.0910039632|0.0910041429
2024-01-02 21:55:00|DOGE|1704232500|0.0909990852|0.0909990852|0.0909551958|0.090966627
2024-01-02 21:56:00|DOGE|1704232560|0.0909672845|0.0909679012|0.0909388806|0.0909452305
2024-01-02 21:57:00|DOGE|1704232620|0.0909533783|0.0909540017|0.0909155503|0.0909369831
2024-01-02 21:58:00|DOGE|1704232680|0.0909392635|0.0909760197|0.0909390835|0.0909726058
2024-01-02 21:59:00|DOGE|1704232740|0.090969977|0.090974877|0.0909352463|0.0909352463
2024-01-02 22:00:00|DOGE|1704232800|0.0909451832|0.0910061908|0.090919351|0.0909692137
2024-01-02 22:01:00|DOGE|1704232860|0.0909678463|0.0910007352|0.0909337586|0.090947147
2024-01-02 22:02:00|DOGE|1704232920|0.0909488934|0.0909773711|0.0909488282|0.0909641427
2024-01-02 22:03:00|DOGE|1704232980|0.0909751326|0.091001908|0.0909616058|0.0909828111
2024-01-02 22:04:00|DOGE|1704233040|0.0909853437|0.0909980517|0.0909678857|0.0909678857
2024-01-02 22:05:00|DOGE|1704233100|0.0909624918|0.0909844274|0.0909503752|0.0909844045
2024-01-02 22:06:00|DOGE|1704233160|0.0909440199|0.0909961593|0.0909342255|0.0909961593
2024-01-02 22:07:00|DOGE|1704233220|0.0910418376|0.0910681921|0.0910201707|0.0910638655
2024-01-02 22:08:00|DOGE|1704233280|0.0910632539|0.091082709|0.0910438726|0.0910521793
2024-01-02 22:09:00|DOGE|1704233340|0.0910351044|0.0910523492|0.091035101|0.0910422067
2024-01-02 22:10:00|DOGE|1704233400|0.0910446661|0.0911146833|0.0910446661|0.0911146833
2024-01-02 22:11:00|DOGE|1704233460|0.0911245333|0.0911267299|0.0910913983|0.0910918815
2024-01-02 22:12:00|DOGE|1704233520|0.0910901767|0.0911060762|0.0910517078|0.0910517078
2024-01-02 22:13:00|DOGE|1704233580|0.0910473836|0.0910838975|0.0909748749|0.0909754503
2024-01-02 22:14:00|DOGE|1704233640|0.0909785177|0.090985753|0.0909496035|0.0909513979
2024-01-02 22:15:00|DOGE|1704233700|0.0909525294|0.0909813385|0.0909476754|0.0909623609
2024-01-02 22:16:00|DOGE|1704233760|0.0909662822|0.0909878434|0.0909338812|0.0909781331
2024-01-02 22:17:00|DOGE|1704233820|0.0909736789|0.0910185911|0.0909736789|0.0910185911
2024-01-02 22:18:00|DOGE|1704233880|0.091007587|0.0910428117|0.0910063126|0.0910147113
2024-01-02 22:19:00|DOGE|1704233940|0.0910141328|0.0910305334|0.0909958017|0.091008799
2024-01-02 22:20:00|DOGE|1704234000|0.091022434|0.0910719965|0.091022434|0.0910356316
2024-01-02 22:21:00|DOGE|1704234060|0.091050358|0.0910532248|0.0910233113|0.0910262627
2024-01-02 22:22:00|DOGE|1704234120|0.0910253305|0.0910502003|0.0910205393|0.0910412103
2024-01-02 22:23:00|DOGE|1704234180|0.0910422974|0.0910493064|0.090997022|0.0910033228
2024-01-02 22:24:00|DOGE|1704234240|0.0910026669|0.0910043671|0.0909266516|0.090933726
2024-01-02 22:25:00|DOGE|1704234300|0.0909340388|0.090935313|0.0909103309|0.0909195336
2024-01-02 22:26:00|DOGE|1704234360|0.0909235652|0.0909259663|0.090882383|0.0909035205
2024-01-02 22:27:00|DOGE|1704234420|0.0909124156|0.0909375144|0.0908911974|0.0909341981
2024-01-02 22:28:00|DOGE|1704234480|0.0909415124|0.0909542679|0.0909255156|0.0909255156
2024-01-02 22:29:00|DOGE|1704234540|0.0909251001|0.0909508703|0.0909170412|0.0909255582
2024-01-02 22:30:00|DOGE|1704234600|0.0909260437|0.0909431099|0.0909113235|0.0909304193
2024-01-02 22:31:00|DOGE|1704234660|0.0909291737|0.0909291737|0.0908548006|0.0908548006
2024-01-02 22:32:00|DOGE|1704234720|0.0908580202|0.0908776342|0.0908022803|0.0908022803
2024-01-02 22:33:00|DOGE|1704234780|0.0907947433|0.0907947433|0.0906996152|0.0907019468
2024-01-02 22:34:00|DOGE|1704234840|0.0907120952|0.0907492489|0.0906800846|0.0906998737
2024-01-02 22:35:00|DOGE|1704234900|0.0907032156|0.0907444924|0.0907032156|0.0907392699
2024-01-02 22:36:00|DOGE|1704234960|0.0907397348|0.090750199|0.0906874762|0.09069356
2024-01-02 22:37:00|DOGE|1704235020|0.0906753494|0.0907235796|0.090668298|0.090718499
2024-01-02 22:38:00|DOGE|1704235080|0.0907072638|0.0907431217|0.0907018468|0.0907333759
2024-01-02 22:39:00|DOGE|1704235140|0.0907331555|0.090744492|0.0907161825|0.0907287936
2024-01-02 22:40:00|DOGE|1704235200|0.0907281004|0.0907457275|0.0907281004|0.0907441802
2024-01-02 22:41:00|DOGE|1704235260|0.0907545054|0.0907786526|0.090736314|0.0907680492
2024-01-02 22:42:00|DOGE|1704235320|0.0907694818|0.0907792205|0.0907619111|0.0907765252
2024-01-02 22:43:00|DOGE|1704235380|0.0907721492|0.0907808937|0.0907258398|0.0907559144
2024-01-02 22:44:00|DOGE|1704235440|0.0907610248|0.090807235|0.0907489006|0.090807235
2024-01-02 22:45:00|DOGE|1704235500|0.0908157604|0.0908568753|0.0908157604|0.0908280386
2024-01-02 22:46:00|DOGE|1704235560|0.0908255216|0.0908266599|0.0907787099|0.0907931564
2024-01-02 22:47:00|DOGE|1704235620|0.0907925105|0.0907993581|0.0907832135|0.090794743
2024-01-02 22:48:00|DOGE|1704235680|0.0907987029|0.0909005904|0.090786684|0.0909005904
2024-01-02 22:49:00|DOGE|1704235740|0.0909015801|0.0909138561|0.0908968194|0.0909064625
2024-01-02 22:50:00|DOGE|1704235800|0.0909226751|0.0909668133|0.0909226751|0.0909579965
2024-01-02 22:51:00|DOGE|1704235860|0.0909598514|0.0909981913|0.0909578819|0.0909900145
2024-01-02 22:52:00|DOGE|1704235920|0.0909921673|0.0910041093|0.0909883633|0.09099398
2024-01-02 22:53:00|DOGE|1704235980|0.0909959774|0.0910382723|0.0909959774|0.091037546
2024-01-02 22:54:00|DOGE|1704236040|0.0910317425|0.0910330368|0.0910045836|0.0910203736
2024-01-02 22:55:00|DOGE|1704236100|0.0910193979|0.0910259405|0.0910113987|0.0910150943
2024-01-02 22:56:00|DOGE|1704236160|0.0910096316|0.0911121749|0.0910096316|0.0911030236
2024-01-02 22:57:00|DOGE|1704236220|0.0911052051|0.0911496532|0.0911052051|0.0911466446
2024-01-02 22:58:00|DOGE|1704236280|0.0911484858|0.0911489926|0.0911298236|0.0911354129
2024-01-02 22:59:00|DOGE|1704236340|0.0911257701|0.0911257701|0.0910621061|0.0910621061
2024-01-02 23:00:00|DOGE|1704236400|0.0910618906|0.0910810637|0.0910616447|0.0910739837
2024-01-02 23:01:00|DOGE|1704236460|0.0910750637|0.0910777918|0.0910310431|0.0910457689
2024-01-02 23:02:00|DOGE|1704236520|0.0910355271|0.0910488572|0.0910260856|0.0910343216
2024-01-02 23:03:00|DOGE|1704236580|0.0910335116|0.0910339196|0.0910028803|0.0910126816
2024-01-02 23:04:00|DOGE|1704236640|0.0910124888|0.0910191093|0.090976421|0.090978248
2024-01-02 23:05:00|DOGE|1704236700|0.0909729829|0.0909763291|0.090928404|0.0909284399
2024-01-02 23:06:00|DOGE|1704236760|0.0909278671|0.0909289899|0.0908836135|0.0908872309
2024-01-02 23:07:00|DOGE|1704236820|0.0908867183|0.0909206516|0.0908867183|0.0909200164
2024-01-02 23:08:00|DOGE|1704236880|0.090928877|0.0909312484|0.0908964769|0.0909118829
2024-01-02 23:09:00|DOGE|1704236940|0.0909115479|0.0909845366|0.0909115479|0.090981657
2024-01-02 23:10:00|DOGE|1704237000|0.0909896219|0.0910117211|0.090980176|0.0910117211
2024-01-02 23:11:00|DOGE|1704237060|0.0910119112|0.0910510584|0.0909937649|0.0910192175
2024-01-02 23:12:00|DOGE|1704237120|0.0910143192|0.0910284586|0.0909941862|0.0909963935
2024-01-02 23:13:00|DOGE|1704237180|0.0909940014|0.0910030083|0.0909628022|0.0909880715
2024-01-02 23:14:00|DOGE|1704237240|0.0909918934|0.091010681|0.090966873|0.091010681
2024-01-02 23:15:00|DOGE|1704237300|0.0910103962|0.0910103962|0.0909887524|0.090989536
2024-01-02 23:16:00|DOGE|1704237360|0.0909792015|0.0909792015|0.0909505626|0.0909641139
2024-01-02 23:17:00|DOGE|1704237420|0.0909662297|0.0909742573|0.090953575|0.090969091
2024-01-02 23:18:00|DOGE|1704237480|0.0909711601|0.0909902494|0.0909711601|0.0909902494
2024-01-02 23:19:00|DOGE|1704237540|0.0909908499|0.0910309241|0.0909786845|0.0910185922
2024-01-02 23:20:00|DOGE|1704237600|0.0910276944|0.0910356605|0.0909952116|0.0909952116
2024-01-02 23:21:00|DOGE|1704237660|0.0909921883|0.0909921883|0.0909113862|0.0909229138
2024-01-02 23:22:00|DOGE|1704237720|0.0909195892|0.0909700379|0.090918077|0.0909572881
2024-01-02 23:23:00|DOGE|1704237780|0.0909569492|0.0909946353|0.0909490485|0.0909946353
2024-01-02 23:24:00|DOGE|1704237840|0.0910014292|0.091066326|0.0910001064|0.091056895
2024-01-02 23:25:00|DOGE|1704237900|0.0910558118|0.0911094004|0.09105579|0.0911094004
2024-01-02 23:26:00|DOGE|1704237960|0.0911079035|0.0911271013|0.0910870352|0.091098653
2024-01-02 23:27:00|DOGE|1704238020|0.091113141|0.0911351124|0.0910995638|0.091113243
2024-01-02 23:28:00|DOGE|1704238080|0.0911139508|0.0911139508|0.0910620807|0.0910675111
2024-01-02 23:29:00|DOGE|1704238140|0.0910671933|0.0910708073|0.0910527083|0.0910684515
2024-01-02 23:30:00|DOGE|1704238200|0.0910793124|0.0910862157|0.0910635064|0.0910767444
2024-01-02 23:31:00|DOGE|1704238260|0.0910816014|0.091106918|0.0910604269|0.0910989045
2024-01-02 23:32:00|DOGE|1704238320|0.0910864775|0.0910864775|0.091029358|0.0910501687
2024-01-02 23:33:00|DOGE|1704238380|0.0910514285|0.0910514285|0.0909304677|0.0909343135
2024-01-02 23:34:00|DOGE|1704238440|0.0909477271|0.091014299|0.0909340965|0.0909836585
2024-01-02 23:35:00|DOGE|1704238500|0.0909867777|0.0909986733|0.0909460974|0.0909963158
2024-01-02 23:36:00|DOGE|1704238560|0.0909798143|0.0910281235|0.0909686651|0.0910264708
2024-01-02 23:37:00|DOGE|1704238620|0.0910255941|0.0910280661|0.0909988705|0.0909988705
2024-01-02 23:38:00|DOGE|1704238680|0.0909969793|0.091004721|0.0909068263|0.0909124222
2024-01-02 23:39:00|DOGE|1704238740|0.0909124354|0.0909141809|0.0908779517|0.0908895826
2024-01-02 23:40:00|DOGE|1704238800|0.0908927961|0.0908927961|0.0908650968|0.0908733143
2024-01-02 23:41:00|DOGE|1704238860|0.090866481|0.0909168226|0.0908636464|0.0909017371
2024-01-02 23:42:00|DOGE|1704238920|0.0908987886|0.0909566782|0.0908900937|0.0909403507
2024-01-02 23:43:00|DOGE|1704238980|0.0909385752|0.0909418946|0.0909131981|0.0909247279
2024-01-02 23:44:00|DOGE|1704239040|0.090928333|0.090928333|0.0908729474|0.0908802807
2024-01-02 23:45:00|DOGE|1704239100|0.0908802608|0.0908826844|0.0908178745|0.0908234356
2024-01-02 23:46:00|DOGE|1704239160|0.0908254596|0.0908404679|0.0907649444|0.0907649444
2024-01-02 23:47:00|DOGE|1704239220|0.0907647564|0.0907966377|0.0907618381|0.0907861375
2024-01-02 23:48:00|DOGE|1704239280|0.0907876216|0.0907876216|0.0907011541|0.0907011541
2024-01-02 23:49:00|DOGE|1704239340|0.0906979822|0.0907492544|0.0906821702|0.0907355568
2024-01-02 23:50:00|DOGE|1704239400|0.0907342524|0.0907346934|0.0906839535|0.0906839535
2024-01-02 23:51:00|DOGE|1704239460|0.0906820992|0.0907107323|0.0906481513|0.0907107323
2024-01-02 23:52:00|DOGE|1704239520|0.090712849|0.090789794|0.090712849|0.0907722545
2024-01-02 23:53:00|DOGE|1704239580|0.0907696967|0.0908084036|0.090767496|0.0908068142
2024-01-02 23:54:00|DOGE|1704239640|0.090813011|0.0908642311|0.090793986|0.0908486825
2024-01-02 23:55:00|DOGE|1704239700|0.09086086|0.09086086|0.0907996181|0.0908220649
2024-01-02 23:56:00|DOGE|1704239760|0.0908226669|0.090839233|0.0907849849|0.0907969661
2024-01-02 23:57:00|DOGE|1704239820|0.0907781287|0.090806986|0.0907734243|0.0907875878
2024-01-02 23:58:00|DOGE|1704239880|0.0907864522|0.0907864522|0.0907147346|0.0907264535
2024-01-02 23:59:00|DOGE|1704239940|0.0907286923|0.0907632411|0.0907256571|0.0907581177
2024-01-03 00:00:00|DOGE|1704240000|0.0907549651|0.0908010416|0.0907549651|0.0908010416
2024-01-03 00:01:00|DOGE|1704240060|0.0908022762|0.0908526515|0.090798907|0.0908526515
2024-01-03 00:02:00|DOGE|1704240120|0.0908629142|0.0909339785|0.0908629142|0.0909107713
2024-01-03 00:03:00|DOGE|1704240180|0.0909028488|0.0909889118|0.0909028488|0.0909477551
2024-01-03 00:04:00|DOGE|1704240240|0.0909472194|0.0909844116|0.0909467466|0.090950573
2024-01-03 00:05:00|DOGE|1704240300|0.0909452198|0.0909452198|0.0908582318|0.0908621055
2024-01-03 00:06:00|DOGE|1704240360|0.0908684414|0.0908689675|0.0908218412|0.0908517733
2024-01-03 00:07:00|DOGE|1704240420|0.0908552867|0.0909803529|0.0908552867|0.0909803529
2024-01-03 00:08:00|DOGE|1704240480|0.0909866641|0.0910833722|0.0909862806|0.0910670495
2024-01-03 00:09:00|DOGE|1704240540|0.0910711594|0.0910711594|0.0909592688|0.0909642308
2024-01-03 00:10:00|DOGE|1704240600|0.0909775904|0.0909950465|0.0909231326|0.0909950465
2024-01-03 00:11:00|DOGE|1704240660|0.0909844298|0.0910500574|0.0909627995|0.0910344733
2024-01-03 00:12:00|DOGE|1704240720|0.09105489|0.0911061667|0.0909815425|0.0909815425
2024-01-03 00:13:00|DOGE|1704240780|0.0909803008|0.0910221788|0.090970382|0.0910221788
2024-01-03 00:14:00|DOGE|1704240840|0.0910353473|0.091046526|0.0910170706|0.0910275335
2024-01-03 00:15:00|DOGE|1704240900|0.0910282965|0.0910738823|0.09102303|0.0910467647
2024-01-03 00:16:00|DOGE|1704240960|0.0910463099|0.091359742|0.0910196524|0.091037394
2024-01-03 00:17:00|DOGE|1704241020|0.0910378408|0.0910786269|0.091034152|0.0910540445
2024-01-03 00:18:00|DOGE|1704241080|0.0910425152|0.0910425152|0.0909620851|0.0910203716
2024-01-03 00:19:00|DOGE|1704241140|0.0910201524|0.0910644647|0.09100772|0.09100772
2024-01-03 00:20:00|DOGE|1704241200|0.0910012908|0.091020001|0.0909896581|0.0910030119
2024-01-03 00:21:00|DOGE|1704241260|0.0910022101|0.0910412992|0.0909860749|0.0910412992
2024-01-03 00:22:00|DOGE|1704241320|0.0910395473|0.091067368|0.0910136355|0.0910480444
2024-01-03 00:23:00|DOGE|1704241380|0.0910540991|0.0910540991|0.0910131509|0.0910198466
2024-01-03 00:24:00|DOGE|1704241440|0.0910060815|0.0910277582|0.0909930783|0.0909948386
2024-01-03 00:25:00|DOGE|1704241500|0.0909782487|0.0910023512|0.0909397261|0.0909971531
2024-01-03 00:26:00|DOGE|1704241560|0.0910127215|0.0910127905|0.0909463969|0.0909499491
2024-01-03 00:27:00|DOGE|1704241620|0.0909418962|0.0909434798|0.0908619573|0.0908619573
2024-01-03 00:28:00|DOGE|1704241680|0.0908618083|0.0908618083|0.0906784564|0.0907006693
2024-01-03 00:29:00|DOGE|1704241740|0.0907297378|0.090761601|0.0906923639|0.090761601
2024-01-03 00:30:00|DOGE|1704241800|0.0907653094|0.0908446675|0.0907523232|0.0908363084
2024-01-03 00:31:00|DOGE|1704241860|0.0908241982|0.0909260793|0.0908153795|0.0909260793
2024-01-03 00:32:00|DOGE|1704241920|0.0909236233|0.0910413856|0.0909236233|0.0910397109
2024-01-03 00:33:00|DOGE|1704241980|0.0910427491|0.0910492156|0.0910016997|0.0910180702
2024-01-03 00:34:00|DOGE|1704242040|0.0910170836|0.0910272822|0.0909774216|0.0909805878
2024-01-03 00:35:00|DOGE|1704242100|0.0909802627|0.091009758|0.0909614448|0.0909838529
2024-01-03 00:36:00|DOGE|1704242160|0.0909820171|0.0910649479|0.0909820171|0.0910381019
2024-01-03 00:37:00|DOGE|1704242220|0.0910374836|0.0910383469|0.0909714928|0.0909714928
2024-01-03 00:38:00|DOGE|1704242280|0.0909705725|0.0910320561|0.090960389|0.0909897031
2024-01-03 00:39:00|DOGE|1704242340|0.0909882586|0.0910822936|0.0909882586|0.0910497827
2024-01-03 00:40:00|DOGE|1704242400|0.0910569226|0.091075595|0.0910487188|0.0910744691
2024-01-03 00:41:00|DOGE|1704242460|0.0910621014|0.0911757073|0.0910521861|0.0911757073
2024-01-03 00:42:00|DOGE|1704242520|0.0911831571|0.0912338495|0.0911831571|0.0912023575
2024-01-03 00:43:00|DOGE|1704242580|0.0911995369|0.0912146057|0.0911856246|0.0912091226
2024-01-03 00:44:00|DOGE|1704242640|0.091210828|0.0912389538|0.0911980192|0.0912389538
2024-01-03 00:45:00|DOGE|1704242700|0.091254933|0.0913069903|0.091254933|0.0912949418
2024-01-03 00:46:00|DOGE|1704242760|0.0912975773|0.0913156221|0.0912075059|0.091214419
2024-01-03 00:47:00|DOGE|1704242820|0.0912086099|0.0912086099|0.0911637725|0.0911637725
2024-01-03 00:48:00|DOGE|1704242880|0.0911675053|0.0911897556|0.091156293|0.0911580322
2024-01-03 00:49:00|DOGE|1704242940|0.091158841|0.091158841|0.0911166817|0.0911530496
2024-01-03 00:50:00|DOGE|1704243000|0.0911302081|0.0911609592|0.0911213844|0.0911609592
2024-01-03 00:51:00|DOGE|1704243060|0.0911454171|0.0911555064|0.091125465|0.0911515486
2024-01-03 00:52:00|DOGE|1704243120|0.091155906|0.0912123591|0.091155906|0.0912123591
2024-01-03 00:53:00|DOGE|1704243180|0.0911972894|0.0911972894|0.0910981258|0.0911032226
2024-01-03 00:54:00|DOGE|1704243240|0.0911099236|0.0911467467|0.0910942497|0.0911416823
2024-01-03 00:55:00|DOGE|1704243300|0.0911309207|0.0911414838|0.0910493076|0.091057168
2024-01-03 00:56:00|DOGE|1704243360|0.0910682785|0.0910977882|0.0910682785|0.0910893077
2024-01-03 00:57:00|DOGE|1704243420|0.0910874982|0.091129858|0.0910659157|0.091129858
2024-01-03 00:58:00|DOGE|1704243480|0.0911368094|0.0911502514|0.0911023867|0.0911023867
2024-01-03 00:59:00|DOGE|1704243540|0.0911015078|0.0911301067|0.0910771227|0.0911301067
2024-01-03 01:00:00|DOGE|1704243600|0.0911305901|0.0911355085|0.0911160143|0.0911231262
2024-01-03 01:01:00|DOGE|1704243660|0.0911201795|0.091137976|0.0910874458|0.0911294591
2024-01-03 01:02:00|DOGE|1704243720|0.0911331457|0.0911486552|0.091117424|0.0911482651
2024-01-03 01:03:00|DOGE|1704243780|0.091141329|0.0911639363|0.0911094615|0.0911094615
2024-01-03 01:04:00|DOGE|1704243840|0.0911038697|0.0911448639|0.0911018195|0.0911257594
2024-01-03 01:05:00|DOGE|1704243900|0.0911598685|0.0911809134|0.0911429958|0.0911807706
2024-01-03 01:06:00|DOGE|1704243960|0.0911814289|0.0911927636|0.0911546743|0.091169413
2024-01-03 01:07:00|DOGE|1704244020|0.0911700148|0.0911797555|0.0911246639|0.0911470732
2024-01-03 01:08:00|DOGE|1704244080|0.0911510321|0.0912032114|0.0911451234|0.0911690007
2024-01-03 01:09:00|DOGE|1704244140|0.0911693683|0.0912151481|0.0911642386|0.0912136683
2024-01-03 01:10:00|DOGE|1704244200|0.0912011058|0.0912145045|0.0911703323|0.0911703323
2024-01-03 01:11:00|DOGE|1704244260|0.0911712304|0.0912006453|0.091155073|0.0911812863
2024-01-03 01:12:00|DOGE|1704244320|0.0911804081|0.0911867984|0.0910922313|0.0910922313
2024-01-03 01:13:00|DOGE|1704244380|0.0911384049|0.0911686798|0.0911343289|0.0911610684
2024-01-03 01:14:00|DOGE|1704244440|0.0911745606|0.0911889827|0.0911663622|0.0911868949
2024-01-03 01:15:00|DOGE|1704244500|0.0911932737|0.0912020623|0.0911447918|0.091155257
2024-01-03 01:16:00|DOGE|1704244560|0.0911533825|0.0911616487|0.0910743998|0.0910792809
2024-01-03 01:17:00|DOGE|1704244620|0.0910876337|0.0911110304|0.0910704779|0.0910863821
2024-01-03 01:18:00|DOGE|1704244680|0.0910715104|0.091095349|0.0910482015|0.0910485621
2024-01-03 01:19:00|DOGE|1704244740|0.0910877384|0.0910938177|0.0910596413|0.0910728935
2024-01-03 01:20:00|DOGE|1704244800|0.09108721|0.09110113|0.0910786795|0.0910829557
2024-01-03 01:21:00|DOGE|1704244860|0.0910966714|0.0911022184|0.0910593493|0.0910879562
2024-01-03 01:22:00|DOGE|1704244920|0.0910884565|0.0910994911|0.0910696875|0.0910779371
2024-01-03 01:23:00|DOGE|1704244980|0.0911016612|0.0911543717|0.0911016612|0.0911447684
2024-01-03 01:24:00|DOGE|1704245040|0.0911489243|0.0911489243|0.0910808345|0.0910808345
2024-01-03 01:25:00|DOGE|1704245100|0.0910800901|0.0911612645|0.0910793631|0.0911595207
2024-01-03 01:26:00|DOGE|1704245160|0.0911551981|0.091198268|0.0911476697|0.0911583463
2024-01-03 01:27:00|DOGE|1704245220|0.0911590054|0.0911910563|0.0911583495|0.0911650937
2024-01-03 01:28:00|DOGE|1704245280|0.0911617377|0.091195071|0.091158497|0.0911826639
2024-01-03 01:29:00|DOGE|1704245340|0.0911775567|0.0911920741|0.0911477023|0.0911557647
2024-01-03 01:30:00|DOGE|1704245400|0.0911525856|0.0911525856|0.0911091753|0.0911094638
2024-01-03 01:31:00|DOGE|1704245460|0.091107979|0.0911113786|0.0910595978|0.0910702929
2024-01-03 01:32:00|DOGE|1704245520|0.0910637509|0.09107951|0.0910268735|0.09107951
2024-01-03 01:33:00|DOGE|1704245580|0.091093287|0.0911540206|0.0910906564|0.0911540206
2024-01-03 01:34:00|DOGE|1704245640|0.0911638762|0.0911662881|0.091129012|0.0911630334
2024-01-03 01:35:00|DOGE|1704245700|0.0911639447|0.0911798865|0.0911455552|0.0911595221
2024-01-03 01:36:00|DOGE|1704245760|0.0911596894|0.0912299306|0.0911596294|0.0911969165
2024-01-03 01:37:00|DOGE|1704245820|0.0911974514|0.0912501641|0.0911974514|0.0912401833
2024-01-03 01:38:00|DOGE|1704245880|0.0912405513|0.091250772|0.0912023942|0.0912455136
2024-01-03 01:39:00|DOGE|1704245940|0.0912416516|0.0912641394|0.091225345|0.0912317247
2024-01-03 01:40:00|DOGE|1704246000|0.0912314602|0.0912317155|0.091164997|0.091164997
2024-01-03 01:41:00|DOGE|1704246060|0.0911650675|0.0912384599|0.0911549559|0.0912263245
2024-01-03 01:42:00|DOGE|1704246120|0.0912368854|0.0912482989|0.0912105765|0.0912390961
2024-01-03 01:43:00|DOGE|1704246180|0.0912374233|0.0912469442|0.0912102267|0.0912291452
2024-01-03 01:44:00|DOGE|1704246240|0.091228969|0.0912704731|0.0912226219|0.091258123
2024-01-03 01:45:00|DOGE|1704246300|0.0912632538|0.0912632538|0.0912196563|0.0912211655
2024-01-03 01:46:00|DOGE|1704246360|0.0912226143|0.0912631337|0.0912178521|0.0912539158
2024-01-03 01:47:00|DOGE|1704246420|0.0912552333|0.0912560494|0.0912132578|0.0912132578
2024-01-03 01:48:00|DOGE|1704246480|0.0912159187|0.0912667526|0.0912129619|0.0912462421
2024-01-03 01:49:00|DOGE|1704246540|0.0912473519|0.0912477333|0.0912114985|0.0912259891
2024-01-03 01:50:00|DOGE|1704246600|0.0912232309|0.0912244421|0.0912071607|0.0912102817
2024-01-03 01:51:00|DOGE|1704246660|0.0911992178|0.0912251832|0.0911879707|0.0912226174
2024-01-03 01:52:00|DOGE|1704246720|0.0912211836|0.0912357281|0.0912125604|0.0912185294
2024-01-03 01:53:00|DOGE|1704246780|0.0912150471|0.0912806984|0.0912123916|0.0912751586
2024-01-03 01:54:00|DOGE|1704246840|0.091276328|0.0912933713|0.0912698321|0.0912763004
2024-01-03 01:55:00|DOGE|1704246900|0.0912577116|0.0912744115|0.0912461001|0.0912744115
2024-01-03 01:56:00|DOGE|1704246960|0.0912737219|0.0912740965|0.0912493502|0.0912493502
2024-01-03 01:57:00|DOGE|1704247020|0.0912496257|0.091321153|0.0912366975|0.091321153
2024-01-03 01:58:00|DOGE|1704247080|0.0913369735|0.0913447257|0.0913220191|0.0913285325
2024-01-03 01:59:00|DOGE|1704247140|0.0913291697|0.0913533611|0.0913285141|0.0913533611
2024-01-03 02:00:00|DOGE|1704247200|0.0913637108|0.0914725183|0.0913637108|0.0914457126
2024-01-03 02:01:00|DOGE|1704247260|0.0914427817|0.0914787935|0.0914336037|0.0914766692
2024-01-03 02:02:00|DOGE|1704247320|0.091479911|0.0914873305|0.0914320542|0.0914412664
2024-01-03 02:03:00|DOGE|1704247380|0.0914272636|0.0914272636|0.0913349224|0.0913458386
2024-01-03 02:04:00|DOGE|1704247440|0.0913464023|0.0913735596|0.0913432756|0.0913735596
2024-01-03 02:05:00|DOGE|1704247500|0.0913741913|0.0914140567|0.0913600469|0.0913738813
2024-01-03 02:06:00|DOGE|1704247560|0.0913755401|0.0914388251|0.0913745517|0.0914288098
2024-01-03 02:07:00|DOGE|1704247620|0.0914149329|0.0914386534|0.0914149329|0.0914386534
2024-01-03 02:08:00|DOGE|1704247680|0.0914406183|0.0914418292|0.0914199252|0.0914352682
2024-01-03 02:09:00|DOGE|1704247740|0.0914334728|0.0914502692|0.0914224206|0.0914275462
2024-01-03 02:10:00|DOGE|1704247800|0.0914293887|0.091482329|0.091423258|0.0914632261
2024-01-03 02:11:00|DOGE|1704247860|0.091478775|0.0914911597|0.0914609482|0.0914853595
2024-01-03 02:12:00|DOGE|1704247920|0.0914863245|0.0915505487|0.09148373|0.0915474092
2024-01-03 02:13:00|DOGE|1704247980|0.0915501809|0.0915674035|0.0915073915|0.0915272727
2024-01-03 02:14:00|DOGE|1704248040|0.0915319459|0.0915461941|0.0914683853|0.0914685515
2024-01-03 02:15:00|DOGE|1704248100|0.0914650464|0.0914785605|0.0914462375|0.0914720715
2024-01-03 02:16:00|DOGE|1704248160|0.0914586889|0.0914623993|0.0913763741|0.091389919
2024-01-03 02:17:00|DOGE|1704248220|0.0913959966|0.0913959966|0.0913378297|0.0913412668
2024-01-03 02:18:00|DOGE|1704248280|0.0913318482|0.091334904|0.0912798717|0.0912878699
2024-01-03 02:19:00|DOGE|1704248340|0.0912769146|0.0913365371|0.0912766092|0.0913365371
2024-01-03 02:20:00|DOGE|1704248400|0.0913283138|0.0913331931|0.0912586998|0.091274437
2024-01-03 02:21:00|DOGE|1704248460|0.0912693794|0.0912694958|0.09124644|0.0912587479
2024-01-03 02:22:00|DOGE|1704248520|0.0912586623|0.0912586623|0.0912206023|0.0912320523
2024-01-03 02:23:00|DOGE|1704248580|0.0912336551|0.0912633014|0.09122584|0.09122584
2024-01-03 02:24:00|DOGE|1704248640|0.0912237728|0.0912237728|0.0911855767|0.0911914144
2024-01-03 02:25:00|DOGE|1704248700|0.0911909096|0.0912044764|0.0911810044|0.0911945855
2024-01-03 02:26:00|DOGE|1704248760|0.0911991858|0.0912032357|0.091167175|0.0911720801
2024-01-03 02:27:00|DOGE|1704248820|0.0911717884|0.0912751428|0.0911639196|0.091248944
2024-01-03 02:28:00|DOGE|1704248880|0.0912476731|0.0912539516|0.091215335|0.0912360508
2024-01-03 02:29:00|DOGE|1704248940|0.0912342118|0.0912469504|0.0911974763|0.0912319579
2024-01-03 02:30:00|DOGE|1704249000|0.0912302332|0.0912627928|0.0912302332|0.0912498948
2024-01-03 02:31:00|DOGE|1704249060|0.0912341426|0.0912604586|0.0912074563|0.0912187122
2024-01-03 02:32:00|DOGE|1704249120|0.091211014|0.0912514979|0.0911954321|0.0912438853
2024-01-03 02:33:00|DOGE|1704249180|0.0912667173|0.0912667173|0.0912415151|0.0912426313
2024-01-03 02:34:00|DOGE|1704249240|0.0912420246|0.0912535753|0.0912201128|0.0912212101
2024-01-03 02:35:00|DOGE|1704249300|0.0912225292|0.0912659257|0.0912225292|0.0912657524
2024-01-03 02:36:00|DOGE|1704249360|0.0912669081|0.0912710435|0.0912319375|0.0912319375
2024-01-03 02:37:00|DOGE|1704249420|0.091231763|0.091231763|0.0911602685|0.0911708565
2024-01-03 02:38:00|DOGE|1704249480|0.0911785093|0.0911867445|0.0911605611|0.091174178
2024-01-03 02:39:00|DOGE|1704249540|0.0911748295|0.0911941691|0.0911732689|0.0911753117
2024-01-03 02:40:00|DOGE|1704249600|0.0911751257|0.0911908766|0.0911707627|0.0911741104
2024-01-03 02:41:00|DOGE|1704249660|0.0911737178|0.0911896993|0.0911643214|0.0911764747
2024-01-03 02:42:00|DOGE|1704249720|0.0911773315|0.0911804248|0.0911405999|0.0911407045
2024-01-03 02:43:00|DOGE|1704249780|0.0911321067|0.0911810249|0.0911276865|0.0911810249
2024-01-03 02:44:00|DOGE|1704249840|0.0911865649|0.0911993831|0.091172955|0.0911862239
2024-01-03 02:45:00|DOGE|1704249900|0.0911861658|0.091202069|0.0911702424|0.091198673
2024-01-03 02:46:00|DOGE|1704249960|0.0911981702|0.0912061035|0.0911826328|0.091183704
2024-01-03 02:47:00|DOGE|1704250020|0.0911957297|0.0912032158|0.0911565529|0.0911574673
2024-01-03 02:48:00|DOGE|1704250080|0.0911593439|0.0911668928|0.0911265255|0.0911265255
2024-01-03 02:49:00|DOGE|1704250140|0.091126633|0.0911803225|0.091123077|0.0911803225
2024-01-03 02:50:00|DOGE|1704250200|0.0911802029|0.0911908605|0.0911683391|0.0911873516
2024-01-03 02:51:00|DOGE|1704250260|0.0911868688|0.0912395733|0.0911797472|0.0912389718
2024-01-03 02:52:00|DOGE|1704250320|0.091235961|0.091235961|0.0911896551|0.0911896551
2024-01-03 02:53:00|DOGE|1704250380|0.0911883317|0.0912251697|0.0911824629|0.0912014764
2024-01-03 02:54:00|DOGE|1704250440|0.0912211038|0.0912361708|0.0911806485|0.0911813973
2024-01-03 02:55:00|DOGE|1704250500|0.0911825199|0.0912066461|0.0911330385|0.0911927828
2024-01-03 02:56:00|DOGE|1704250560|0.0911921688|0.0912130183|0.0911921688|0.0912130183
2024-01-03 02:57:00|DOGE|1704250620|0.0912097479|0.0912173641|0.0911910147|0.091206253
2024-01-03 02:58:00|DOGE|1704250680|0.0912074715|0.0912264114|0.0911948058|0.0912139053
2024-01-03 02:59:00|DOGE|1704250740|0.0912140204|0.091244951|0.0912021717|0.0912358644
2024-01-03 03:00:00|DOGE|1704250800|0.0912303|0.0912303|0.0911950256|0.0911961565
2024-01-03 03:01:00|DOGE|1704250860|0.0911963146|0.0912206797|0.0911948514|0.0912094093
2024-01-03 03:02:00|DOGE|1704250920|0.0912054775|0.0912279822|0.0911899301|0.0912204597
2024-01-03 03:03:00|DOGE|1704250980|0.0912166987|0.0912208703|0.0911825886|0.0911920608
2024-01-03 03:04:00|DOGE|1704251040|0.0911910618|0.0912178772|0.0911903305|0.0912136044
2024-01-03 03:05:00|DOGE|1704251100|0.0912155589|0.0912155589|0.0911897501|0.0912054094
2024-01-03 03:06:00|DOGE|1704251160|0.0912067668|0.0912107533|0.0911408482|0.0911408482
2024-01-03 03:07:00|DOGE|1704251220|0.0911393897|0.0911436231|0.0911101315|0.0911282958
2024-01-03 03:08:00|DOGE|1704251280|0.0911274214|0.0911274214|0.0911029024|0.0911106842
2024-01-03 03:09:00|DOGE|1704251340|0.0911106611|0.0911250999|0.0910955854|0.0910955854
2024-01-03 03:10:00|DOGE|1704251400|0.0911032819|0.0911032819|0.0910319288|0.0910416176
2024-01-03 03:11:00|DOGE|1704251460|0.0910389326|0.0910595204|0.0910308823|0.0910308823
2024-01-03 03:12:00|DOGE|1704251520|0.0910314225|0.0910681942|0.0910254837|0.0910558102
2024-01-03 03:13:00|DOGE|1704251580|0.0910554626|0.0910742123|0.0910492224|0.0910654605
2024-01-03 03:14:00|DOGE|1704251640|0.0910740839|0.0910969472|0.0910739622|0.0910969472
2024-01-03 03:15:00|DOGE|1704251700|0.0910927917|0.0911108556|0.0910878319|0.0910948166
2024-01-03 03:16:00|DOGE|1704251760|0.0910944176|0.0911262945|0.0910944176|0.0911150311
2024-01-03 03:17:00|DOGE|1704251820|0.0911168313|0.0911242635|0.0910852458|0.0911116915
2024-01-03 03:18:00|DOGE|1704251880|0.0911049622|0.0911438061|0.0910886523|0.0911293831
2024-01-03 03:19:00|DOGE|1704251940|0.0911311917|0.0911330845|0.0911068254|0.0911159093
2024-01-03 03:20:00|DOGE|1704252000|0.0911163605|0.0911166205|0.0910880873|0.0911062367
2024-01-03 03:21:00|DOGE|1704252060|0.0911077167|0.0911097359|0.0910655837|0.0910724246
2024-01-03 03:22:00|DOGE|1704252120|0.0910708038|0.0910716523|0.0910503067|0.0910545241
2024-01-03 03:23:00|DOGE|1704252180|0.0910530456|0.0910627767|0.0909744177|0.090979649
2024-01-03 03:24:00|DOGE|1704252240|0.090979272|0.090995361|0.0909645176|0.0909691083
2024-01-03 03:25:00|DOGE|1704252300|0.0909647462|0.090982052|0.0909593384|0.0909758253
2024-01-03 03:26:00|DOGE|1704252360|0.0909829544|0.0910030449|0.0909677931|0.0910006672
2024-01-03 03:27:00|DOGE|1704252420|0.0909997677|0.0910154979|0.0909980686|0.0910103514
2024-01-03 03:28:00|DOGE|1704252480|0.0909998951|0.0910032811|0.0909763734|0.0909893459
2024-01-03 03:29:00|DOGE|1704252540|0.0909893297|0.0909893297|0.0909660355|0.0909660355
2024-01-03 03:30:00|DOGE|1704252600|0.0909650166|0.0909864243|0.0909527188|0.0909851038
2024-01-03 03:31:00|DOGE|1704252660|0.0909845385|0.0909896238|0.0909450422|0.0909630729
2024-01-03 03:32:00|DOGE|1704252720|0.0909653645|0.0910032579|0.0909459632|0.0909459632
2024-01-03 03:33:00|DOGE|1704252780|0.090949588|0.0909645911|0.0909421105|0.0909630554
2024-01-03 03:34:00|DOGE|1704252840|0.0909628656|0.0909914823|0.0909628656|0.0909787202
2024-01-03 03:35:00|DOGE|1704252900|0.0909791024|0.0909887038|0.0909600725|0.090963442
2024-01-03 03:36:00|DOGE|1704252960|0.0909656596|0.0909760232|0.0909527733|0.0909743821
2024-01-03 03:37:00|DOGE|1704253020|0.0909612582|0.0909698456|0.0909387547|0.0909469245
2024-01-03 03:38:00|DOGE|1704253080|0.0909428015|0.0909470285|0.0909185449|0.0909327689
2024-01-03 03:39:00|DOGE|1704253140|0.0909209096|0.0909327534|0.0909121998|0.0909254595
2024-01-03 03:40:00|DOGE|1704253200|0.0909196607|0.090959202|0.0909136496|0.0909473814
2024-01-03 03:41:00|DOGE|1704253260|0.0909484727|0.0909707929|0.0909484727|0.0909535841
2024-01-03 03:42:00|DOGE|1704253320|0.0909677801|0.090969331|0.0909419445|0.0909594052
2024-01-03 03:43:00|DOGE|1704253380|0.0909568177|0.0909726232|0.0909484294|0.0909569779
2024-01-03 03:44:00|DOGE|1704253440|0.0909717289|0.0909717289|0.0909400124|0.0909561894
2024-01-03 03:45:00|DOGE|1704253500|0.0909563475|0.0909977719|0.0909551693|0.0909977719
2024-01-03 03:46:00|DOGE|1704253560|0.0909975219|0.0909979918|0.0908940711|0.0909043089
2024-01-03 03:47:00|DOGE|1704253620|0.0908927088|0.0909079501|0.090882176|0.0908832838
2024-01-03 03:48:00|DOGE|1704253680|0.0908695363|0.0908824585|0.090863007|0.0908643209
2024-01-03 03:49:00|DOGE|1704253740|0.0908661012|0.0908938712|0.0908622527|0.0908742518
2024-01-03 03:50:00|DOGE|1704253800|0.0908706892|0.0909273029|0.0908661545|0.0909262561
2024-01-03 03:51:00|DOGE|1704253860|0.0909246652|0.0909710734|0.090878269|0.0909007687
2024-01-03 03:52:00|DOGE|1704253920|0.0909019019|0.0909061591|0.0908836994|0.090901599
2024-01-03 03:53:00|DOGE|1704253980|0.0909019234|0.0909039246|0.090883026|0.090883026
2024-01-03 03:54:00|DOGE|1704254040|0.0908943779|0.0909023262|0.0908837142|0.0908837142
2024-01-03 03:55:00|DOGE|1704254100|0.0908817233|0.0909259628|0.0908817233|0.0909259628
2024-01-03 03:56:00|DOGE|1704254160|0.0909282381|0.0909513698|0.0909123633|0.0909466165
2024-01-03 03:57:00|DOGE|1704254220|0.0909381254|0.0909497964|0.0909175137|0.0909367635
2024-01-03 03:58:00|DOGE|1704254280|0.0909326523|0.0909510742|0.0909318422|0.0909510039
2024-01-03 03:59:00|DOGE|1704254340|0.0909395795|0.0909509952|0.0909342019|0.0909342019
2024-01-03 04:00:00|DOGE|1704254400|0.0909376323|0.0909679323|0.0909376323|0.0909679323
2024-01-03 04:01:00|DOGE|1704254460|0.0909554604|0.0909821203|0.0909506446|0.0909783089
2024-01-03 04:02:00|DOGE|1704254520|0.0909620827|0.0909746973|0.090908332|0.090908332
2024-01-03 04:03:00|DOGE|1704254580|0.0909068036|0.0909365453|0.0909056385|0.0909230816
2024-01-03 04:04:00|DOGE|1704254640|0.0909242659|0.0909384337|0.0909187395|0.0909221
2024-01-03 04:05:00|DOGE|1704254700|0.090921437|0.0909367404|0.0909144866|0.0909206755
2024-01-03 04:06:00|DOGE|1704254760|0.0909203475|0.090969318|0.0909199762|0.0909537146
2024-01-03 04:07:00|DOGE|1704254820|0.0909540337|0.0909705642|0.0909482522|0.0909644699
2024-01-03 04:08:00|DOGE|1704254880|0.0909681814|0.0910194499|0.090960028|0.091015553
2024-01-03 04:09:00|DOGE|1704254940|0.0910130918|0.0910211955|0.0909960414|0.0910211955
2024-01-03 04:10:00|DOGE|1704255000|0.0910217377|0.0910329817|0.0910008801|0.0910212501
2024-01-03 04:11:00|DOGE|1704255060|0.0910050228|0.0910461224|0.0910027157|0.0910443431
2024-01-03 04:12:00|DOGE|1704255120|0.0910388052|0.0911223164|0.0910194456|0.0911223164
2024-01-03 04:13:00|DOGE|1704255180|0.0911244005|0.0911300546|0.0910824874|0.0910824874
2024-01-03 04:14:00|DOGE|1704255240|0.0910944334|0.0911145915|0.0910733045|0.0911057442
2024-01-03 04:15:00|DOGE|1704255300|0.0911115664|0.0911228565|0.0911016302|0.091101842
2024-01-03 04:16:00|DOGE|1704255360|0.0911039674|0.0911492099|0.0911039674|0.0911487848
2024-01-03 04:17:00|DOGE|1704255420|0.0911370148|0.0911479446|0.0911264659|0.0911405546
2024-01-03 04:18:00|DOGE|1704255480|0.0911410357|0.0911586555|0.0911283913|0.0911441087
2024-01-03 04:19:00|DOGE|1704255540|0.0911328416|0.0911328416|0.091084614|0.0911026769
2024-01-03 04:20:00|DOGE|1704255600|0.0911046215|0.0911252782|0.0910891071|0.0910891071
2024-01-03 04:21:00|DOGE|1704255660|0.0911034282|0.0911034282|0.0910491652|0.0910491652
2024-01-03 04:22:00|DOGE|1704255720|0.0910470996|0.0910671607|0.0910423868|0.0910592077
2024-01-03 04:23:00|DOGE|1704255780|0.0910585213|0.0910613485|0.0910246545|0.0910356685
2024-01-03 04:24:00|DOGE|1704255840|0.0910369867|0.0910887625|0.0910350941|0.0910887625
2024-01-03 04:25:00|DOGE|1704255900|0.091087731|0.0910935085|0.0910646053|0.0910713954
2024-01-03 04:26:00|DOGE|1704255960|0.0910716598|0.0910723401|0.0910204827|0.0910426606
2024-01-03 04:27:00|DOGE|1704256020|0.0910483563|0.0910647546|0.0910341381|0.0910598846
2024-01-03 04:28:00|DOGE|1704256080|0.0910632437|0.0911514518|0.0910632437|0.0911255016
2024-01-03 04:29:00|DOGE|1704256140|0.0911306646|0.0911811364|0.0911296915|0.0911620321
2024-01-03 04:30:00|DOGE|1704256200|0.0911574072|0.0911574072|0.0910897897|0.0910897897
2024-01-03 04:31:00|DOGE|1704256260|0.0910872368|0.091118082|0.0910811157|0.0910986451
2024-01-03 04:32:00|DOGE|1704256320|0.0910994441|0.0910996718|0.0910463639|0.0910481476
2024-01-03 04:33:00|DOGE|1704256380|0.0910476394|0.0910476394|0.0909988587|0.0910251861
2024-01-03 04:34:00|DOGE|1704256440|0.0910297121|0.0910297121|0.0909836639|0.0909941196
2024-01-03 04:35:00|DOGE|1704256500|0.0909890321|0.0909890321|0.0909134926|0.0909197261
2024-01-03 04:36:00|DOGE|1704256560|0.0909285344|0.0909323225|0.0908434651|0.0908602576
2024-01-03 04:37:00|DOGE|1704256620|0.0908464838|0.0908573617|0.0908268024|0.0908572368
2024-01-03 04:38:00|DOGE|1704256680|0.0908584533|0.0908959079|0.0908377749|0.0908959079
2024-01-03 04:39:00|DOGE|1704256740|0.090949548|0.090981359|0.090949548|0.0909586526
2024-01-03 04:40:00|DOGE|1704256800|0.0909683697|0.0909910594|0.0909591537|0.0909608136
2024-01-03 04:41:00|DOGE|1704256860|0.0909611192|0.0909770952|0.0909410457|0.090947939
2024-01-03 04:42:00|DOGE|1704256920|0.0909614687|0.0909638631|0.0909334084|0.0909636312
2024-01-03 04:43:00|DOGE|1704256980|0.0909448991|0.0909856942|0.0909448991|0.090962837
2024-01-03 04:44:00|DOGE|1704257040|0.0909696575|0.0909696575|0.0909068748|0.0909357915
2024-01-03 04:45:00|DOGE|1704257100|0.0909393676|0.0909486457|0.0908991577|0.0908991577
2024-01-03 04:46:00|DOGE|1704257160|0.0909004338|0.0909466302|0.0908969159|0.0909330171
2024-01-03 04:47:00|DOGE|1704257220|0.0909482775|0.0909537143|0.0909242243|0.0909355506
2024-01-03 04:48:00|DOGE|1704257280|0.0909377619|0.0909377619|0.0909103052|0.0909135534
2024-01-03 04:49:00|DOGE|1704257340|0.0909063389|0.0909331855|0.090900087|0.0909284044
2024-01-03 04:50:00|DOGE|1704257400|0.0909254857|0.0909297614|0.0908812363|0.0908812363
2024-01-03 04:51:00|DOGE|1704257460|0.0908769594|0.0909241281|0.0908723727|0.0909167981
2024-01-03 04:52:00|DOGE|1704257520|0.0909171655|0.0909418513|0.0909006312|0.0909365136
2024-01-03 04:53:00|DOGE|1704257580|0.0909359141|0.0909396809|0.0909114516|0.0909288174
2024-01-03 04:54:00|DOGE|1704257640|0.0909300002|0.0910181462|0.0909278658|0.0910181462
2024-01-03 04:55:00|DOGE|1704257700|0.0910195261|0.0910231403|0.0910023032|0.0910231403
2024-01-03 04:56:00|DOGE|1704257760|0.0910358355|0.0911301362|0.0910211952|0.0911301362
2024-01-03 04:57:00|DOGE|1704257820|0.0911248656|0.0911516081|0.0911112656|0.0911141696
2024-01-03 04:58:00|DOGE|1704257880|0.0911166629|0.0911295949|0.0910954913|0.0910954913
2024-01-03 04:59:00|DOGE|1704257940|0.0910906522|0.0910906522|0.0910557843|0.0910682134
2024-01-03 05:00:00|DOGE|1704258000|0.0910700813|0.0910970963|0.0910657351|0.0910880308
2024-01-03 05:01:00|DOGE|1704258060|0.0910887928|0.0910893297|0.0910108972|0.0910108972
2024-01-03 05:02:00|DOGE|1704258120|0.0909876458|0.0910091124|0.0909805748|0.0909805748
2024-01-03 05:03:00|DOGE|1704258180|0.0909814093|0.0909886539|0.0909544436|0.0909820003
2024-01-03 05:04:00|DOGE|1704258240|0.0909828173|0.0910096013|0.0909670618|0.0910096013
2024-01-03 05:05:00|DOGE|1704258300|0.0909923306|0.0910579982|0.0909921007|0.0910496097
2024-01-03 05:06:00|DOGE|1704258360|0.0910488211|0.0910528028|0.0910125902|0.0910229642
2024-01-03 05:07:00|DOGE|1704258420|0.0910191973|0.091074256|0.0910119232|0.0910663571
2024-01-03 05:08:00|DOGE|1704258480|0.0910672365|0.0911730911|0.091066727|0.0911344357
2024-01-03 05:09:00|DOGE|1704258540|0.0911336058|0.091170094|0.0911336058|0.0911534387
2024-01-03 05:10:00|DOGE|1704258600|0.0911507337|0.0911676921|0.0911165378|0.0911348525
2024-01-03 05:11:00|DOGE|1704258660|0.0911319638|0.0911607411|0.0911174021|0.0911228694
2024-01-03 05:12:00|DOGE|1704258720|0.0911378805|0.0911979272|0.0911358034|0.0911942677
2024-01-03 05:13:00|DOGE|1704258780|0.0912030278|0.0912196881|0.0911925989|0.0912019176
2024-01-03 05:14:00|DOGE|1704258840|0.0912028404|0.0912269106|0.0911985043|0.0912078151
2024-01-03 05:15:00|DOGE|1704258900|0.0912127685|0.091230413|0.0912102982|0.0912214629
2024-01-03 05:16:00|DOGE|1704258960|0.0912232107|0.0912516893|0.0912096515|0.0912512526
2024-01-03 05:17:00|DOGE|1704259020|0.0912519004|0.0913410796|0.0912519004|0.0913085985
2024-01-03 05:18:00|DOGE|1704259080|0.0913160284|0.0913349634|0.0913086506|0.0913106495
2024-01-03 05:19:00|DOGE|1704259140|0.0913247244|0.0914232247|0.0913139543|0.0913169712
2024-01-03 05:20:00|DOGE|1704259200|0.0913309797|0.0913335053|0.0912716203|0.0912813523
2024-01-03 05:21:00|DOGE|1704259260|0.0912813085|0.0912813085|0.091227631|0.091227631
2024-01-03 05:22:00|DOGE|1704259320|0.0912230046|0.0912474262|0.0912101549|0.0912344096
2024-01-03 05:23:00|DOGE|1704259380|0.0912342793|0.091276329|0.0912342793|0.0912626152
2024-01-03 05:24:00|DOGE|1704259440|0.0912542918|0.0912573858|0.0912248724|0.0912248724
2024-01-03 05:25:00|DOGE|1704259500|0.0912229154|0.0912229154|0.0911960686|0.0912009278
2024-01-03 05:26:00|DOGE|1704259560|0.0912074642|0.0912093286|0.091165081|0.0912065382
2024-01-03 05:27:00|DOGE|1704259620|0.0912038895|0.0912485359|0.0912026038|0.091227997
2024-01-03 05:28:00|DOGE|1704259680|0.0912249424|0.0912409878|0.0911849395|0.0912099521
2024-01-03 05:29:00|DOGE|1704259740|0.091206179|0.091206179|0.0911837453|0.091189245
2024-01-03 05:30:00|DOGE|1704259800|0.0911972945|0.0912122967|0.0911794908|0.0911927396
2024-01-03 05:31:00|DOGE|1704259860|0.0911952578|0.0912090429|0.0911717819|0.0911717819
2024-01-03 05:32:00|DOGE|1704259920|0.0911812837|0.0912455727|0.0911593555|0.0912455727
2024-01-03 05:33:00|DOGE|1704259980|0.0912470346|0.0912509978|0.0912126438|0.0912298817
2024-01-03 05:34:00|DOGE|1704260040|0.0912320398|0.0912337144|0.0912149105|0.0912214936
2024-01-03 05:35:00|DOGE|1704260100|0.0912199909|0.0912445385|0.091209375|0.0912300486
2024-01-03 05:36:00|DOGE|1704260160|0.0912322847|0.091248851|0.0912105541|0.0912269737
2024-01-03 05:37:00|DOGE|1704260220|0.091224709|0.0912853767|0.0912183085|0.0912843832
2024-01-03 05:38:00|DOGE|1704260280|0.0912864908|0.0913257092|0.0912706411|0.0913257092
2024-01-03 05:39:00|DOGE|1704260340|0.0913401534|0.0913735411|0.0913401534|0.091343964
2024-01-03 05:40:00|DOGE|1704260400|0.0913574205|0.0913574205|0.0913364371|0.0913490915
2024-01-03 05:41:00|DOGE|1704260460|0.0913430234|0.091448615|0.091341739|0.091448615
2024-01-03 05:42:00|DOGE|1704260520|0.0914486319|0.0914486319|0.0913454091|0.0913611094
2024-01-03 05:43:00|DOGE|1704260580|0.0913610706|0.0913610706|0.0913214074|0.0913304253
2024-01-03 05:44:00|DOGE|1704260640|0.0913300949|0.0913402989|0.0912903004|0.0913204152
2024-01-03 05:45:00|DOGE|1704260700|0.0913188674|0.0913303504|0.0913040772|0.0913078059
2024-01-03 05:46:00|DOGE|1704260760|0.0913071039|0.0913206619|0.091249308|0.091249308
2024-01-03 05:47:00|DOGE|1704260820|0.0912492322|0.0912492322|0.0911965783|0.0912236016
2024-01-03 05:48:00|DOGE|1704260880|0.0912297361|0.0913223984|0.0912297361|0.0913223984
2024-01-03 05:49:00|DOGE|1704260940|0.0913227965|0.0913631297|0.0913227965|0.0913341164
2024-01-03 05:50:00|DOGE|1704261000|0.0913338717|0.0913490618|0.0913274669|0.0913324257
2024-01-03 05:51:00|DOGE|1704261060|0.0913319743|0.0913329608|0.0912793539|0.0913009748
2024-01-03 05:52:00|DOGE|1704261120|0.0913006007|0.0913006007|0.0912549349|0.0912592476
2024-01-03 05:53:00|DOGE|1704261180|0.0912572599|0.0912774045|0.0912438704|0.0912514512
2024-01-03 05:54:00|DOGE|1704261240|0.0912645366|0.091283287|0.0912548739|0.0912717231
2024-01-03 05:55:00|DOGE|1704261300|0.0912715707|0.0912922155|0.0912598712|0.0912922155
2024-01-03 05:56:00|DOGE|1704261360|0.0912741983|0.0912790666|0.091259595|0.0912716131
2024-01-03 05:57:00|DOGE|1704261420|0.0912707933|0.0912707933|0.0912371146|0.0912422233
2024-01-03 05:58:00|DOGE|1704261480|0.0912373706|0.0912373706|0.0912065931|0.0912092002
2024-01-03 05:59:00|DOGE|1704261540|0.0912085031|0.0912258211|0.091180004|0.0911971674
2024-01-03 06:00:00|DOGE|1704261600|0.091196707|0.0911984349|0.0911666966|0.0911666966
2024-01-03 06:01:00|DOGE|1704261660|0.0911679246|0.0912160896|0.0911525323|0.0912160896
2024-01-03 06:02:00|DOGE|1704261720|0.0912169011|0.0912233937|0.0911751752|0.0912108179
2024-01-03 06:03:00|DOGE|1704261780|0.0912265072|0.0912265072|0.0911718336|0.091188481
2024-01-03 06:04:00|DOGE|1704261840|0.0911882642|0.0912186438|0.0911882642|0.0912076473
2024-01-03 06:05:00|DOGE|1704261900|0.0912096918|0.0912318192|0.0912096918|0.0912308182
2024-01-03 06:06:00|DOGE|1704261960|0.091227637|0.0912348936|0.091209644|0.0912193714
2024-01-03 06:07:00|DOGE|1704262020|0.0912188075|0.0912361389|0.0911673235|0.0911884214
2024-01-03 06:08:00|DOGE|1704262080|0.0911881681|0.0912046688|0.0911677778|0.0911677778
2024-01-03 06:09:00|DOGE|1704262140|0.0911696366|0.0911740604|0.091119109|0.091119109
2024-01-03 06:10:00|DOGE|1704262200|0.0911242348|0.0911242419|0.0910707276|0.0910944567
2024-01-03 06:11:00|DOGE|1704262260|0.0910871247|0.0910980579|0.0910777272|0.091097583
2024-01-03 06:12:00|DOGE|1704262320|0.0910957303|0.0911027849|0.0910810313|0.0910999353
2024-01-03 06:13:00|DOGE|1704262380|0.0911011799|0.0911049831|0.0910682539|0.0910973567
2024-01-03 06:14:00|DOGE|1704262440|0.0910949096|0.0911336166|0.0910902698|0.0911336166
2024-01-03 06:15:00|DOGE|1704262500|0.0911208261|0.091138414|0.0910843618|0.0910981972
2024-01-03 06:16:00|DOGE|1704262560|0.0910949416|0.0911172561|0.0910864277|0.0910872676
2024-01-03 06:17:00|DOGE|1704262620|0.0910849577|0.0911043956|0.0910791974|0.0910983309
2024-01-03 06:18:00|DOGE|1704262680|0.0910991054|0.0911243645|0.0910991054|0.0911085806
2024-01-03 06:19:00|DOGE|1704262740|0.091113285|0.0911588997|0.091113285|0.0911564061
2024-01-03 06:20:00|DOGE|1704262800|0.0911657663|0.0912000456|0.0911657663|0.0911894402
2024-01-03 06:21:00|DOGE|1704262860|0.0911872158|0.0912502734|0.0911872158|0.0912435935
2024-01-03 06:22:00|DOGE|1704262920|0.0912364696|0.0912523523|0.0912340356|0.0912523523
2024-01-03 06:23:00|DOGE|1704262980|0.0912699815|0.0913042083|0.0912682241|0.091292054
2024-01-03 06:24:00|DOGE|1704263040|0.0912956012|0.0913304723|0.0912779871|0.0913179478
2024-01-03 06:25:00|DOGE|1704263100|0.0913142292|0.0913361238|0.0912915466|0.0912921873
2024-01-03 06:26:00|DOGE|1704263160|0.0912923838|0.0913308596|0.0912923838|0.091328656
2024-01-03 06:27:00|DOGE|1704263220|0.0913332783|0.0913358708|0.0913108948|0.0913358141
2024-01-03 06:28:00|DOGE|1704263280|0.0913476846|0.091356463|0.0913343196|0.0913343196
2024-01-03 06:29:00|DOGE|1704263340|0.0913353613|0.0913488536|0.0913292743|0.0913377295
2024-01-03 06:30:00|DOGE|1704263400|0.0913401709|0.0913662389|0.0913342614|0.0913453679
2024-01-03 06:31:00|DOGE|1704263460|0.0913463926|0.0913526159|0.0912826054|0.0913037083
2024-01-03 06:32:00|DOGE|1704263520|0.0913035418|0.091304845|0.0912776323|0.0913044691
2024-01-03 06:33:00|DOGE|1704263580|0.0913072968|0.0913335142|0.0912908573|0.0913335142
2024-01-03 06:34:00|DOGE|1704263640|0.0913328895|0.0913475477|0.0912763525|0.0913221401
2024-01-03 06:35:00|DOGE|1704263700|0.0913086218|0.0913364625|0.0913050041|0.0913180218
2024-01-03 06:36:00|DOGE|1704263760|0.091303239|0.091303239|0.0912705372|0.0912878505
2024-01-03 06:37:00|DOGE|1704263820|0.0912875903|0.0913034603|0.0912486881|0.0912534674
2024-01-03 06:38:00|DOGE|1704263880|0.0912741045|0.0912870688|0.0912126865|0.0912126865
2024-01-03 06:39:00|DOGE|1704263940|0.0912097018|0.0912980467|0.0911942414|0.0912974003
2024-01-03 06:40:00|DOGE|1704264000|0.0912854255|0.0912995759|0.0912738196|0.0912839821
2024-01-03 06:41:00|DOGE|1704264060|0.0912851606|0.0912973009|0.0912284648|0.091234683
2024-01-03 06:42:00|DOGE|1704264120|0.0912329399|0.09125879|0.0912329399|0.0912385281
2024-01-03 06:43:00|DOGE|1704264180|0.0912514306|0.0912529572|0.0912181312|0.091222767
2024-01-03 06:44:00|DOGE|1704264240|0.0912222795|0.091290665|0.0912218095|0.0912763711
2024-01-03 06:45:00|DOGE|1704264300|0.0912791501|0.0912885564|0.091247078|0.0912575182
2024-01-03 06:46:00|DOGE|1704264360|0.0912570669|0.0912972052|0.0912356214|0.0912361329
2024-01-03 06:47:00|DOGE|1704264420|0.0912372929|0.0913066971|0.0912372929|0.0912783457
2024-01-03 06:48:00|DOGE|1704264480|0.0912810735|0.0912810735|0.0912145383|0.0912253829
2024-01-03 06:49:00|DOGE|1704264540|0.0912269117|0.0912292004|0.0911986025|0.0912026333
2024-01-03 06:50:00|DOGE|1704264600|0.0912025196|0.0912358306|0.0912025196|0.0912354526
2024-01-03 06:51:00|DOGE|1704264660|0.0912491269|0.0912809021|0.0912321181|0.0912809021
2024-01-03 06:52:00|DOGE|1704264720|0.091282259|0.0913116364|0.091282259|0.091289734
2024-01-03 06:53:00|DOGE|1704264780|0.0912732634|0.0912753875|0.0912186937|0.0912457188
2024-01-03 06:54:00|DOGE|1704264840|0.0912432083|0.0912599583|0.0912432083|0.0912570239
2024-01-03 06:55:00|DOGE|1704264900|0.0912548451|0.0912585844|0.0912395562|0.0912517618
2024-01-03 06:56:00|DOGE|1704264960|0.0912505983|0.0913087585|0.0912505983|0.0912930261
2024-01-03 06:57:00|DOGE|1704265020|0.0912971587|0.0913089947|0.0912263637|0.0912263637
2024-01-03 06:58:00|DOGE|1704265080|0.0912279695|0.091247163|0.0912137608|0.0912363417
2024-01-03 06:59:00|DOGE|1704265140|0.0912378024|0.0912586931|0.0912272273|0.091243446
2024-01-03 07:00:00|DOGE|1704265200|0.0912330532|0.0912609951|0.0912284536|0.0912509037
2024-01-03 07:01:00|DOGE|1704265260|0.0912571004|0.0912733202|0.0911796744|0.0911833418
2024-01-03 07:02:00|DOGE|1704265320|0.0911805026|0.0911978661|0.0911395444|0.0911395444
2024-01-03 07:03:00|DOGE|1704265380|0.0911378174|0.0911576123|0.0911299848|0.0911403217
2024-01-03 07:04:00|DOGE|1704265440|0.091142032|0.0911778259|0.0911346589|0.0911738136
2024-01-03 07:05:00|DOGE|1704265500|0.0911736536|0.0911849987|0.0911542755|0.0911615765
2024-01-03 07:06:00|DOGE|1704265560|0.0911668023|0.091263088|0.0911668023|0.0912442098
2024-01-03 07:07:00|DOGE|1704265620|0.0912467161|0.0912835643|0.091239304|0.091283548
2024-01-03 07:08:00|DOGE|1704265680|0.091296171|0.0913458268|0.091275639|0.0913458268
2024-01-03 07:09:00|DOGE|1704265740|0.0913484708|0.0914195406|0.0913484708|0.0913653696
2024-01-03 07:10:00|DOGE|1704265800|0.0913673979|0.0913816789|0.0913476226|0.0913501306
2024-01-03 07:11:00|DOGE|1704265860|0.0913462797|0.0913855658|0.091342085|0.0913683138
2024-01-03 07:12:00|DOGE|1704265920|0.0913664532|0.0914001641|0.0913664532|0.0913983561
2024-01-03 07:13:00|DOGE|1704265980|0.091401937|0.0914067431|0.0913469163|0.0913879976
2024-01-03 07:14:00|DOGE|1704266040|0.0913873558|0.0914196751|0.091384359|0.0914059125
2024-01-03 07:15:00|DOGE|1704266100|0.0914214717|0.0914372454|0.0914054109|0.0914220235
2024-01-03 07:16:00|DOGE|1704266160|0.0914162999|0.0914384205|0.0913895604|0.0914191362
2024-01-03 07:17:00|DOGE|1704266220|0.0914253051|0.0914269271|0.0914023996|0.0914207151
2024-01-03 07:18:00|DOGE|1704266280|0.0914164575|0.0914185163|0.0914046386|0.0914183333
2024-01-03 07:19:00|DOGE|1704266340|0.0914161671|0.0914414109|0.0914129497|0.0914147873
2024-01-03 07:20:00|DOGE|1704266400|0.0914311835|0.0914313311|0.0914017007|0.0914073722
2024-01-03 07:21:00|DOGE|1704266460|0.0914068523|0.0914276064|0.0914017317|0.0914237131
2024-01-03 07:22:00|DOGE|1704266520|0.0914227487|0.0914285001|0.0914060975|0.0914128189
2024-01-03 07:23:00|DOGE|1704266580|0.0914082989|0.0914434698|0.0914070584|0.0914336297
2024-01-03 07:24:00|DOGE|1704266640|0.0914363471|0.0914483091|0.0914198683|0.0914209229
2024-01-03 07:25:00|DOGE|1704266700|0.0914180806|0.0914280117|0.091411068|0.0914274059
2024-01-03 07:26:00|DOGE|1704266760|0.0914308892|0.0914308892|0.0913952236|0.0914010109
2024-01-03 07:27:00|DOGE|1704266820|0.0914119206|0.0914334374|0.0914035219|0.0914159174
2024-01-03 07:28:00|DOGE|1704266880|0.091424703|0.0914264057|0.0913992063|0.0914039651
2024-01-03 07:29:00|DOGE|1704266940|0.0914037105|0.0914201657|0.0913070894|0.0913169972
2024-01-03 07:30:00|DOGE|1704267000|0.0913174603|0.091356333|0.091306442|0.091356333
2024-01-03 07:31:00|DOGE|1704267060|0.0913743606|0.0913863879|0.0913370305|0.0913490818
2024-01-03 07:32:00|DOGE|1704267120|0.0913482949|0.0913747745|0.0913353555|0.0913723262
2024-01-03 07:33:00|DOGE|1704267180|0.0913756604|0.0913900331|0.091327558|0.0913500891
2024-01-03 07:34:00|DOGE|1704267240|0.0913500482|0.0913793529|0.0913409391|0.0913649626
2024-01-03 07:35:00|DOGE|1704267300|0.0913588983|0.0913657416|0.0913304495|0.0913304495
2024-01-03 07:36:00|DOGE|1704267360|0.0913340381|0.0913663913|0.0913290889|0.091363291
2024-01-03 07:37:00|DOGE|1704267420|0.0913630039|0.0913662279|0.0913343798|0.0913528268
2024-01-03 07:38:00|DOGE|1704267480|0.0913522214|0.0914083812|0.0913383617|0.0914083812
2024-01-03 07:39:00|DOGE|1704267540|0.0914070589|0.091438777|0.091405574|0.0914324624
2024-01-03 07:40:00|DOGE|1704267600|0.091417332|0.0914381308|0.0914055816|0.0914055816
2024-01-03 07:41:00|DOGE|1704267660|0.0914069002|0.0914196993|0.0913764902|0.0913924478
2024-01-03 07:42:00|DOGE|1704267720|0.0913879167|0.0914016694|0.0913697985|0.0913775
2024-01-03 07:43:00|DOGE|1704267780|0.0913459891|0.0913469747|0.0911728198|0.0911728198
2024-01-03 07:44:00|DOGE|1704267840|0.0911749603|0.091176543|0.0911108227|0.0911229471
2024-01-03 07:45:00|DOGE|1704267900|0.0911076129|0.091166513|0.0911043059|0.0911344077
2024-01-03 07:46:00|DOGE|1704267960|0.0911375843|0.091139479|0.0910445002|0.0910485794
2024-01-03 07:47:00|DOGE|1704268020|0.0910407253|0.0910451415|0.0908972259|0.090941676
2024-01-03 07:48:00|DOGE|1704268080|0.0909613654|0.0910058442|0.0909008818|0.0910048255
2024-01-03 07:49:00|DOGE|1704268140|0.0910050204|0.0910064542|0.0909544089|0.0909880298
2024-01-03 07:50:00|DOGE|1704268200|0.0909903133|0.0910610337|0.0909816075|0.0910449147
2024-01-03 07:51:00|DOGE|1704268260|0.0910462815|0.0910680696|0.0909910128|0.0910350078
2024-01-03 07:52:00|DOGE|1704268320|0.0910543244|0.0910566084|0.091020574|0.0910545097
2024-01-03 07:53:00|DOGE|1704268380|0.0910534817|0.0910774682|0.0910389482|0.0910761302
2024-01-03 07:54:00|DOGE|1704268440|0.0910974019|0.0911002299|0.0910718505|0.0910883662
2024-01-03 07:55:00|DOGE|1704268500|0.0910716648|0.091105963|0.0910553228|0.0910553228
2024-01-03 07:56:00|DOGE|1704268560|0.0910604689|0.0910604689|0.0909471626|0.090951441
2024-01-03 07:57:00|DOGE|1704268620|0.0909584348|0.0911345662|0.0909583699|0.0911122933
2024-01-03 07:58:00|DOGE|1704268680|0.0911176491|0.0911775978|0.0910627528|0.0911514503
2024-01-03 07:59:00|DOGE|1704268740|0.0911536924|0.0912141885|0.0911536924|0.0912130931
2024-01-03 08:00:00|DOGE|1704268800|0.0912090896|0.0912190958|0.0911933124|0.0912096123
2024-01-03 08:01:00|DOGE|1704268860|0.0912078302|0.091265009|0.0912030986|0.0912420025
2024-01-03 08:02:00|DOGE|1704268920|0.0912324115|0.0912418915|0.0911664958|0.0911849673
2024-01-03 08:03:00|DOGE|1704268980|0.091185753|0.0912239349|0.0911662169|0.0912173833
2024-01-03 08:04:00|DOGE|1704269040|0.0912164812|0.0912789952|0.0912057153|0.0912561971
2024-01-03 08:05:00|DOGE|1704269100|0.0912543115|0.0913144562|0.0912543115|0.0913144562
2024-01-03 08:06:00|DOGE|1704269160|0.091296545|0.0913162449|0.0912865471|0.0913110976
2024-01-03 08:07:00|DOGE|1704269220|0.0913089838|0.0913274057|0.0912903338|0.0912995383
2024-01-03 08:08:00|DOGE|1704269280|0.0913037224|0.091347521|0.0912949153|0.0913291783
2024-01-03 08:09:00|DOGE|1704269340|0.0913252918|0.0913767286|0.0913226941|0.0913767286
2024-01-03 08:10:00|DOGE|1704269400|0.0913774081|0.0914027469|0.091359227|0.0913725013
2024-01-03 08:11:00|DOGE|1704269460|0.091374755|0.091376042|0.0913321317|0.0913444752
2024-01-03 08:12:00|DOGE|1704269520|0.0913294756|0.0913429053|0.091286899|0.0912877962
2024-01-03 08:13:00|DOGE|1704269580|0.0912882111|0.091292946|0.0912322575|0.0912415653
2024-01-03 08:14:00|DOGE|1704269640|0.0912402449|0.0912402449|0.0911818987|0.0912096021
2024-01-03 08:15:00|DOGE|1704269700|0.0912090002|0.0912346844|0.0911976863|0.0912082674
2024-01-03 08:16:00|DOGE|1704269760|0.0912269454|0.0912406923|0.0912070037|0.0912097444
2024-01-03 08:17:00|DOGE|1704269820|0.0912220547|0.0912879373|0.0912220547|0.0912803888
2024-01-03 08:18:00|DOGE|1704269880|0.0912840316|0.0912877116|0.0912429095|0.0912441267
2024-01-03 08:19:00|DOGE|1704269940|0.0912463806|0.0913426311|0.0912441389|0.0913404471
2024-01-03 08:20:00|DOGE|1704270000|0.0913153514|0.0913256249|0.091274289|0.0912750125
2024-01-03 08:21:00|DOGE|1704270060|0.0912865812|0.0913173088|0.0912860723|0.0912897084
2024-01-03 08:22:00|DOGE|1704270120|0.0912882988|0.0913004407|0.0912561969|0.0912593708
2024-01-03 08:23:00|DOGE|1704270180|0.0912588417|0.0912776678|0.0912580571|0.0912745469
2024-01-03 08:24:00|DOGE|1704270240|0.0912593781|0.091271718|0.0912362969|0.0912411344
2024-01-03 08:25:00|DOGE|1704270300|0.0912410951|0.0912428928|0.0912154146|0.0912174052
2024-01-03 08:26:00|DOGE|1704270360|0.0912156443|0.091248078|0.0912069769|0.091214246
2024-01-03 08:27:00|DOGE|1704270420|0.0912288339|0.0912414551|0.0911994252|0.091238945
2024-01-03 08:28:00|DOGE|1704270480|0.0912415046|0.0912559909|0.091235795|0.091241576
2024-01-03 08:29:00|DOGE|1704270540|0.0912402029|0.091271071|0.091240183|0.0912667855
2024-01-03 08:30:00|DOGE|1704270600|0.0912544126|0.0912657066|0.0912378458|0.0912534287
2024-01-03 08:31:00|DOGE|1704270660|0.0912510515|0.0912678354|0.0912485371|0.0912629613
2024-01-03 08:32:00|DOGE|1704270720|0.0912632754|0.0912632754|0.0912299343|0.0912412963
2024-01-03 08:33:00|DOGE|1704270780|0.0912420648|0.0912623085|0.0912380877|0.0912433433
2024-01-03 08:34:00|DOGE|1704270840|0.0912606005|0.0912606005|0.0912311649|0.0912440755
2024-01-03 08:35:00|DOGE|1704270900|0.0912556672|0.091261969|0.0912372681|0.0912431196
2024-01-03 08:36:00|DOGE|1704270960|0.0912545215|0.0912598032|0.0912282414|0.0912282414
2024-01-03 08:37:00|DOGE|1704271020|0.0912290853|0.0912401609|0.0912207684|0.0912248602
2024-01-03 08:38:00|DOGE|1704271080|0.0912291954|0.0912474065|0.0912137427|0.0912471619
2024-01-03 08:39:00|DOGE|1704271140|0.091242315|0.0912558458|0.0912311218|0.0912377208
2024-01-03 08:40:00|DOGE|1704271200|0.0912345856|0.0912501874|0.0912275071|0.0912276632
2024-01-03 08:41:00|DOGE|1704271260|0.0912247254|0.0912380321|0.0911412779|0.091145054
2024-01-03 08:42:00|DOGE|1704271320|0.0911583943|0.0911583943|0.0911233408|0.0911254716
2024-01-03 08:43:00|DOGE|1704271380|0.0911279638|0.0911429023|0.0911216091|0.0911300039
2024-01-03 08:44:00|DOGE|1704271440|0.0911261748|0.0911262278|0.0910821155|0.0910915993
2024-01-03 08:45:00|DOGE|1704271500|0.0910901808|0.0911174408|0.0910702402|0.0911174408
2024-01-03 08:46:00|DOGE|1704271560|0.0911178074|0.0911603193|0.0911001994|0.0911603193
2024-01-03 08:47:00|DOGE|1704271620|0.091160799|0.0911632724|0.0911041636|0.0911554175
2024-01-03 08:48:00|DOGE|1704271680|0.0911444737|0.0911695394|0.0911110601|0.0911110601
2024-01-03 08:49:00|DOGE|1704271740|0.0911014658|0.0911229738|0.091074185|0.0911196186
2024-01-03 08:50:00|DOGE|1704271800|0.0911083234|0.0911489165|0.0910985436|0.0911348889
2024-01-03 08:51:00|DOGE|1704271860|0.0911344381|0.0911725177|0.0911344381|0.0911658395
2024-01-03 08:52:00|DOGE|1704271920|0.0911796738|0.0912126584|0.0911796738|0.0911847953
2024-01-03 08:53:00|DOGE|1704271980|0.0911855231|0.0912003796|0.0911750019|0.0912003469
2024-01-03 08:54:00|DOGE|1704272040|0.0911967014|0.0912046288|0.0911797329|0.09119874
2024-01-03 08:55:00|DOGE|1704272100|0.0912015427|0.0912663411|0.0911989848|0.0912633424
2024-01-03 08:56:00|DOGE|1704272160|0.0912479925|0.0913072073|0.0912479925|0.0913072073
2024-01-03 08:57:00|DOGE|1704272220|0.0913114455|0.0914001747|0.0913114455|0.0913807759
2024-01-03 08:58:00|DOGE|1704272280|0.0913964946|0.091402896|0.0913572829|0.0913572829
2024-01-03 08:59:00|DOGE|1704272340|0.0913529179|0.0913891989|0.0913507871|0.091375487
2024-01-03 09:00:00|DOGE|1704272400|0.0913868549|0.0914324041|0.0913576469|0.0914243206
2024-01-03 09:01:00|DOGE|1704272460|0.091425005|0.091425005|0.091361792|0.0913722025
2024-01-03 09:02:00|DOGE|1704272520|0.091386292|0.09140189|0.0913151921|0.0913151921
2024-01-03 09:03:00|DOGE|1704272580|0.0913153547|0.0913976899|0.0913153547|0.0913901253
2024-01-03 09:04:00|DOGE|1704272640|0.0913905771|0.0914130584|0.0913905771|0.0913980184
2024-01-03 09:05:00|DOGE|1704272700|0.0913968231|0.0914323912|0.0913910994|0.0914076883
2024-01-03 09:06:00|DOGE|1704272760|0.0914064419|0.0914334544|0.0914054483|0.0914173783
2024-01-03 09:07:00|DOGE|1704272820|0.0914172575|0.0914323768|0.0913948639|0.0914323691
2024-01-03 09:08:00|DOGE|1704272880|0.0914312998|0.0914312998|0.0913972487|0.091398006
2024-01-03 09:09:00|DOGE|1704272940|0.0913998658|0.0914163342|0.0913920692|0.0914122098
2024-01-03 09:10:00|DOGE|1704273000|0.0914070824|0.0914295219|0.0914039864|0.0914237685
2024-01-03 09:11:00|DOGE|1704273060|0.0914152946|0.0914430705|0.0914109689|0.0914335918
2024-01-03 09:12:00|DOGE|1704273120|0.0914330146|0.0914609874|0.0914301041|0.0914504511
2024-01-03 09:13:00|DOGE|1704273180|0.0914518642|0.0914873738|0.091440521|0.091464697
2024-01-03 09:14:00|DOGE|1704273240|0.0914757038|0.0915044487|0.0914606165|0.0914916752
2024-01-03 09:15:00|DOGE|1704273300|0.0915180669|0.0915510212|0.0915180669|0.0915280674
2024-01-03 09:16:00|DOGE|1704273360|0.0915328555|0.0915461556|0.0914790014|0.0914792638
2024-01-03 09:17:00|DOGE|1704273420|0.0914775118|0.091497986|0.091465344|0.0914894732
2024-01-03 09:18:00|DOGE|1704273480|0.0914792038|0.0914981447|0.0913914286|0.0914275208
2024-01-03 09:19:00|DOGE|1704273540|0.0914255522|0.0914607506|0.0914229511|0.0914450994
2024-01-03 09:20:00|DOGE|1704273600|0.0914551316|0.0914838765|0.0914151728|0.0914742791
2024-01-03 09:21:00|DOGE|1704273660|0.0914796102|0.0914796102|0.0914401484|0.091456578
2024-01-03 09:22:00|DOGE|1704273720|0.0914566382|0.0914908055|0.0914514878|0.0914527769
2024-01-03 09:23:00|DOGE|1704273780|0.0914916421|0.0915064192|0.0914678655|0.0914897747
2024-01-03 09:24:00|DOGE|1704273840|0.0914899032|0.0915118349|0.0914896562|0.0915053732
2024-01-03 09:25:00|DOGE|1704273900|0.0915053888|0.0915156717|0.091460558|0.0915156717
2024-01-03 09:26:00|DOGE|1704273960|0.0915032218|0.0915178856|0.0914632647|0.0914773057
2024-01-03 09:27:00|DOGE|1704274020|0.091477299|0.0915215323|0.0914667289|0.0915042794
2024-01-03 09:28:00|DOGE|1704274080|0.0915092983|0.0915218835|0.09148479|0.0915218835
2024-01-03 09:29:00|DOGE|1704274140|0.0915266771|0.0915441135|0.0914888173|0.0914888173
2024-01-03 09:30:00|DOGE|1704274200|0.0914903889|0.0915001961|0.0914673303|0.0914959366
2024-01-03 09:31:00|DOGE|1704274260|0.0914772004|0.0914897293|0.0914580323|0.091470776
2024-01-03 09:32:00|DOGE|1704274320|0.0914622201|0.0914753672|0.091457938|0.0914589017
2024-01-03 09:33:00|DOGE|1704274380|0.0914592282|0.0914689855|0.0914321793|0.0914321793
2024-01-03 09:34:00|DOGE|1704274440|0.091432076|0.0914546355|0.091432076|0.0914504066
2024-01-03 09:35:00|DOGE|1704274500|0.0914504494|0.0914504494|0.0914035265|0.0914035265
2024-01-03 09:36:00|DOGE|1704274560|0.0914063237|0.0914189349|0.0913889473|0.09139929
2024-01-03 09:37:00|DOGE|1704274620|0.0914001704|0.0915299533|0.091392574|0.0915281472
2024-01-03 09:38:00|DOGE|1704274680|0.0915187408|0.091583877|0.0915108327|0.0915362921
2024-01-03 09:39:00|DOGE|1704274740|0.0915172077|0.0915436308|0.0915172077|0.0915316552
2024-01-03 09:40:00|DOGE|1704274800|0.0915306003|0.0916136367|0.0915299112|0.0915704945
2024-01-03 09:41:00|DOGE|1704274860|0.0915666941|0.091606283|0.091548542|0.0915921053
2024-01-03 09:42:00|DOGE|1704274920|0.0916159036|0.0916739886|0.0916018107|0.0916514468
2024-01-03 09:43:00|DOGE|1704274980|0.0916554207|0.0916618297|0.0916381937|0.0916542372
2024-01-03 09:44:00|DOGE|1704275040|0.091654705|0.091654705|0.0915801825|0.0915801825
2024-01-03 09:45:00|DOGE|1704275100|0.091556841|0.0915769702|0.0915344858|0.0915673381
2024-01-03 09:46:00|DOGE|1704275160|0.0915672703|0.0915736097|0.0915514408|0.0915726178
2024-01-03 09:47:00|DOGE|1704275220|0.0915543551|0.0915828877|0.0915421002|0.0915666708
2024-01-03 09:48:00|DOGE|1704275280|0.0915691011|0.0915938056|0.0915691011|0.0915925413
2024-01-03 09:49:00|DOGE|1704275340|0.0915962392|0.0915990725|0.0915322224|0.0915326079
2024-01-03 09:50:00|DOGE|1704275400|0.0915284585|0.0915323747|0.0914984641|0.0915273341
2024-01-03 09:51:00|DOGE|1704275460|0.0915288698|0.0915361669|0.0914906983|0.091501671
2024-01-03 09:52:00|DOGE|1704275520|0.0915092006|0.0915116616|0.0914845735|0.0914928918
2024-01-03 09:53:00|DOGE|1704275580|0.0914921996|0.0915102115|0.0914575915|0.091460258
2024-01-03 09:54:00|DOGE|1704275640|0.0914610458|0.0915311752|0.0914489945|0.0915215052
2024-01-03 09:55:00|DOGE|1704275700|0.0915253727|0.0915436964|0.0914840912|0.0915102297
2024-01-03 09:56:00|DOGE|1704275760|0.0915100792|0.0915100792|0.0914472753|0.0914512954
2024-01-03 09:57:00|DOGE|1704275820|0.0914508851|0.0914564905|0.0914330109|0.0914434665
2024-01-03 09:58:00|DOGE|1704275880|0.091434309|0.091434309|0.0913879664|0.0914092248
2024-01-03 09:59:00|DOGE|1704275940|0.0914281538|0.0914416415|0.0914030028|0.0914416415
2024-01-03 10:00:00|DOGE|1704276000|0.0914387216|0.0914433071|0.0914176111|0.0914239357
2024-01-03 10:01:00|DOGE|1704276060|0.0914225404|0.0914443328|0.0913788119|0.0913788119
2024-01-03 10:02:00|DOGE|1704276120|0.091380029|0.0914214242|0.0913413762|0.0914214242
2024-01-03 10:03:00|DOGE|1704276180|0.0914145815|0.0914530492|0.0914120175|0.0914387626
2024-01-03 10:04:00|DOGE|1704276240|0.0914572842|0.0914801776|0.0914545901|0.0914661984
2024-01-03 10:05:00|DOGE|1704276300|0.0914662169|0.0914980468|0.0914626174|0.0914980468
2024-01-03 10:06:00|DOGE|1704276360|0.0915021513|0.0915174236|0.0914892381|0.0914971075
2024-01-03 10:07:00|DOGE|1704276420|0.0915159529|0.0915159529|0.0914510849|0.0914884806
2024-01-03 10:08:00|DOGE|1704276480|0.0914876785|0.0915007687|0.0914762762|0.0914895568
2024-01-03 10:09:00|DOGE|1704276540|0.0914907473|0.0915030271|0.0914694553|0.0914984394
2024-01-03 10:10:00|DOGE|1704276600|0.0915168413|0.0915168413|0.0914824293|0.091510969
2024-01-03 10:11:00|DOGE|1704276660|0.0915071282|0.091511881|0.0914830387|0.09150135
2024-01-03 10:12:00|DOGE|1704276720|0.0915027436|0.0915088722|0.0914834331|0.0914935267
2024-01-03 10:13:00|DOGE|1704276780|0.0914969313|0.0915284516|0.0914954475|0.0915096945
2024-01-03 10:14:00|DOGE|1704276840|0.0915125221|0.0915280635|0.0914948384|0.0914991338
2024-01-03 10:15:00|DOGE|1704276900|0.0914952094|0.0915167685|0.0914935294|0.0915116789
2024-01-03 10:16:00|DOGE|1704276960|0.0915130403|0.0915304689|0.0914910155|0.0915137729
2024-01-03 10:17:00|DOGE|1704277020|0.091516888|0.0915401687|0.0915151105|0.0915366856
2024-01-03 10:18:00|DOGE|1704277080|0.0915388615|0.0915393267|0.0914894857|0.0914898226
2024-01-03 10:19:00|DOGE|1704277140|0.0914880648|0.0914927507|0.0914482355|0.0914482355
2024-01-03 10:20:00|DOGE|1704277200|0.0914615089|0.0914833697|0.0914432716|0.0914813733
2024-01-03 10:21:00|DOGE|1704277260|0.0914910065|0.0915292526|0.0914883982|0.0915272543
2024-01-03 10:22:00|DOGE|1704277320|0.0915282422|0.0915304915|0.0914743547|0.0914785093
2024-01-03 10:23:00|DOGE|1704277380|0.0914768162|0.0914950446|0.0914660283|0.0914831563
2024-01-03 10:24:00|DOGE|1704277440|0.0914653519|0.0914856348|0.0914278173|0.09143901
2024-01-03 10:25:00|DOGE|1704277500|0.0914259897|0.0914259897|0.0913453574|0.0913637752
2024-01-03 10:26:00|DOGE|1704277560|0.0913841245|0.0914205237|0.0913841245|0.0913928491
2024-01-03 10:27:00|DOGE|1704277620|0.0914085481|0.0914361469|0.0913940767|0.0913941653
2024-01-03 10:28:00|DOGE|1704277680|0.0913824563|0.0914068022|0.0913537809|0.0913685297
2024-01-03 10:29:00|DOGE|1704277740|0.0913732569|0.0913886975|0.0913459297|0.0913886975
2024-01-03 10:30:00|DOGE|1704277800|0.0913870617|0.0914088066|0.0913639599|0.0914088066
2024-01-03 10:31:00|DOGE|1704277860|0.091408431|0.0914114962|0.091364847|0.09136491
2024-01-03 10:32:00|DOGE|1704277920|0.0913847136|0.0913953241|0.091365016|0.091381537
2024-01-03 10:33:00|DOGE|1704277980|0.0913758613|0.0914056107|0.0913457782|0.0913616128
2024-01-03 10:34:00|DOGE|1704278040|0.0913644254|0.0913872388|0.0913622422|0.0913825653
2024-01-03 10:35:00|DOGE|1704278100|0.091364336|0.091384113|0.0913549788|0.0913689217
2024-01-03 10:36:00|DOGE|1704278160|0.0913741815|0.0913904758|0.0913545717|0.0913551183
2024-01-03 10:37:00|DOGE|1704278220|0.0913427368|0.0913447534|0.0912583106|0.0913447534
2024-01-03 10:38:00|DOGE|1704278280|0.0913482054|0.091350193|0.0912976868|0.0913002404
2024-01-03 10:39:00|DOGE|1704278340|0.0911999372|0.0911999372|0.0911260418|0.0911260418
2024-01-03 10:40:00|DOGE|1704278400|0.0911259179|0.0911259179|0.0910259682|0.0910421089
2024-01-03 10:41:00|DOGE|1704278460|0.0910441783|0.0910441783|0.0909714257|0.091024964
2024-01-03 10:42:00|DOGE|1704278520|0.09102293|0.0910386612|0.0909338622|0.090948228
2024-01-03 10:43:00|DOGE|1704278580|0.0909549551|0.0910058219|0.0909509362|0.0909764538
2024-01-03 10:44:00|DOGE|1704278640|0.0909709435|0.0909739151|0.0909521156|0.0909579333
2024-01-03 10:45:00|DOGE|1704278700|0.0909643306|0.091048773|0.0909643306|0.091048773
2024-01-03 10:46:00|DOGE|1704278760|0.0910462676|0.0911309328|0.0910451671|0.0911309328
2024-01-03 10:47:00|DOGE|1704278820|0.0911209714|0.0911289453|0.0909161928|0.0909769813
2024-01-03 10:48:00|DOGE|1704278880|0.0909711744|0.0910622599|0.0909711744|0.0910464199
2024-01-03 10:49:00|DOGE|1704278940|0.0910652813|0.0911332639|0.0910512622|0.0911332639
2024-01-03 10:50:00|DOGE|1704279000|0.0911330185|0.0911633742|0.0911330185|0.091157954
2024-01-03 10:51:00|DOGE|1704279060|0.0911603928|0.0912414191|0.0911603928|0.0912285812
2024-01-03 10:52:00|DOGE|1704279120|0.0912126394|0.0912515962|0.0912080758|0.091251076
2024-01-03 10:53:00|DOGE|1704279180|0.0912507431|0.0912705748|0.091242496|0.0912625897
2024-01-03 10:54:00|DOGE|1704279240|0.0912642095|0.0912673263|0.0911888028|0.0911926476
2024-01-03 10:55:00|DOGE|1704279300|0.0911686099|0.0911821101|0.0911219601|0.0911219601
2024-01-03 10:56:00|DOGE|1704279360|0.0911378446|0.0911416789|0.0911071971|0.0911116548
2024-01-03 10:57:00|DOGE|1704279420|0.0910942336|0.0911744175|0.0910859242|0.0911521638
2024-01-03 10:58:00|DOGE|1704279480|0.0911472701|0.0911698417|0.091124545|0.0911509203
2024-01-03 10:59:00|DOGE|1704279540|0.0911356515|0.0912215984|0.0911356515|0.0912157241
2024-01-03 11:00:00|DOGE|1704279600|0.0912190269|0.0912322729|0.0911784045|0.0911915072
2024-01-03 11:01:00|DOGE|1704279660|0.0911909522|0.0912232694|0.0911717821|0.0912116604
2024-01-03 11:02:00|DOGE|1704279720|0.0911928004|0.0912359394|0.0911928004|0.0912206794
2024-01-03 11:03:00|DOGE|1704279780|0.0912217815|0.0912372316|0.0912056824|0.0912244596
2024-01-03 11:04:00|DOGE|1704279840|0.0912235553|0.0912464868|0.0911463897|0.0911518755
2024-01-03 11:05:00|DOGE|1704279900|0.0911485517|0.0911902471|0.0911485517|0.0911599393
2024-01-03 11:06:00|DOGE|1704279960|0.0911561694|0.0911883284|0.0911499375|0.0911586923
2024-01-03 11:07:00|DOGE|1704280020|0.0911583744|0.0911794334|0.0911352242|0.0911478143
2024-01-03 11:08:00|DOGE|1704280080|0.0911461256|0.0911461256|0.0910311936|0.0910311936
2024-01-03 11:09:00|DOGE|1704280140|0.0910280922|0.0910280922|0.0908899802|0.0909117256
2024-01-03 11:10:00|DOGE|1704280200|0.0909126581|0.0909277786|0.0908535658|0.0909046154
2024-01-03 11:11:00|DOGE|1704280260|0.0909105919|0.090912269|0.0908251579|0.0908261495
2024-01-03 11:12:00|DOGE|1704280320|0.0908278767|0.0908278767|0.0906001953|0.0906001953
2024-01-03 11:13:00|DOGE|1704280380|0.0905898226|0.0906049991|0.0904956157|0.0906049991
2024-01-03 11:14:00|DOGE|1704280440|0.0906142855|0.0906589423|0.0905170338|0.0905170338
2024-01-03 11:15:00|DOGE|1704280500|0.0905144844|0.0905144844|0.0902985796|0.090307074
2024-01-03 11:16:00|DOGE|1704280560|0.0903029145|0.0904753909|0.0902957165|0.0904694471
2024-01-03 11:17:00|DOGE|1704280620|0.0905229199|0.0906349607|0.0904829505|0.0906297215
2024-01-03 11:18:00|DOGE|1704280680|0.0906335871|0.0907315684|0.0906335871|0.0907144409
2024-01-03 11:19:00|DOGE|1704280740|0.0907205339|0.0907374478|0.0906973517|0.090728206
2024-01-03 11:20:00|DOGE|1704280800|0.0907444186|0.0907915221|0.0906977344|0.0907010906
2024-01-03 11:21:00|DOGE|1704280860|0.0907218918|0.0907756831|0.090649419|0.09067666
2024-01-03 11:22:00|DOGE|1704280920|0.0906874289|0.0907093683|0.0906625137|0.0906797126
2024-01-03 11:23:00|DOGE|1704280980|0.0906901291|0.0907187591|0.0906818277|0.0906920632
2024-01-03 11:24:00|DOGE|1704281040|0.0907000799|0.0907000799|0.0904961901|0.0904961901
2024-01-03 11:25:00|DOGE|1704281100|0.0904551644|0.090483088|0.0901388506|0.0903156913
2024-01-03 11:26:00|DOGE|1704281160|0.0903208198|0.090453691|0.0903208198|0.0904027853
2024-01-03 11:27:00|DOGE|1704281220|0.0904094318|0.0904335245|0.0903539788|0.0904026146
2024-01-03 11:28:00|DOGE|1704281280|0.0904026701|0.0904700796|0.0903629568|0.0904700796
2024-01-03 11:29:00|DOGE|1704281340|0.0904649312|0.0904918721|0.0903978698|0.0903978698
2024-01-03 11:30:00|DOGE|1704281400|0.0903982245|0.0904162889|0.0901198939|0.0901198939
2024-01-03 11:31:00|DOGE|1704281460|0.0901207333|0.0903124419|0.0901207333|0.0902498752
2024-01-03 11:32:00|DOGE|1704281520|0.0902428644|0.0902428644|0.0900998563|0.0901463638
2024-01-03 11:33:00|DOGE|1704281580|0.0901465147|0.0903112588|0.0901465147|0.0902227766
2024-01-03 11:34:00|DOGE|1704281640|0.090246424|0.0902995953|0.0902179058|0.0902995953
2024-01-03 11:35:00|DOGE|1704281700|0.0902974435|0.0903119507|0.0902708926|0.0903119507
2024-01-03 11:36:00|DOGE|1704281760|0.0903201107|0.0904392973|0.0902937442|0.0903983924
2024-01-03 11:37:00|DOGE|1704281820|0.0904026194|0.090419954|0.0903661407|0.0903859166
2024-01-03 11:38:00|DOGE|1704281880|0.0903800772|0.0904080608|0.0903760015|0.0903887651
2024-01-03 11:39:00|DOGE|1704281940|0.0903539364|0.0903848893|0.090324821|0.090324821
2024-01-03 11:40:00|DOGE|1704282000|0.0903273775|0.0903491091|0.0902443619|0.090245997
2024-01-03 11:41:00|DOGE|1704282060|0.0902438013|0.0902860079|0.0902138849|0.090236913
2024-01-03 11:42:00|DOGE|1704282120|0.0902390175|0.0902647811|0.0902015009|0.0902190183
2024-01-03 11:43:00|DOGE|1704282180|0.0902347021|0.0902606137|0.0902255548|0.0902606137
2024-01-03 11:44:00|DOGE|1704282240|0.0902596425|0.0902675873|0.0902268007|0.0902293423
2024-01-03 11:45:00|DOGE|1704282300|0.0902216804|0.0902715253|0.0902067992|0.0902556319
2024-01-03 11:46:00|DOGE|1704282360|0.0902573431|0.0903342445|0.0902415837|0.0902415837
2024-01-03 11:47:00|DOGE|1704282420|0.0902550497|0.0903197971|0.0902376916|0.0902543231
2024-01-03 11:48:00|DOGE|1704282480|0.0902516864|0.0902650922|0.090219592|0.090219592
2024-01-03 11:49:00|DOGE|1704282540|0.090210037|0.0902100967|0.0900921507|0.0901068505
2024-01-03 11:50:00|DOGE|1704282600|0.090104101|0.090104101|0.0899659798|0.0899965615
2024-01-03 11:51:00|DOGE|1704282660|0.089969074|0.089969074|0.0898130959|0.0899277283
2024-01-03 11:52:00|DOGE|1704282720|0.0899039635|0.0899185418|0.0897262754|0.0897262754
2024-01-03 11:53:00|DOGE|1704282780|0.089651984|0.0897792389|0.089651984|0.089758751
2024-01-03 11:54:00|DOGE|1704282840|0.0897707207|0.0898613678|0.089765398|0.089765398
2024-01-03 11:55:00|DOGE|1704282900|0.0897677854|0.0897677854|0.0895853886|0.0896287935
2024-01-03 11:56:00|DOGE|1704282960|0.0896493499|0.0896596539|0.0890899016|0.0890899016
2024-01-03 11:57:00|DOGE|1704283020|0.0889962403|0.0891035917|0.0887673716|0.0890510214
2024-01-03 11:58:00|DOGE|1704283080|0.0890824514|0.089192082|0.0889786947|0.0890642367
2024-01-03 11:59:00|DOGE|1704283140|0.0890504347|0.089146512|0.0888499661|0.0889718878
2024-01-03 12:00:00|DOGE|1704283200|0.08897747|0.0892143956|0.08897747|0.089158932
2024-01-03 12:01:00|DOGE|1704283260|0.0891580782|0.0891805038|0.0888633541|0.0888633541
2024-01-03 12:02:00|DOGE|1704283320|0.0888400519|0.0888400519|0.0852707455|0.0852707455
2024-01-03 12:03:00|DOGE|1704283380|0.0855092995|0.0872880726|0.0855092995|0.0872648698
2024-01-03 12:04:00|DOGE|1704283440|0.0873240336|0.087379977|0.086696549|0.0867769357
2024-01-03 12:05:00|DOGE|1704283500|0.0870448861|0.0873958152|0.0869276653|0.0871151374
2024-01-03 12:06:00|DOGE|1704283560|0.087051921|0.0871404899|0.0868618278|0.0870108898
2024-01-03 12:07:00|DOGE|1704283620|0.0869960562|0.0869960562|0.0860592859|0.0860592859
2024-01-03 12:08:00|DOGE|1704283680|0.0861160761|0.0865261749|0.0861160761|0.0862331649
2024-01-03 12:09:00|DOGE|1704283740|0.0862299791|0.0862299791|0.082346643|0.0831309121
2024-01-03 12:10:00|DOGE|1704283800|0.0834034087|0.0838381274|0.0791988445|0.0791988445
2024-01-03 12:11:00|DOGE|1704283860|0.0792377707|0.0792377707|0.0749956289|0.0754883138
2024-01-03 12:12:00|DOGE|1704283920|0.0751190191|0.0790543084|0.0751190191|0.0789401914
2024-01-03 12:13:00|DOGE|1704283980|0.0791798323|0.0795277949|0.0784012899|0.0787722418
2024-01-03 12:14:00|DOGE|1704284040|0.0787313274|0.079070104|0.0785292613|0.0789405537
2024-01-03 12:15:00|DOGE|1704284100|0.0791394148|0.0799964694|0.0790446803|0.0799964694
2024-01-03 12:16:00|DOGE|1704284160|0.0799490384|0.0813103167|0.0799165879|0.081163244
2024-01-03 12:17:00|DOGE|1704284220|0.0812526601|0.0814061027|0.0807428749|0.0811691655
2024-01-03 12:18:00|DOGE|1704284280|0.0812299342|0.081750399|0.0811340791|0.081750399
2024-01-03 12:19:00|DOGE|1704284340|0.0818361555|0.08241417|0.0817788458|0.0823024936
2024-01-03 12:20:00|DOGE|1704284400|0.0823321134|0.0825014835|0.0815767205|0.0816924298
2024-01-03 12:21:00|DOGE|1704284460|0.0815733118|0.0818476507|0.0810869066|0.0817765907
2024-01-03 12:22:00|DOGE|1704284520|0.0817813042|0.0824106866|0.0816393335|0.0823536821
2024-01-03 12:23:00|DOGE|1704284580|0.0824408312|0.0827550554|0.0823596544|0.0826821827
2024-01-03 12:24:00|DOGE|1704284640|0.0828230749|0.0831436791|0.0827484808|0.0831038267
2024-01-03 12:25:00|DOGE|1704284700|0.0831160452|0.0831631167|0.0829238659|0.0829828841
2024-01-03 12:26:00|DOGE|1704284760|0.0829374569|0.0831102017|0.0823440527|0.0823440527
2024-01-03 12:27:00|DOGE|1704284820|0.0823835136|0.0826234041|0.0822784151|0.0824106955
2024-01-03 12:28:00|DOGE|1704284880|0.0823996652|0.0823996652|0.0813630222|0.0813630222
2024-01-03 12:29:00|DOGE|1704284940|0.0815491272|0.082350906|0.0815491272|0.0823389907
2024-01-03 12:30:00|DOGE|1704285000|0.0822796301|0.0823445342|0.0821206743|0.0822922339
2024-01-03 12:31:00|DOGE|1704285060|0.0822891559|0.0825985009|0.0822273476|0.0822645712
2024-01-03 12:32:00|DOGE|1704285120|0.0822248898|0.0823891036|0.0820143356|0.0820280263
2024-01-03 12:33:00|DOGE|1704285180|0.0819700873|0.0819741678|0.0810526994|0.0810658298
2024-01-03 12:34:00|DOGE|1704285240|0.0810690757|0.0818907311|0.0810690757|0.0818751108
2024-01-03 12:35:00|DOGE|1704285300|0.0818344108|0.0820615029|0.0817004158|0.0820395598
2024-01-03 12:36:00|DOGE|1704285360|0.0820212044|0.0821250186|0.0818429298|0.0819750758
2024-01-03 12:37:00|DOGE|1704285420|0.0820149226|0.0824165507|0.0819754501|0.0824137253
2024-01-03 12:38:00|DOGE|1704285480|0.0824215217|0.0827961709|0.0824215217|0.0827961709
2024-01-03 12:39:00|DOGE|1704285540|0.0827381912|0.0827381912|0.082463247|0.0826827342
2024-01-03 12:40:00|DOGE|1704285600|0.0826992247|0.0827055429|0.0825294708|0.0825294708
2024-01-03 12:41:00|DOGE|1704285660|0.082484505|0.082630119|0.0823432492|0.0823657197
2024-01-03 12:42:00|DOGE|1704285720|0.0823698669|0.0825664312|0.0823653612|0.0824686319
2024-01-03 12:43:00|DOGE|1704285780|0.0824752279|0.082848545|0.0824683694|0.0828330044
2024-01-03 12:44:00|DOGE|1704285840|0.0828182558|0.0829440796|0.0827892083|0.0829351314
2024-01-03 12:45:00|DOGE|1704285900|0.0829070426|0.0829345001|0.0827496139|0.0828572315
2024-01-03 12:46:00|DOGE|1704285960|0.0828306644|0.0829376566|0.0826989664|0.0829304001
2024-01-03 12:47:00|DOGE|1704286020|0.0829257915|0.083350052|0.0829257915|0.083350052
2024-01-03 12:48:00|DOGE|1704286080|0.0833464498|0.0836951056|0.0833198732|0.0836613696
2024-01-03 12:49:00|DOGE|1704286140|0.0837029227|0.0837767005|0.0836089906|0.0837468591
2024-01-03 12:50:00|DOGE|1704286200|0.083802899|0.0838046719|0.083689757|0.0837720515
2024-01-03 12:51:00|DOGE|1704286260|0.0837558594|0.0837660518|0.0833660999|0.0835992511
2024-01-03 12:52:00|DOGE|1704286320|0.083551185|0.0835517683|0.0833132759|0.0834628613
2024-01-03 12:53:00|DOGE|1704286380|0.0834715711|0.083932542|0.0834396524|0.0837110677
2024-01-03 12:54:00|DOGE|1704286440|0.0837099413|0.0839341853|0.0836850865|0.0839233983
2024-01-03 12:55:00|DOGE|1704286500|0.0839230334|0.0841116709|0.0839230334|0.0841041679
2024-01-03 12:56:00|DOGE|1704286560|0.0840844799|0.0840993858|0.0838063428|0.0840041238
2024-01-03 12:57:00|DOGE|1704286620|0.0839777718|0.0840500742|0.0839140704|0.0840193367
2024-01-03 12:58:00|DOGE|1704286680|0.0840013857|0.0840557611|0.0839360128|0.0840557611
2024-01-03 12:59:00|DOGE|1704286740|0.0840528346|0.0840953421|0.083985141|0.084063635
2024-01-03 13:00:00|DOGE|1704286800|0.0840654643|0.0840787024|0.0839824997|0.0840782457
2024-01-03 13:01:00|DOGE|1704286860|0.0840932422|0.0840932422|0.0835809604|0.0835809604
2024-01-03 13:02:00|DOGE|1704286920|0.083516878|0.0837030654|0.0832548803|0.0832864114
2024-01-03 13:03:00|DOGE|1704286980|0.0832712166|0.0836198261|0.0832611135|0.0835247459
2024-01-03 13:04:00|DOGE|1704287040|0.0835501681|0.0835501681|0.0832086591|0.0832616415
2024-01-03 13:05:00|DOGE|1704287100|0.0832897892|0.0834810737|0.0830805247|0.0830881414
2024-01-03 13:06:00|DOGE|1704287160|0.0831018093|0.0831864095|0.082827834|0.0831648734
2024-01-03 13:07:00|DOGE|1704287220|0.0831425413|0.0834105258|0.0831214013|0.0833499017
2024-01-03 13:08:00|DOGE|1704287280|0.0833449964|0.0834275568|0.0832194349|0.0832194349
2024-01-03 13:09:00|DOGE|1704287340|0.0832003481|0.0832003481|0.0827300028|0.0827790905
2024-01-03 13:10:00|DOGE|1704287400|0.082795456|0.0830899697|0.082795456|0.0830899697
2024-01-03 13:11:00|DOGE|1704287460|0.0830670767|0.0832407439|0.0828952052|0.0832065346
2024-01-03 13:12:00|DOGE|1704287520|0.0831975435|0.083223779|0.0829709115|0.0831987042
2024-01-03 13:13:00|DOGE|1704287580|0.0831969269|0.0832156366|0.0831233193|0.0832156366
2024-01-03 13:14:00|DOGE|1704287640|0.0832637246|0.0832637246|0.0830602207|0.0831459086
2024-01-03 13:15:00|DOGE|1704287700|0.0831642486|0.0831642486|0.0828959412|0.0829493151
2024-01-03 13:16:00|DOGE|1704287760|0.082930841|0.0832664249|0.082930841|0.0832578971
2024-01-03 13:17:00|DOGE|1704287820|0.0832574894|0.0835017354|0.0832448463|0.0834349667
2024-01-03 13:18:00|DOGE|1704287880|0.0834292607|0.0834740348|0.0833968357|0.0834620141
2024-01-03 13:19:00|DOGE|1704287940|0.0834503124|0.0834849891|0.08330431|0.0833089417
2024-01-03 13:20:00|DOGE|1704288000|0.0832937096|0.0834103111|0.0831539437|0.0831539437
2024-01-03 13:21:00|DOGE|1704288060|0.0831573271|0.0831573271|0.0830005842|0.0830005842
2024-01-03 13:22:00|DOGE|1704288120|0.0829776657|0.0830535515|0.0828775059|0.0828775059
2024-01-03 13:23:00|DOGE|1704288180|0.0828881146|0.0828881146|0.0823291195|0.0823291195
2024-01-03 13:24:00|DOGE|1704288240|0.0823331989|0.0830055343|0.0823331989|0.0829187888
2024-01-03 13:25:00|DOGE|1704288300|0.082846633|0.0829463408|0.0827360629|0.0827444347
2024-01-03 13:26:00|DOGE|1704288360|0.0827494014|0.0827649306|0.0825439279|0.0825446094
2024-01-03 13:27:00|DOGE|1704288420|0.0825559962|0.0826167969|0.082516332|0.0825798272
2024-01-03 13:28:00|DOGE|1704288480|0.0825440085|0.0827582575|0.0824920292|0.0826895408
2024-01-03 13:29:00|DOGE|1704288540|0.0826932306|0.0826998119|0.0825297809|0.0825573939
2024-01-03 13:30:00|DOGE|1704288600|0.0825792856|0.082729324|0.082525145|0.082525145
2024-01-03 13:31:00|DOGE|1704288660|0.0825241846|0.0829121462|0.0825185969|0.0828630825
2024-01-03 13:32:00|DOGE|1704288720|0.0828500925|0.0828500925|0.0824818873|0.0824818873
2024-01-03 13:33:00|DOGE|1704288780|0.0824857869|0.0825440783|0.0824087851|0.0824087851
2024-01-03 13:34:00|DOGE|1704288840|0.0824059657|0.0825882621|0.0823865228|0.082587712
2024-01-03 13:35:00|DOGE|1704288900|0.0825800265|0.0827344372|0.082562142|0.0827026078
2024-01-03 13:36:00|DOGE|1704288960|0.0827134733|0.0829114318|0.0826244139|0.0829114318
2024-01-03 13:37:00|DOGE|1704289020|0.0828852636|0.0831194169|0.0828547139|0.0831034537
2024-01-03 13:38:00|DOGE|1704289080|0.0830785078|0.0831665417|0.0830131484|0.0830871231
2024-01-03 13:39:00|DOGE|1704289140|0.0830593498|0.0831449658|0.0830593498|0.0831321508
2024-01-03 13:40:00|DOGE|1704289200|0.0831317107|0.0832253557|0.0831117848|0.0831189169
2024-01-03 13:41:00|DOGE|1704289260|0.0831184804|0.0832677735|0.083067715|0.0832677735
2024-01-03 13:42:00|DOGE|1704289320|0.0832769702|0.0833395786|0.0832410942|0.0832899125
2024-01-03 13:43:00|DOGE|1704289380|0.0832794203|0.0833317982|0.0831822681|0.0831822681
2024-01-03 13:44:00|DOGE|1704289440|0.0831807034|0.0832105473|0.0830122587|0.0830260226
2024-01-03 13:45:00|DOGE|1704289500|0.083020703|0.083020703|0.0828763884|0.0829140019
2024-01-03 13:46:00|DOGE|1704289560|0.0829091202|0.0829184516|0.0827282328|0.0827746169
2024-01-03 13:47:00|DOGE|1704289620|0.082790881|0.0828864606|0.0827788577|0.0828864606
2024-01-03 13:48:00|DOGE|1704289680|0.0828810536|0.0828919386|0.082768941|0.082768941
2024-01-03 13:49:00|DOGE|1704289740|0.0827501607|0.0827501607|0.0824506294|0.0824506294
2024-01-03 13:50:00|DOGE|1704289800|0.0824051141|0.0824098076|0.0820902997|0.0821217094
2024-01-03 13:51:00|DOGE|1704289860|0.0821625707|0.0821625707|0.0818051538|0.0819240538
2024-01-03 13:52:00|DOGE|1704289920|0.0819174869|0.0823455403|0.0819174869|0.0822740058
2024-01-03 13:53:00|DOGE|1704289980|0.0823012999|0.0823012999|0.0821252089|0.08218379
2024-01-03 13:54:00|DOGE|1704290040|0.0822349555|0.082318096|0.0822234164|0.0822984825
2024-01-03 13:55:00|DOGE|1704290100|0.0823111985|0.0823710666|0.0822823464|0.0823690049
2024-01-03 13:56:00|DOGE|1704290160|0.0824507941|0.0824507941|0.0822952638|0.0824315376
2024-01-03 13:57:00|DOGE|1704290220|0.0824361086|0.0824361086|0.0821601682|0.0821601682
2024-01-03 13:58:00|DOGE|1704290280|0.0821963062|0.0824907166|0.0821630999|0.0824907166
2024-01-03 13:59:00|DOGE|1704290340|0.0825222656|0.0828032571|0.0825143666|0.0827552615
2024-01-03 14:00:00|DOGE|1704290400|0.0827413304|0.0831310919|0.0827413304|0.0831310919
2024-01-03 14:01:00|DOGE|1704290460|0.0831490344|0.0831547035|0.0829687833|0.0831120094
2024-01-03 14:02:00|DOGE|1704290520|0.0831363504|0.0832554302|0.0831050499|0.0831287755
2024-01-03 14:03:00|DOGE|1704290580|0.083113344|0.0831474823|0.0829198004|0.0829513494
2024-01-03 14:04:00|DOGE|1704290640|0.0829491199|0.083128741|0.0829469475|0.0829469475
2024-01-03 14:05:00|DOGE|1704290700|0.0829126221|0.0830065753|0.0827966371|0.0827966371
2024-01-03 14:06:00|DOGE|1704290760|0.0827894102|0.0829002938|0.0827572126|0.0828602742
2024-01-03 14:07:00|DOGE|1704290820|0.0828638768|0.0829544123|0.0828638768|0.0829544123
2024-01-03 14:08:00|DOGE|1704290880|0.0829440001|0.0830814651|0.0828427897|0.0828427897
2024-01-03 14:09:00|DOGE|1704290940|0.0828188272|0.0828188272|0.0826319467|0.0826506914
2024-01-03 14:10:00|DOGE|1704291000|0.0826480556|0.0827577185|0.0826336897|0.0826487283
2024-01-03 14:11:00|DOGE|1704291060|0.082696394|0.082696394|0.08249891|0.0825018665
2024-01-03 14:12:00|DOGE|1704291120|0.0825006913|0.0826253597|0.0824113349|0.0824115904
2024-01-03 14:13:00|DOGE|1704291180|0.0824017491|0.0824968505|0.0823777254|0.0824064928
2024-01-03 14:14:00|DOGE|1704291240|0.0824192665|0.0824376313|0.0823387473|0.0823877177
2024-01-03 14:15:00|DOGE|1704291300|0.0823723378|0.0824799569|0.0823723378|0.0823950862
2024-01-03 14:16:00|DOGE|1704291360|0.0823888048|0.0824078537|0.0822316669|0.0822316669
2024-01-03 14:17:00|DOGE|1704291420|0.0822170705|0.0822224118|0.0813202395|0.081783095
2024-01-03 14:18:00|DOGE|1704291480|0.0818293459|0.0819713402|0.0816725108|0.0819713402
2024-01-03 14:19:00|DOGE|1704291540|0.0819943168|0.0822455233|0.0819943168|0.0822455233
2024-01-03 14:20:00|DOGE|1704291600|0.0822503716|0.0823254846|0.0821699266|0.0821912429
2024-01-03 14:21:00|DOGE|1704291660|0.0821788244|0.0821975242|0.0819973859|0.0820787277
2024-01-03 14:22:00|DOGE|1704291720|0.0820649823|0.0821010677|0.0819586363|0.0820703158
2024-01-03 14:23:00|DOGE|1704291780|0.0820655926|0.0820655926|0.0817842587|0.0818460375
2024-01-03 14:24:00|DOGE|1704291840|0.0818489294|0.0818939662|0.0817258606|0.0817406895
2024-01-03 14:25:00|DOGE|1704291900|0.0817618406|0.0818197512|0.0814839854|0.0814839854
2024-01-03 14:26:00|DOGE|1704291960|0.0814334995|0.0815861066|0.0811810997|0.0815441906
2024-01-03 14:27:00|DOGE|1704292020|0.0815324256|0.0816395937|0.0814995709|0.0815517055
2024-01-03 14:28:00|DOGE|1704292080|0.0815385612|0.0815385612|0.0813463966|0.0814056962
2024-01-03 14:29:00|DOGE|1704292140|0.0813797624|0.0815119746|0.0813646781|0.0814470499
2024-01-03 14:30:00|DOGE|1704292200|0.0814482012|0.0816215741|0.0814482012|0.0814941099
2024-01-03 14:31:00|DOGE|1704292260|0.0814818315|0.081988498|0.0814818315|0.081988498
2024-01-03 14:32:00|DOGE|1704292320|0.082010087|0.0820377147|0.0815791813|0.0816948221
2024-01-03 14:33:00|DOGE|1704292380|0.0817124275|0.0817776765|0.0816137945|0.0817776765
2024-01-03 14:34:00|DOGE|1704292440|0.0818001232|0.0820179642|0.0817567764|0.0820179642
2024-01-03 14:35:00|DOGE|1704292500|0.0820114474|0.0820182965|0.0819423902|0.0819746242
2024-01-03 14:36:00|DOGE|1704292560|0.0819852926|0.0819953371|0.0818333951|0.0818471492
2024-01-03 14:37:00|DOGE|1704292620|0.0818313604|0.0818313604|0.0816306199|0.0816350871
2024-01-03 14:38:00|DOGE|1704292680|0.0816062813|0.0816386781|0.0813594126|0.0813594126
2024-01-03 14:39:00|DOGE|1704292740|0.0813710326|0.0813966115|0.0812529568|0.0812953762
2024-01-03 14:40:00|DOGE|1704292800|0.0813265871|0.0815160466|0.0813232596|0.0814745868
2024-01-03 14:41:00|DOGE|1704292860|0.0814726489|0.0816523934|0.0813865494|0.0815534982
2024-01-03 14:42:00|DOGE|1704292920|0.0815773628|0.0815845411|0.0813500982|0.081412481
2024-01-03 14:43:00|DOGE|1704292980|0.0814091324|0.0815995862|0.081404725|0.0815782031
2024-01-03 14:44:00|DOGE|1704293040|0.0816027842|0.0819457578|0.0816027842|0.0819457578
2024-01-03 14:45:00|DOGE|1704293100|0.0819764939|0.0821830891|0.0819582537|0.0821394872
2024-01-03 14:46:00|DOGE|1704293160|0.0821416213|0.0821416213|0.0817631906|0.0817767793
2024-01-03 14:47:00|DOGE|1704293220|0.0818141813|0.0818141813|0.0816139337|0.0817768105
2024-01-03 14:48:00|DOGE|1704293280|0.0817890001|0.0818244986|0.0816888783|0.0817096022
2024-01-03 14:49:00|DOGE|1704293340|0.0817074969|0.0818070842|0.0816828209|0.0817370334
2024-01-03 14:50:00|DOGE|1704293400|0.0817353381|0.0819062379|0.0817353381|0.0817754841
2024-01-03 14:51:00|DOGE|1704293460|0.0817752218|0.0818137577|0.0817038207|0.0817588324
2024-01-03 14:52:00|DOGE|1704293520|0.0817690896|0.0818803692|0.0817243093|0.0817457412
2024-01-03 14:53:00|DOGE|1704293580|0.0817234629|0.0817240393|0.0815116946|0.0815747335
2024-01-03 14:54:00|DOGE|1704293640|0.0815530576|0.08159192|0.0814783557|0.0815112583
2024-01-03 14:55:00|DOGE|1704293700|0.0814903315|0.0816296631|0.0814891244|0.0815848778
2024-01-03 14:56:00|DOGE|1704293760|0.0815618381|0.0817157941|0.0815136312|0.0816161494
2024-01-03 14:57:00|DOGE|1704293820|0.0816020642|0.0816325151|0.0814942313|0.0815789459
2024-01-03 14:58:00|DOGE|1704293880|0.0815732603|0.0815934954|0.0814619321|0.0814819346
2024-01-03 14:59:00|DOGE|1704293940|0.0814756596|0.0815380852|0.0814435571|0.0814847564
2024-01-03 15:00:00|DOGE|1704294000|0.0814916732|0.0815751123|0.0814077687|0.0814590849
2024-01-03 15:01:00|DOGE|1704294060|0.0814466834|0.0816564271|0.0814284664|0.0816178055
2024-01-03 15:02:00|DOGE|1704294120|0.0816285336|0.0818505344|0.0816285336|0.0817346643
2024-01-03 15:03:00|DOGE|1704294180|0.0817072727|0.0819475968|0.0816672077|0.0819475968
2024-01-03 15:04:00|DOGE|1704294240|0.0819350694|0.081983062|0.08185303|0.0819763176
2024-01-03 15:05:00|DOGE|1704294300|0.0819807184|0.0821012257|0.0818382467|0.0818400597
2024-01-03 15:06:00|DOGE|1704294360|0.0818557035|0.0818905348|0.0816962087|0.081867072
2024-01-03 15:07:00|DOGE|1704294420|0.0818663343|0.0818857149|0.0818006539|0.0818786072
2024-01-03 15:08:00|DOGE|1704294480|0.081893533|0.0821505236|0.0818838033|0.0818838033
2024-01-03 15:09:00|DOGE|1704294540|0.0818675532|0.0819193054|0.0818041171|0.0818822649
2024-01-03 15:10:00|DOGE|1704294600|0.0818781392|0.0820180944|0.0818781392|0.0819198854
2024-01-03 15:11:00|DOGE|1704294660|0.0819269502|0.0820361399|0.0818698909|0.0820205867
2024-01-03 15:12:00|DOGE|1704294720|0.0820310576|0.082182278|0.0820310576|0.0821176462
2024-01-03 15:13:00|DOGE|1704294780|0.0821116297|0.0821490707|0.0820425156|0.0820783592
2024-01-03 15:14:00|DOGE|1704294840|0.0821024367|0.0821052129|0.0818863428|0.0819043502
2024-01-03 15:15:00|DOGE|1704294900|0.0819128978|0.0819823924|0.0819064645|0.081933726
2024-01-03 15:16:00|DOGE|1704294960|0.0819330952|0.0820225451|0.0818771553|0.0820225451
2024-01-03 15:17:00|DOGE|1704295020|0.0820307554|0.0821487184|0.0819830561|0.0819971673
2024-01-03 15:18:00|DOGE|1704295080|0.0819928025|0.0820222995|0.0819267829|0.0819412575
2024-01-03 15:19:00|DOGE|1704295140|0.0819522924|0.081960038|0.0818296162|0.0818296162
2024-01-03 15:20:00|DOGE|1704295200|0.0817996499|0.0818155826|0.0816172262|0.0817137932
2024-01-03 15:21:00|DOGE|1704295260|0.0817302245|0.0818105541|0.0816837289|0.0817337507
2024-01-03 15:22:00|DOGE|1704295320|0.0818289616|0.0818848819|0.0817239813|0.0817239813
2024-01-03 15:23:00|DOGE|1704295380|0.0817224501|0.0818493371|0.081607136|0.0818493371
2024-01-03 15:24:00|DOGE|1704295440|0.081845736|0.0818925104|0.0817312234|0.0817516213
2024-01-03 15:25:00|DOGE|1704295500|0.0817583959|0.081966744|0.0817579444|0.081929769
2024-01-03 15:26:00|DOGE|1704295560|0.0819414532|0.0821154643|0.0819263039|0.0820978798
2024-01-03 15:27:00|DOGE|1704295620|0.0821296248|0.0821522772|0.0820600225|0.0820869192
2024-01-03 15:28:00|DOGE|1704295680|0.0820891518|0.0821313573|0.0820664308|0.0820766874
2024-01-03 15:29:00|DOGE|1704295740|0.0820775991|0.0820775991|0.0820109934|0.0820151411
2024-01-03 15:30:00|DOGE|1704295800|0.0820053724|0.0820123511|0.0819505594|0.0819505594
2024-01-03 15:31:00|DOGE|1704295860|0.081949214|0.0819676893|0.0818351741|0.0818351741
2024-01-03 15:32:00|DOGE|1704295920|0.0818436316|0.0819751569|0.0818195046|0.0818204969
2024-01-03 15:33:00|DOGE|1704295980|0.0818202856|0.0818716041|0.0817219746|0.0818716041
2024-01-03 15:34:00|DOGE|1704296040|0.0818815942|0.0820623618|0.0818815942|0.0820623618
2024-01-03 15:35:00|DOGE|1704296100|0.082067744|0.0821013499|0.0820384037|0.0820691606
2024-01-03 15:36:00|DOGE|1704296160|0.0820693803|0.0820728102|0.0818396122|0.0818410092
2024-01-03 15:37:00|DOGE|1704296220|0.0818346361|0.0818346361|0.0817467618|0.0817467618
2024-01-03 15:38:00|DOGE|1704296280|0.0817632717|0.0819461428|0.0817632717|0.0819099744
2024-01-03 15:39:00|DOGE|1704296340|0.0818751093|0.0819323941|0.0817846143|0.0819306981
2024-01-03 15:40:00|DOGE|1704296400|0.0819318836|0.0819318836|0.0818092351|0.0818092351
2024-01-03 15:41:00|DOGE|1704296460|0.0818165062|0.0819029911|0.0817318093|0.0818464573
2024-01-03 15:42:00|DOGE|1704296520|0.081847314|0.0818606783|0.0817424708|0.0817464095
2024-01-03 15:43:00|DOGE|1704296580|0.0817576014|0.0818946612|0.0817534106|0.0818893175
2024-01-03 15:44:00|DOGE|1704296640|0.0818703257|0.0819046486|0.081830522|0.0818371069
2024-01-03 15:45:00|DOGE|1704296700|0.0818248621|0.082048385|0.0818248621|0.0819008584
2024-01-03 15:46:00|DOGE|1704296760|0.0818928616|0.0819425343|0.0817958622|0.0818181238
2024-01-03 15:47:00|DOGE|1704296820|0.0818228627|0.0818445487|0.0817082533|0.0817313726
2024-01-03 15:48:00|DOGE|1704296880|0.0817237346|0.0818294047|0.0816968054|0.0817550447
2024-01-03 15:49:00|DOGE|1704296940|0.0817683651|0.0818267963|0.0817519117|0.0818213154
2024-01-03 15:50:00|DOGE|1704297000|0.0818341219|0.0818341219|0.0817368907|0.0817515814
2024-01-03 15:51:00|DOGE|1704297060|0.0817517781|0.0817517781|0.0815487264|0.0815549902
2024-01-03 15:52:00|DOGE|1704297120|0.0815518493|0.0817170264|0.0815497157|0.0815893849
2024-01-03 15:53:00|DOGE|1704297180|0.0815898261|0.0816481859|0.0815614842|0.0816027171
2024-01-03 15:54:00|DOGE|1704297240|0.0816105149|0.0823112611|0.0816105149|0.0823112611
2024-01-03 15:55:00|DOGE|1704297300|0.0823168209|0.0825310051|0.0823168209|0.0824193331
2024-01-03 15:56:00|DOGE|1704297360|0.0824016885|0.0824016885|0.082108027|0.082400749
2024-01-03 15:57:00|DOGE|1704297420|0.0824205535|0.0826653564|0.0824205535|0.0826362928
2024-01-03 15:58:00|DOGE|1704297480|0.082644943|0.082644943|0.0823776817|0.0824784206
2024-01-03 15:59:00|DOGE|1704297540|0.0824762931|0.0827003373|0.0824128848|0.0827003373
2024-01-03 16:00:00|DOGE|1704297600|0.08269224|0.0828431119|0.0826639612|0.0828431119
2024-01-03 16:01:00|DOGE|1704297660|0.0828326258|0.0828326258|0.0823788607|0.0823990524
2024-01-03 16:02:00|DOGE|1704297720|0.0825574749|0.0827682724|0.0823422276|0.082764667
2024-01-03 16:03:00|DOGE|1704297780|0.0827967567|0.0831280603|0.0827967567|0.0830806723
2024-01-03 16:04:00|DOGE|1704297840|0.0830669306|0.0830669306|0.0827965357|0.0829909987
2024-01-03 16:05:00|DOGE|1704297900|0.0829763763|0.0831211617|0.0828813785|0.0830216028
2024-01-03 16:06:00|DOGE|1704297960|0.0830164785|0.0830164785|0.0827375171|0.0827751519
2024-01-03 16:07:00|DOGE|1704298020|0.0827840108|0.0827840108|0.0825448069|0.0826029956
2024-01-03 16:08:00|DOGE|1704298080|0.0826408951|0.0828479062|0.0826408951|0.0828479062
2024-01-03 16:09:00|DOGE|1704298140|0.0828570732|0.0829034671|0.0828104749|0.0828510863
2024-01-03 16:10:00|DOGE|1704298200|0.082844146|0.082844146|0.082527655|0.0825443622
2024-01-03 16:11:00|DOGE|1704298260|0.0824479922|0.0828959849|0.0824479922|0.0828959849
2024-01-03 16:12:00|DOGE|1704298320|0.0829145274|0.0829257982|0.0827047691|0.0827194942
2024-01-03 16:13:00|DOGE|1704298380|0.0827382006|0.0827944543|0.0827058887|0.0827780059
2024-01-03 16:14:00|DOGE|1704298440|0.0828036337|0.0828406641|0.0826789127|0.0828118223
2024-01-03 16:15:00|DOGE|1704298500|0.0828203891|0.0828527046|0.0827752267|0.0828027326
2024-01-03 16:16:00|DOGE|1704298560|0.082791002|0.082791002|0.0826891082|0.0827502566
2024-01-03 16:17:00|DOGE|1704298620|0.0827903771|0.0827956574|0.0825802713|0.0826617407
2024-01-03 16:18:00|DOGE|1704298680|0.0826770662|0.0826770662|0.0824586222|0.0824605995
2024-01-03 16:19:00|DOGE|1704298740|0.0824785201|0.0824785201|0.0822725721|0.082300704
2024-01-03 16:20:00|DOGE|1704298800|0.0823080108|0.0824923517|0.0823034517|0.0824717027
2024-01-03 16:21:00|DOGE|1704298860|0.0824918702|0.0825099595|0.0823289364|0.0823883945
2024-01-03 16:22:00|DOGE|1704298920|0.082364849|0.0825245899|0.0823522574|0.0824350123
2024-01-03 16:23:00|DOGE|1704298980|0.0824154485|0.0824154485|0.0822971668|0.082322327
2024-01-03 16:24:00|DOGE|1704299040|0.0823147263|0.082452433|0.0823147263|0.082452433
2024-01-03 16:25:00|DOGE|1704299100|0.0824726856|0.0824726856|0.0823686143|0.0824351463
2024-01-03 16:26:00|DOGE|1704299160|0.0824353705|0.0827863367|0.0824231874|0.0827835431
2024-01-03 16:27:00|DOGE|1704299220|0.0827528122|0.0827528122|0.0824956219|0.0825253573
2024-01-03 16:28:00|DOGE|1704299280|0.0825161139|0.0825653976|0.0825037725|0.0825603134
2024-01-03 16:29:00|DOGE|1704299340|0.082559378|0.0827683825|0.082559378|0.0827668283
2024-01-03 16:30:00|DOGE|1704299400|0.0827782631|0.0828649062|0.0827638049|0.0828069592
2024-01-03 16:31:00|DOGE|1704299460|0.0828030069|0.0828035442|0.0825721773|0.0825721773
2024-01-03 16:32:00|DOGE|1704299520|0.0825464087|0.0826416061|0.0825464087|0.0825897284
2024-01-03 16:33:00|DOGE|1704299580|0.0825810459|0.0825810459|0.0824746085|0.0825473777
2024-01-03 16:34:00|DOGE|1704299640|0.0825598858|0.0825598858|0.0823530761|0.0823530761
2024-01-03 16:35:00|DOGE|1704299700|0.0823500776|0.0823711215|0.0822139885|0.0822242964
2024-01-03 16:36:00|DOGE|1704299760|0.0822205512|0.0823124853|0.0821879334|0.0823124853
2024-01-03 16:37:00|DOGE|1704299820|0.0823365268|0.0823964114|0.0821970032|0.0821970032
2024-01-03 16:38:00|DOGE|1704299880|0.0821955232|0.0821995625|0.0819909388|0.0820292157
2024-01-03 16:39:00|DOGE|1704299940|0.0819826394|0.0819826394|0.0816651946|0.0817287362
2024-01-03 16:40:00|DOGE|1704300000|0.0817019847|0.0817934246|0.0814616064|0.0817934246
2024-01-03 16:41:00|DOGE|1704300060|0.0817794512|0.0820149464|0.0817794512|0.0818186779
2024-01-03 16:42:00|DOGE|1704300120|0.0818059043|0.0818059043|0.0816814145|0.081775593
2024-01-03 16:43:00|DOGE|1704300180|0.0817819485|0.0817819485|0.0816602314|0.0816602314
2024-01-03 16:44:00|DOGE|1704300240|0.081633865|0.081633865|0.0814781515|0.0816196096
2024-01-03 16:45:00|DOGE|1704300300|0.0816069629|0.0816436785|0.0815889951|0.0816232752
2024-01-03 16:46:00|DOGE|1704300360|0.0816380872|0.0816543726|0.0813702725|0.0814136614
2024-01-03 16:47:00|DOGE|1704300420|0.0813700362|0.0815019703|0.0813622906|0.0814024835
2024-01-03 16:48:00|DOGE|1704300480|0.0814295935|0.0817152904|0.0814295935|0.081641782
2024-01-03 16:49:00|DOGE|1704300540|0.0816803436|0.0818672017|0.0816803436|0.0818414283
2024-01-03 16:50:00|DOGE|1704300600|0.0818365088|0.0818472199|0.0818045941|0.0818283469
2024-01-03 16:51:00|DOGE|1704300660|0.0818137376|0.0818311759|0.0817326275|0.0818311759
2024-01-03 16:52:00|DOGE|1704300720|0.0818484801|0.0820940632|0.0818412382|0.0820884791
2024-01-03 16:53:00|DOGE|1704300780|0.082064098|0.0821794618|0.082063015|0.0821544206
2024-01-03 16:54:00|DOGE|1704300840|0.0821492953|0.082176855|0.0821149833|0.0821669999
2024-01-03 16:55:00|DOGE|1704300900|0.0821781227|0.0823220238|0.0821367171|0.0823172678
2024-01-03 16:56:00|DOGE|1704300960|0.0823347795|0.0824379413|0.0823037104|0.0824379413
2024-01-03 16:57:00|DOGE|1704301020|0.0824435416|0.0824435416|0.0822788857|0.0822795047
2024-01-03 16:58:00|DOGE|1704301080|0.0822899002|0.0823262852|0.082199943|0.082199943
2024-01-03 16:59:00|DOGE|1704301140|0.0821706336|0.0821892157|0.0821152262|0.0821152262
2024-01-03 17:00:00|DOGE|1704301200|0.0821357767|0.082250664|0.0821357767|0.0822318806
2024-01-03 17:01:00|DOGE|1704301260|0.0822348967|0.0823465214|0.082169632|0.0823226325
2024-01-03 17:02:00|DOGE|1704301320|0.0823503656|0.0824284272|0.0822384445|0.0823007276
2024-01-03 17:03:00|DOGE|1704301380|0.0823108417|0.0823108417|0.0821878067|0.0822003149
2024-01-03 17:04:00|DOGE|1704301440|0.0821921899|0.0821985608|0.0820635402|0.0821347279
2024-01-03 17:05:00|DOGE|1704301500|0.0821308284|0.0821335437|0.0820441869|0.082117514
2024-01-03 17:06:00|DOGE|1704301560|0.082118785|0.0821318969|0.082065794|0.0821280656
2024-01-03 17:07:00|DOGE|1704301620|0.0821192413|0.0821192413|0.0819882045|0.0820107706
2024-01-03 17:08:00|DOGE|1704301680|0.0819917899|0.0820402106|0.0819678472|0.0820265198
2024-01-03 17:09:00|DOGE|1704301740|0.0820394007|0.0821271441|0.0820353155|0.0821271441
2024-01-03 17:10:00|DOGE|1704301800|0.0821339779|0.0821698064|0.0820796224|0.0821240035
2024-01-03 17:11:00|DOGE|1704301860|0.0821236859|0.0822228712|0.0821026717|0.0822213021
2024-01-03 17:12:00|DOGE|1704301920|0.0822021965|0.0822266863|0.082157072|0.0822169157
2024-01-03 17:13:00|DOGE|1704301980|0.0822379786|0.0823182864|0.082227532|0.0822900527
2024-01-03 17:14:00|DOGE|1704302040|0.0822794474|0.0822809973|0.0821944919|0.0822630392
2024-01-03 17:15:00|DOGE|1704302100|0.0822726862|0.0823269588|0.0822726862|0.0823269588
2024-01-03 17:16:00|DOGE|1704302160|0.0823255602|0.0823394558|0.0821558927|0.0823090587
2024-01-03 17:17:00|DOGE|1704302220|0.0823206338|0.0823206338|0.0819367929|0.0819367929
2024-01-03 17:18:00|DOGE|1704302280|0.0819614454|0.082151329|0.0818986144|0.0821511787
2024-01-03 17:19:00|DOGE|1704302340|0.0822027333|0.0823300073|0.082046885|0.0821319247
2024-01-03 17:20:00|DOGE|1704302400|0.0821262384|0.0821450186|0.0819943653|0.0819943653
2024-01-03 17:21:00|DOGE|1704302460|0.081990945|0.0821102922|0.0819826323|0.0821102922
2024-01-03 17:22:00|DOGE|1704302520|0.0821170601|0.0821399831|0.082045702|0.0820730809
2024-01-03 17:23:00|DOGE|1704302580|0.0820546708|0.082106841|0.0820403834|0.0820526553
2024-01-03 17:24:00|DOGE|1704302640|0.0820518061|0.082056101|0.0819471287|0.0820214886
2024-01-03 17:25:00|DOGE|1704302700|0.0820161671|0.0820443727|0.0819331062|0.0820443727
2024-01-03 17:26:00|DOGE|1704302760|0.0820498119|0.0820498119|0.0819341474|0.0819777636
2024-01-03 17:27:00|DOGE|1704302820|0.0819829284|0.0820270119|0.0819227629|0.0819227629
2024-01-03 17:28:00|DOGE|1704302880|0.0819172283|0.0819732848|0.0818838152|0.0819732848
2024-01-03 17:29:00|DOGE|1704302940|0.0819739857|0.0821045317|0.0819739857|0.0821045317
2024-01-03 17:30:00|DOGE|1704303000|0.0821298962|0.0821605711|0.0820386989|0.0820386989
2024-01-03 17:31:00|DOGE|1704303060|0.0820259788|0.0821030318|0.081949047|0.0820907314
2024-01-03 17:32:00|DOGE|1704303120|0.082090977|0.0821086551|0.0820295474|0.0821086551
2024-01-03 17:33:00|DOGE|1704303180|0.0821093158|0.0821882998|0.0821093158|0.0821856852
2024-01-03 17:34:00|DOGE|1704303240|0.0821858022|0.082295051|0.0821460244|0.082295051
2024-01-03 17:35:00|DOGE|1704303300|0.0822926196|0.0823099394|0.0822245165|0.0822481369
2024-01-03 17:36:00|DOGE|1704303360|0.0822541594|0.0822624319|0.0821763058|0.0822178721
2024-01-03 17:37:00|DOGE|1704303420|0.0822060707|0.0822272832|0.0821666794|0.0822038526
2024-01-03 17:38:00|DOGE|1704303480|0.0822110658|0.0822406383|0.0821977755|0.0822406383
2024-01-03 17:39:00|DOGE|1704303540|0.082272854|0.0824180002|0.082272854|0.0823899693
2024-01-03 17:40:00|DOGE|1704303600|0.0823874972|0.0823923112|0.0823296755|0.0823296755
2024-01-03 17:41:00|DOGE|1704303660|0.0823195759|0.0823933014|0.0823084246|0.0823671079
2024-01-03 17:42:00|DOGE|1704303720|0.0823692069|0.0823790056|0.0823043217|0.0823133436
2024-01-03 17:43:00|DOGE|1704303780|0.0823164141|0.0824065382|0.0823104156|0.0824065382
2024-01-03 17:44:00|DOGE|1704303840|0.0824466984|0.0825048298|0.0824466984|0.0825048298
2024-01-03 17:45:00|DOGE|1704303900|0.0825143229|0.0825185682|0.0823537661|0.0823537661
2024-01-03 17:46:00|DOGE|1704303960|0.0823475397|0.0824005269|0.082325262|0.0824005269
2024-01-03 17:47:00|DOGE|1704304020|0.0824207047|0.0824399865|0.0821498028|0.0821498028
2024-01-03 17:48:00|DOGE|1704304080|0.0821551977|0.0821551977|0.0820846449|0.0820992899
2024-01-03 17:49:00|DOGE|1704304140|0.0821126867|0.0821932243|0.0820771998|0.0821647975
2024-01-03 17:50:00|DOGE|1704304200|0.0821531612|0.0821878352|0.0821397637|0.0821741486
2024-01-03 17:51:00|DOGE|1704304260|0.0821865472|0.0821913991|0.0821408716|0.0821574673
2024-01-03 17:52:00|DOGE|1704304320|0.082164803|0.0821772696|0.0819369664|0.0819369664
2024-01-03 17:53:00|DOGE|1704304380|0.0819445178|0.0821430242|0.0819445178|0.082081736
2024-01-03 17:54:00|DOGE|1704304440|0.0820807993|0.0820807993|0.0820200762|0.0820284329
2024-01-03 17:55:00|DOGE|1704304500|0.0820187037|0.0820410726|0.081979614|0.0820367201
2024-01-03 17:56:00|DOGE|1704304560|0.0820326014|0.08214225|0.0820326014|0.08214225
2024-01-03 17:57:00|DOGE|1704304620|0.0821457008|0.0823024824|0.082144085|0.0822990527
2024-01-03 17:58:00|DOGE|1704304680|0.08230304|0.0823190435|0.0822833293|0.0823190435
2024-01-03 17:59:00|DOGE|1704304740|0.0823271874|0.0824614972|0.082318763|0.0824609232
2024-01-03 18:00:00|DOGE|1704304800|0.0824507702|0.0825397793|0.0824172847|0.0825397793
2024-01-03 18:01:00|DOGE|1704304860|0.0825510536|0.0825510536|0.0824303882|0.0824326937
2024-01-03 18:02:00|DOGE|1704304920|0.0824372204|0.0824752155|0.082330449|0.082330449
2024-01-03 18:03:00|DOGE|1704304980|0.0823262868|0.0824462719|0.0823019066|0.0824115418
2024-01-03 18:04:00|DOGE|1704305040|0.082418634|0.0824246184|0.0823407558|0.0824055617
2024-01-03 18:05:00|DOGE|1704305100|0.0823871286|0.0824700227|0.0823871286|0.0824628903
2024-01-03 18:06:00|DOGE|1704305160|0.0824532449|0.0825101773|0.0824312579|0.0825101773
2024-01-03 18:07:00|DOGE|1704305220|0.0825070358|0.0826441563|0.0825010054|0.0826113799
2024-01-03 18:08:00|DOGE|1704305280|0.0825984487|0.0826276571|0.0825482853|0.082563973
2024-01-03 18:09:00|DOGE|1704305340|0.0825610862|0.0825632627|0.0824410618|0.0824410618
2024-01-03 18:10:00|DOGE|1704305400|0.0824527363|0.0824980953|0.0823746546|0.0823973676
2024-01-03 18:11:00|DOGE|1704305460|0.0823956838|0.0823956838|0.0823258957|0.0823275395
2024-01-03 18:12:00|DOGE|1704305520|0.0823337973|0.0824615918|0.0823316766|0.0824230726
2024-01-03 18:13:00|DOGE|1704305580|0.0824255556|0.0824413217|0.0823895421|0.0824264464
2024-01-03 18:14:00|DOGE|1704305640|0.0824373084|0.0824529331|0.082404093|0.0824250367
2024-01-03 18:15:00|DOGE|1704305700|0.0824311456|0.0824408937|0.0823770163|0.0824306139
2024-01-03 18:16:00|DOGE|1704305760|0.0824319563|0.0824632691|0.0824142876|0.0824271949
2024-01-03 18:17:00|DOGE|1704305820|0.0824461677|0.0825247605|0.0824461677|0.0825227961
2024-01-03 18:18:00|DOGE|1704305880|0.0825399202|0.0825399202|0.0824664913|0.0825301926
2024-01-03 18:19:00|DOGE|1704305940|0.0825281828|0.0826719834|0.0825281828|0.0826719834
2024-01-03 18:20:00|DOGE|1704306000|0.0826748004|0.0826937682|0.0826006477|0.0826006477
2024-01-03 18:21:00|DOGE|1704306060|0.0826054882|0.0826261041|0.0825647883|0.0826261041
2024-01-03 18:22:00|DOGE|1704306120|0.0826147852|0.0826158998|0.0825553597|0.0825571047
2024-01-03 18:23:00|DOGE|1704306180|0.0825537194|0.0825537194|0.0824947334|0.082516312
2024-01-03 18:24:00|DOGE|1704306240|0.0825051745|0.0825837407|0.0825051745|0.0825837407
2024-01-03 18:25:00|DOGE|1704306300|0.0825734203|0.082590747|0.0825613989|0.0825833403
2024-01-03 18:26:00|DOGE|1704306360|0.0826001053|0.0826001053|0.0825267994|0.0825279413
2024-01-03 18:27:00|DOGE|1704306420|0.0825284347|0.0825284347|0.0823844822|0.0823856102
2024-01-03 18:28:00|DOGE|1704306480|0.08238772|0.0824112345|0.0823432813|0.0823922069
2024-01-03 18:29:00|DOGE|1704306540|0.082384921|0.0823875368|0.0822814339|0.0822814339
2024-01-03 18:30:00|DOGE|1704306600|0.0822602755|0.082324449|0.0822602755|0.0823035697
2024-01-03 18:31:00|DOGE|1704306660|0.0823075117|0.0823123399|0.0822751526|0.0823028348
2024-01-03 18:32:00|DOGE|1704306720|0.0823070558|0.0823801382|0.0822869032|0.0823277233
2024-01-03 18:33:00|DOGE|1704306780|0.0823308022|0.0823308022|0.0822539937|0.0822667908
2024-01-03 18:34:00|DOGE|1704306840|0.0822734264|0.0822792667|0.0822228957|0.0822270444
2024-01-03 18:35:00|DOGE|1704306900|0.0822247756|0.0822346582|0.0820613816|0.0820613816
2024-01-03 18:36:00|DOGE|1704306960|0.0820659683|0.0820659683|0.0818870692|0.081959434
2024-01-03 18:37:00|DOGE|1704307020|0.0819521566|0.0820434747|0.0819208244|0.0820433516
2024-01-03 18:38:00|DOGE|1704307080|0.0820810074|0.0822630355|0.0820810074|0.0822423557
2024-01-03 18:39:00|DOGE|1704307140|0.0822441716|0.0822441716|0.0821379037|0.0821996282
2024-01-03 18:40:00|DOGE|1704307200|0.0821866165|0.0821866267|0.0821177431|0.0821542379
2024-01-03 18:41:00|DOGE|1704307260|0.0821739939|0.0822610883|0.0821367503|0.0822599886
2024-01-03 18:42:00|DOGE|1704307320|0.082262887|0.082262887|0.0822008471|0.0822323024
2024-01-03 18:43:00|DOGE|1704307380|0.0822378658|0.0822524991|0.0821848689|0.0822070729
2024-01-03 18:44:00|DOGE|1704307440|0.0822116191|0.0822706633|0.0821517894|0.0821517894
2024-01-03 18:45:00|DOGE|1704307500|0.0821521527|0.0822125022|0.0821508515|0.0821987145
2024-01-03 18:46:00|DOGE|1704307560|0.0822103738|0.0822448852|0.0821399021|0.0821399021
2024-01-03 18:47:00|DOGE|1704307620|0.082135053|0.082147959|0.0820356576|0.0820373781
2024-01-03 18:48:00|DOGE|1704307680|0.0820500384|0.0820561924|0.0818364787|0.0818549087
2024-01-03 18:49:00|DOGE|1704307740|0.0818559314|0.0818834335|0.0817142537|0.0818834335
2024-01-03 18:50:00|DOGE|1704307800|0.0818928038|0.0818947868|0.0818213507|0.0818885007
2024-01-03 18:51:00|DOGE|1704307860|0.0818937131|0.0819644855|0.0818851296|0.0819619182
2024-01-03 18:52:00|DOGE|1704307920|0.0819658553|0.0820240087|0.0819504342|0.0820240087
2024-01-03 18:53:00|DOGE|1704307980|0.0820278055|0.0820278055|0.0819269771|0.0819269771
2024-01-03 18:54:00|DOGE|1704308040|0.0819312423|0.0819325351|0.0817970865|0.0817970865
2024-01-03 18:55:00|DOGE|1704308100|0.081783353|0.0818625407|0.0817428127|0.0817428127
2024-01-03 18:56:00|DOGE|1704308160|0.0817362459|0.0817495677|0.0814917133|0.0814955373
2024-01-03 18:57:00|DOGE|1704308220|0.0814386172|0.0816036277|0.0810220668|0.0814304077
2024-01-03 18:58:00|DOGE|1704308280|0.0814177883|0.0814733143|0.081230152|0.0812307396
2024-01-03 18:59:00|DOGE|1704308340|0.0812598138|0.0814208037|0.0812598138|0.0813672675
2024-01-03 19:00:00|DOGE|1704308400|0.0814030046|0.0814459122|0.0812568688|0.0813570627
2024-01-03 19:01:00|DOGE|1704308460|0.0813492701|0.081576895|0.0813492701|0.0814701891
2024-01-03 19:02:00|DOGE|1704308520|0.0814839626|0.0814839626|0.081305976|0.0814210098
2024-01-03 19:03:00|DOGE|1704308580|0.0814295371|0.0814295371|0.0812340192|0.0812470247
2024-01-03 19:04:00|DOGE|1704308640|0.0813027058|0.0814506777|0.0813027058|0.0814088223
2024-01-03 19:05:00|DOGE|1704308700|0.0814038407|0.0815288307|0.0813854611|0.0815284841
2024-01-03 19:06:00|DOGE|1704308760|0.0815284806|0.0817279922|0.0815284806|0.0817279922
2024-01-03 19:07:00|DOGE|1704308820|0.0817475004|0.081856985|0.0817049567|0.0818277275
2024-01-03 19:08:00|DOGE|1704308880|0.0818207821|0.0818207821|0.0816950214|0.0817012326
2024-01-03 19:09:00|DOGE|1704308940|0.081689219|0.0817029719|0.0816479919|0.0816983982
2024-01-03 19:10:00|DOGE|1704309000|0.0817125071|0.0817833433|0.0817125071|0.0817365282
2024-01-03 19:11:00|DOGE|1704309060|0.0817389945|0.0818044928|0.0817196303|0.0817885339
2024-01-03 19:12:00|DOGE|1704309120|0.0818207473|0.0818280575|0.0817852695|0.0817852695
2024-01-03 19:13:00|DOGE|1704309180|0.0817895312|0.0818647262|0.0817895312|0.0818482137
2024-01-03 19:14:00|DOGE|1704309240|0.0818357378|0.0818584876|0.0818086454|0.0818446284
2024-01-03 19:15:00|DOGE|1704309300|0.0818380687|0.0818681885|0.0818181188|0.0818409527
2024-01-03 19:16:00|DOGE|1704309360|0.0818417165|0.0819152279|0.0817811778|0.0819076052
2024-01-03 19:17:00|DOGE|1704309420|0.0819030939|0.0819030939|0.0818510193|0.0818941065
2024-01-03 19:18:00|DOGE|1704309480|0.0818870373|0.0819096696|0.0818557806|0.0818701645
2024-01-03 19:19:00|DOGE|1704309540|0.0818691006|0.0819225706|0.0818616406|0.0818802795
2024-01-03 19:20:00|DOGE|1704309600|0.0818778909|0.0818779571|0.0818220988|0.0818222637
2024-01-03 19:21:00|DOGE|1704309660|0.0818039151|0.0818526658|0.0817567787|0.0818526658
2024-01-03 19:22:00|DOGE|1704309720|0.0818510774|0.0819120508|0.0818363237|0.0819117146
2024-01-03 19:23:00|DOGE|1704309780|0.0819066117|0.0820161277|0.0819066117|0.0819728198
2024-01-03 19:24:00|DOGE|1704309840|0.0819601796|0.0820363712|0.0819583141|0.0820253834
2024-01-03 19:25:00|DOGE|1704309900|0.0820258532|0.0820473052|0.0819600337|0.0819746632
2024-01-03 19:26:00|DOGE|1704309960|0.0819696672|0.0819959999|0.0819663876|0.0819959999
2024-01-03 19:27:00|DOGE|1704310020|0.0820003218|0.08202408|0.0819662717|0.08202408
2024-01-03 19:28:00|DOGE|1704310080|0.0820226656|0.0820256114|0.0819678698|0.0819903524
2024-01-03 19:29:00|DOGE|1704310140|0.0819934196|0.0819981276|0.0819574698|0.081976077
2024-01-03 19:30:00|DOGE|1704310200|0.0819832427|0.0819985399|0.0819591019|0.0819985399
2024-01-03 19:31:00|DOGE|1704310260|0.0820039884|0.0820165554|0.0819826927|0.0819938323
2024-01-03 19:32:00|DOGE|1704310320|0.0820036986|0.0821103906|0.0820036986|0.0821038732
2024-01-03 19:33:00|DOGE|1704310380|0.0821046661|0.082115556|0.0820903251|0.0820955435
2024-01-03 19:34:00|DOGE|1704310440|0.0820900827|0.0821329562|0.0820900827|0.0821235725
2024-01-03 19:35:00|DOGE|1704310500|0.0821145674|0.0823178218|0.0821136783|0.0823178218
2024-01-03 19:36:00|DOGE|1704310560|0.0823396441|0.0824284926|0.0822414714|0.0824219452
2024-01-03 19:37:00|DOGE|1704310620|0.0824166105|0.0824263482|0.0822550308|0.0822550308
2024-01-03 19:38:00|DOGE|1704310680|0.0822543889|0.0823067779|0.0822523431|0.0822544147
2024-01-03 19:39:00|DOGE|1704310740|0.0822464093|0.0822645022|0.0821554263|0.082199069
2024-01-03 19:40:00|DOGE|1704310800|0.082199777|0.0823166409|0.082199777|0.0823154723
2024-01-03 19:41:00|DOGE|1704310860|0.0823197841|0.082385587|0.082311993|0.0823469863
2024-01-03 19:42:00|DOGE|1704310920|0.0823549404|0.0823771333|0.0823337962|0.0823470188
2024-01-03 19:43:00|DOGE|1704310980|0.0823523388|0.0823531963|0.0822644305|0.0823106547
2024-01-03 19:44:00|DOGE|1704311040|0.0823173326|0.0823665194|0.0823173326|0.082320842
2024-01-03 19:45:00|DOGE|1704311100|0.082324274|0.0823711635|0.0823049832|0.0823049832
2024-01-03 19:46:00|DOGE|1704311160|0.0822975559|0.0823028095|0.0822600153|0.0822745229
2024-01-03 19:47:00|DOGE|1704311220|0.0822880536|0.0823008164|0.082146611|0.0821971931
2024-01-03 19:48:00|DOGE|1704311280|0.0822102015|0.0822660615|0.082196386|0.0822119282
2024-01-03 19:49:00|DOGE|1704311340|0.0822053685|0.0822053685|0.0821490608|0.0821534311
2024-01-03 19:50:00|DOGE|1704311400|0.0821502371|0.0821776748|0.082140757|0.0821661084
2024-01-03 19:51:00|DOGE|1704311460|0.0821670885|0.0821817125|0.0819161389|0.0819237763
2024-01-03 19:52:00|DOGE|1704311520|0.0819223282|0.082012945|0.0819223282|0.0819599852
2024-01-03 19:53:00|DOGE|1704311580|0.0819728136|0.0819942405|0.0818794385|0.0818920451
2024-01-03 19:54:00|DOGE|1704311640|0.0818801284|0.0819119206|0.0818525586|0.081898007
2024-01-03 19:55:00|DOGE|1704311700|0.0818998954|0.0819054812|0.081830094|0.0819039247
2024-01-03 19:56:00|DOGE|1704311760|0.0819003352|0.0819003352|0.0818128859|0.0818653961
2024-01-03 19:57:00|DOGE|1704311820|0.0818487182|0.0818774977|0.0817906512|0.0817997925
2024-01-03 19:58:00|DOGE|1704311880|0.0818093893|0.0818219554|0.0817334972|0.0817334972
2024-01-03 19:59:00|DOGE|1704311940|0.0817310916|0.081749647|0.0817219631|0.0817492337
2024-01-03 20:00:00|DOGE|1704312000|0.0817448442|0.0818095946|0.0817448442|0.0817964964
2024-01-03 20:01:00|DOGE|1704312060|0.0817903549|0.0818201855|0.0817204007|0.0818201855
2024-01-03 20:02:00|DOGE|1704312120|0.0818373286|0.0818943491|0.0818373286|0.0818847645
2024-01-03 20:03:00|DOGE|1704312180|0.0818814863|0.0819912498|0.0818627171|0.0819912498
2024-01-03 20:04:00|DOGE|1704312240|0.0819899571|0.0819906037|0.081898938|0.0819152381
2024-01-03 20:05:00|DOGE|1704312300|0.0819115771|0.0819373806|0.0818805939|0.0819314447
2024-01-03 20:06:00|DOGE|1704312360|0.0819361859|0.0819685475|0.0818826107|0.0819685475
2024-01-03 20:07:00|DOGE|1704312420|0.0819805547|0.081981722|0.0819184743|0.0819206819
2024-01-03 20:08:00|DOGE|1704312480|0.081915604|0.0819541628|0.081915604|0.0819335307
2024-01-03 20:09:00|DOGE|1704312540|0.0819372666|0.0819441743|0.0818897148|0.0819138666
2024-01-03 20:10:00|DOGE|1704312600|0.0819092133|0.0819963101|0.0819073106|0.0819963101
2024-01-03 20:11:00|DOGE|1704312660|0.0819960376|0.0819967641|0.0818756371|0.0818756371
2024-01-03 20:12:00|DOGE|1704312720|0.0818599867|0.0819563025|0.0818508183|0.0819563025
2024-01-03 20:13:00|DOGE|1704312780|0.0819635167|0.0819790793|0.081939831|0.0819534176
2024-01-03 20:14:00|DOGE|1704312840|0.0819505842|0.0819546385|0.0819317353|0.0819411389
2024-01-03 20:15:00|DOGE|1704312900|0.0819410474|0.081975975|0.0819216517|0.081975975
2024-01-03 20:16:00|DOGE|1704312960|0.0819769852|0.0820679536|0.0819669897|0.0820647676
2024-01-03 20:17:00|DOGE|1704313020|0.0820719169|0.0821764277|0.0820719169|0.0821615903
2024-01-03 20:18:00|DOGE|1704313080|0.0821627931|0.0821714465|0.082133078|0.082133078
2024-01-03 20:19:00|DOGE|1704313140|0.0821348216|0.0822460278|0.0821344474|0.0822388483
2024-01-03 20:20:00|DOGE|1704313200|0.0822414867|0.0822446466|0.0821892706|0.0821892706
2024-01-03 20:21:00|DOGE|1704313260|0.0822054651|0.0822088103|0.0821614532|0.0821778971
2024-01-03 20:22:00|DOGE|1704313320|0.0821811132|0.0822398836|0.082163741|0.0822222313
2024-01-03 20:23:00|DOGE|1704313380|0.0822224042|0.0822509853|0.0821752866|0.0822387427
2024-01-03 20:24:00|DOGE|1704313440|0.0822435086|0.0822435086|0.0821979647|0.0822029219
2024-01-03 20:25:00|DOGE|1704313500|0.0822047031|0.0822395412|0.0821843057|0.0821851752
2024-01-03 20:26:00|DOGE|1704313560|0.082181027|0.082181027|0.0821519066|0.0821711911
2024-01-03 20:27:00|DOGE|1704313620|0.0821690173|0.0822678421|0.0821682097|0.0822448531
2024-01-03 20:28:00|DOGE|1704313680|0.0822770779|0.0823794133|0.0822770779|0.0823794133
2024-01-03 20:29:00|DOGE|1704313740|0.0823785962|0.0824275162|0.0823785962|0.0824242835
2024-01-03 20:30:00|DOGE|1704313800|0.0824283769|0.0824471642|0.0824028161|0.0824028161
2024-01-03 20:31:00|DOGE|1704313860|0.0824050358|0.0824270943|0.0823956462|0.0823997825
2024-01-03 20:32:00|DOGE|1704313920|0.082398242|0.0824949687|0.082398242|0.0824736499
2024-01-03 20:33:00|DOGE|1704313980|0.0824827028|0.0825597365|0.082482623|0.0825568761
2024-01-03 20:34:00|DOGE|1704314040|0.0825518331|0.0825518331|0.0824602515|0.0824602515
2024-01-03 20:35:00|DOGE|1704314100|0.0824617369|0.0824645815|0.0824015365|0.0824015365
2024-01-03 20:36:00|DOGE|1704314160|0.0823899332|0.0824637995|0.0823899332|0.0824565805
2024-01-03 20:37:00|DOGE|1704314220|0.0824647596|0.082488685|0.0824523761|0.0824730552
2024-01-03 20:38:00|DOGE|1704314280|0.0824852164|0.0825538222|0.0824633207|0.0825372794
2024-01-03 20:39:00|DOGE|1704314340|0.0825387598|0.0826425104|0.0825387598|0.0825747736
2024-01-03 20:40:00|DOGE|1704314400|0.0825726393|0.0826232762|0.082570769|0.0826167849
2024-01-03 20:41:00|DOGE|1704314460|0.0826172687|0.0826385974|0.0825874007|0.0825876799
2024-01-03 20:42:00|DOGE|1704314520|0.0825860365|0.0826142462|0.082515592|0.0825175179
2024-01-03 20:43:00|DOGE|1704314580|0.0825299529|0.0825322075|0.0824922062|0.0825224009
2024-01-03 20:44:00|DOGE|1704314640|0.0825245642|0.0825564676|0.0824628786|0.0824628786
2024-01-03 20:45:00|DOGE|1704314700|0.0824741413|0.0824741413|0.0823487849|0.0823978046
2024-01-03 20:46:00|DOGE|1704314760|0.0824008889|0.0824984887|0.0824008889|0.0824963239
2024-01-03 20:47:00|DOGE|1704314820|0.0824953798|0.0824968173|0.0824599341|0.0824603545
2024-01-03 20:48:00|DOGE|1704314880|0.0824654177|0.0824942819|0.0824524105|0.0824641116
2024-01-03 20:49:00|DOGE|1704314940|0.0824606097|0.0825306738|0.0824286197|0.0824878083
2024-01-03 20:50:00|DOGE|1704315000|0.0824801997|0.0824801997|0.082415222|0.082420751
2024-01-03 20:51:00|DOGE|1704315060|0.0824251898|0.0824667795|0.0824207186|0.0824545576
2024-01-03 20:52:00|DOGE|1704315120|0.0824603044|0.0824646609|0.0824315871|0.0824413563
2024-01-03 20:53:00|DOGE|1704315180|0.0824381335|0.082482323|0.0824038576|0.0824702301
2024-01-03 20:54:00|DOGE|1704315240|0.0824741244|0.0825053222|0.082425697|0.0824436487
2024-01-03 20:55:00|DOGE|1704315300|0.0824444264|0.0824690901|0.0824211935|0.0824463801
2024-01-03 20:56:00|DOGE|1704315360|0.0824347044|0.0824347044|0.0823500209|0.0823500209
2024-01-03 20:57:00|DOGE|1704315420|0.0823337623|0.0823602529|0.0823328629|0.0823522365
2024-01-03 20:58:00|DOGE|1704315480|0.0823757669|0.0824588697|0.0823757669|0.0824389904
2024-01-03 20:59:00|DOGE|1704315540|0.0824354907|0.0824891213|0.0824245803|0.0824891213
2024-01-03 21:00:00|DOGE|1704315600|0.0824852704|0.0824856471|0.0823686917|0.0823735134
2024-01-03 21:01:00|DOGE|1704315660|0.0823715933|0.0824229701|0.0823695623|0.0824004794
2024-01-03 21:02:00|DOGE|1704315720|0.0823992164|0.0825051929|0.0823992164|0.0824996324
2024-01-03 21:03:00|DOGE|1704315780|0.0824960257|0.0825429867|0.0824847759|0.0825399763
2024-01-03 21:04:00|DOGE|1704315840|0.0825537837|0.0826694643|0.0825537837|0.0826694643
2024-01-03 21:05:00|DOGE|1704315900|0.0826688562|0.0827275668|0.0826688562|0.0827275668
2024-01-03 21:06:00|DOGE|1704315960|0.0827280376|0.0828212514|0.0827234663|0.0827539563
2024-01-03 21:07:00|DOGE|1704316020|0.0827571919|0.0827733065|0.0827061587|0.0827175012
2024-01-03 21:08:00|DOGE|1704316080|0.0827082241|0.0827082241|0.0826067892|0.0826084861
2024-01-03 21:09:00|DOGE|1704316140|0.0826040541|0.0826040541|0.0824086232|0.082429538
2024-01-03 21:10:00|DOGE|1704316200|0.0824173644|0.0824476743|0.0823501732|0.0824273287
2024-01-03 21:11:00|DOGE|1704316260|0.0824282794|0.0825095119|0.0824274357|0.0825081086
2024-01-03 21:12:00|DOGE|1704316320|0.0825128737|0.0825297592|0.0824514437|0.0824654826
2024-01-03 21:13:00|DOGE|1704316380|0.0824700618|0.0824720383|0.082391226|0.0824654075
2024-01-03 21:14:00|DOGE|1704316440|0.0824542757|0.0825374273|0.0824542757|0.0825158186
2024-01-03 21:15:00|DOGE|1704316500|0.0825149106|0.0825168782|0.0824738838|0.0824738838
2024-01-03 21:16:00|DOGE|1704316560|0.0824765563|0.0827830864|0.0824551401|0.0827830864
2024-01-03 21:17:00|DOGE|1704316620|0.0827956112|0.0829029737|0.0827949519|0.0829029737
2024-01-03 21:18:00|DOGE|1704316680|0.0828998169|0.0829052951|0.082872461|0.082872461
2024-01-03 21:19:00|DOGE|1704316740|0.0828776764|0.0828867025|0.0827973723|0.0828264333
2024-01-03 21:20:00|DOGE|1704316800|0.0828154057|0.0828646261|0.082808694|0.0828298544
2024-01-03 21:21:00|DOGE|1704316860|0.0828274765|0.0828315105|0.0827959525|0.0827959525
2024-01-03 21:22:00|DOGE|1704316920|0.0827897214|0.082815068|0.0827818923|0.0827860304
2024-01-03 21:23:00|DOGE|1704316980|0.0827842621|0.0827914277|0.0826984528|0.0826984528
2024-01-03 21:24:00|DOGE|1704317040|0.0826955214|0.0828283469|0.0826955214|0.0828283469
2024-01-03 21:25:00|DOGE|1704317100|0.0828181316|0.0828648304|0.0827782174|0.0828575558
2024-01-03 21:26:00|DOGE|1704317160|0.0828781889|0.0828888313|0.0828399419|0.0828399419
2024-01-03 21:27:00|DOGE|1704317220|0.0828390013|0.0828730376|0.0828176829|0.0828730376
2024-01-03 21:28:00|DOGE|1704317280|0.0828742634|0.0828988038|0.0828460383|0.0828780642
2024-01-03 21:29:00|DOGE|1704317340|0.0828792355|0.0829530241|0.0828765994|0.0829245337
2024-01-03 21:30:00|DOGE|1704317400|0.0829296436|0.0829673795|0.0829008016|0.0829058882
2024-01-03 21:31:00|DOGE|1704317460|0.0828986094|0.0829045099|0.0827862739|0.0828528082
2024-01-03 21:32:00|DOGE|1704317520|0.0828569965|0.0828664806|0.0827388107|0.0827735984
2024-01-03 21:33:00|DOGE|1704317580|0.0827736804|0.0827736804|0.082686575|0.082686575
2024-01-03 21:34:00|DOGE|1704317640|0.0826850456|0.0827612968|0.0825951109|0.0827595668
2024-01-03 21:35:00|DOGE|1704317700|0.0827660231|0.0827673686|0.082730052|0.0827400848
2024-01-03 21:36:00|DOGE|1704317760|0.0827618658|0.082796069|0.0827312769|0.082773998
2024-01-03 21:37:00|DOGE|1704317820|0.0827838937|0.0828288282|0.0827326239|0.0827373112
2024-01-03 21:38:00|DOGE|1704317880|0.0827358399|0.0827699086|0.0827181498|0.0827235441
2024-01-03 21:39:00|DOGE|1704317940|0.0827139283|0.0827236714|0.0826573641|0.0826728093
2024-01-03 21:40:00|DOGE|1704318000|0.0826863058|0.0827826174|0.0826863058|0.0827375653
2024-01-03 21:41:00|DOGE|1704318060|0.0827286372|0.0827662674|0.0827120784|0.0827662674
2024-01-03 21:42:00|DOGE|1704318120|0.0827591168|0.082818009|0.0827547393|0.082795007
2024-01-03 21:43:00|DOGE|1704318180|0.0828058702|0.0828127453|0.0827540654|0.0828127453
2024-01-03 21:44:00|DOGE|1704318240|0.0828091056|0.0828199791|0.0827898004|0.0828185377
2024-01-03 21:45:00|DOGE|1704318300|0.0828118183|0.0828429331|0.082793674|0.0828411307
2024-01-03 21:46:00|DOGE|1704318360|0.0828162495|0.0828663186|0.082783943|0.0828617127
2024-01-03 21:47:00|DOGE|1704318420|0.0828712317|0.082900774|0.0828712317|0.0828990475
2024-01-03 21:48:00|DOGE|1704318480|0.0829102004|0.0829295323|0.0829033514|0.0829053515
2024-01-03 21:49:00|DOGE|1704318540|0.0829026041|0.0829219895|0.0828900191|0.0829155078
2024-01-03 21:50:00|DOGE|1704318600|0.082908293|0.0829929598|0.0829076135|0.0829929598
2024-01-03 21:51:00|DOGE|1704318660|0.0829938188|0.0829964519|0.0829739482|0.0829803854
2024-01-03 21:52:00|DOGE|1704318720|0.0829889509|0.0831015615|0.0829770387|0.0830714001
2024-01-03 21:53:00|DOGE|1704318780|0.083092254|0.0830952898|0.08306534|0.0830839438
2024-01-03 21:54:00|DOGE|1704318840|0.0830843754|0.0831360046|0.08308054|0.0831276011
2024-01-03 21:55:00|DOGE|1704318900|0.0831322852|0.083144646|0.0830958694|0.0831395602
2024-01-03 21:56:00|DOGE|1704318960|0.0831495951|0.0831495951|0.0830837957|0.083112476
2024-01-03 21:57:00|DOGE|1704319020|0.0831556834|0.0831712716|0.0831286321|0.0831297567
2024-01-03 21:58:00|DOGE|1704319080|0.0831355717|0.0831541443|0.0830619895|0.0830646876
2024-01-03 21:59:00|DOGE|1704319140|0.0830647483|0.0830881768|0.0830320543|0.0830619332
2024-01-03 22:00:00|DOGE|1704319200|0.0830707089|0.0831208196|0.0830707089|0.0831208196
2024-01-03 22:01:00|DOGE|1704319260|0.0831292267|0.0831415778|0.0830405587|0.0830677976
2024-01-03 22:02:00|DOGE|1704319320|0.0830693718|0.0831188142|0.0829961895|0.0831188142
2024-01-03 22:03:00|DOGE|1704319380|0.0831194669|0.0831966568|0.0830996404|0.0831467854
2024-01-03 22:04:00|DOGE|1704319440|0.0831457518|0.083189895|0.0830851193|0.083189895
2024-01-03 22:05:00|DOGE|1704319500|0.0831885403|0.0831924312|0.0831313096|0.0831313096
2024-01-03 22:06:00|DOGE|1704319560|0.0831249121|0.0831344761|0.0830784925|0.0830784925
2024-01-03 22:07:00|DOGE|1704319620|0.0830859681|0.0831185183|0.0830859681|0.0831118199
2024-01-03 22:08:00|DOGE|1704319680|0.0831113114|0.0831150102|0.0830304215|0.0830355005
2024-01-03 22:09:00|DOGE|1704319740|0.0830320666|0.0830705946|0.0830269907|0.0830705946
2024-01-03 22:10:00|DOGE|1704319800|0.0830645196|0.0830676687|0.0829587603|0.0830574844
2024-01-03 22:11:00|DOGE|1704319860|0.0830582879|0.0830818786|0.0830192719|0.0830192719
2024-01-03 22:12:00|DOGE|1704319920|0.0830206453|0.0830324328|0.0830114911|0.0830218087
2024-01-03 22:13:00|DOGE|1704319980|0.0830214836|0.0830513085|0.0830095545|0.0830388953
2024-01-03 22:14:00|DOGE|1704320040|0.0830358498|0.0831320173|0.0830172438|0.0831320173
2024-01-03 22:15:00|DOGE|1704320100|0.0831344552|0.0831688995|0.0830818345|0.0830842147
2024-01-03 22:16:00|DOGE|1704320160|0.0830829915|0.0830829915|0.0829949914|0.0830082178
2024-01-03 22:17:00|DOGE|1704320220|0.0830095261|0.0830451008|0.0830019045|0.0830019045
2024-01-03 22:18:00|DOGE|1704320280|0.0829975294|0.0830011141|0.0829042018|0.0829042018
2024-01-03 22:19:00|DOGE|1704320340|0.0829064992|0.0829243485|0.0828524707|0.0828524707
2024-01-03 22:20:00|DOGE|1704320400|0.0828473519|0.0828996202|0.0828473519|0.0828863872
2024-01-03 22:21:00|DOGE|1704320460|0.0828927879|0.0828943719|0.0828496772|0.0828943719
2024-01-03 22:22:00|DOGE|1704320520|0.0828918775|0.0829028301|0.0827945383|0.0828132874
2024-01-03 22:23:00|DOGE|1704320580|0.0828106514|0.0828190821|0.0827137081|0.0827232797
2024-01-03 22:24:00|DOGE|1704320640|0.0827213857|0.0827833739|0.0827213857|0.0827780957
2024-01-03 22:25:00|DOGE|1704320700|0.0827804049|0.0827898355|0.0827494838|0.0827662521
2024-01-03 22:26:00|DOGE|1704320760|0.082767548|0.0828526872|0.0827614749|0.0828526872
2024-01-03 22:27:00|DOGE|1704320820|0.0828732035|0.0828900518|0.0827915551|0.0827941275
2024-01-03 22:28:00|DOGE|1704320880|0.0827913457|0.0828099763|0.0826791079|0.0826858961
2024-01-03 22:29:00|DOGE|1704320940|0.0826904842|0.0827581074|0.0826904842|0.0827124421
2024-01-03 22:30:00|DOGE|1704321000|0.0827122363|0.0827130574|0.0825470753|0.0825484644
2024-01-03 22:31:00|DOGE|1704321060|0.0825607874|0.0825637756|0.0824456835|0.0824458466
2024-01-03 22:32:00|DOGE|1704321120|0.0824424615|0.0825194386|0.0824139389|0.0825194386
2024-01-03 22:33:00|DOGE|1704321180|0.0825433058|0.0826275205|0.0825433058|0.0826126533
2024-01-03 22:34:00|DOGE|1704321240|0.0826103645|0.0826103645|0.0825205476|0.0825206684
2024-01-03 22:35:00|DOGE|1704321300|0.0825215532|0.0825292443|0.0825060053|0.0825130377
2024-01-03 22:36:00|DOGE|1704321360|0.0825188715|0.0825225769|0.0824652327|0.0824853784
2024-01-03 22:37:00|DOGE|1704321420|0.0825148551|0.0825299765|0.082500915|0.0825266621
2024-01-03 22:38:00|DOGE|1704321480|0.0825158739|0.0825222703|0.0824935277|0.0824935277
2024-01-03 22:39:00|DOGE|1704321540|0.0824930181|0.0825050996|0.082490765|0.0825036961
2024-01-03 22:40:00|DOGE|1704321600|0.082501585|0.0825063053|0.0824518987|0.0824518987
2024-01-03 22:41:00|DOGE|1704321660|0.0824246686|0.0824304947|0.0823376458|0.0823376458
2024-01-03 22:42:00|DOGE|1704321720|0.0823385302|0.0823627911|0.0823003037|0.0823627911
2024-01-03 22:43:00|DOGE|1704321780|0.0823614713|0.082466564|0.0823614713|0.0824619001
2024-01-03 22:44:00|DOGE|1704321840|0.0824634479|0.0824664576|0.0824116377|0.0824229525
2024-01-03 22:45:00|DOGE|1704321900|0.0824229339|0.0824242591|0.0822976764|0.0822976764
2024-01-03 22:46:00|DOGE|1704321960|0.082296488|0.082296488|0.0821465521|0.0821798619
2024-01-03 22:47:00|DOGE|1704322020|0.082177518|0.0823217168|0.082177518|0.0823217002
2024-01-03 22:48:00|DOGE|1704322080|0.0823176049|0.0823500239|0.082315709|0.0823496441
2024-01-03 22:49:00|DOGE|1704322140|0.0823443562|0.0823556263|0.0823349098|0.0823556263
2024-01-03 22:50:00|DOGE|1704322200|0.0823577538|0.0823870638|0.0823467003|0.0823775891
2024-01-03 22:51:00|DOGE|1704322260|0.0823805073|0.0823969911|0.0823805073|0.0823969911
2024-01-03 22:52:00|DOGE|1704322320|0.0823962138|0.0823992493|0.0823701194|0.0823737881
2024-01-03 22:53:00|DOGE|1704322380|0.0823760063|0.0825237497|0.0823760063|0.0825237497
2024-01-03 22:54:00|DOGE|1704322440|0.0825076302|0.0825890662|0.0825076127|0.082576369
2024-01-03 22:55:00|DOGE|1704322500|0.0825764837|0.0826062509|0.0825764837|0.0825931905
2024-01-03 22:56:00|DOGE|1704322560|0.0825938836|0.0825939983|0.0825053515|0.0825053515
2024-01-03 22:57:00|DOGE|1704322620|0.0825143395|0.0825184094|0.0824678774|0.0825184094
2024-01-03 22:58:00|DOGE|1704322680|0.0825224754|0.0825231714|0.0824954753|0.0825114731
2024-01-03 22:59:00|DOGE|1704322740|0.0825114886|0.0825286507|0.0824890409|0.0825286507
2024-01-03 23:00:00|DOGE|1704322800|0.0825314101|0.0825841199|0.0825314101|0.0825502121
2024-01-03 23:01:00|DOGE|1704322860|0.0825415908|0.0825444736|0.0824211223|0.0825144797
2024-01-03 23:02:00|DOGE|1704322920|0.0825173919|0.0825173919|0.0823469071|0.0823469071
2024-01-03 23:03:00|DOGE|1704322980|0.0823601644|0.0823601644|0.0821973412|0.0821973412
2024-01-03 23:04:00|DOGE|1704323040|0.0821852544|0.0822710932|0.082155848|0.0821963543
2024-01-03 23:05:00|DOGE|1704323100|0.0821893309|0.0822215253|0.0821591242|0.0821999025
2024-01-03 23:06:00|DOGE|1704323160|0.0822009285|0.082211349|0.0820982046|0.0821519847
2024-01-03 23:07:00|DOGE|1704323220|0.0821520004|0.0821551586|0.0820450268|0.0820619454
2024-01-03 23:08:00|DOGE|1704323280|0.0820613807|0.0820969247|0.0820394361|0.0820612505
2024-01-03 23:09:00|DOGE|1704323340|0.0820614593|0.0820760249|0.0819633227|0.0820204149
2024-01-03 23:10:00|DOGE|1704323400|0.0820220584|0.0820220584|0.0819540539|0.0819607953
2024-01-03 23:11:00|DOGE|1704323460|0.0819595087|0.0819833333|0.0819245957|0.081974059
2024-01-03 23:12:00|DOGE|1704323520|0.0819763098|0.0820804075|0.0819763098|0.082077204
2024-01-03 23:13:00|DOGE|1704323580|0.0820810616|0.0820875124|0.0819750727|0.0820124516
2024-01-03 23:14:00|DOGE|1704323640|0.0820091092|0.0820181758|0.0819647176|0.0819737082
2024-01-03 23:15:00|DOGE|1704323700|0.0819827296|0.0820148473|0.0819809687|0.0819809687
2024-01-03 23:16:00|DOGE|1704323760|0.0819815478|0.0819945993|0.0819366707|0.0819651098
2024-01-03 23:17:00|DOGE|1704323820|0.081961748|0.0820105319|0.081961748|0.0820027333
2024-01-03 23:18:00|DOGE|1704323880|0.0820039589|0.082094813|0.0820039589|0.082094813
2024-01-03 23:19:00|DOGE|1704323940|0.0820937706|0.0821163396|0.0820637277|0.0821155015
2024-01-03 23:20:00|DOGE|1704324000|0.0821103312|0.0821350927|0.0820903866|0.0821331915
2024-01-03 23:21:00|DOGE|1704324060|0.082137576|0.0821847853|0.082137576|0.0821517002
2024-01-03 23:22:00|DOGE|1704324120|0.0821538832|0.0822091252|0.0821538832|0.0822091252
2024-01-03 23:23:00|DOGE|1704324180|0.0822134042|0.0822868371|0.0821881225|0.0822854495
2024-01-03 23:24:00|DOGE|1704324240|0.0822856494|0.0822966706|0.0822290761|0.0822489342
2024-01-03 23:25:00|DOGE|1704324300|0.0822486433|0.082251062|0.0822269123|0.0822478616
2024-01-03 23:26:00|DOGE|1704324360|0.082240142|0.0824026592|0.0822385514|0.0824026592
2024-01-03 23:27:00|DOGE|1704324420|0.0824126453|0.0824300614|0.0822699694|0.082270199
2024-01-03 23:28:00|DOGE|1704324480|0.0822727448|0.0822758416|0.0822315766|0.0822650878
2024-01-03 23:29:00|DOGE|1704324540|0.0822594711|0.0822850413|0.0822339555|0.0822546759
2024-01-03 23:30:00|DOGE|1704324600|0.082269605|0.0822725166|0.0822315322|0.0822315322
2024-01-03 23:31:00|DOGE|1704324660|0.082232497|0.0822412817|0.0820894795|0.0821078108
2024-01-03 23:32:00|DOGE|1704324720|0.0821130483|0.0821676845|0.0821130483|0.0821550272
2024-01-03 23:33:00|DOGE|1704324780|0.0821546345|0.0821688622|0.082137632|0.0821410704
2024-01-03 23:34:00|DOGE|1704324840|0.0821379217|0.0821379217|0.0820087447|0.0820220719
2024-01-03 23:35:00|DOGE|1704324900|0.0820273844|0.0820478183|0.0819828152|0.0820478183
2024-01-03 23:36:00|DOGE|1704324960|0.0820478302|0.0820572766|0.0820286632|0.0820562723
2024-01-03 23:37:00|DOGE|1704325020|0.08204628|0.08204628|0.0819573997|0.0819797347
2024-01-03 23:38:00|DOGE|1704325080|0.0820089049|0.0820239609|0.0819267311|0.0819268963
2024-01-03 23:39:00|DOGE|1704325140|0.0819426178|0.0819656652|0.0818826064|0.0819021725
2024-01-03 23:40:00|DOGE|1704325200|0.0818941963|0.0819910603|0.0818941963|0.0819784726
2024-01-03 23:41:00|DOGE|1704325260|0.0819832087|0.0820819874|0.0819819473|0.0820766763
2024-01-03 23:42:00|DOGE|1704325320|0.0820662824|0.0820914751|0.0820592453|0.0820819981
2024-01-03 23:43:00|DOGE|1704325380|0.082081661|0.082081661|0.082040964|0.0820589378
2024-01-03 23:44:00|DOGE|1704325440|0.0820549544|0.0820754699|0.0819874431|0.0819874431
2024-01-03 23:45:00|DOGE|1704325500|0.0819930961|0.0820049266|0.0819416095|0.0819963524
2024-01-03 23:46:00|DOGE|1704325560|0.0819953147|0.082071352|0.0819764425|0.0820014872
2024-01-03 23:47:00|DOGE|1704325620|0.0820074174|0.082098884|0.0820045607|0.0820458664
2024-01-03 23:48:00|DOGE|1704325680|0.0820614877|0.082097453|0.0820614877|0.0820974345
2024-01-03 23:49:00|DOGE|1704325740|0.0820974473|0.0821462589|0.0820974473|0.0821246394
2024-01-03 23:50:00|DOGE|1704325800|0.0821306191|0.0821771959|0.082120704|0.0821699289
2024-01-03 23:51:00|DOGE|1704325860|0.0821696189|0.082201312|0.0821696189|0.0821807782
2024-01-03 23:52:00|DOGE|1704325920|0.0821848592|0.0822038525|0.0821691792|0.0821698892
2024-01-03 23:53:00|DOGE|1704325980|0.0821667912|0.0822069279|0.0821667912|0.0822069279
2024-01-03 23:54:00|DOGE|1704326040|0.0822177292|0.0822733621|0.0822067516|0.0822439132
2024-01-03 23:55:00|DOGE|1704326100|0.0822451857|0.082307223|0.0822451857|0.0822843433
2024-01-03 23:56:00|DOGE|1704326160|0.0822836715|0.082294032|0.082256616|0.082256616
2024-01-03 23:57:00|DOGE|1704326220|0.0822602359|0.0822778272|0.0821904981|0.0822038553
2024-01-03 23:58:00|DOGE|1704326280|0.082207072|0.0822691879|0.0822065155|0.0822638093
2024-01-03 23:59:00|DOGE|1704326340|0.0822590174|0.0823017447|0.0822578337|0.0822947542
2024-01-04 00:00:00|DOGE|1704326400|0.0822943871|0.0823033255|0.0822758397|0.0822960469
2024-01-04 00:01:00|DOGE|1704326460|0.0822980336|0.0822999795|0.0822357156|0.0822357156
2024-01-04 00:02:00|DOGE|1704326520|0.0822544223|0.0823469203|0.0822544223|0.0823120944
2024-01-04 00:03:00|DOGE|1704326580|0.0823134898|0.0823736475|0.082312836|0.082322076
2024-01-04 00:04:00|DOGE|1704326640|0.0823217019|0.0823399751|0.0822233783|0.0822361749
2024-01-04 00:05:00|DOGE|1704326700|0.0822320355|0.0822320355|0.0821720671|0.0821937842
2024-01-04 00:06:00|DOGE|1704326760|0.0822082479|0.0822860081|0.0822033788|0.0822064034
2024-01-04 00:07:00|DOGE|1704326820|0.0822354276|0.0823240717|0.0822171148|0.0822183505
2024-01-04 00:08:00|DOGE|1704326880|0.0822204585|0.0823278024|0.0821779168|0.0823278024
2024-01-04 00:09:00|DOGE|1704326940|0.0823418961|0.0824708336|0.0823418961|0.0824661722
2024-01-04 00:10:00|DOGE|1704327000|0.0824703434|0.0825943383|0.0824605453|0.0825816686
2024-01-04 00:11:00|DOGE|1704327060|0.0825755513|0.0826498573|0.0825605367|0.0826484761
2024-01-04 00:12:00|DOGE|1704327120|0.0826520222|0.0827404025|0.0826520222|0.082734186
2024-01-04 00:13:00|DOGE|1704327180|0.0827212354|0.0827620061|0.0826941824|0.0827154111
2024-01-04 00:14:00|DOGE|1704327240|0.0827117372|0.0827656815|0.082699379|0.0827656815
2024-01-04 00:15:00|DOGE|1704327300|0.0827621761|0.0828183453|0.0827621761|0.082772832
2024-01-04 00:16:00|DOGE|1704327360|0.0827804972|0.0828018599|0.0827597981|0.0827998081
2024-01-04 00:17:00|DOGE|1704327420|0.0828051585|0.0828312327|0.0828051585|0.0828084894
2024-01-04 00:18:00|DOGE|1704327480|0.0828045664|0.0828045664|0.0827002129|0.0827002129
2024-01-04 00:19:00|DOGE|1704327540|0.0827140673|0.0827245297|0.0826118795|0.0826146321
2024-01-04 00:20:00|DOGE|1704327600|0.082597125|0.082597125|0.0825450929|0.082580796
2024-01-04 00:21:00|DOGE|1704327660|0.082573649|0.0826143661|0.0825215355|0.0825215355
2024-01-04 00:22:00|DOGE|1704327720|0.0825176595|0.0825176595|0.0824027508|0.0824148449
2024-01-04 00:23:00|DOGE|1704327780|0.0824479858|0.0825055671|0.0824382556|0.0824638398
2024-01-04 00:24:00|DOGE|1704327840|0.0824569013|0.0824631943|0.0824101883|0.0824368729
2024-01-04 00:25:00|DOGE|1704327900|0.082422798|0.082422798|0.0823405421|0.0823437944
2024-01-04 00:26:00|DOGE|1704327960|0.0823343724|0.0823343724|0.0822939993|0.0823141588
2024-01-04 00:27:00|DOGE|1704328020|0.0823110286|0.082328294|0.0822566448|0.0822566448
2024-01-04 00:28:00|DOGE|1704328080|0.0822567546|0.0823434034|0.0822516562|0.0823336908
2024-01-04 00:29:00|DOGE|1704328140|0.0823211363|0.0823886043|0.0823206128|0.0823723321
2024-01-04 00:30:00|DOGE|1704328200|0.0823788106|0.0824566602|0.0823788106|0.0824453975
2024-01-04 00:31:00|DOGE|1704328260|0.0824408278|0.0825654527|0.0823938939|0.0825654527
2024-01-04 00:32:00|DOGE|1704328320|0.0825637669|0.0826683815|0.0825633459|0.0825837217
2024-01-04 00:33:00|DOGE|1704328380|0.0825722149|0.0826156211|0.0825575703|0.0825575703
2024-01-04 00:34:00|DOGE|1704328440|0.082555484|0.0825903599|0.0825435281|0.0825540129
2024-01-04 00:35:00|DOGE|1704328500|0.0825560933|0.0825635204|0.0825302922|0.0825444696
2024-01-04 00:36:00|DOGE|1704328560|0.0825458846|0.0826274803|0.0825458846|0.0826102261
2024-01-04 00:37:00|DOGE|1704328620|0.0826148513|0.0828077272|0.0825978866|0.0828077272
2024-01-04 00:38:00|DOGE|1704328680|0.08281053|0.0828407271|0.0827930668|0.0827964086
2024-01-04 00:39:00|DOGE|1704328740|0.0828137509|0.0828284799|0.0826592737|0.0826592737
2024-01-04 00:40:00|DOGE|1704328800|0.082645455|0.082724743|0.0826450336|0.0827043206
2024-01-04 00:41:00|DOGE|1704328860|0.0827035626|0.0827372042|0.0826422686|0.0826422686
2024-01-04 00:42:00|DOGE|1704328920|0.0826423689|0.0827892993|0.0826423689|0.0827892993
2024-01-04 00:43:00|DOGE|1704328980|0.0827991709|0.0828038522|0.0827606914|0.0827762646
2024-01-04 00:44:00|DOGE|1704329040|0.0827726944|0.0827917245|0.0827726944|0.0827840076
2024-01-04 00:45:00|DOGE|1704329100|0.0827793884|0.0827793884|0.0827364618|0.0827467497
2024-01-04 00:46:00|DOGE|1704329160|0.0827462755|0.0827510949|0.0826952088|0.0827106574
2024-01-04 00:47:00|DOGE|1704329220|0.0827195814|0.0827248047|0.0826481275|0.0826508207
2024-01-04 00:48:00|DOGE|1704329280|0.0826438666|0.0826444829|0.0825790906|0.0825790906
2024-01-04 00:49:00|DOGE|1704329340|0.0825728873|0.0825996153|0.0825453549|0.0825870905
2024-01-04 00:50:00|DOGE|1704329400|0.0825831823|0.0826248316|0.0825782462|0.082593253
2024-01-04 00:51:00|DOGE|1704329460|0.0825947676|0.0825947676|0.0825107112|0.082568483
2024-01-04 00:52:00|DOGE|1704329520|0.0825866598|0.0826420899|0.0825866598|0.082606649
2024-01-04 00:53:00|DOGE|1704329580|0.0826067453|0.0826231286|0.0825683505|0.0825868008
2024-01-04 00:54:00|DOGE|1704329640|0.0825854326|0.0825866|0.082543618|0.0825741898
2024-01-04 00:55:00|DOGE|1704329700|0.0825753592|0.0825753592|0.0825390123|0.0825549746
2024-01-04 00:56:00|DOGE|1704329760|0.0825658147|0.0826415111|0.082535817|0.0826415111
2024-01-04 00:57:00|DOGE|1704329820|0.0826458058|0.0826575822|0.0825713685|0.0825713685
2024-01-04 00:58:00|DOGE|1704329880|0.0825705384|0.0825859982|0.0825485236|0.0825706369
2024-01-04 00:59:00|DOGE|1704329940|0.0825697883|0.0825999569|0.0825511194|0.0825875918
2024-01-04 01:00:00|DOGE|1704330000|0.0825948748|0.0826369328|0.082590245|0.0826147135
2024-01-04 01:01:00|DOGE|1704330060|0.0826132722|0.0826507225|0.0826026886|0.0826052486
2024-01-04 01:02:00|DOGE|1704330120|0.0826088688|0.0827780681|0.0826088688|0.0827601949
2024-01-04 01:03:00|DOGE|1704330180|0.082760369|0.0827769236|0.0827406419|0.0827483542
2024-01-04 01:04:00|DOGE|1704330240|0.0827376003|0.0827491261|0.0827009935|0.0827009935
2024-01-04 01:05:00|DOGE|1704330300|0.0826994177|0.0827282128|0.0826893796|0.0827282128
2024-01-04 01:06:00|DOGE|1704330360|0.082733375|0.0827863463|0.082731957|0.082763327
2024-01-04 01:07:00|DOGE|1704330420|0.082748989|0.0827498313|0.0826831538|0.0826860452
2024-01-04 01:08:00|DOGE|1704330480|0.0826840971|0.0826903707|0.0826462053|0.082648943
2024-01-04 01:09:00|DOGE|1704330540|0.0826467426|0.0826467426|0.082603803|0.0826059862
2024-01-04 01:10:00|DOGE|1704330600|0.0826014478|0.0826071966|0.0825345341|0.082540871
2024-01-04 01:11:00|DOGE|1704330660|0.0825442484|0.0825594552|0.0825045045|0.0825447677
2024-01-04 01:12:00|DOGE|1704330720|0.0825432711|0.0825440456|0.0824518008|0.0824958986
2024-01-04 01:13:00|DOGE|1704330780|0.0824996452|0.0825457185|0.0824639171|0.0824639825
2024-01-04 01:14:00|DOGE|1704330840|0.0824631076|0.0824986536|0.082458678|0.0824769651
2024-01-04 01:15:00|DOGE|1704330900|0.0824689455|0.0824689536|0.0824009967|0.0824067431
2024-01-04 01:16:00|DOGE|1704330960|0.0824154604|0.0824154604|0.0823021781|0.082315307
2024-01-04 01:17:00|DOGE|1704331020|0.0823143053|0.0823143053|0.0821718|0.082190916
2024-01-04 01:18:00|DOGE|1704331080|0.0822007721|0.0822068923|0.0821206286|0.0821451373
2024-01-04 01:19:00|DOGE|1704331140|0.0821442198|0.0821493851|0.0820072869|0.0820072869
2024-01-04 01:20:00|DOGE|1704331200|0.0819631558|0.0820196268|0.0819631558|0.082004747
2024-01-04 01:21:00|DOGE|1704331260|0.0820078856|0.0820712986|0.0818794101|0.0818794101
2024-01-04 01:22:00|DOGE|1704331320|0.0818773451|0.0820155296|0.0818696522|0.0819917656
2024-01-04 01:23:00|DOGE|1704331380|0.0819923221|0.0819923221|0.0818177071|0.0818177071
2024-01-04 01:24:00|DOGE|1704331440|0.0817844833|0.0817844833|0.0816002442|0.0816002442
2024-01-04 01:25:00|DOGE|1704331500|0.0815777948|0.0815777948|0.0812982647|0.0813479558
2024-01-04 01:26:00|DOGE|1704331560|0.0813448247|0.0814337528|0.0812910753|0.0813701797
2024-01-04 01:27:00|DOGE|1704331620|0.0813718186|0.0816871706|0.0813718186|0.0816871706
2024-01-04 01:28:00|DOGE|1704331680|0.0816810931|0.0817659024|0.0816078268|0.0816317113
2024-01-04 01:29:00|DOGE|1704331740|0.0816179758|0.0816571837|0.0815352063|0.081644781
2024-01-04 01:30:00|DOGE|1704331800|0.081649367|0.0817395511|0.0815930558|0.0817264916
2024-01-04 01:31:00|DOGE|1704331860|0.0817212883|0.0819370815|0.0817124346|0.0819214986
2024-01-04 01:32:00|DOGE|1704331920|0.0819091062|0.0819429815|0.0818505776|0.0818704685
2024-01-04 01:33:00|DOGE|1704331980|0.0818564328|0.0819090703|0.0818137433|0.0818636089
2024-01-04 01:34:00|DOGE|1704332040|0.0818656638|0.0819820807|0.0818656638|0.0819816704
2024-01-04 01:35:00|DOGE|1704332100|0.0819875539|0.0820060237|0.0819413257|0.0819479441
2024-01-04 01:36:00|DOGE|1704332160|0.0819474369|0.0819474369|0.0818183537|0.0818183537
2024-01-04 01:37:00|DOGE|1704332220|0.0818192891|0.0819402277|0.0817963091|0.0819402277
2024-01-04 01:38:00|DOGE|1704332280|0.0819545342|0.0819545342|0.0818187208|0.0818187208
2024-01-04 01:39:00|DOGE|1704332340|0.0818274696|0.0818334691|0.081805223|0.0818193436
2024-01-04 01:40:00|DOGE|1704332400|0.0818227741|0.081835585|0.0817355079|0.0817355079
2024-01-04 01:41:00|DOGE|1704332460|0.081748033|0.081748033|0.0816719285|0.0817126962
2024-01-04 01:42:00|DOGE|1704332520|0.0817001624|0.0817051632|0.0816259464|0.0816378487
2024-01-04 01:43:00|DOGE|1704332580|0.0816333832|0.0817178958|0.0816204938|0.0817130376
2024-01-04 01:44:00|DOGE|1704332640|0.0817184541|0.0817466784|0.0816927708|0.0817156947
2024-01-04 01:45:00|DOGE|1704332700|0.0817181295|0.081751471|0.0816988898|0.0817506762
2024-01-04 01:46:00|DOGE|1704332760|0.0817353232|0.0817457454|0.0816663828|0.0816832446
2024-01-04 01:47:00|DOGE|1704332820|0.0816904026|0.0817833469|0.0816888028|0.0817833469
2024-01-04 01:48:00|DOGE|1704332880|0.0817857304|0.0818516291|0.0817798959|0.0818516291
2024-01-04 01:49:00|DOGE|1704332940|0.0818543776|0.081975061|0.0818415321|0.081975061
2024-01-04 01:50:00|DOGE|1704333000|0.0819752241|0.0820207347|0.0819568568|0.0820086924
2024-01-04 01:51:00|DOGE|1704333060|0.0820066644|0.0820106491|0.0819674949|0.081997866
2024-01-04 01:52:00|DOGE|1704333120|0.0819987243|0.0819987243|0.0818666886|0.0818666886
2024-01-04 01:53:00|DOGE|1704333180|0.0818606052|0.0818606052|0.0816979783|0.0816979783
2024-01-04 01:54:00|DOGE|1704333240|0.0816860936|0.0816946662|0.081631515|0.0816517022
2024-01-04 01:55:00|DOGE|1704333300|0.0816429265|0.0816429265|0.0814526692|0.0815338644
2024-01-04 01:56:00|DOGE|1704333360|0.0815345663|0.0815718414|0.0814859715|0.0815718414
2024-01-04 01:57:00|DOGE|1704333420|0.0815674351|0.0815674351|0.0814685169|0.0815008017
2024-01-04 01:58:00|DOGE|1704333480|0.0815003297|0.0816041688|0.0814881524|0.0815908909
2024-01-04 01:59:00|DOGE|1704333540|0.0816033544|0.0816224776|0.081525077|0.081525077
2024-01-04 02:00:00|DOGE|1704333600|0.0815219835|0.0815367165|0.0814664153|0.0815052873
2024-01-04 02:01:00|DOGE|1704333660|0.0815136144|0.0815178575|0.0814465762|0.0815140986
2024-01-04 02:02:00|DOGE|1704333720|0.0815135553|0.0815440108|0.0814223203|0.0814223203
2024-01-04 02:03:00|DOGE|1704333780|0.0814240714|0.0815245877|0.0814240714|0.0815212764
2024-01-04 02:04:00|DOGE|1704333840|0.0815221598|0.0815221598|0.0814315459|0.0814412612
2024-01-04 02:05:00|DOGE|1704333900|0.0814483315|0.0815712794|0.0814483315|0.0815696063
2024-01-04 02:06:00|DOGE|1704333960|0.0815691646|0.0817018457|0.0815691646|0.081682838
2024-01-04 02:07:00|DOGE|1704334020|0.0817059693|0.081750724|0.0816978133|0.0817243277
2024-01-04 02:08:00|DOGE|1704334080|0.0817212634|0.0817236805|0.081683093|0.0816935117
2024-01-04 02:09:00|DOGE|1704334140|0.0816924141|0.0817074059|0.0816586828|0.0816586828
2024-01-04 02:10:00|DOGE|1704334200|0.0816591579|0.0816927378|0.081645507|0.0816927378
2024-01-04 02:11:00|DOGE|1704334260|0.0816968648|0.0817871026|0.0816968648|0.0817845706
2024-01-04 02:12:00|DOGE|1704334320|0.0817883277|0.0818789598|0.0817819155|0.0818787303
2024-01-04 02:13:00|DOGE|1704334380|0.0818795871|0.0819602776|0.0818760197|0.0819497039
2024-01-04 02:14:00|DOGE|1704334440|0.0819561138|0.0819859597|0.0819453312|0.0819526725
2024-01-04 02:15:00|DOGE|1704334500|0.0819536393|0.0819803821|0.081939282|0.0819729181
2024-01-04 02:16:00|DOGE|1704334560|0.0819687656|0.0819765573|0.0819335355|0.0819765573
2024-01-04 02:17:00|DOGE|1704334620|0.0819841661|0.0820416049|0.0819841661|0.0820282747
2024-01-04 02:18:00|DOGE|1704334680|0.0820492788|0.0821165852|0.0820489874|0.0821070739
2024-01-04 02:19:00|DOGE|1704334740|0.082106534|0.0822152069|0.082106534|0.0821956543
2024-01-04 02:20:00|DOGE|1704334800|0.0821954219|0.0822220212|0.082143303|0.082143303
2024-01-04 02:21:00|DOGE|1704334860|0.0821427867|0.0821749723|0.0821427867|0.0821446613
2024-01-04 02:22:00|DOGE|1704334920|0.0821443685|0.0821701134|0.0821258478|0.0821456408
2024-01-04 02:23:00|DOGE|1704334980|0.0821474972|0.082162796|0.0821280462|0.0821284853
2024-01-04 02:24:00|DOGE|1704335040|0.0821429243|0.082143102|0.082032885|0.0820405506
2024-01-04 02:25:00|DOGE|1704335100|0.082034731|0.0820977956|0.0820322798|0.0820977956
2024-01-04 02:26:00|DOGE|1704335160|0.0821000094|0.0821091164|0.0820851808|0.0820851808
2024-01-04 02:27:00|DOGE|1704335220|0.0821010088|0.0821029845|0.0820570418|0.0820941365
2024-01-04 02:28:00|DOGE|1704335280|0.0820915172|0.0820915172|0.082056635|0.0820771061
2024-01-04 02:29:00|DOGE|1704335340|0.0820794338|0.0820794338|0.0820318681|0.0820348851
2024-01-04 02:30:00|DOGE|1704335400|0.0820503606|0.0820677207|0.0820431266|0.0820618464
2024-01-04 02:31:00|DOGE|1704335460|0.0820621559|0.0821325251|0.0820426539|0.0821262813
2024-01-04 02:32:00|DOGE|1704335520|0.0821067108|0.082186227|0.0821047975|0.0821663602
2024-01-04 02:33:00|DOGE|1704335580|0.0821713022|0.0822127706|0.0820669195|0.0820669195
2024-01-04 02:34:00|DOGE|1704335640|0.0820446727|0.0821273994|0.0820428624|0.0820947457
2024-01-04 02:35:00|DOGE|1704335700|0.0820923932|0.0821170973|0.0820583579|0.0820583579
2024-01-04 02:36:00|DOGE|1704335760|0.0820595098|0.0821094979|0.0820546767|0.0821094979
2024-01-04 02:37:00|DOGE|1704335820|0.082111445|0.0821721496|0.0821108047|0.0821449337
2024-01-04 02:38:00|DOGE|1704335880|0.0821060454|0.0821178278|0.0820836777|0.0820836777
2024-01-04 02:39:00|DOGE|1704335940|0.0820822152|0.0820822152|0.0820441612|0.0820588232
2024-01-04 02:40:00|DOGE|1704336000|0.0820606837|0.0820872437|0.0820548135|0.0820865594
2024-01-04 02:41:00|DOGE|1704336060|0.0820869875|0.0820916507|0.0820749576|0.0820816641
2024-01-04 02:42:00|DOGE|1704336120|0.0821049217|0.0821393139|0.0821049217|0.0821314312
2024-01-04 02:43:00|DOGE|1704336180|0.0821368994|0.0821618114|0.0821261441|0.0821585531
2024-01-04 02:44:00|DOGE|1704336240|0.0821536821|0.0821654152|0.0821299113|0.0821299113
2024-01-04 02:45:00|DOGE|1704336300|0.0821281838|0.0821582142|0.0821229933|0.082135999
2024-01-04 02:46:00|DOGE|1704336360|0.0821385326|0.0822527039|0.0821379377|0.0822489141
2024-01-04 02:47:00|DOGE|1704336420|0.0822491677|0.0824469299|0.08224891|0.0824469299
2024-01-04 02:48:00|DOGE|1704336480|0.0824499556|0.0825232365|0.082435212|0.0825232365
2024-01-04 02:49:00|DOGE|1704336540|0.0825269854|0.0825274654|0.0823744884|0.0823874848
2024-01-04 02:50:00|DOGE|1704336600|0.0823902731|0.0823941962|0.0823598938|0.0823751732
2024-01-04 02:51:00|DOGE|1704336660|0.0823742462|0.0823746313|0.0823084866|0.082309101
2024-01-04 02:52:00|DOGE|1704336720|0.0822936983|0.0823608584|0.082288146|0.0823566891
2024-01-04 02:53:00|DOGE|1704336780|0.0823577935|0.0823951904|0.0823577935|0.0823793829
2024-01-04 02:54:00|DOGE|1704336840|0.0823762415|0.0823937685|0.082297079|0.082304416
2024-01-04 02:55:00|DOGE|1704336900|0.0823030838|0.0823483534|0.0822893307|0.0823483534
2024-01-04 02:56:00|DOGE|1704336960|0.0823486433|0.0823985881|0.0823470353|0.0823907794
2024-01-04 02:57:00|DOGE|1704337020|0.0823906662|0.0824516139|0.082380127|0.0824501221
2024-01-04 02:58:00|DOGE|1704337080|0.0824516666|0.0825228703|0.0824515269|0.0825228703
2024-01-04 02:59:00|DOGE|1704337140|0.0825311356|0.0825796383|0.0824880041|0.0825033914
2024-01-04 03:00:00|DOGE|1704337200|0.0825243592|0.0825495124|0.0824941902|0.0825015696
2024-01-04 03:01:00|DOGE|1704337260|0.0825049172|0.0825576864|0.0825049172|0.0825226759
2024-01-04 03:02:00|DOGE|1704337320|0.0825206201|0.0825206201|0.0824524613|0.0824524613
2024-01-04 03:03:00|DOGE|1704337380|0.0824496985|0.0824598527|0.08241662|0.0824216707
2024-01-04 03:04:00|DOGE|1704337440|0.0824304048|0.0824333195|0.0823207983|0.0823207983
2024-01-04 03:05:00|DOGE|1704337500|0.0823165665|0.0823573546|0.0823033932|0.0823573546
2024-01-04 03:06:00|DOGE|1704337560|0.0823618743|0.082363227|0.0823029507|0.0823148121
2024-01-04 03:07:00|DOGE|1704337620|0.0823073152|0.0823171093|0.0822940181|0.0823083429
2024-01-04 03:08:00|DOGE|1704337680|0.0823034201|0.0824422438|0.0823034201|0.0824230678
2024-01-04 03:09:00|DOGE|1704337740|0.0824202014|0.0824477806|0.0824202014|0.0824250515
2024-01-04 03:10:00|DOGE|1704337800|0.082424971|0.0824622239|0.0824107053|0.0824481922
2024-01-04 03:11:00|DOGE|1704337860|0.0824503558|0.0824790151|0.0824503558|0.0824578387
2024-01-04 03:12:00|DOGE|1704337920|0.0824567301|0.0824764775|0.0824347033|0.0824347033
2024-01-04 03:13:00|DOGE|1704337980|0.0824159899|0.0824484899|0.0824141269|0.0824174942
2024-01-04 03:14:00|DOGE|1704338040|0.0824224181|0.0824318417|0.0824094547|0.0824286472
2024-01-04 03:15:00|DOGE|1704338100|0.0824274689|0.0824484054|0.0824068436|0.0824191459
2024-01-04 03:16:00|DOGE|1704338160|0.082419298|0.0824900296|0.0824189837|0.0824881962
2024-01-04 03:17:00|DOGE|1704338220|0.0825121541|0.0825182915|0.0824451342|0.0824451342
2024-01-04 03:18:00|DOGE|1704338280|0.0824420874|0.0824509651|0.0823524797|0.0823648687
2024-01-04 03:19:00|DOGE|1704338340|0.0823612217|0.0823681366|0.0823516514|0.0823561752
2024-01-04 03:20:00|DOGE|1704338400|0.0823490308|0.0823490308|0.0823112933|0.0823396021
2024-01-04 03:21:00|DOGE|1704338460|0.0823397947|0.0823533351|0.0822484734|0.0822593516
2024-01-04 03:22:00|DOGE|1704338520|0.0822531016|0.0822531016|0.0821518719|0.0821518719
2024-01-04 03:23:00|DOGE|1704338580|0.0821497314|0.0822689634|0.0821477405|0.0822687819
2024-01-04 03:24:00|DOGE|1704338640|0.0822674168|0.0822729687|0.0822400421|0.0822468882
2024-01-04 03:25:00|DOGE|1704338700|0.0822456054|0.0822476847|0.0821928379|0.0821960479
2024-01-04 03:26:00|DOGE|1704338760|0.0821972405|0.0822095563|0.0821447445|0.0821447445
2024-01-04 03:27:00|DOGE|1704338820|0.0821601433|0.0821737595|0.0821281326|0.0821314808
2024-01-04 03:28:00|DOGE|1704338880|0.0821303694|0.0821351087|0.0820478212|0.0820719339
2024-01-04 03:29:00|DOGE|1704338940|0.0820707034|0.0820839038|0.0820388118|0.0820401954
2024-01-04 03:30:00|DOGE|1704339000|0.0820500297|0.0820851108|0.0820496895|0.0820839181
2024-01-04 03:31:00|DOGE|1704339060|0.082084357|0.082125938|0.0820701972|0.082125938
2024-01-04 03:32:00|DOGE|1704339120|0.0821063045|0.0821063045|0.0820144953|0.0820380807
2024-01-04 03:33:00|DOGE|1704339180|0.0820363038|0.0820363038|0.0819817516|0.0820251603
2024-01-04 03:34:00|DOGE|1704339240|0.0820404944|0.0820490381|0.0819758614|0.081988736
2024-01-04 03:35:00|DOGE|1704339300|0.081995197|0.081995197|0.0819429659|0.0819626924
2024-01-04 03:36:00|DOGE|1704339360|0.0819538777|0.0820275377|0.0819538777|0.0820275377
2024-01-04 03:37:00|DOGE|1704339420|0.0820480975|0.0820911215|0.0820480975|0.082059018
2024-01-04 03:38:00|DOGE|1704339480|0.0820810007|0.0821100215|0.0820810007|0.0820850463
2024-01-04 03:39:00|DOGE|1704339540|0.0821014212|0.0821238829|0.0820781337|0.0820781337
2024-01-04 03:40:00|DOGE|1704339600|0.0820730054|0.0821197161|0.0820730054|0.0821197161
2024-01-04 03:41:00|DOGE|1704339660|0.0821198139|0.0821480937|0.0821134939|0.0821334243
2024-01-04 03:42:00|DOGE|1704339720|0.0821365416|0.0821387195|0.082053305|0.0820565587
2024-01-04 03:43:00|DOGE|1704339780|0.0820586712|0.0820868761|0.0820404649|0.0820613785
2024-01-04 03:44:00|DOGE|1704339840|0.0820617085|0.0821339788|0.0820596955|0.0821339788
2024-01-04 03:45:00|DOGE|1704339900|0.0821383533|0.0821397363|0.0820666943|0.0820666943
2024-01-04 03:46:00|DOGE|1704339960|0.0820666125|0.082163137|0.0820642141|0.082163137
2024-01-04 03:47:00|DOGE|1704340020|0.0821640105|0.0821640105|0.0821087439|0.0821087439
2024-01-04 03:48:00|DOGE|1704340080|0.0821033498|0.0823034702|0.0821029675|0.0823002673
2024-01-04 03:49:00|DOGE|1704340140|0.082294656|0.0823386095|0.0822946047|0.0823138572
2024-01-04 03:50:00|DOGE|1704340200|0.0823115489|0.0823115489|0.082235965|0.0822492414
2024-01-04 03:51:00|DOGE|1704340260|0.0822409092|0.0822409438|0.0822147447|0.082229164
2024-01-04 03:52:00|DOGE|1704340320|0.0822378023|0.0823404732|0.0822351103|0.0823267786
2024-01-04 03:53:00|DOGE|1704340380|0.0823311673|0.082355026|0.0823072713|0.0823487855
2024-01-04 03:54:00|DOGE|1704340440|0.0823478082|0.0823483025|0.0823186311|0.0823256284
2024-01-04 03:55:00|DOGE|1704340500|0.0823253553|0.0823253553|0.0822820267|0.0822820267
2024-01-04 03:56:00|DOGE|1704340560|0.0822692809|0.0823500336|0.0822585036|0.0823468188
2024-01-04 03:57:00|DOGE|1704340620|0.0823488269|0.0823632465|0.082311958|0.082328666
2024-01-04 03:58:00|DOGE|1704340680|0.082326544|0.082326544|0.082280195|0.0822870286
2024-01-04 03:59:00|DOGE|1704340740|0.0822776856|0.0822857482|0.0822536231|0.0822540807
2024-01-04 04:00:00|DOGE|1704340800|0.0822499948|0.082295193|0.0822348271|0.0822633227
2024-01-04 04:01:00|DOGE|1704340860|0.0822633083|0.0823206666|0.0822633083|0.0822934222
2024-01-04 04:02:00|DOGE|1704340920|0.0822968488|0.082366009|0.0822627747|0.0822627747
2024-01-04 04:03:00|DOGE|1704340980|0.0822541675|0.0822696799|0.0821598535|0.0821625811
2024-01-04 04:04:00|DOGE|1704341040|0.0821488385|0.0822390949|0.0821455669|0.0822073391
2024-01-04 04:05:00|DOGE|1704341100|0.082193152|0.082193152|0.0821016356|0.0821018986
2024-01-04 04:06:00|DOGE|1704341160|0.0821022276|0.0822328107|0.0821022276|0.0822271543
2024-01-04 04:07:00|DOGE|1704341220|0.0822256988|0.0822256988|0.0821327922|0.0821397455
2024-01-04 04:08:00|DOGE|1704341280|0.0821391611|0.0822024327|0.0821391611|0.0821841281
2024-01-04 04:09:00|DOGE|1704341340|0.0821813796|0.0822831779|0.0821780582|0.0822831779
2024-01-04 04:10:00|DOGE|1704341400|0.0822953089|0.0823660033|0.0822928638|0.0823660033
2024-01-04 04:11:00|DOGE|1704341460|0.0823640428|0.0824284638|0.0823582409|0.0823979004
2024-01-04 04:12:00|DOGE|1704341520|0.0823911929|0.0824108614|0.0823342521|0.0823457076
2024-01-04 04:13:00|DOGE|1704341580|0.0823465427|0.0823465427|0.082235413|0.082253169
2024-01-04 04:14:00|DOGE|1704341640|0.0822601847|0.082264164|0.0822320157|0.0822546161
2024-01-04 04:15:00|DOGE|1704341700|0.082253138|0.0822833944|0.082253138|0.0822703335
2024-01-04 04:16:00|DOGE|1704341760|0.0822627205|0.0822932455|0.0822386771|0.0822496386
2024-01-04 04:17:00|DOGE|1704341820|0.0822482223|0.0822788311|0.0822224731|0.0822224731
2024-01-04 04:18:00|DOGE|1704341880|0.0822191537|0.0822319618|0.0822100671|0.082231342
2024-01-04 04:19:00|DOGE|1704341940|0.0822346381|0.0822574785|0.0822230401|0.0822467986
2024-01-04 04:20:00|DOGE|1704342000|0.0822464028|0.0822708129|0.0822464028|0.0822708129
2024-01-04 04:21:00|DOGE|1704342060|0.0822693732|0.0823533475|0.0822635731|0.0822826353
2024-01-04 04:22:00|DOGE|1704342120|0.0822817497|0.0823030437|0.0822545532|0.0823009728
2024-01-04 04:23:00|DOGE|1704342180|0.0823043266|0.0823299934|0.0822994065|0.0822994065
2024-01-04 04:24:00|DOGE|1704342240|0.0822993721|0.0823483029|0.0822991417|0.0823483029
2024-01-04 04:25:00|DOGE|1704342300|0.0823657625|0.0824479455|0.0823580279|0.0824479455
2024-01-04 04:26:00|DOGE|1704342360|0.0824501096|0.0824533097|0.0823972306|0.0824095138
2024-01-04 04:27:00|DOGE|1704342420|0.0824101106|0.0824597674|0.0823766123|0.0824597674
2024-01-04 04:28:00|DOGE|1704342480|0.0824691145|0.0824702897|0.082432574|0.0824386304
2024-01-04 04:29:00|DOGE|1704342540|0.0824362072|0.0824362072|0.0823592739|0.0824154357
2024-01-04 04:30:00|DOGE|1704342600|0.0824006638|0.082471488|0.0824006638|0.0824497305
2024-01-04 04:31:00|DOGE|1704342660|0.0824503267|0.0824980003|0.0824494898|0.0824980003
2024-01-04 04:32:00|DOGE|1704342720|0.082482534|0.0824866896|0.0823884597|0.0824100241
2024-01-04 04:33:00|DOGE|1704342780|0.0824062417|0.0824491151|0.0824026777|0.0824142062
2024-01-04 04:34:00|DOGE|1704342840|0.0824140774|0.0824318146|0.0823795201|0.0824062706
2024-01-04 04:35:00|DOGE|1704342900|0.0824114807|0.0824388467|0.0824085907|0.0824303952
2024-01-04 04:36:00|DOGE|1704342960|0.082427351|0.0824631026|0.0824248907|0.0824431623
2024-01-04 04:37:00|DOGE|1704343020|0.0824562424|0.0824651511|0.0824269414|0.0824445597
2024-01-04 04:38:00|DOGE|1704343080|0.0824449322|0.0824620792|0.0824352926|0.0824382955
2024-01-04 04:39:00|DOGE|1704343140|0.0824360548|0.0824785794|0.0823819454|0.0824022564
2024-01-04 04:40:00|DOGE|1704343200|0.0824013135|0.0824064201|0.0823600184|0.0823699518
2024-01-04 04:41:00|DOGE|1704343260|0.0823666566|0.0823889213|0.0823387626|0.0823739107
2024-01-04 04:42:00|DOGE|1704343320|0.0823746657|0.08239534|0.0823610162|0.0823610162
2024-01-04 04:43:00|DOGE|1704343380|0.0823553952|0.0823798931|0.0823417237|0.0823767285
2024-01-04 04:44:00|DOGE|1704343440|0.0823855905|0.0823975526|0.0823624623|0.0823624623
2024-01-04 04:45:00|DOGE|1704343500|0.0823591658|0.0823591658|0.0823256647|0.0823451649
2024-01-04 04:46:00|DOGE|1704343560|0.0823489838|0.0823803343|0.0823225374|0.0823803343
2024-01-04 04:47:00|DOGE|1704343620|0.082395169|0.0825126832|0.0823944285|0.0825126832
2024-01-04 04:48:00|DOGE|1704343680|0.082526176|0.0825895197|0.0825180559|0.0825895197
2024-01-04 04:49:00|DOGE|1704343740|0.0825899212|0.0825899968|0.0825069308|0.0825069308
2024-01-04 04:50:00|DOGE|1704343800|0.0825072558|0.0825213996|0.0824850509|0.0824850509
2024-01-04 04:51:00|DOGE|1704343860|0.0824849506|0.0825056846|0.0824176452|0.0824176452
2024-01-04 04:52:00|DOGE|1704343920|0.0824257277|0.0824655378|0.0824245074|0.0824397007
2024-01-04 04:53:00|DOGE|1704343980|0.0824400101|0.0824402105|0.082386036|0.0824199181
2024-01-04 04:54:00|DOGE|1704344040|0.0824250973|0.0824420631|0.0824010163|0.0824144685
2024-01-04 04:55:00|DOGE|1704344100|0.0824045329|0.0824053676|0.0823629968|0.0823873995
2024-01-04 04:56:00|DOGE|1704344160|0.0823972592|0.0824311269|0.0823948672|0.082424135
2024-01-04 04:57:00|DOGE|1704344220|0.082437987|0.0824610287|0.082437987|0.0824487135
2024-01-04 04:58:00|DOGE|1704344280|0.0824454403|0.0824717832|0.0824395599|0.0824471632
2024-01-04 04:59:00|DOGE|1704344340|0.0824507542|0.0824507542|0.0824196585|0.0824196585
2024-01-04 05:00:00|DOGE|1704344400|0.0824183044|0.0824273737|0.0824005314|0.082426629
2024-01-04 05:01:00|DOGE|1704344460|0.0824237232|0.0824530677|0.0823752469|0.0823752469
2024-01-04 05:02:00|DOGE|1704344520|0.0823744635|0.0824210846|0.0823723407|0.0824208899
2024-01-04 05:03:00|DOGE|1704344580|0.0824109085|0.0824162363|0.0823706495|0.0823709462
2024-01-04 05:04:00|DOGE|1704344640|0.0823633941|0.082440795|0.082322714|0.0824338206
2024-01-04 05:05:00|DOGE|1704344700|0.0824384225|0.0824584955|0.0824340883|0.0824371683
2024-01-04 05:06:00|DOGE|1704344760|0.0824377776|0.0824829766|0.0824377776|0.0824549189
2024-01-04 05:07:00|DOGE|1704344820|0.0824588779|0.0826325625|0.0824503556|0.0826325625
2024-01-04 05:08:00|DOGE|1704344880|0.0826379999|0.0826892241|0.0826379999|0.0826714158
2024-01-04 05:09:00|DOGE|1704344940|0.0826503393|0.0826848067|0.0826503393|0.0826788605
2024-01-04 05:10:00|DOGE|1704345000|0.0826721493|0.0826748173|0.0826305665|0.0826489561
2024-01-04 05:11:00|DOGE|1704345060|0.0826507512|0.0826912182|0.0826465825|0.0826789483
2024-01-04 05:12:00|DOGE|1704345120|0.0826795532|0.0827015824|0.0826762172|0.0826810337
2024-01-04 05:13:00|DOGE|1704345180|0.0826797627|0.0827145407|0.0826797627|0.0826896981
2024-01-04 05:14:00|DOGE|1704345240|0.0826888735|0.0827086862|0.0826857893|0.082702408
2024-01-04 05:15:00|DOGE|1704345300|0.0827031849|0.0827047874|0.0826720285|0.0826796701
2024-01-04 05:16:00|DOGE|1704345360|0.0826799329|0.0828073609|0.0826799329|0.0828073609
2024-01-04 05:17:00|DOGE|1704345420|0.0828114637|0.0828193116|0.0826974421|0.0826974421
2024-01-04 05:18:00|DOGE|1704345480|0.0827001242|0.082706983|0.0826729111|0.0826729111
2024-01-04 05:19:00|DOGE|1704345540|0.082670232|0.0826935907|0.0826683806|0.0826791113
2024-01-04 05:20:00|DOGE|1704345600|0.0826782443|0.0826819467|0.0826496144|0.082658422
2024-01-04 05:21:00|DOGE|1704345660|0.0826584726|0.082659394|0.0826179883|0.0826376052
2024-01-04 05:22:00|DOGE|1704345720|0.0826318187|0.0827000976|0.0826318187|0.0827000976
2024-01-04 05:23:00|DOGE|1704345780|0.0827015935|0.082701632|0.0826417417|0.0826420671
2024-01-04 05:24:00|DOGE|1704345840|0.0826510108|0.0826530163|0.0826264851|0.0826305473
2024-01-04 05:25:00|DOGE|1704345900|0.082630883|0.0827237026|0.082630883|0.0826988282
2024-01-04 05:26:00|DOGE|1704345960|0.0826990992|0.0827448429|0.0826990992|0.0827210169
2024-01-04 05:27:00|DOGE|1704346020|0.0827238598|0.0827585773|0.0827186188|0.0827186188
2024-01-04 05:28:00|DOGE|1704346080|0.0827244336|0.0827520765|0.0827123266|0.0827271775
2024-01-04 05:29:00|DOGE|1704346140|0.0827297882|0.0827297882|0.0826868332|0.082714158
2024-01-04 05:30:00|DOGE|1704346200|0.0826985699|0.0827201197|0.0826804496|0.0826804496
2024-01-04 05:31:00|DOGE|1704346260|0.0826798343|0.0827480075|0.0826688621|0.0827480075
2024-01-04 05:32:00|DOGE|1704346320|0.0827368853|0.0827473898|0.0826859185|0.0826909622
2024-01-04 05:33:00|DOGE|1704346380|0.0826908103|0.0827450921|0.0826897699|0.0827437785
2024-01-04 05:34:00|DOGE|1704346440|0.0827542245|0.082777623|0.0827230715|0.082777623
2024-01-04 05:35:00|DOGE|1704346500|0.0827779828|0.0828217653|0.0827666999|0.0828052239
2024-01-04 05:36:00|DOGE|1704346560|0.082805485|0.0828866945|0.0827984496|0.0828841062
2024-01-04 05:37:00|DOGE|1704346620|0.0828710532|0.0829567415|0.0828322891|0.0829567415
2024-01-04 05:38:00|DOGE|1704346680|0.0829837023|0.0830580028|0.0829792769|0.0830578946
2024-01-04 05:39:00|DOGE|1704346740|0.0830579025|0.0830579025|0.0829794231|0.0829853206
2024-01-04 05:40:00|DOGE|1704346800|0.0829960789|0.0830294239|0.0829833374|0.0829877316
2024-01-04 05:41:00|DOGE|1704346860|0.082986135|0.083000966|0.0829098237|0.0829098237
2024-01-04 05:42:00|DOGE|1704346920|0.0829103592|0.0829657933|0.0829040025|0.0829621062
2024-01-04 05:43:00|DOGE|1704346980|0.0829497951|0.0829542861|0.0828295513|0.0828577589
2024-01-04 05:44:00|DOGE|1704347040|0.0828516419|0.0828854444|0.0828386226|0.0828822323
2024-01-04 05:45:00|DOGE|1704347100|0.0828801325|0.0829125917|0.0828801325|0.0828987965
2024-01-04 05:46:00|DOGE|1704347160|0.0828987652|0.0829197454|0.0828907057|0.0829124385
2024-01-04 05:47:00|DOGE|1704347220|0.0829221581|0.082944518|0.0829133585|0.0829304492
2024-01-04 05:48:00|DOGE|1704347280|0.0829260174|0.0829289466|0.0828392988|0.0828600284
2024-01-04 05:49:00|DOGE|1704347340|0.0828568235|0.0829003861|0.0828280893|0.0828322403
2024-01-04 05:50:00|DOGE|1704347400|0.0828209654|0.0828209654|0.0827647628|0.0827647628
2024-01-04 05:51:00|DOGE|1704347460|0.0827485572|0.0827485572|0.082669168|0.0827028838
2024-01-04 05:52:00|DOGE|1704347520|0.0827152704|0.0827304802|0.0826599132|0.082660908
2024-01-04 05:53:00|DOGE|1704347580|0.0826606761|0.0827050714|0.0826601153|0.0826768331
2024-01-04 05:54:00|DOGE|1704347640|0.0826789515|0.0826789515|0.0826428359|0.0826456146
2024-01-04 05:55:00|DOGE|1704347700|0.0826450981|0.0826849919|0.0826425433|0.0826508171
2024-01-04 05:56:00|DOGE|1704347760|0.0826551444|0.0826963853|0.082647366|0.082663401
2024-01-04 05:57:00|DOGE|1704347820|0.0826814095|0.0826965252|0.0826271086|0.082639412
2024-01-04 05:58:00|DOGE|1704347880|0.0826393073|0.0826393073|0.082547504|0.0825654995
2024-01-04 05:59:00|DOGE|1704347940|0.0825651784|0.0825715967|0.0825527269|0.082561402
2024-01-04 06:00:00|DOGE|1704348000|0.0825595595|0.0825610003|0.0825342661|0.0825525211
2024-01-04 06:01:00|DOGE|1704348060|0.0825450596|0.0825760158|0.082501879|0.0825403082
2024-01-04 06:02:00|DOGE|1704348120|0.0825220072|0.0826024612|0.0824710335|0.0825808451
2024-01-04 06:03:00|DOGE|1704348180|0.0825888737|0.0826436773|0.0825767881|0.0826436773
2024-01-04 06:04:00|DOGE|1704348240|0.0826550039|0.0827266856|0.0826512843|0.0827137261
2024-01-04 06:05:00|DOGE|1704348300|0.082712049|0.0827442242|0.0826838938|0.0826866582
2024-01-04 06:06:00|DOGE|1704348360|0.0826884793|0.0826965581|0.0825738033|0.0825821503
2024-01-04 06:07:00|DOGE|1704348420|0.0825672759|0.0826442632|0.0825672759|0.0826440102
2024-01-04 06:08:00|DOGE|1704348480|0.0826431604|0.0826550052|0.0826232557|0.0826482359
2024-01-04 06:09:00|DOGE|1704348540|0.0826498058|0.0826498058|0.082549308|0.0825525789
2024-01-04 06:10:00|DOGE|1704348600|0.0825523422|0.0825827459|0.0825355618|0.0825824794
2024-01-04 06:11:00|DOGE|1704348660|0.0825829027|0.0825870771|0.0825444415|0.082569732
2024-01-04 06:12:00|DOGE|1704348720|0.0825690472|0.0826583163|0.0825671027|0.0826464643
2024-01-04 06:13:00|DOGE|1704348780|0.0826423219|0.0826618758|0.0826257864|0.0826277979
2024-01-04 06:14:00|DOGE|1704348840|0.0826235352|0.0826235352|0.0825309063|0.08254682
2024-01-04 06:15:00|DOGE|1704348900|0.0825436032|0.0825524454|0.0825010087|0.0825176114
2024-01-04 06:16:00|DOGE|1704348960|0.0825245533|0.0825979906|0.0825205425|0.0825979906
2024-01-04 06:17:00|DOGE|1704349020|0.0825919227|0.0826769915|0.0825919227|0.0826745853
2024-01-04 06:18:00|DOGE|1704349080|0.0826757437|0.0826784223|0.0826495418|0.0826559271
2024-01-04 06:19:00|DOGE|1704349140|0.0826535085|0.0826535085|0.0825608403|0.0825665935
2024-01-04 06:20:00|DOGE|1704349200|0.082565922|0.0825698352|0.0825074768|0.0825399264
2024-01-04 06:21:00|DOGE|1704349260|0.0825441411|0.0825441411|0.0824919502|0.0824919502
2024-01-04 06:22:00|DOGE|1704349320|0.082470139|0.0824701626|0.0824395057|0.0824457734
2024-01-04 06:23:00|DOGE|1704349380|0.0824452534|0.0825232535|0.0824451398|0.0825224652
2024-01-04 06:24:00|DOGE|1704349440|0.0825177318|0.0825463887|0.0825143236|0.0825394412
2024-01-04 06:25:00|DOGE|1704349500|0.0825507008|0.0825643482|0.0825274315|0.0825437806
2024-01-04 06:26:00|DOGE|1704349560|0.0825358091|0.0825512252|0.0825201983|0.0825365825
2024-01-04 06:27:00|DOGE|1704349620|0.0825337121|0.0825811224|0.0825247311|0.0825405843
2024-01-04 06:28:00|DOGE|1704349680|0.0825399656|0.0825670848|0.0825399656|0.0825452922
2024-01-04 06:29:00|DOGE|1704349740|0.0825349142|0.0825900424|0.0825349142|0.0825900424
2024-01-04 06:30:00|DOGE|1704349800|0.0825894105|0.0826277628|0.0825670154|0.0826277628
2024-01-04 06:31:00|DOGE|1704349860|0.0826334881|0.0826560365|0.0825939331|0.0825939331
2024-01-04 06:32:00|DOGE|1704349920|0.0825991286|0.0825991286|0.082541879|0.0825788473
2024-01-04 06:33:00|DOGE|1704349980|0.0825843483|0.0826650575|0.0825823039|0.0826650575
2024-01-04 06:34:00|DOGE|1704350040|0.082671803|0.0827238481|0.082671803|0.0827150666
2024-01-04 06:35:00|DOGE|1704350100|0.0827168|0.0827357032|0.0827010175|0.0827357032
2024-01-04 06:36:00|DOGE|1704350160|0.0827361876|0.0827487213|0.0827011461|0.0827459793
2024-01-04 06:37:00|DOGE|1704350220|0.082743483|0.0827759888|0.082743483|0.0827755575
2024-01-04 06:38:00|DOGE|1704350280|0.0827757422|0.0829294871|0.0827757422|0.0829272906
2024-01-04 06:39:00|DOGE|1704350340|0.0829298756|0.082988559|0.0829244503|0.082982871
2024-01-04 06:40:00|DOGE|1704350400|0.0829994715|0.0829994715|0.0829460921|0.0829460921
2024-01-04 06:41:00|DOGE|1704350460|0.0829427046|0.0829430027|0.0828683624|0.0829140805
2024-01-04 06:42:00|DOGE|1704350520|0.0829175867|0.0829280418|0.0828623694|0.0828623694
2024-01-04 06:43:00|DOGE|1704350580|0.082861488|0.0828853473|0.0828274174|0.0828853473
2024-01-04 06:44:00|DOGE|1704350640|0.0828851755|0.082955291|0.0828851755|0.0829538856
2024-01-04 06:45:00|DOGE|1704350700|0.0829537983|0.0830296496|0.0829472888|0.0830066181
2024-01-04 06:46:00|DOGE|1704350760|0.0830058551|0.0830563599|0.0830005225|0.0830495908
2024-01-04 06:47:00|DOGE|1704350820|0.083039521|0.0830466967|0.0829746712|0.0829750562
2024-01-04 06:48:00|DOGE|1704350880|0.0829452106|0.0829757084|0.0829114124|0.0829121416
2024-01-04 06:49:00|DOGE|1704350940|0.0829112817|0.0829274791|0.0828798099|0.0828798099
2024-01-04 06:50:00|DOGE|1704351000|0.0828831181|0.0828926593|0.0828803589|0.082885105
2024-01-04 06:51:00|DOGE|1704351060|0.082887961|0.0829172523|0.082883202|0.082888767
2024-01-04 06:52:00|DOGE|1704351120|0.082893948|0.0829497791|0.082893948|0.0829204881
2024-01-04 06:53:00|DOGE|1704351180|0.0829212323|0.0829406882|0.0829063817|0.0829168177
2024-01-04 06:54:00|DOGE|1704351240|0.0829067967|0.0829236082|0.0829000267|0.0829112958
2024-01-04 06:55:00|DOGE|1704351300|0.0829103975|0.0829437976|0.082908102|0.082935435
2024-01-04 06:56:00|DOGE|1704351360|0.0829188452|0.0829483511|0.0829153604|0.0829344169
2024-01-04 06:57:00|DOGE|1704351420|0.0829368616|0.0829396868|0.0828729732|0.0828891372
2024-01-04 06:58:00|DOGE|1704351480|0.0828801906|0.0828975027|0.082834817|0.0828967372
2024-01-04 06:59:00|DOGE|1704351540|0.0828933748|0.0829273875|0.0828782108|0.0829238313
2024-01-04 07:00:00|DOGE|1704351600|0.0829239047|0.0829678854|0.0829234771|0.0829678854
2024-01-04 07:01:00|DOGE|1704351660|0.0829671726|0.0830221486|0.0829618285|0.0830214529
2024-01-04 07:02:00|DOGE|1704351720|0.083026496|0.0830514477|0.0829305269|0.0829564283
2024-01-04 07:03:00|DOGE|1704351780|0.0829565488|0.0829572247|0.0828720376|0.0828810244
2024-01-04 07:04:00|DOGE|1704351840|0.082882201|0.0829107386|0.0828807163|0.0829107386
2024-01-04 07:05:00|DOGE|1704351900|0.0829123357|0.083015776|0.0829123357|0.083015776
2024-01-04 07:06:00|DOGE|1704351960|0.0830126189|0.0830474969|0.0829802234|0.0829820566
2024-01-04 07:07:00|DOGE|1704352020|0.0829785467|0.08298388|0.0828894923|0.0829600209
2024-01-04 07:08:00|DOGE|1704352080|0.0829783432|0.0829816382|0.0828375095|0.0828741752
2024-01-04 07:09:00|DOGE|1704352140|0.0828737292|0.0828858695|0.082790133|0.082790133
2024-01-04 07:10:00|DOGE|1704352200|0.0827800524|0.0827800524|0.0826664489|0.0827094198
2024-01-04 07:11:00|DOGE|1704352260|0.0827094317|0.0829708651|0.0827094317|0.0829706743
2024-01-04 07:12:00|DOGE|1704352320|0.0829740782|0.0830292148|0.0829671941|0.0829989056
2024-01-04 07:13:00|DOGE|1704352380|0.0830201363|0.0830258034|0.0829772227|0.0830154152
2024-01-04 07:14:00|DOGE|1704352440|0.082995328|0.082995328|0.0828450945|0.0829298167
2024-01-04 07:15:00|DOGE|1704352500|0.0829336006|0.0829338644|0.0828700739|0.0828970447
2024-01-04 07:16:00|DOGE|1704352560|0.0828975831|0.0829269338|0.0828702725|0.0828800673
2024-01-04 07:17:00|DOGE|1704352620|0.082881615|0.0828854188|0.0828225246|0.0828225246
2024-01-04 07:18:00|DOGE|1704352680|0.0828359198|0.0828507603|0.082789537|0.0827896765
2024-01-04 07:19:00|DOGE|1704352740|0.0827932463|0.0827932463|0.0826781407|0.0826828098
2024-01-04 07:20:00|DOGE|1704352800|0.0826736786|0.0827443155|0.082665061|0.0827196052
2024-01-04 07:21:00|DOGE|1704352860|0.0827185491|0.0828292689|0.0827185491|0.0827592036
2024-01-04 07:22:00|DOGE|1704352920|0.0827590101|0.0828132375|0.082708049|0.0827327372
2024-01-04 07:23:00|DOGE|1704352980|0.0827256272|0.0828092309|0.0827114068|0.0828092309
2024-01-04 07:24:00|DOGE|1704353040|0.082820674|0.0830230145|0.0828075319|0.0829861689
2024-01-04 07:25:00|DOGE|1704353100|0.0829847004|0.0830500074|0.0829847004|0.0830240167
2024-01-04 07:26:00|DOGE|1704353160|0.0830035057|0.08303755|0.0829609127|0.0830094248
2024-01-04 07:27:00|DOGE|1704353220|0.0830071219|0.0830240878|0.0829966828|0.0830240878
2024-01-04 07:28:00|DOGE|1704353280|0.0830249705|0.0830414345|0.0829948299|0.0829962083
2024-01-04 07:29:00|DOGE|1704353340|0.0829941162|0.083020084|0.0829877158|0.0829969547
2024-01-04 07:30:00|DOGE|1704353400|0.0829980121|0.0830278059|0.0829799307|0.0830251657
2024-01-04 07:31:00|DOGE|1704353460|0.0830251911|0.0831689967|0.0830048484|0.0830943329
2024-01-04 07:32:00|DOGE|1704353520|0.0830952578|0.0831218544|0.0830736142|0.0830736142
2024-01-04 07:33:00|DOGE|1704353580|0.0830684604|0.0831718625|0.0830623021|0.0831718625
2024-01-04 07:34:00|DOGE|1704353640|0.0831682032|0.0832014103|0.0831216551|0.083146553
2024-01-04 07:35:00|DOGE|1704353700|0.0831402119|0.0831434493|0.0830843171|0.0831099535
2024-01-04 07:36:00|DOGE|1704353760|0.0831177619|0.083131335|0.0830789569|0.0831019671
2024-01-04 07:37:00|DOGE|1704353820|0.083105331|0.0831060789|0.0830663097|0.0830778314
2024-01-04 07:38:00|DOGE|1704353880|0.0830770952|0.0830770952|0.0830331868|0.083072362
2024-01-04 07:39:00|DOGE|1704353940|0.0830681973|0.0831830294|0.0830681973|0.0831830294
2024-01-04 07:40:00|DOGE|1704354000|0.0832129293|0.0832442679|0.0831268948|0.0831347767
2024-01-04 07:41:00|DOGE|1704354060|0.083131111|0.083131111|0.0829468343|0.0829591307
2024-01-04 07:42:00|DOGE|1704354120|0.0829622263|0.0829663498|0.0828076375|0.0828256372
2024-01-04 07:43:00|DOGE|1704354180|0.0827999162|0.0829449642|0.0827859568|0.0828782242
2024-01-04 07:44:00|DOGE|1704354240|0.0828772373|0.083047877|0.0828772373|0.0830281591
2024-01-04 07:45:00|DOGE|1704354300|0.0830294728|0.0830326745|0.0828923093|0.0829069921
2024-01-04 07:46:00|DOGE|1704354360|0.0829043329|0.0829168838|0.0828084004|0.0828209425
2024-01-04 07:47:00|DOGE|1704354420|0.0828332075|0.0828342373|0.0826172365|0.082626713
2024-01-04 07:48:00|DOGE|1704354480|0.0826248952|0.0827402879|0.0826116529|0.082733315
2024-01-04 07:49:00|DOGE|1704354540|0.0827017125|0.0827115593|0.0826833207|0.0826850872
2024-01-04 07:50:00|DOGE|1704354600|0.0826827383|0.0827086082|0.0826192895|0.0827083068
2024-01-04 07:51:00|DOGE|1704354660|0.0827092577|0.0827097322|0.0826484701|0.0826484701
2024-01-04 07:52:00|DOGE|1704354720|0.0826482927|0.082665482|0.0825710692|0.0826213139
2024-01-04 07:53:00|DOGE|1704354780|0.0826139237|0.0827507929|0.0826049843|0.0827249179
2024-01-04 07:54:00|DOGE|1704354840|0.0827230572|0.082744723|0.082649892|0.082649892
2024-01-04 07:55:00|DOGE|1704354900|0.0826569416|0.082685112|0.0826239464|0.0826494586
2024-01-04 07:56:00|DOGE|1704354960|0.0826540278|0.0827261928|0.0826540278|0.0826555589
2024-01-04 07:57:00|DOGE|1704355020|0.0826216456|0.0826824462|0.0826024514|0.0826259882
2024-01-04 07:58:00|DOGE|1704355080|0.0826224504|0.0826274397|0.0825940028|0.0826054977
2024-01-04 07:59:00|DOGE|1704355140|0.0826055672|0.0826089484|0.0825683576|0.0825683576
2024-01-04 08:00:00|DOGE|1704355200|0.0825674138|0.0825674138|0.0824832948|0.0825065625
2024-01-04 08:01:00|DOGE|1704355260|0.0824976027|0.0825542704|0.0824932318|0.0825542704
2024-01-04 08:02:00|DOGE|1704355320|0.0825548936|0.0826075717|0.0825464823|0.0826075717
2024-01-04 08:03:00|DOGE|1704355380|0.082594922|0.0826618132|0.0825819071|0.0826618132
2024-01-04 08:04:00|DOGE|1704355440|0.0826653103|0.0826954794|0.0825966089|0.0826065933
2024-01-04 08:05:00|DOGE|1704355500|0.0826074227|0.0826594696|0.082596521|0.0826023913
2024-01-04 08:06:00|DOGE|1704355560|0.0825947258|0.0826535877|0.0825842144|0.0825842144
2024-01-04 08:07:00|DOGE|1704355620|0.0826049649|0.0826326008|0.0826017355|0.0826192815
2024-01-04 08:08:00|DOGE|1704355680|0.0826224679|0.0826795458|0.0826213309|0.0826236333
2024-01-04 08:09:00|DOGE|1704355740|0.0826174465|0.0826546454|0.0826026697|0.0826166215
2024-01-04 08:10:00|DOGE|1704355800|0.0826045994|0.0826045994|0.0825291083|0.082552957
2024-01-04 08:11:00|DOGE|1704355860|0.0825427525|0.0827052559|0.0825371354|0.0827052559
2024-01-04 08:12:00|DOGE|1704355920|0.0827287685|0.0827287685|0.0826388026|0.082683134
2024-01-04 08:13:00|DOGE|1704355980|0.0827184334|0.082728775|0.0826955472|0.0827014252
2024-01-04 08:14:00|DOGE|1704356040|0.0827021304|0.082751258|0.0826968726|0.082751258
2024-01-04 08:15:00|DOGE|1704356100|0.0827538508|0.0827538508|0.0827047273|0.0827274316
2024-01-04 08:16:00|DOGE|1704356160|0.0827302882|0.0827302882|0.0825291008|0.0825291008
2024-01-04 08:17:00|DOGE|1704356220|0.0825011535|0.0825011535|0.0823321707|0.0823392179
2024-01-04 08:18:00|DOGE|1704356280|0.0823362904|0.0823382362|0.0822324394|0.0822324394
2024-01-04 08:19:00|DOGE|1704356340|0.0822333424|0.0822333424|0.0819975627|0.0820055225
2024-01-04 08:20:00|DOGE|1704356400|0.0820376461|0.0821722887|0.08200243|0.0821722887
2024-01-04 08:21:00|DOGE|1704356460|0.0821623481|0.0823934822|0.0821460512|0.0823934822
2024-01-04 08:22:00|DOGE|1704356520|0.0823952422|0.0824788178|0.0823889|0.0824448125
2024-01-04 08:23:00|DOGE|1704356580|0.0824521245|0.082602229|0.0824486609|0.0825750741
2024-01-04 08:24:00|DOGE|1704356640|0.0825676918|0.082574027|0.0824635506|0.0824635506
2024-01-04 08:25:00|DOGE|1704356700|0.0824630155|0.0824793182|0.0823982531|0.0824336406
2024-01-04 08:26:00|DOGE|1704356760|0.0824387911|0.0824387911|0.0823843621|0.0824008777
2024-01-04 08:27:00|DOGE|1704356820|0.0823994983|0.0825175759|0.0823894411|0.0825175759
2024-01-04 08:28:00|DOGE|1704356880|0.082521214|0.0825316086|0.0824775299|0.0825285602
2024-01-04 08:29:00|DOGE|1704356940|0.0825243857|0.0825630466|0.0824984482|0.0824984482
2024-01-04 08:30:00|DOGE|1704357000|0.0824964365|0.0825053363|0.0824263088|0.0824761283
2024-01-04 08:31:00|DOGE|1704357060|0.0824737368|0.0825053152|0.0824342982|0.0824830449
2024-01-04 08:32:00|DOGE|1704357120|0.0824790805|0.082538812|0.082467495|0.0825342373
2024-01-04 08:33:00|DOGE|1704357180|0.0825374921|0.0825561234|0.0824542464|0.0824642385
2024-01-04 08:34:00|DOGE|1704357240|0.0824510588|0.0824586171|0.0823694182|0.0823839554
2024-01-04 08:35:00|DOGE|1704357300|0.0823840492|0.082397195|0.0822799725|0.0822955205
2024-01-04 08:36:00|DOGE|1704357360|0.0822694997|0.0822782677|0.0822191304|0.0822782677
2024-01-04 08:37:00|DOGE|1704357420|0.0822720456|0.0822860111|0.0821659608|0.0822054262
2024-01-04 08:38:00|DOGE|1704357480|0.082207677|0.082215375|0.0820324806|0.0820708771
2024-01-04 08:39:00|DOGE|1704357540|0.0820598133|0.0821749029|0.0820572777|0.0821673629
2024-01-04 08:40:00|DOGE|1704357600|0.0821527773|0.0821896148|0.0820966817|0.0820990289
2024-01-04 08:41:00|DOGE|1704357660|0.0820932244|0.0821008427|0.0820615967|0.0820727502
2024-01-04 08:42:00|DOGE|1704357720|0.0820725634|0.0821018753|0.0820542898|0.0820987899
2024-01-04 08:43:00|DOGE|1704357780|0.0821077868|0.0821084767|0.0820171339|0.0820729602
2024-01-04 08:44:00|DOGE|1704357840|0.0820685075|0.0821053677|0.0820622841|0.0820960613
2024-01-04 08:45:00|DOGE|1704357900|0.0820957085|0.0821177098|0.0820356973|0.0820356973
2024-01-04 08:46:00|DOGE|1704357960|0.0820352847|0.0821114683|0.0820337897|0.0820658101
2024-01-04 08:47:00|DOGE|1704358020|0.0820665538|0.0820876542|0.0820494824|0.0820876542
2024-01-04 08:48:00|DOGE|1704358080|0.0821012148|0.0822712554|0.0821012148|0.0822712554
2024-01-04 08:49:00|DOGE|1704358140|0.0822756924|0.0822760048|0.0821985673|0.0822139332
2024-01-04 08:50:00|DOGE|1704358200|0.0822038922|0.082213606|0.0821819899|0.0821846141
2024-01-04 08:51:00|DOGE|1704358260|0.0821824998|0.082303253|0.0821824998|0.082254045
2024-01-04 08:52:00|DOGE|1704358320|0.0822468644|0.0823084544|0.0822218919|0.0823070566
2024-01-04 08:53:00|DOGE|1704358380|0.0823133825|0.0823617518|0.0823133825|0.0823603418
2024-01-04 08:54:00|DOGE|1704358440|0.0823554707|0.0823748708|0.0823120403|0.0823192238
2024-01-04 08:55:00|DOGE|1704358500|0.0823190019|0.0823370531|0.0823085861|0.0823085861
2024-01-04 08:56:00|DOGE|1704358560|0.0823085459|0.0823451787|0.0823085459|0.0823320021
2024-01-04 08:57:00|DOGE|1704358620|0.0823321281|0.082335926|0.0822864567|0.0823088242
2024-01-04 08:58:00|DOGE|1704358680|0.0823109276|0.0823109276|0.0822536081|0.0822693851
2024-01-04 08:59:00|DOGE|1704358740|0.0822810581|0.0823192469|0.0822794844|0.0823008502
2024-01-04 09:00:00|DOGE|1704358800|0.0823025545|0.0823267758|0.0822944982|0.082314514
2024-01-04 09:01:00|DOGE|1704358860|0.0823134012|0.0823150135|0.0822711917|0.0822815708
2024-01-04 09:02:00|DOGE|1704358920|0.082280549|0.0823243426|0.0822734411|0.0823215957
2024-01-04 09:03:00|DOGE|1704358980|0.0823218569|0.0823793155|0.0823132518|0.0823398432
2024-01-04 09:04:00|DOGE|1704359040|0.0823379899|0.0823379899|0.0822305018|0.0822703832
2024-01-04 09:05:00|DOGE|1704359100|0.0822692435|0.0822868891|0.082263016|0.0822742397
2024-01-04 09:06:00|DOGE|1704359160|0.082271878|0.082271878|0.0822070028|0.0822512302
2024-01-04 09:07:00|DOGE|1704359220|0.0822681025|0.0822785884|0.082226986|0.0822534434
2024-01-04 09:08:00|DOGE|1704359280|0.0822466117|0.0822978875|0.0822320394|0.0822973486
2024-01-04 09:09:00|DOGE|1704359340|0.0822975867|0.0824139294|0.0822975867|0.0824139294
2024-01-04 09:10:00|DOGE|1704359400|0.082418223|0.0824241797|0.0823895954|0.0823898754
2024-01-04 09:11:00|DOGE|1704359460|0.082371266|0.082379767|0.0823625655|0.0823625655
2024-01-04 09:12:00|DOGE|1704359520|0.0823626789|0.082373734|0.082311083|0.082373734
2024-01-04 09:13:00|DOGE|1704359580|0.082375742|0.082388519|0.0823425547|0.0823510956
2024-01-04 09:14:00|DOGE|1704359640|0.0823512575|0.0823526815|0.0822832796|0.0822927033
2024-01-04 09:15:00|DOGE|1704359700|0.0822943273|0.0823037681|0.0822513814|0.0822530001
2024-01-04 09:16:00|DOGE|1704359760|0.0822570405|0.0823392782|0.0822570405|0.0822874003
2024-01-04 09:17:00|DOGE|1704359820|0.0823054525|0.0823808454|0.0822947804|0.0823634536
2024-01-04 09:18:00|DOGE|1704359880|0.0823630784|0.0823880965|0.0823609613|0.0823768497
2024-01-04 09:19:00|DOGE|1704359940|0.0823839439|0.0824545319|0.0823814|0.0824101018
2024-01-04 09:20:00|DOGE|1704360000|0.0824095331|0.0824274603|0.0823650395|0.0823650395
2024-01-04 09:21:00|DOGE|1704360060|0.0823648624|0.0823917004|0.0823138955|0.0823238292
2024-01-04 09:22:00|DOGE|1704360120|0.0823241197|0.0824095946|0.0823241197|0.0824095946
2024-01-04 09:23:00|DOGE|1704360180|0.0824324233|0.0824690552|0.0824324233|0.0824665271
2024-01-04 09:24:00|DOGE|1704360240|0.0824661756|0.0826072232|0.0824661756|0.0826063934
2024-01-04 09:25:00|DOGE|1704360300|0.0826032347|0.0826190218|0.0825677508|0.0825784284
2024-01-04 09:26:00|DOGE|1704360360|0.0825773727|0.0826029026|0.0825659364|0.0826029026
2024-01-04 09:27:00|DOGE|1704360420|0.0826006786|0.08260592|0.0825729713|0.082587517
2024-01-04 09:28:00|DOGE|1704360480|0.0825998881|0.0826623444|0.0825996543|0.0826370205
2024-01-04 09:29:00|DOGE|1704360540|0.0826375242|0.0826375242|0.0825706271|0.0825727674
2024-01-04 09:30:00|DOGE|1704360600|0.0825712906|0.0825712906|0.0825403318|0.0825589535
2024-01-04 09:31:00|DOGE|1704360660|0.082558239|0.0826878386|0.0825492757|0.0826835401
2024-01-04 09:32:00|DOGE|1704360720|0.0826842608|0.0827199746|0.0826507914|0.0826743523
2024-01-04 09:33:00|DOGE|1704360780|0.0827076043|0.0827722296|0.0826823792|0.0827649371
2024-01-04 09:34:00|DOGE|1704360840|0.0827977936|0.0830196945|0.0827977936|0.0830196945
2024-01-04 09:35:00|DOGE|1704360900|0.0830108575|0.083074095|0.0829221947|0.083074095
2024-01-04 09:36:00|DOGE|1704360960|0.0831350525|0.0831808444|0.0827893149|0.0828004277
2024-01-04 09:37:00|DOGE|1704361020|0.0827896198|0.0827896198|0.0826641098|0.0826905596
2024-01-04 09:38:00|DOGE|1704361080|0.0826898168|0.0827584917|0.0826709715|0.0827537835
2024-01-04 09:39:00|DOGE|1704361140|0.0827483013|0.0828160924|0.0827396587|0.0828160924
2024-01-04 09:40:00|DOGE|1704361200|0.0828138937|0.0828138937|0.0827778095|0.0828022957
2024-01-04 09:41:00|DOGE|1704361260|0.0828012654|0.0830881618|0.0827875414|0.083007448
2024-01-04 09:42:00|DOGE|1704361320|0.0829997872|0.0829997872|0.0828932106|0.0828932106
2024-01-04 09:43:00|DOGE|1704361380|0.0828876431|0.0829114108|0.0828481143|0.0829114108
2024-01-04 09:44:00|DOGE|1704361440|0.0829103246|0.0829392755|0.0828656742|0.0828865656
2024-01-04 09:45:00|DOGE|1704361500|0.0828994138|0.0828994942|0.0827863727|0.0827863727
2024-01-04 09:46:00|DOGE|1704361560|0.0827862376|0.0828201638|0.0827803008|0.0828077357
2024-01-04 09:47:00|DOGE|1704361620|0.0827970036|0.0830114569|0.0827819504|0.0829553194
2024-01-04 09:48:00|DOGE|1704361680|0.0829531892|0.0829600162|0.0828987905|0.082899075
2024-01-04 09:49:00|DOGE|1704361740|0.0828870937|0.083080244|0.0828713969|0.083080244
2024-01-04 09:50:00|DOGE|1704361800|0.0830836555|0.0830836555|0.0828951373|0.082965387
2024-01-04 09:51:00|DOGE|1704361860|0.0829674024|0.0830288315|0.0829507061|0.0830178333
2024-01-04 09:52:00|DOGE|1704361920|0.0830188202|0.0830188202|0.0828776692|0.0829210603
2024-01-04 09:53:00|DOGE|1704361980|0.0829178436|0.0829178436|0.0828660831|0.082901898
2024-01-04 09:54:00|DOGE|1704362040|0.0829043912|0.082932658|0.0829043912|0.0829135326
2024-01-04 09:55:00|DOGE|1704362100|0.0828956311|0.0829461284|0.0828908695|0.0829461284
2024-01-04 09:56:00|DOGE|1704362160|0.0829429644|0.0830843092|0.0829429644|0.0830766865
2024-01-04 09:57:00|DOGE|1704362220|0.0830914953|0.0830914953|0.0830542992|0.0830542992
2024-01-04 09:58:00|DOGE|1704362280|0.083039244|0.083039244|0.082867445|0.082867445
2024-01-04 09:59:00|DOGE|1704362340|0.0828679343|0.0828835794|0.0828331394|0.0828558777
2024-01-04 10:00:00|DOGE|1704362400|0.0828554114|0.0828627352|0.082753362|0.082753362
2024-01-04 10:01:00|DOGE|1704362460|0.0827499554|0.0827757127|0.0826821793|0.0826895407
2024-01-04 10:02:00|DOGE|1704362520|0.0826843282|0.0827629503|0.0826216996|0.0827629503
2024-01-04 10:03:00|DOGE|1704362580|0.0827644741|0.0827794045|0.0827052507|0.0827435822
2024-01-04 10:04:00|DOGE|1704362640|0.0827627053|0.0828399336|0.0827625961|0.082829169
2024-01-04 10:05:00|DOGE|1704362700|0.0828140881|0.0828188995|0.0827620169|0.0828188995
2024-01-04 10:06:00|DOGE|1704362760|0.0828149938|0.082834166|0.0827903396|0.0828089548
2024-01-04 10:07:00|DOGE|1704362820|0.082809117|0.0828190933|0.0827013619|0.0827079183
2024-01-04 10:08:00|DOGE|1704362880|0.0827080189|0.0827185265|0.0826244015|0.0826249668
2024-01-04 10:09:00|DOGE|1704362940|0.0826254406|0.0826293755|0.0825348715|0.0825635065
2024-01-04 10:10:00|DOGE|1704363000|0.0825647256|0.082599103|0.0825610622|0.082599103
2024-01-04 10:11:00|DOGE|1704363060|0.0825973734|0.0826058081|0.0825626855|0.082583571
2024-01-04 10:12:00|DOGE|1704363120|0.0825996986|0.0826652422|0.082595021|0.0826649932
2024-01-04 10:13:00|DOGE|1704363180|0.0826850001|0.0826964782|0.082571272|0.0825943645
2024-01-04 10:14:00|DOGE|1704363240|0.0825968223|0.0825968223|0.0825237492|0.0825261306
2024-01-04 10:15:00|DOGE|1704363300|0.0825430366|0.0825801969|0.0825385327|0.0825801969
2024-01-04 10:16:00|DOGE|1704363360|0.0825785822|0.0826145885|0.0825260858|0.0825260858
2024-01-04 10:17:00|DOGE|1704363420|0.0825231659|0.0825231659|0.0823409223|0.0823409223
2024-01-04 10:18:00|DOGE|1704363480|0.0823219606|0.0823463805|0.0822563496|0.0822563496
2024-01-04 10:19:00|DOGE|1704363540|0.082266304|0.0822834639|0.0821833716|0.082184839
2024-01-04 10:20:00|DOGE|1704363600|0.0821858941|0.0822031686|0.082102658|0.0821645821
2024-01-04 10:21:00|DOGE|1704363660|0.082164585|0.0821695912|0.0820757037|0.0820900727
2024-01-04 10:22:00|DOGE|1704363720|0.0820599433|0.0821260187|0.0820599433|0.0821085118
2024-01-04 10:23:00|DOGE|1704363780|0.0821099557|0.0821377386|0.0820946043|0.0821060448
2024-01-04 10:24:00|DOGE|1704363840|0.0821055002|0.0821055002|0.0817434007|0.0817434007
2024-01-04 10:25:00|DOGE|1704363900|0.0817631413|0.0818758646|0.0817631413|0.0818570929
2024-01-04 10:26:00|DOGE|1704363960|0.0818638658|0.0819706861|0.0818438781|0.0819113929
2024-01-04 10:27:00|DOGE|1704364020|0.0819132993|0.0820266513|0.0818818419|0.0820266513
2024-01-04 10:28:00|DOGE|1704364080|0.0820315125|0.0821968805|0.0820169388|0.0821968805
2024-01-04 10:29:00|DOGE|1704364140|0.0822050163|0.0822050163|0.0821129718|0.0821129718
2024-01-04 10:30:00|DOGE|1704364200|0.0821144214|0.082114794|0.0820003504|0.0820416094
2024-01-04 10:31:00|DOGE|1704364260|0.0820401325|0.082087622|0.0820117974|0.0820465846
2024-01-04 10:32:00|DOGE|1704364320|0.0820544529|0.0820766808|0.0820048665|0.0820688635
2024-01-04 10:33:00|DOGE|1704364380|0.0820631816|0.0821939364|0.0819594111|0.0821939364
2024-01-04 10:34:00|DOGE|1704364440|0.0821980386|0.0823291048|0.0821980386|0.0823206596
2024-01-04 10:35:00|DOGE|1704364500|0.082330159|0.0823331838|0.0822609526|0.0822695401
2024-01-04 10:36:00|DOGE|1704364560|0.0822817038|0.0823130063|0.0822423297|0.0822423297
2024-01-04 10:37:00|DOGE|1704364620|0.0821996925|0.0822155229|0.0820513699|0.0820513699
2024-01-04 10:38:00|DOGE|1704364680|0.0820702659|0.0821321019|0.0820683056|0.0821321019
2024-01-04 10:39:00|DOGE|1704364740|0.0821404699|0.0823426237|0.0821372829|0.0823426237
2024-01-04 10:40:00|DOGE|1704364800|0.0823749229|0.0824058124|0.0823139799|0.0823266107
2024-01-04 10:41:00|DOGE|1704364860|0.0823418198|0.0824591018|0.0822531511|0.0824591018
2024-01-04 10:42:00|DOGE|1704364920|0.082456219|0.0825382534|0.0824173004|0.0825382534
2024-01-04 10:43:00|DOGE|1704364980|0.0825525726|0.0825733324|0.0825353249|0.0825511582
2024-01-04 10:44:00|DOGE|1704365040|0.0825488536|0.0825543858|0.0824638452|0.0824759564
2024-01-04 10:45:00|DOGE|1704365100|0.0824792343|0.0824818666|0.0824345793|0.0824441784
2024-01-04 10:46:00|DOGE|1704365160|0.0824361165|0.0824688482|0.082425124|0.0824297873
2024-01-04 10:47:00|DOGE|1704365220|0.0824254186|0.0824737691|0.0823954041|0.0824665145
2024-01-04 10:48:00|DOGE|1704365280|0.0824644893|0.0825840115|0.0824644893|0.0825720882
2024-01-04 10:49:00|DOGE|1704365340|0.0825730147|0.0826115686|0.0825160132|0.0825276269
2024-01-04 10:50:00|DOGE|1704365400|0.0825339524|0.0825621683|0.0824940203|0.0824959755
2024-01-04 10:51:00|DOGE|1704365460|0.0824843441|0.0825343541|0.082460312|0.082460312
2024-01-04 10:52:00|DOGE|1704365520|0.082438417|0.0824930436|0.0824342667|0.0824930436
2024-01-04 10:53:00|DOGE|1704365580|0.0825031533|0.0825230002|0.0824656911|0.0824656911
2024-01-04 10:54:00|DOGE|1704365640|0.0824759513|0.0825369653|0.0824759513|0.0825365389
2024-01-04 10:55:00|DOGE|1704365700|0.0825385129|0.0825839172|0.0825149702|0.0825388858
2024-01-04 10:56:00|DOGE|1704365760|0.0825348649|0.0825700259|0.0825310293|0.0825677396
2024-01-04 10:57:00|DOGE|1704365820|0.0825682787|0.0825752154|0.0825288723|0.0825327917
2024-01-04 10:58:00|DOGE|1704365880|0.0825377735|0.0825377735|0.0824845558|0.08250973
2024-01-04 10:59:00|DOGE|1704365940|0.0824988812|0.0825239825|0.0824474885|0.0824497058
2024-01-04 11:00:00|DOGE|1704366000|0.0824537543|0.0825245155|0.0824537543|0.0825245155
2024-01-04 11:01:00|DOGE|1704366060|0.0825264515|0.0825699839|0.0825149327|0.0825699839
2024-01-04 11:02:00|DOGE|1704366120|0.0825693505|0.082636997|0.0825693505|0.0826065468
2024-01-04 11:03:00|DOGE|1704366180|0.0826085979|0.0826744591|0.0826085979|0.0826602933
2024-01-04 11:04:00|DOGE|1704366240|0.0826654303|0.0826947492|0.0825654463|0.0825848275
2024-01-04 11:05:00|DOGE|1704366300|0.0825832986|0.0826006283|0.0825631655|0.0825804071
2024-01-04 11:06:00|DOGE|1704366360|0.0825802859|0.0826776259|0.0825802859|0.0826516119
2024-01-04 11:07:00|DOGE|1704366420|0.0826492284|0.0826535798|0.0825777709|0.0825777709
2024-01-04 11:08:00|DOGE|1704366480|0.082575519|0.082575519|0.0825427873|0.0825538621
2024-01-04 11:09:00|DOGE|1704366540|0.0825558536|0.0826102952|0.0825539453|0.0826102952
2024-01-04 11:10:00|DOGE|1704366600|0.0826308659|0.0826308967|0.0825959839|0.0826245489
2024-01-04 11:11:00|DOGE|1704366660|0.0826289073|0.0826615138|0.082608147|0.0826578558
2024-01-04 11:12:00|DOGE|1704366720|0.0826697021|0.0826697021|0.082591675|0.0825974591
2024-01-04 11:13:00|DOGE|1704366780|0.0825905618|0.0825947256|0.0825106592|0.0825106592
2024-01-04 11:14:00|DOGE|1704366840|0.0824919281|0.0825659831|0.0824706712|0.0825562055
2024-01-04 11:15:00|DOGE|1704366900|0.0825594806|0.082579538|0.0825385315|0.0825705387
2024-01-04 11:16:00|DOGE|1704366960|0.0825693849|0.0825974227|0.0825592947|0.0825947032
2024-01-04 11:17:00|DOGE|1704367020|0.0825872688|0.0825918004|0.0824456241|0.0824463622
2024-01-04 11:18:00|DOGE|1704367080|0.0824368359|0.0824526547|0.082372644|0.0823901388
2024-01-04 11:19:00|DOGE|1704367140|0.0823901183|0.0825749912|0.0823676372|0.0825749912
2024-01-04 11:20:00|DOGE|1704367200|0.082573738|0.0825741561|0.082527634|0.0825366301
2024-01-04 11:21:00|DOGE|1704367260|0.0825318897|0.0826425454|0.0825307562|0.0826335159
2024-01-04 11:22:00|DOGE|1704367320|0.0826219814|0.0826986775|0.0825760838|0.0826986775
2024-01-04 11:23:00|DOGE|1704367380|0.0827213712|0.082814827|0.0827178733|0.082814827
2024-01-04 11:24:00|DOGE|1704367440|0.0828192092|0.0828949176|0.0828189446|0.0828793025
2024-01-04 11:25:00|DOGE|1704367500|0.0829031602|0.0829125583|0.082856267|0.0828800218
2024-01-04 11:26:00|DOGE|1704367560|0.0828697029|0.0828961057|0.0828339167|0.0828682583
2024-01-04 11:27:00|DOGE|1704367620|0.0828529345|0.0828608488|0.0827978103|0.0827982465
2024-01-04 11:28:00|DOGE|1704367680|0.0827977466|0.0828473818|0.0827977466|0.0828460006
2024-01-04 11:29:00|DOGE|1704367740|0.0828563617|0.0828952002|0.0828563617|0.0828864244
2024-01-04 11:30:00|DOGE|1704367800|0.0828839413|0.0828881176|0.0828190266|0.0828845663
2024-01-04 11:31:00|DOGE|1704367860|0.0828847078|0.0829324235|0.0828757985|0.0829260187
2024-01-04 11:32:00|DOGE|1704367920|0.0829229927|0.0829415749|0.0829070633|0.0829415749
2024-01-04 11:33:00|DOGE|1704367980|0.0829303539|0.0830556997|0.0829303539|0.083053066
2024-01-04 11:34:00|DOGE|1704368040|0.083055453|0.0830663116|0.0830002067|0.0830002067
2024-01-04 11:35:00|DOGE|1704368100|0.0829993059|0.0829993059|0.0829511154|0.0829511154
2024-01-04 11:36:00|DOGE|1704368160|0.082955768|0.083037363|0.082955768|0.0829954097
2024-01-04 11:37:00|DOGE|1704368220|0.0829942136|0.0830394663|0.0829797679|0.0830005238
2024-01-04 11:38:00|DOGE|1704368280|0.0830027351|0.0830027351|0.0828747793|0.0828796617
2024-01-04 11:39:00|DOGE|1704368340|0.0828801559|0.0828809277|0.0828090368|0.0828578628
2024-01-04 11:40:00|DOGE|1704368400|0.082852926|0.0828659364|0.0827995611|0.0828236561
2024-01-04 11:41:00|DOGE|1704368460|0.0828222312|0.0828382592|0.0828021189|0.0828216821
2024-01-04 11:42:00|DOGE|1704368520|0.0828204037|0.0828204037|0.0827032948|0.0827042108
2024-01-04 11:43:00|DOGE|1704368580|0.0826871701|0.0827031181|0.0826445638|0.0826705171
2024-01-04 11:44:00|DOGE|1704368640|0.0826719511|0.0827514391|0.0826586226|0.0827317748
2024-01-04 11:45:00|DOGE|1704368700|0.0827376137|0.0827688083|0.082716979|0.0827227756
2024-01-04 11:46:00|DOGE|1704368760|0.0827262066|0.0827697556|0.0826767033|0.0827697556
2024-01-04 11:47:00|DOGE|1704368820|0.0827745704|0.082784691|0.0827097661|0.0827097661
2024-01-04 11:48:00|DOGE|1704368880|0.0826751704|0.0827325634|0.0826387395|0.0827286779
2024-01-04 11:49:00|DOGE|1704368940|0.0827348352|0.0827407072|0.0826871761|0.0827078985
2024-01-04 11:50:00|DOGE|1704369000|0.0827020884|0.0827845404|0.0827020884|0.0827425156
2024-01-04 11:51:00|DOGE|1704369060|0.0827431039|0.0827519098|0.0827216873|0.0827238856
2024-01-04 11:52:00|DOGE|1704369120|0.0827288509|0.082734375|0.082674783|0.0827227019
2024-01-04 11:53:00|DOGE|1704369180|0.0827165443|0.0828223581|0.0827049334|0.0828181204
2024-01-04 11:54:00|DOGE|1704369240|0.0828113433|0.0828113433|0.0827729999|0.0827879573
2024-01-04 11:55:00|DOGE|1704369300|0.0827982694|0.0828538256|0.082796556|0.0828538256
2024-01-04 11:56:00|DOGE|1704369360|0.0828622142|0.0828727627|0.0827984799|0.0827993063
2024-01-04 11:57:00|DOGE|1704369420|0.0828101594|0.0828212409|0.0827648655|0.0827828581
2024-01-04 11:58:00|DOGE|1704369480|0.0827904214|0.0828126527|0.0827676151|0.0827963872
2024-01-04 11:59:00|DOGE|1704369540|0.0828005477|0.0829088769|0.0828005477|0.0829088769
2024-01-04 12:00:00|DOGE|1704369600|0.0829116081|0.082917106|0.0828702946|0.0828755422
2024-01-04 12:01:00|DOGE|1704369660|0.0828761688|0.0828827779|0.0828282787|0.0828827779
2024-01-04 12:02:00|DOGE|1704369720|0.082883529|0.0829050383|0.0828799928|0.0829032406
2024-01-04 12:03:00|DOGE|1704369780|0.0829005265|0.0829090774|0.0827504828|0.0827504828
2024-01-04 12:04:00|DOGE|1704369840|0.0827495308|0.0827495308|0.0826439796|0.0826522197
2024-01-04 12:05:00|DOGE|1704369900|0.0826482391|0.082668688|0.0826270479|0.0826644078
2024-01-04 12:06:00|DOGE|1704369960|0.0826817292|0.0826827715|0.0826022969|0.0826290411
2024-01-04 12:07:00|DOGE|1704370020|0.0826256759|0.0826412845|0.0825322379|0.0826354608
2024-01-04 12:08:00|DOGE|1704370080|0.0826352668|0.0826734815|0.0826352668|0.0826734815
2024-01-04 12:09:00|DOGE|1704370140|0.0826668264|0.0826745717|0.0826455515|0.0826565745
2024-01-04 12:10:00|DOGE|1704370200|0.0826575049|0.0826773295|0.0826551278|0.0826674535
2024-01-04 12:11:00|DOGE|1704370260|0.082689988|0.0828096397|0.082689988|0.0828096397
2024-01-04 12:12:00|DOGE|1704370320|0.0828186892|0.0828512749|0.0827952399|0.0828464434
2024-01-04 12:13:00|DOGE|1704370380|0.0828263277|0.0828423911|0.0828166549|0.0828265003
2024-01-04 12:14:00|DOGE|1704370440|0.0829062511|0.0829458089|0.082900695|0.0829250263
2024-01-04 12:15:00|DOGE|1704370500|0.0829740121|0.0831052207|0.0829656856|0.0830973892
2024-01-04 12:16:00|DOGE|1704370560|0.0831000739|0.0831268109|0.0830045163|0.0830424576
2024-01-04 12:17:00|DOGE|1704370620|0.0830489744|0.0831510914|0.0830250849|0.0831411803
2024-01-04 12:18:00|DOGE|1704370680|0.0831608865|0.0831793752|0.0831211786|0.0831627515
2024-01-04 12:19:00|DOGE|1704370740|0.0831622742|0.0831800398|0.0830856043|0.0831501367
2024-01-04 12:20:00|DOGE|1704370800|0.083145584|0.0832095512|0.0830984947|0.0831870296
2024-01-04 12:21:00|DOGE|1704370860|0.083195802|0.0832371849|0.0831708005|0.0831788545
2024-01-04 12:22:00|DOGE|1704370920|0.0831669939|0.0831767174|0.0831320126|0.0831600999
2024-01-04 12:23:00|DOGE|1704370980|0.0831686213|0.0831686213|0.0830976641|0.0831196529
2024-01-04 12:24:00|DOGE|1704371040|0.0831202908|0.0831290381|0.0830796084|0.0831023918
2024-01-04 12:25:00|DOGE|1704371100|0.0831028897|0.0831180808|0.0830877966|0.083088491
2024-01-04 12:26:00|DOGE|1704371160|0.0830913143|0.0831252771|0.0830541794|0.0830794135
2024-01-04 12:27:00|DOGE|1704371220|0.0830757712|0.0831080317|0.082789545|0.082789545
2024-01-04 12:28:00|DOGE|1704371280|0.0828098476|0.082925832|0.0827468387|0.0827468387
2024-01-04 12:29:00|DOGE|1704371340|0.0827463567|0.082800496|0.082722259|0.0827728433
2024-01-04 12:30:00|DOGE|1704371400|0.0827985666|0.0828235999|0.0827826875|0.0827899385
2024-01-04 12:31:00|DOGE|1704371460|0.0827898647|0.0828423756|0.0827057123|0.0827089939
2024-01-04 12:32:00|DOGE|1704371520|0.0827245676|0.082735972|0.0826153224|0.0827358798
2024-01-04 12:33:00|DOGE|1704371580|0.0827363665|0.082873849|0.0827363665|0.082873849
2024-01-04 12:34:00|DOGE|1704371640|0.0828824433|0.0829159071|0.0828476109|0.0828656532
2024-01-04 12:35:00|DOGE|1704371700|0.0828643993|0.0829875528|0.0828168174|0.0829761305
2024-01-04 12:36:00|DOGE|1704371760|0.0830012065|0.0830595211|0.0828977977|0.0828996657
2024-01-04 12:37:00|DOGE|1704371820|0.0828840283|0.0829497774|0.0828267954|0.0828685133
2024-01-04 12:38:00|DOGE|1704371880|0.0828774013|0.0829607859|0.0828046672|0.0828137992
2024-01-04 12:39:00|DOGE|1704371940|0.0828279201|0.0828758034|0.0827877072|0.0828693094
2024-01-04 12:40:00|DOGE|1704372000|0.0828555698|0.0828834746|0.0828349777|0.0828432992
2024-01-04 12:41:00|DOGE|1704372060|0.082843106|0.0828674695|0.0828311803|0.0828548453
2024-01-04 12:42:00|DOGE|1704372120|0.0828581826|0.0828582583|0.0827897276|0.0828546972
2024-01-04 12:43:00|DOGE|1704372180|0.082855933|0.08289013|0.0828295901|0.0828606679
2024-01-04 12:44:00|DOGE|1704372240|0.0828662494|0.08286739|0.0828161485|0.0828368229
2024-01-04 12:45:00|DOGE|1704372300|0.0828361399|0.0828522072|0.0827570361|0.0827616095
2024-01-04 12:46:00|DOGE|1704372360|0.0827667291|0.0828726488|0.0827573782|0.0828695001
2024-01-04 12:47:00|DOGE|1704372420|0.0828692825|0.0829010901|0.0828403026|0.0828895533
2024-01-04 12:48:00|DOGE|1704372480|0.0829136807|0.0829136807|0.0828444853|0.0828608028
2024-01-04 12:49:00|DOGE|1704372540|0.0828575238|0.0829228696|0.082853542|0.0829204107
2024-01-04 12:50:00|DOGE|1704372600|0.0829100116|0.0829199738|0.0828735838|0.0829042636
2024-01-04 12:51:00|DOGE|1704372660|0.0828950172|0.0829551606|0.0828949778|0.0829518569
2024-01-04 12:52:00|DOGE|1704372720|0.0829401947|0.0829401947|0.0828585045|0.0828590184
2024-01-04 12:53:00|DOGE|1704372780|0.0828614623|0.0829116476|0.0828614623|0.0828913654
2024-01-04 12:54:00|DOGE|1704372840|0.0828737693|0.0829137228|0.0828597896|0.0828898657
2024-01-04 12:55:00|DOGE|1704372900|0.0828948852|0.0829099129|0.0828471936|0.0828637245
2024-01-04 12:56:00|DOGE|1704372960|0.0828678555|0.0829416996|0.0828678555|0.0829416996
2024-01-04 12:57:00|DOGE|1704373020|0.0829373506|0.0829373506|0.0829009764|0.0829326792
2024-01-04 12:58:00|DOGE|1704373080|0.0829310228|0.0829521617|0.0829126548|0.0829126548
2024-01-04 12:59:00|DOGE|1704373140|0.0829115033|0.0829224037|0.0828866403|0.0828878196
2024-01-04 13:00:00|DOGE|1704373200|0.0828745971|0.082876908|0.0828157407|0.0828760789
2024-01-04 13:01:00|DOGE|1704373260|0.0828808827|0.0829158962|0.082871956|0.0828982173
2024-01-04 13:02:00|DOGE|1704373320|0.0828977808|0.0828977808|0.0827692135|0.0828615685
2024-01-04 13:03:00|DOGE|1704373380|0.0828671305|0.0828771539|0.0827676352|0.082773863
2024-01-04 13:04:00|DOGE|1704373440|0.0827948057|0.0827948057|0.0827339955|0.0827622897
2024-01-04 13:05:00|DOGE|1704373500|0.0827625062|0.082856922|0.082755263|0.0828553411
2024-01-04 13:06:00|DOGE|1704373560|0.0828480392|0.0829572545|0.0828315682|0.0829572545
2024-01-04 13:07:00|DOGE|1704373620|0.0829537382|0.0829691733|0.082867079|0.0828795604
2024-01-04 13:08:00|DOGE|1704373680|0.0828805773|0.082880934|0.0828121832|0.0828184961
2024-01-04 13:09:00|DOGE|1704373740|0.0828157378|0.0828524205|0.08280958|0.0828519847
2024-01-04 13:10:00|DOGE|1704373800|0.0828516569|0.0828563195|0.0828157611|0.0828281405
2024-01-04 13:11:00|DOGE|1704373860|0.082827601|0.0828613511|0.0828197169|0.0828405992
2024-01-04 13:12:00|DOGE|1704373920|0.0828427064|0.0828565824|0.0828266129|0.0828266129
2024-01-04 13:13:00|DOGE|1704373980|0.0828299079|0.0829061917|0.0827856778|0.0827990879
2024-01-04 13:14:00|DOGE|1704374040|0.0827804893|0.0828164751|0.0827700817|0.0827966562
2024-01-04 13:15:00|DOGE|1704374100|0.0827915724|0.083005564|0.0827830218|0.082986643
2024-01-04 13:16:00|DOGE|1704374160|0.0829821757|0.0829821757|0.0828753245|0.0828783879
2024-01-04 13:17:00|DOGE|1704374220|0.0829148273|0.0829908312|0.0829139613|0.0829139613
2024-01-04 13:18:00|DOGE|1704374280|0.0829158382|0.0829168963|0.0828345629|0.0828540789
2024-01-04 13:19:00|DOGE|1704374340|0.0828552146|0.0828571934|0.0828400153|0.0828461638
2024-01-04 13:20:00|DOGE|1704374400|0.0828424454|0.0828424454|0.082796157|0.0828057942
2024-01-04 13:21:00|DOGE|1704374460|0.0828177915|0.0828893955|0.0828177915|0.0828519014
2024-01-04 13:22:00|DOGE|1704374520|0.0828518542|0.0829074571|0.0827902712|0.0829074571
2024-01-04 13:23:00|DOGE|1704374580|0.0829118362|0.0829229269|0.08287514|0.0829222568
2024-01-04 13:24:00|DOGE|1704374640|0.0829174857|0.0829206543|0.0828126018|0.0828126018
2024-01-04 13:25:00|DOGE|1704374700|0.0828071141|0.0828412565|0.0828071141|0.08282704
2024-01-04 13:26:00|DOGE|1704374760|0.0828241569|0.0828717236|0.0828083019|0.0828611684
2024-01-04 13:27:00|DOGE|1704374820|0.082860198|0.0829137177|0.082860198|0.0829137177
2024-01-04 13:28:00|DOGE|1704374880|0.0829264959|0.0829264959|0.0828459852|0.0828775134
2024-01-04 13:29:00|DOGE|1704374940|0.0828672002|0.0829296679|0.0828672002|0.0829206375
2024-01-04 13:30:00|DOGE|1704375000|0.0829239737|0.0829391728|0.082901728|0.0829148954
2024-01-04 13:31:00|DOGE|1704375060|0.0829139083|0.0829172318|0.0828510383|0.0828812084
2024-01-04 13:32:00|DOGE|1704375120|0.0828803402|0.0829078688|0.0827535517|0.0827759583
2024-01-04 13:33:00|DOGE|1704375180|0.0827831547|0.0828939874|0.0827822529|0.0828939874
2024-01-04 13:34:00|DOGE|1704375240|0.0828954885|0.0829062637|0.0828422257|0.0829062637
2024-01-04 13:35:00|DOGE|1704375300|0.0829106414|0.0829410942|0.0828980843|0.0829045516
2024-01-04 13:36:00|DOGE|1704375360|0.0829034808|0.0831254752|0.0828644983|0.0831254752
2024-01-04 13:37:00|DOGE|1704375420|0.0831163757|0.0831620195|0.0831122638|0.0831620195
2024-01-04 13:38:00|DOGE|1704375480|0.0831647986|0.0831683558|0.0830500802|0.0830500802
2024-01-04 13:39:00|DOGE|1704375540|0.0830433699|0.0830807844|0.0830199059|0.0830628662
2024-01-04 13:40:00|DOGE|1704375600|0.0830529421|0.0830883869|0.0830394497|0.0830883869
2024-01-04 13:41:00|DOGE|1704375660|0.083089387|0.0830938178|0.0830249304|0.0830651514
2024-01-04 13:42:00|DOGE|1704375720|0.0830601877|0.0830897616|0.083050186|0.0830506517
2024-01-04 13:43:00|DOGE|1704375780|0.0830514838|0.0830895177|0.0830402748|0.0830826342
2024-01-04 13:44:00|DOGE|1704375840|0.0830900191|0.0830935373|0.0830475488|0.0830483417
2024-01-04 13:45:00|DOGE|1704375900|0.0830576738|0.0830686818|0.083019312|0.0830602757
2024-01-04 13:46:00|DOGE|1704375960|0.0830579838|0.0830925097|0.0830280919|0.0830925097
2024-01-04 13:47:00|DOGE|1704376020|0.0830707732|0.0831548788|0.0830707732|0.0831511748
2024-01-04 13:48:00|DOGE|1704376080|0.0831628033|0.0832018726|0.0831628033|0.0831944415
2024-01-04 13:49:00|DOGE|1704376140|0.0831698217|0.0831935585|0.0831428486|0.0831935585
2024-01-04 13:50:00|DOGE|1704376200|0.0831915829|0.0832264511|0.0831816313|0.0832065661
2024-01-04 13:51:00|DOGE|1704376260|0.0832035933|0.0833111709|0.0831880191|0.0833105122
2024-01-04 13:52:00|DOGE|1704376320|0.0833025811|0.0833928982|0.0833025811|0.0833579313
2024-01-04 13:53:00|DOGE|1704376380|0.083380524|0.0833839061|0.0833222228|0.0833363238
2024-01-04 13:54:00|DOGE|1704376440|0.083340036|0.0834080881|0.083340036|0.0833727206
2024-01-04 13:55:00|DOGE|1704376500|0.0833868968|0.08339702|0.0833568424|0.0833669524
2024-01-04 13:56:00|DOGE|1704376560|0.0833646555|0.0833900324|0.0833228569|0.0833897976
2024-01-04 13:57:00|DOGE|1704376620|0.0833898916|0.0833996037|0.0833264491|0.0833414448
2024-01-04 13:58:00|DOGE|1704376680|0.083340715|0.0833752941|0.0832577818|0.083289196
2024-01-04 13:59:00|DOGE|1704376740|0.0832832518|0.0832883138|0.0832032561|0.0832291583
2024-01-04 14:00:00|DOGE|1704376800|0.0832291989|0.0832358339|0.0832028343|0.0832237231
2024-01-04 14:01:00|DOGE|1704376860|0.0832278658|0.0832318406|0.0831708767|0.083206383
2024-01-04 14:02:00|DOGE|1704376920|0.0831901028|0.0831901028|0.083040056|0.0830838917
2024-01-04 14:03:00|DOGE|1704376980|0.0830836998|0.0831223373|0.0829797247|0.0830539661
2024-01-04 14:04:00|DOGE|1704377040|0.0830513475|0.0830513475|0.0829536067|0.0829891867
2024-01-04 14:05:00|DOGE|1704377100|0.0829916755|0.083070552|0.0829916755|0.0830380059
2024-01-04 14:06:00|DOGE|1704377160|0.0830276588|0.0830491993|0.0829866482|0.0830491993
2024-01-04 14:07:00|DOGE|1704377220|0.0830599277|0.0830847475|0.0830424221|0.0830707376
2024-01-04 14:08:00|DOGE|1704377280|0.0830714944|0.0831228814|0.083022258|0.0831228814
2024-01-04 14:09:00|DOGE|1704377340|0.0831224333|0.083136848|0.0830950274|0.083136848
2024-01-04 14:10:00|DOGE|1704377400|0.0831441598|0.0831441598|0.0830782698|0.0830840088
2024-01-04 14:11:00|DOGE|1704377460|0.0830856534|0.0831162376|0.0830682657|0.083080447
2024-01-04 14:12:00|DOGE|1704377520|0.0830810453|0.0831934493|0.0830810453|0.0831837555
2024-01-04 14:13:00|DOGE|1704377580|0.0831781189|0.0832614616|0.0831781189|0.0832145481
2024-01-04 14:14:00|DOGE|1704377640|0.083220424|0.083220424|0.0831608613|0.0831768442
2024-01-04 14:15:00|DOGE|1704377700|0.0831720239|0.0832254716|0.0831503496|0.0832017107
2024-01-04 14:16:00|DOGE|1704377760|0.0832074867|0.0832959781|0.0831787512|0.0832558291
2024-01-04 14:17:00|DOGE|1704377820|0.0832594878|0.0833884473|0.0832594878|0.0833773445
2024-01-04 14:18:00|DOGE|1704377880|0.0833680804|0.0833946867|0.0833557134|0.0833701027
2024-01-04 14:19:00|DOGE|1704377940|0.0833726041|0.0834112857|0.0833422077|0.0834111444
2024-01-04 14:20:00|DOGE|1704378000|0.0834160668|0.0834371032|0.0834041055|0.0834151482
2024-01-04 14:21:00|DOGE|1704378060|0.0834151202|0.0834555241|0.0833808673|0.0834406018
2024-01-04 14:22:00|DOGE|1704378120|0.0834269665|0.0834465204|0.0833668136|0.0834465204
2024-01-04 14:23:00|DOGE|1704378180|0.0834557211|0.0835209957|0.0834557211|0.0835209957
2024-01-04 14:24:00|DOGE|1704378240|0.0835100205|0.0835842785|0.0835100205|0.0835751644
2024-01-04 14:25:00|DOGE|1704378300|0.0835942594|0.0835988419|0.0834717159|0.0834958685
2024-01-04 14:26:00|DOGE|1704378360|0.0834969024|0.0835574409|0.0834751523|0.0835219602
2024-01-04 14:27:00|DOGE|1704378420|0.083490526|0.083490526|0.0833659407|0.0833780646
2024-01-04 14:28:00|DOGE|1704378480|0.083379736|0.0833841074|0.0833227707|0.0833841074
2024-01-04 14:29:00|DOGE|1704378540|0.0833734336|0.0833734336|0.083331346|0.0833436942
2024-01-04 14:30:00|DOGE|1704378600|0.0833618748|0.0834544286|0.0833618748|0.0834432763
2024-01-04 14:31:00|DOGE|1704378660|0.0834451964|0.0835572985|0.0833691421|0.0835522016
2024-01-04 14:32:00|DOGE|1704378720|0.0835602064|0.0835669363|0.083483376|0.0834869874
2024-01-04 14:33:00|DOGE|1704378780|0.0834787434|0.083590817|0.0833898014|0.083590817
2024-01-04 14:34:00|DOGE|1704378840|0.0835956925|0.0835958968|0.08355883|0.0835851609
2024-01-04 14:35:00|DOGE|1704378900|0.0835660785|0.0835661695|0.0834645744|0.0835449746
2024-01-04 14:36:00|DOGE|1704378960|0.0835437048|0.0836737219|0.0835437048|0.0836589407
2024-01-04 14:37:00|DOGE|1704379020|0.0836477438|0.0842800449|0.0836477438|0.0842800449
2024-01-04 14:38:00|DOGE|1704379080|0.0842791672|0.0842791672|0.0838084696|0.0838880653
2024-01-04 14:39:00|DOGE|1704379140|0.0838894397|0.0839053068|0.0836808013|0.0838430509
2024-01-04 14:40:00|DOGE|1704379200|0.0838461384|0.0839204882|0.0837909707|0.0838469378
2024-01-04 14:41:00|DOGE|1704379260|0.0838041221|0.0839561816|0.0837764138|0.0839561816
2024-01-04 14:42:00|DOGE|1704379320|0.0839421569|0.0839421569|0.0838459378|0.0838840469
2024-01-04 14:43:00|DOGE|1704379380|0.083907585|0.0840100434|0.0839032227|0.0839803695
2024-01-04 14:44:00|DOGE|1704379440|0.0839839265|0.0840088474|0.0839377437|0.0840088474
2024-01-04 14:45:00|DOGE|1704379500|0.0840287783|0.0842201051|0.0840239127|0.0842060505
2024-01-04 14:46:00|DOGE|1704379560|0.0842049541|0.0842056637|0.0840164095|0.0840176179
2024-01-04 14:47:00|DOGE|1704379620|0.0839653147|0.0839653147|0.083806735|0.083806735
2024-01-04 14:48:00|DOGE|1704379680|0.0838074071|0.0839135954|0.0837828347|0.0839135954
2024-01-04 14:49:00|DOGE|1704379740|0.0839291652|0.0839779912|0.083858067|0.0839740504
2024-01-04 14:50:00|DOGE|1704379800|0.0839698924|0.0841744194|0.0839698924|0.0841570496
2024-01-04 14:51:00|DOGE|1704379860|0.0841734698|0.0842195394|0.0840693676|0.0842195394
2024-01-04 14:52:00|DOGE|1704379920|0.0842195116|0.0842401731|0.0841013874|0.084147696
2024-01-04 14:53:00|DOGE|1704379980|0.0841368434|0.0842615207|0.0840813075|0.0841014461
2024-01-04 14:54:00|DOGE|1704380040|0.0840998815|0.0840998815|0.0840358674|0.0840775853
2024-01-04 14:55:00|DOGE|1704380100|0.0840856449|0.0840856449|0.0839794737|0.0839920969
2024-01-04 14:56:00|DOGE|1704380160|0.0839475387|0.0840686336|0.0839118823|0.0840686336
2024-01-04 14:57:00|DOGE|1704380220|0.0840605293|0.0840605293|0.0839308832|0.0839521778
2024-01-04 14:58:00|DOGE|1704380280|0.0839380239|0.0840190392|0.0839171576|0.0840041272
2024-01-04 14:59:00|DOGE|1704380340|0.0839798735|0.0840105668|0.0839435253|0.0839435253
2024-01-04 15:00:00|DOGE|1704380400|0.0839432506|0.0840536205|0.0839432506|0.0840002095
2024-01-04 15:01:00|DOGE|1704380460|0.083999611|0.0840549512|0.0839767298|0.0840232948
2024-01-04 15:02:00|DOGE|1704380520|0.0840235226|0.0840589687|0.0839615486|0.0840552646
2024-01-04 15:03:00|DOGE|1704380580|0.0840561311|0.0840570707|0.0839713863|0.0840562847
2024-01-04 15:04:00|DOGE|1704380640|0.0840565863|0.0840844579|0.0837759771|0.0837788675
2024-01-04 15:05:00|DOGE|1704380700|0.0837798683|0.0838408533|0.083690463|0.083690463
2024-01-04 15:06:00|DOGE|1704380760|0.0836775891|0.0837346408|0.0836775891|0.0836941148
2024-01-04 15:07:00|DOGE|1704380820|0.0836832458|0.0836870761|0.0835772612|0.0835853142
2024-01-04 15:08:00|DOGE|1704380880|0.083590448|0.0837552157|0.083590448|0.0837262044
2024-01-04 15:09:00|DOGE|1704380940|0.0837476972|0.0838545509|0.0837476972|0.083806244
2024-01-04 15:10:00|DOGE|1704381000|0.0838126825|0.083914768|0.0838088789|0.0839042903
2024-01-04 15:11:00|DOGE|1704381060|0.0839036715|0.0839036715|0.0838277579|0.0838277579
2024-01-04 15:12:00|DOGE|1704381120|0.0838290168|0.083833735|0.0837703504|0.0838084092
2024-01-04 15:13:00|DOGE|1704381180|0.0838118414|0.0838193617|0.083766283|0.0838032465
2024-01-04 15:14:00|DOGE|1704381240|0.0838037993|0.0838864211|0.0837751973|0.08388039
2024-01-04 15:15:00|DOGE|1704381300|0.0838768613|0.083890246|0.0838082829|0.0838506697
2024-01-04 15:16:00|DOGE|1704381360|0.0838638414|0.083982925|0.0838387311|0.0839801898
2024-01-04 15:17:00|DOGE|1704381420|0.0840125452|0.0840125452|0.0839547786|0.0840078933
2024-01-04 15:18:00|DOGE|1704381480|0.0840088121|0.084038751|0.0839990487|0.084001575
2024-01-04 15:19:00|DOGE|1704381540|0.0840005597|0.0840366547|0.0840005597|0.0840304531
2024-01-04 15:20:00|DOGE|1704381600|0.0840280327|0.0840487348|0.0839928803|0.0840280974
2024-01-04 15:21:00|DOGE|1704381660|0.0840285298|0.0840593973|0.0840118985|0.0840446754
2024-01-04 15:22:00|DOGE|1704381720|0.0840424952|0.0840466806|0.0839722028|0.0839722028
2024-01-04 15:23:00|DOGE|1704381780|0.0839748413|0.0840923447|0.0839547003|0.0840537725
2024-01-04 15:24:00|DOGE|1704381840|0.0840559527|0.0840747249|0.0839556525|0.0839622457
2024-01-04 15:25:00|DOGE|1704381900|0.083965292|0.0839961616|0.0839457045|0.0839877812
2024-01-04 15:26:00|DOGE|1704381960|0.0840096172|0.0841206464|0.0840096172|0.0841198552
2024-01-04 15:27:00|DOGE|1704382020|0.0841234735|0.0841234735|0.0840009495|0.084077415
2024-01-04 15:28:00|DOGE|1704382080|0.0840758364|0.0841326597|0.0840758364|0.0841110721
2024-01-04 15:29:00|DOGE|1704382140|0.0841136037|0.0842816513|0.0841136037|0.0842816513
2024-01-04 15:30:00|DOGE|1704382200|0.0842873496|0.0844227429|0.0842717522|0.084326649
2024-01-04 15:31:00|DOGE|1704382260|0.0847643114|0.0848623223|0.0843075913|0.0848623223
2024-01-04 15:32:00|DOGE|1704382320|0.0848216191|0.0848369896|0.0843655043|0.0848280993
2024-01-04 15:33:00|DOGE|1704382380|0.0848268162|0.0849063558|0.0843510035|0.0843614695
2024-01-04 15:34:00|DOGE|1704382440|0.0843837787|0.0843837787|0.0841947216|0.0841947216
2024-01-04 15:35:00|DOGE|1704382500|0.0841903973|0.0842851466|0.0841525818|0.0842079963
2024-01-04 15:36:00|DOGE|1704382560|0.084192504|0.0843098054|0.084180328|0.0843098054
2024-01-04 15:37:00|DOGE|1704382620|0.0843489419|0.0843551534|0.0842056287|0.0842248019
2024-01-04 15:38:00|DOGE|1704382680|0.0842476123|0.0843114368|0.0841749392|0.0841874673
2024-01-04 15:39:00|DOGE|1704382740|0.0842025949|0.084216586|0.0841227166|0.0841686015
2024-01-04 15:40:00|DOGE|1704382800|0.0841701989|0.0842335894|0.0841232509|0.0842265074
2024-01-04 15:41:00|DOGE|1704382860|0.0842358634|0.0842358634|0.0841713422|0.084174286
2024-01-04 15:42:00|DOGE|1704382920|0.0841714295|0.0842212191|0.0841391802|0.0841990543
2024-01-04 15:43:00|DOGE|1704382980|0.0841456626|0.0841495192|0.0839884922|0.0839957011
2024-01-04 15:44:00|DOGE|1704383040|0.083995908|0.084141973|0.0839878721|0.084139759
2024-01-04 15:45:00|DOGE|1704383100|0.0841092508|0.0841280427|0.0840331691|0.0841036581
2024-01-04 15:46:00|DOGE|1704383160|0.0841033816|0.0841288328|0.0839946757|0.0840537712
2024-01-04 15:47:00|DOGE|1704383220|0.0840734655|0.0840734655|0.08386617|0.08386617
2024-01-04 15:48:00|DOGE|1704383280|0.0838573832|0.0838573832|0.0837618378|0.0837778968
2024-01-04 15:49:00|DOGE|1704383340|0.0837766096|0.0838868209|0.0837704612|0.0838716781
2024-01-04 15:50:00|DOGE|1704383400|0.0838726595|0.0839827938|0.0838462799|0.083914455
2024-01-04 15:51:00|DOGE|1704383460|0.0839102467|0.0839336247|0.0838762547|0.0839128337
2024-01-04 15:52:00|DOGE|1704383520|0.0839140322|0.0839558595|0.0838969803|0.0839352732
2024-01-04 15:53:00|DOGE|1704383580|0.0839303357|0.0839540715|0.0838920108|0.0839106967
2024-01-04 15:54:00|DOGE|1704383640|0.083914496|0.083914496|0.0838765264|0.0838957366
2024-01-04 15:55:00|DOGE|1704383700|0.083903901|0.0840517472|0.0839017304|0.0840262221
2024-01-04 15:56:00|DOGE|1704383760|0.0840259406|0.084037912|0.0839960601|0.0840325901
2024-01-04 15:57:00|DOGE|1704383820|0.0840255376|0.0840563689|0.0839487429|0.0840553771
2024-01-04 15:58:00|DOGE|1704383880|0.0840626823|0.0840638246|0.0839457315|0.0840162912
2024-01-04 15:59:00|DOGE|1704383940|0.0840199677|0.0840854151|0.0840199677|0.0840854151
2024-01-04 16:00:00|DOGE|1704384000|0.0840823542|0.0840823542|0.0839247748|0.0839295641
2024-01-04 16:01:00|DOGE|1704384060|0.0839302883|0.0840336636|0.0839302883|0.0840336636
2024-01-04 16:02:00|DOGE|1704384120|0.0840356155|0.0840476201|0.0839717101|0.0840202138
2024-01-04 16:03:00|DOGE|1704384180|0.0840157788|0.0845068694|0.0840132727|0.0844814103
2024-01-04 16:04:00|DOGE|1704384240|0.0844814384|0.0845626277|0.0840130694|0.0840130694
2024-01-04 16:05:00|DOGE|1704384300|0.0840010367|0.0840010367|0.0837223271|0.0837223271
2024-01-04 16:06:00|DOGE|1704384360|0.0837165094|0.0838093536|0.0837147775|0.0837456339
2024-01-04 16:07:00|DOGE|1704384420|0.0837372751|0.0837538987|0.0835391879|0.0835916354
2024-01-04 16:08:00|DOGE|1704384480|0.0835670194|0.0836495072|0.0835343845|0.0835465208
2024-01-04 16:09:00|DOGE|1704384540|0.0835299827|0.0835869053|0.0834878333|0.0835538122
2024-01-04 16:10:00|DOGE|1704384600|0.0835737238|0.0836039461|0.0834620356|0.0835151277
2024-01-04 16:11:00|DOGE|1704384660|0.0835382902|0.0836425858|0.0835382902|0.0836425858
2024-01-04 16:12:00|DOGE|1704384720|0.0836628189|0.0836761053|0.0835110118|0.083527206
2024-01-04 16:13:00|DOGE|1704384780|0.0835244685|0.0835454669|0.0834308174|0.0834308174
2024-01-04 16:14:00|DOGE|1704384840|0.0834440645|0.083471142|0.0833888163|0.0834419077
2024-01-04 16:15:00|DOGE|1704384900|0.0834357625|0.0835344372|0.0834265995|0.0835283686
2024-01-04 16:16:00|DOGE|1704384960|0.0835287122|0.083547418|0.0834387698|0.0835271203
2024-01-04 16:17:00|DOGE|1704385020|0.0835188875|0.0836460879|0.0835175844|0.0836121027
2024-01-04 16:18:00|DOGE|1704385080|0.0835929247|0.0836500953|0.0835929247|0.0836167805
2024-01-04 16:19:00|DOGE|1704385140|0.0836368818|0.0836430294|0.0835655935|0.0835912723
2024-01-04 16:20:00|DOGE|1704385200|0.0836046692|0.0836548971|0.0835947375|0.0835980419
2024-01-04 16:21:00|DOGE|1704385260|0.083593874|0.0836576658|0.0835870808|0.0835882434
2024-01-04 16:22:00|DOGE|1704385320|0.0835831673|0.0835882954|0.0834281855|0.083430388
2024-01-04 16:23:00|DOGE|1704385380|0.0834390575|0.0834805853|0.0834020445|0.0834393981
2024-01-04 16:24:00|DOGE|1704385440|0.0834157487|0.0834490979|0.0832662992|0.0833345967
2024-01-04 16:25:00|DOGE|1704385500|0.0833170303|0.0833180215|0.0832152273|0.0832617815
2024-01-04 16:26:00|DOGE|1704385560|0.0832610227|0.0833629494|0.0832249628|0.0833594664
2024-01-04 16:27:00|DOGE|1704385620|0.0833447252|0.0833496911|0.0833015709|0.0833453083
2024-01-04 16:28:00|DOGE|1704385680|0.083315061|0.0833535139|0.0832782045|0.0833535139
2024-01-04 16:29:00|DOGE|1704385740|0.0833413952|0.0833654994|0.083262234|0.083262234
2024-01-04 16:30:00|DOGE|1704385800|0.0832583131|0.0832583131|0.0830972785|0.0831069211
2024-01-04 16:31:00|DOGE|1704385860|0.0831022732|0.0831043566|0.0830214933|0.0830214933
2024-01-04 16:32:00|DOGE|1704385920|0.083036103|0.0832080451|0.083036103|0.0832049467
2024-01-04 16:33:00|DOGE|1704385980|0.0832193419|0.0832670873|0.0831555956|0.0831859474
2024-01-04 16:34:00|DOGE|1704386040|0.0831895388|0.0832059048|0.0831603015|0.0831603015
2024-01-04 16:35:00|DOGE|1704386100|0.0831590582|0.0831590582|0.0830753246|0.0831413621
2024-01-04 16:36:00|DOGE|1704386160|0.0831478935|0.0831794944|0.0831247867|0.0831476252
2024-01-04 16:37:00|DOGE|1704386220|0.0831481994|0.0831762055|0.0831471579|0.0831760957
2024-01-04 16:38:00|DOGE|1704386280|0.0831805001|0.0833078281|0.0831781894|0.0833078281
2024-01-04 16:39:00|DOGE|1704386340|0.0833090575|0.0834100149|0.0832955233|0.0833996919
2024-01-04 16:40:00|DOGE|1704386400|0.0833988824|0.0834220244|0.0833680093|0.0833912533
2024-01-04 16:41:00|DOGE|1704386460|0.0833983778|0.0834025648|0.0833449987|0.0833953519
2024-01-04 16:42:00|DOGE|1704386520|0.083394015|0.0833953827|0.0833174396|0.0833793028
2024-01-04 16:43:00|DOGE|1704386580|0.0833695496|0.0833933726|0.0833483942|0.0833774466
2024-01-04 16:44:00|DOGE|1704386640|0.0833740582|0.0834298218|0.0833508509|0.0834298218
2024-01-04 16:45:00|DOGE|1704386700|0.0834324107|0.0834704456|0.0834051233|0.0834479679
2024-01-04 16:46:00|DOGE|1704386760|0.0834457232|0.0834578125|0.0833637706|0.0834578125
2024-01-04 16:47:00|DOGE|1704386820|0.083448494|0.0834671213|0.0833956979|0.0834542661
2024-01-04 16:48:00|DOGE|1704386880|0.0834532355|0.0835456549|0.0834505089|0.0835456549
2024-01-04 16:49:00|DOGE|1704386940|0.0835606217|0.0836403974|0.0835546991|0.0836383572
2024-01-04 16:50:00|DOGE|1704387000|0.0836336014|0.0836336014|0.0835919171|0.0836026026
2024-01-04 16:51:00|DOGE|1704387060|0.08359373|0.0836183696|0.0835704462|0.083609624
2024-01-04 16:52:00|DOGE|1704387120|0.0836192027|0.0836254399|0.0835796906|0.0836160151
2024-01-04 16:53:00|DOGE|1704387180|0.083613171|0.083613171|0.08353858|0.0835423637
2024-01-04 16:54:00|DOGE|1704387240|0.0835486433|0.0835486433|0.0834469218|0.0834498943
2024-01-04 16:55:00|DOGE|1704387300|0.083461844|0.0834900871|0.0834383093|0.0834822853
2024-01-04 16:56:00|DOGE|1704387360|0.083482754|0.0834932397|0.0834602875|0.0834796762
2024-01-04 16:57:00|DOGE|1704387420|0.0834846532|0.083522154|0.0834761365|0.0834856591
2024-01-04 16:58:00|DOGE|1704387480|0.0834918016|0.0835449804|0.0834918016|0.0835247768
2024-01-04 16:59:00|DOGE|1704387540|0.0835161644|0.0835467602|0.083497522|0.0835467602
2024-01-04 17:00:00|DOGE|1704387600|0.0835539535|0.0835722|0.0835395743|0.0835511954
2024-01-04 17:01:00|DOGE|1704387660|0.0835371562|0.0836172173|0.0834852156|0.0836126718
2024-01-04 17:02:00|DOGE|1704387720|0.0836128343|0.0836476883|0.0836000128|0.0836072201
2024-01-04 17:03:00|DOGE|1704387780|0.08360532|0.08360532|0.083523968|0.0835411705
2024-01-04 17:04:00|DOGE|1704387840|0.083536309|0.083536309|0.0833945048|0.0834180393
2024-01-04 17:05:00|DOGE|1704387900|0.0834155197|0.0834411504|0.0833952419|0.0834104195
2024-01-04 17:06:00|DOGE|1704387960|0.0834205052|0.0835184876|0.0834205052|0.0835184876
2024-01-04 17:07:00|DOGE|1704388020|0.083507197|0.0835408195|0.0835023601|0.0835238775
2024-01-04 17:08:00|DOGE|1704388080|0.0835308828|0.0835324747|0.0834762802|0.0835117385
2024-01-04 17:09:00|DOGE|1704388140|0.0835086374|0.0835395731|0.0834561024|0.0834561024
2024-01-04 17:10:00|DOGE|1704388200|0.083456667|0.0835370845|0.083456667|0.0835370845
2024-01-04 17:11:00|DOGE|1704388260|0.0835392918|0.0835724886|0.0835204447|0.0835681328
2024-01-04 17:12:00|DOGE|1704388320|0.0835473569|0.0835762928|0.0835182253|0.0835762928
2024-01-04 17:13:00|DOGE|1704388380|0.0835974024|0.0837290019|0.0835974024|0.0837288599
2024-01-04 17:14:00|DOGE|1704388440|0.0837373195|0.0837870132|0.0837043658|0.0837693393
2024-01-04 17:15:00|DOGE|1704388500|0.0837689847|0.0838012005|0.083728347|0.0837995019
2024-01-04 17:16:00|DOGE|1704388560|0.0838046843|0.0838234524|0.0837918789|0.0837918789
2024-01-04 17:17:00|DOGE|1704388620|0.0837876994|0.0838097396|0.0837461836|0.0838097396
2024-01-04 17:18:00|DOGE|1704388680|0.0838081613|0.0838100183|0.083716528|0.0837168548
2024-01-04 17:19:00|DOGE|1704388740|0.0837118742|0.0837407565|0.0836728527|0.0836728527
2024-01-04 17:20:00|DOGE|1704388800|0.0836791581|0.0837842526|0.0836791581|0.0837839301
2024-01-04 17:21:00|DOGE|1704388860|0.0837814652|0.0838712733|0.0837800555|0.0838712733
2024-01-04 17:22:00|DOGE|1704388920|0.0838678501|0.0838847434|0.08380877|0.0838263509
2024-01-04 17:23:00|DOGE|1704388980|0.0838268796|0.0838453053|0.0837951314|0.0837985932
2024-01-04 17:24:00|DOGE|1704389040|0.0838008823|0.0838716007|0.0837974808|0.0838646029
2024-01-04 17:25:00|DOGE|1704389100|0.0838622191|0.0838975559|0.0838471589|0.0838701254
2024-01-04 17:26:00|DOGE|1704389160|0.0838695626|0.0839163851|0.0838570247|0.0838909692
2024-01-04 17:27:00|DOGE|1704389220|0.0838804799|0.0838960323|0.083859987|0.083859987
2024-01-04 17:28:00|DOGE|1704389280|0.0838608286|0.0838848873|0.0837963215|0.0837973161
2024-01-04 17:29:00|DOGE|1704389340|0.0837932537|0.0837932537|0.0837117387|0.0837359113
2024-01-04 17:30:00|DOGE|1704389400|0.0837337978|0.0837482821|0.0836767763|0.0837366037
2024-01-04 17:31:00|DOGE|1704389460|0.0837368377|0.0838377353|0.0837336272|0.0838377353
2024-01-04 17:32:00|DOGE|1704389520|0.0838410985|0.0838456035|0.0837674678|0.0837841407
2024-01-04 17:33:00|DOGE|1704389580|0.0837859529|0.0837958613|0.0837180993|0.0837180993
2024-01-04 17:34:00|DOGE|1704389640|0.0837175923|0.0838126295|0.0837121398|0.0838123401
2024-01-04 17:35:00|DOGE|1704389700|0.0838126726|0.0838308162|0.0837711464|0.0837981172
2024-01-04 17:36:00|DOGE|1704389760|0.0837944295|0.0837944295|0.0836558894|0.0836591564
2024-01-04 17:37:00|DOGE|1704389820|0.0836503132|0.0836503132|0.0835487159|0.0835487159
2024-01-04 17:38:00|DOGE|1704389880|0.0835563977|0.0835941486|0.0835143578|0.0835157186
2024-01-04 17:39:00|DOGE|1704389940|0.0834999764|0.0836161345|0.0834854365|0.083542732
2024-01-04 17:40:00|DOGE|1704390000|0.0835404091|0.083661416|0.0835046619|0.0835046619
2024-01-04 17:41:00|DOGE|1704390060|0.0835263409|0.0835263409|0.0833674758|0.083370156
2024-01-04 17:42:00|DOGE|1704390120|0.0833558438|0.0833800631|0.0833010961|0.083319029
2024-01-04 17:43:00|DOGE|1704390180|0.0833340161|0.0833574379|0.0833006192|0.083356362
2024-01-04 17:44:00|DOGE|1704390240|0.0833634277|0.0833649936|0.0832727895|0.083317253
2024-01-04 17:45:00|DOGE|1704390300|0.0833336767|0.0833336767|0.0832344549|0.0832488195
2024-01-04 17:46:00|DOGE|1704390360|0.0832527115|0.0833254233|0.0832527115|0.0833032726
2024-01-04 17:47:00|DOGE|1704390420|0.0833100494|0.0834733476|0.0833100494|0.0834733476
2024-01-04 17:48:00|DOGE|1704390480|0.0834734398|0.0835335953|0.0834319943|0.083488366
2024-01-04 17:49:00|DOGE|1704390540|0.083487375|0.0835262954|0.0834544058|0.083489107
2024-01-04 17:50:00|DOGE|1704390600|0.0835039938|0.0835084552|0.083438698|0.0834509882
2024-01-04 17:51:00|DOGE|1704390660|0.0834596924|0.0835040378|0.0834456297|0.0834955294
2024-01-04 17:52:00|DOGE|1704390720|0.0835062122|0.083604674|0.0835062122|0.0835981622
2024-01-04 17:53:00|DOGE|1704390780|0.0835902263|0.0836076397|0.0835568168|0.0835652424
2024-01-04 17:54:00|DOGE|1704390840|0.0835698807|0.0837388614|0.0835390237|0.0837137481
2024-01-04 17:55:00|DOGE|1704390900|0.0837133217|0.0837250288|0.0836286551|0.0836317015
2024-01-04 17:56:00|DOGE|1704390960|0.0836313899|0.0837419992|0.0836311203|0.0837419992
2024-01-04 17:57:00|DOGE|1704391020|0.0837442804|0.0838164458|0.0837383055|0.0837707405
2024-01-04 17:58:00|DOGE|1704391080|0.0837691289|0.0838432264|0.0837271774|0.0837695102
2024-01-04 17:59:00|DOGE|1704391140|0.0837694047|0.0838431213|0.083756237|0.0838431213
2024-01-04 18:00:00|DOGE|1704391200|0.083845315|0.0840587768|0.083845315|0.0840357109
2024-01-04 18:01:00|DOGE|1704391260|0.0840271881|0.0840271881|0.0838560691|0.0838803576
2024-01-04 18:02:00|DOGE|1704391320|0.0838807906|0.0838820458|0.0837874926|0.083797582
2024-01-04 18:03:00|DOGE|1704391380|0.0837981681|0.0837981681|0.083739709|0.0837538844
2024-01-04 18:04:00|DOGE|1704391440|0.083748558|0.0838138856|0.083748558|0.0837972407
2024-01-04 18:05:00|DOGE|1704391500|0.0837978374|0.0838469051|0.0837935823|0.083827725
2024-01-04 18:06:00|DOGE|1704391560|0.0838274612|0.0838787398|0.0837994387|0.0838566424
2024-01-04 18:07:00|DOGE|1704391620|0.0838536592|0.0838536592|0.0837759908|0.0838297766
2024-01-04 18:08:00|DOGE|1704391680|0.0838292211|0.0838503301|0.0837914399|0.083791909
2024-01-04 18:09:00|DOGE|1704391740|0.083814711|0.0838502361|0.0837936728|0.0838463635
2024-01-04 18:10:00|DOGE|1704391800|0.0838447409|0.0838529083|0.083824595|0.0838335534
2024-01-04 18:11:00|DOGE|1704391860|0.0838196188|0.0838227787|0.0837722819|0.0837983029
2024-01-04 18:12:00|DOGE|1704391920|0.0837994253|0.0838184456|0.0837753067|0.0837934069
2024-01-04 18:13:00|DOGE|1704391980|0.0838062148|0.0838062148|0.0837162383|0.0837398375
2024-01-04 18:14:00|DOGE|1704392040|0.0837329267|0.0837386149|0.0836567857|0.0836654245
2024-01-04 18:15:00|DOGE|1704392100|0.0836669888|0.0837427227|0.0836669888|0.0837387941
2024-01-04 18:16:00|DOGE|1704392160|0.0837417336|0.0837417336|0.0836792557|0.0836973919
2024-01-04 18:17:00|DOGE|1704392220|0.0836821768|0.0837803306|0.0836621078|0.0837803306
2024-01-04 18:18:00|DOGE|1704392280|0.083816563|0.0838705038|0.083816563|0.0838423188
2024-01-04 18:19:00|DOGE|1704392340|0.0838414279|0.0838434456|0.0838227135|0.0838292197
2024-01-04 18:20:00|DOGE|1704392400|0.0838575225|0.0838575225|0.0837755382|0.0837755382
2024-01-04 18:21:00|DOGE|1704392460|0.083764852|0.0837656346|0.0836719224|0.0836719224
2024-01-04 18:22:00|DOGE|1704392520|0.0836343784|0.0836988859|0.083576802|0.0836810538
2024-01-04 18:23:00|DOGE|1704392580|0.0836942902|0.0837018645|0.0836041491|0.0836265314
2024-01-04 18:24:00|DOGE|1704392640|0.083630149|0.0839288848|0.083630149|0.0839288848
2024-01-04 18:25:00|DOGE|1704392700|0.0839320612|0.0839392424|0.0838529696|0.0839026184
2024-01-04 18:26:00|DOGE|1704392760|0.0839054835|0.0839054835|0.0838520059|0.0838768455
2024-01-04 18:27:00|DOGE|1704392820|0.0838769781|0.0838770399|0.0838173533|0.0838204326
2024-01-04 18:28:00|DOGE|1704392880|0.0838315111|0.0838652887|0.0838095795|0.0838575283
2024-01-04 18:29:00|DOGE|1704392940|0.0838553352|0.0838849521|0.0838099466|0.0838277599
2024-01-04 18:30:00|DOGE|1704393000|0.0838281383|0.0838390556|0.083760872|0.0838044284
2024-01-04 18:31:00|DOGE|1704393060|0.0838056679|0.0839208923|0.0838056679|0.0839064978
2024-01-04 18:32:00|DOGE|1704393120|0.0839088744|0.0839306904|0.0839038472|0.0839237262
2024-01-04 18:33:00|DOGE|1704393180|0.0839078267|0.0839521396|0.0839078267|0.0839489416
2024-01-04 18:34:00|DOGE|1704393240|0.0839493737|0.0839506564|0.0838422109|0.0838422109
2024-01-04 18:35:00|DOGE|1704393300|0.0838377555|0.0838613567|0.0838109549|0.0838109549
2024-01-04 18:36:00|DOGE|1704393360|0.0838136797|0.083863387|0.0837825191|0.0838107477
2024-01-04 18:37:00|DOGE|1704393420|0.0838149799|0.0838180431|0.0837673442|0.0837673442
2024-01-04 18:38:00|DOGE|1704393480|0.0837721093|0.0838103264|0.083765824|0.0838080079
2024-01-04 18:39:00|DOGE|1704393540|0.0838012098|0.0838012098|0.0837246515|0.0837246515
2024-01-04 18:40:00|DOGE|1704393600|0.0837264056|0.0838455093|0.08370583|0.0838455093
2024-01-04 18:41:00|DOGE|1704393660|0.0838525468|0.0838703608|0.0838255918|0.0838413782
2024-01-04 18:42:00|DOGE|1704393720|0.0838351424|0.0838485854|0.083816439|0.0838264533
2024-01-04 18:43:00|DOGE|1704393780|0.0838206716|0.0838732306|0.0838206716|0.0838655635
2024-01-04 18:44:00|DOGE|1704393840|0.0838696868|0.0838712028|0.0838096293|0.0838108081
2024-01-04 18:45:00|DOGE|1704393900|0.0838112792|0.0838595914|0.0838047737|0.0838592882
2024-01-04 18:46:00|DOGE|1704393960|0.0838626629|0.0838694745|0.0838324717|0.083853292
2024-01-04 18:47:00|DOGE|1704394020|0.0838503729|0.0839600972|0.0838503729|0.0839600972
2024-01-04 18:48:00|DOGE|1704394080|0.0839629662|0.0840052466|0.0839403383|0.083957922
2024-01-04 18:49:00|DOGE|1704394140|0.0839570402|0.0839825001|0.0839567014|0.0839825001
2024-01-04 18:50:00|DOGE|1704394200|0.0839815747|0.0839898263|0.0839441308|0.0839441308
2024-01-04 18:51:00|DOGE|1704394260|0.0839350841|0.0839731927|0.0839151639|0.0839263877
2024-01-04 18:52:00|DOGE|1704394320|0.0839230176|0.0839258867|0.0838590438|0.0838591709
2024-01-04 18:53:00|DOGE|1704394380|0.0838623558|0.083869903|0.0838282734|0.0838418211
2024-01-04 18:54:00|DOGE|1704394440|0.0838390197|0.0838842687|0.0838340312|0.0838671259
2024-01-04 18:55:00|DOGE|1704394500|0.0838701399|0.0838831124|0.0838521827|0.0838775984
2024-01-04 18:56:00|DOGE|1704394560|0.0838780288|0.083887034|0.0838576193|0.0838576193
2024-01-04 18:57:00|DOGE|1704394620|0.0838558256|0.0838846547|0.083851586|0.0838704334
2024-01-04 18:58:00|DOGE|1704394680|0.0838525543|0.0838995229|0.0838396814|0.0838820024
2024-01-04 18:59:00|DOGE|1704394740|0.0838719587|0.0838880852|0.0838602137|0.0838629583
2024-01-04 19:00:00|DOGE|1704394800|0.0838627923|0.083865915|0.0838285853|0.0838285853
2024-01-04 19:01:00|DOGE|1704394860|0.0838289845|0.0838665307|0.0838040152|0.0838497648
2024-01-04 19:02:00|DOGE|1704394920|0.0838607607|0.083892036|0.0838410539|0.0838410539
2024-01-04 19:03:00|DOGE|1704394980|0.0838542647|0.0839134307|0.083842436|0.0839075048
2024-01-04 19:04:00|DOGE|1704395040|0.0839084115|0.0839964334|0.0839059291|0.0839964334
2024-01-04 19:05:00|DOGE|1704395100|0.0840126052|0.0840620289|0.0840010625|0.0840348113
2024-01-04 19:06:00|DOGE|1704395160|0.084056849|0.0840924252|0.0840284588|0.0840479019
2024-01-04 19:07:00|DOGE|1704395220|0.0840349711|0.0840538551|0.0840180763|0.0840469586
2024-01-04 19:08:00|DOGE|1704395280|0.0840182373|0.0840579696|0.0840180574|0.0840432783
2024-01-04 19:09:00|DOGE|1704395340|0.0840432178|0.0840432178|0.0840176334|0.0840224938
2024-01-04 19:10:00|DOGE|1704395400|0.0839917745|0.084036639|0.0839917745|0.0840217548
2024-01-04 19:11:00|DOGE|1704395460|0.0840141184|0.0840511747|0.0840128384|0.0840478337
2024-01-04 19:12:00|DOGE|1704395520|0.0840484016|0.0841476964|0.0840484016|0.0841461199
2024-01-04 19:13:00|DOGE|1704395580|0.0841461115|0.0842263972|0.0841461115|0.0841968724
2024-01-04 19:14:00|DOGE|1704395640|0.0841676549|0.0841692311|0.0841171361|0.0841171361
2024-01-04 19:15:00|DOGE|1704395700|0.0841129734|0.0841583049|0.0841127889|0.0841307062
2024-01-04 19:16:00|DOGE|1704395760|0.0841280964|0.0842028384|0.0841116874|0.0842028384
2024-01-04 19:17:00|DOGE|1704395820|0.0842027523|0.0842072102|0.0841321517|0.0841580059
2024-01-04 19:18:00|DOGE|1704395880|0.0841527462|0.0841942234|0.0841160016|0.084192712
2024-01-04 19:19:00|DOGE|1704395940|0.084197195|0.084283319|0.084196588|0.0842716524
2024-01-04 19:20:00|DOGE|1704396000|0.0842759074|0.084336486|0.0842759074|0.084310054
2024-01-04 19:21:00|DOGE|1704396060|0.0843020482|0.0843022386|0.0841855655|0.0842327761
2024-01-04 19:22:00|DOGE|1704396120|0.0842391534|0.0843434319|0.0842311272|0.0843051456
2024-01-04 19:23:00|DOGE|1704396180|0.0843061614|0.0843229047|0.0842787974|0.0842975683
2024-01-04 19:24:00|DOGE|1704396240|0.0842990658|0.0843430262|0.0842643183|0.0842649123
2024-01-04 19:25:00|DOGE|1704396300|0.0842635829|0.0842877932|0.0842523917|0.0842606967
2024-01-04 19:26:00|DOGE|1704396360|0.0842618957|0.084292389|0.0842483696|0.0842603484
2024-01-04 19:27:00|DOGE|1704396420|0.0842596424|0.0842942226|0.0842346827|0.0842346827
2024-01-04 19:28:00|DOGE|1704396480|0.0842651675|0.0842881429|0.0842561077|0.0842869032
2024-01-04 19:29:00|DOGE|1704396540|0.0842955317|0.084337259|0.0842897283|0.0843369778
2024-01-04 19:30:00|DOGE|1704396600|0.0843373799|0.0843475441|0.0842943031|0.0842954411
2024-01-04 19:31:00|DOGE|1704396660|0.084294409|0.0843499963|0.084294409|0.0843446275
2024-01-04 19:32:00|DOGE|1704396720|0.0843440675|0.0843575885|0.0843098009|0.0843098009
2024-01-04 19:33:00|DOGE|1704396780|0.0842809532|0.0842809532|0.0841037332|0.0841037332
2024-01-04 19:34:00|DOGE|1704396840|0.0840972871|0.0841906503|0.0840865515|0.0841850175
2024-01-04 19:35:00|DOGE|1704396900|0.0841897206|0.084208914|0.0841547492|0.0841547492
2024-01-04 19:36:00|DOGE|1704396960|0.0841576517|0.0841665548|0.0840752932|0.0841331999
2024-01-04 19:37:00|DOGE|1704397020|0.0841565866|0.0841763026|0.0840826901|0.0841763026
2024-01-04 19:38:00|DOGE|1704397080|0.0841797664|0.0842713794|0.0841527044|0.0842288687
2024-01-04 19:39:00|DOGE|1704397140|0.0842164121|0.0842164121|0.0840180171|0.0840180171
2024-01-04 19:40:00|DOGE|1704397200|0.08397534|0.0840740165|0.0839312716|0.0840738282
2024-01-04 19:41:00|DOGE|1704397260|0.0840755189|0.0840910883|0.0840347024|0.0840905306
2024-01-04 19:42:00|DOGE|1704397320|0.0840904112|0.0840977773|0.0839866391|0.0839963365
2024-01-04 19:43:00|DOGE|1704397380|0.0839846053|0.0840876515|0.0837977081|0.0840388075
2024-01-04 19:44:00|DOGE|1704397440|0.0840611885|0.0840942884|0.0840404112|0.0840762509
2024-01-04 19:45:00|DOGE|1704397500|0.0840662129|0.0841145245|0.0840662129|0.0841132332
2024-01-04 19:46:00|DOGE|1704397560|0.0841098938|0.0841103573|0.0840735586|0.0840773147
2024-01-04 19:47:00|DOGE|1704397620|0.0840588888|0.0840588888|0.083783809|0.0838311482
2024-01-04 19:48:00|DOGE|1704397680|0.0838282953|0.0839099402|0.0838251393|0.0839022489
2024-01-04 19:49:00|DOGE|1704397740|0.0839023358|0.0839709243|0.083876673|0.083962395
2024-01-04 19:50:00|DOGE|1704397800|0.0839463912|0.0840371575|0.0839446115|0.0840356116
2024-01-04 19:51:00|DOGE|1704397860|0.0840353109|0.0841313814|0.0840351211|0.0840964666
2024-01-04 19:52:00|DOGE|1704397920|0.0840974398|0.0840974398|0.0839921647|0.0840165994
2024-01-04 19:53:00|DOGE|1704397980|0.0840164692|0.0840518064|0.0839853863|0.0839853863
2024-01-04 19:54:00|DOGE|1704398040|0.0839772433|0.0840054057|0.0839328925|0.0839328925
2024-01-04 19:55:00|DOGE|1704398100|0.0839316626|0.0839316626|0.0838854081|0.083919836
2024-01-04 19:56:00|DOGE|1704398160|0.0839312606|0.08398215|0.0839029432|0.08398215
2024-01-04 19:57:00|DOGE|1704398220|0.0839816466|0.0839816466|0.0839163379|0.0839242893
2024-01-04 19:58:00|DOGE|1704398280|0.0839246063|0.0839699901|0.0839223491|0.0839482499
2024-01-04 19:59:00|DOGE|1704398340|0.0839502082|0.0839606814|0.0839108848|0.0839108848
2024-01-04 20:00:00|DOGE|1704398400|0.0839155527|0.0839588078|0.0838918401|0.0839123891
2024-01-04 20:01:00|DOGE|1704398460|0.0839119407|0.0839859162|0.0839119407|0.0839859162
2024-01-04 20:02:00|DOGE|1704398520|0.0839919474|0.0840118096|0.0839462522|0.0839617318
2024-01-04 20:03:00|DOGE|1704398580|0.0839563882|0.0840040177|0.0839563882|0.083997732
2024-01-04 20:04:00|DOGE|1704398640|0.0839968311|0.0840472858|0.0839626891|0.0840465653
2024-01-04 20:05:00|DOGE|1704398700|0.0840522402|0.08406602|0.084035296|0.0840451122
2024-01-04 20:06:00|DOGE|1704398760|0.084045403|0.0841037423|0.0840280252|0.0841037423
2024-01-04 20:07:00|DOGE|1704398820|0.0841036891|0.0841197072|0.0840272389|0.0840405792
2024-01-04 20:08:00|DOGE|1704398880|0.0840415963|0.0840595707|0.0839540588|0.0839832119
2024-01-04 20:09:00|DOGE|1704398940|0.0839799802|0.0840183595|0.083979644|0.0839962363
2024-01-04 20:10:00|DOGE|1704399000|0.0839764462|0.0839930589|0.0839222329|0.0839480381
2024-01-04 20:11:00|DOGE|1704399060|0.0839460261|0.0839932876|0.0839446904|0.0839800628
2024-01-04 20:12:00|DOGE|1704399120|0.0839691686|0.083970324|0.0839301301|0.0839412165
2024-01-04 20:13:00|DOGE|1704399180|0.0839679369|0.0839959674|0.0839570523|0.0839730348
2024-01-04 20:14:00|DOGE|1704399240|0.0839954505|0.084012742|0.0839633185|0.084012742
2024-01-04 20:15:00|DOGE|1704399300|0.0840157422|0.084023288|0.0839871308|0.0840212783
2024-01-04 20:16:00|DOGE|1704399360|0.0840247956|0.0840247956|0.0839601924|0.0839625397
2024-01-04 20:17:00|DOGE|1704399420|0.0839833243|0.0840607803|0.0839793532|0.0840397203
2024-01-04 20:18:00|DOGE|1704399480|0.0840362102|0.0840978289|0.0840362102|0.0840823121
2024-01-04 20:19:00|DOGE|1704399540|0.0840771583|0.0841089713|0.0840423161|0.0840493142
2024-01-04 20:20:00|DOGE|1704399600|0.0840489753|0.0841031429|0.0840489753|0.0841013152
2024-01-04 20:21:00|DOGE|1704399660|0.084100681|0.0841624454|0.0840841916|0.0841624454
2024-01-04 20:22:00|DOGE|1704399720|0.0841592367|0.0842333234|0.0841314541|0.0842140263
2024-01-04 20:23:00|DOGE|1704399780|0.0842191342|0.0842477536|0.0842041653|0.0842309253
2024-01-04 20:24:00|DOGE|1704399840|0.0842270318|0.0842567264|0.0842043|0.0842359576
2024-01-04 20:25:00|DOGE|1704399900|0.0842410921|0.0842883207|0.0842347468|0.0842737023
2024-01-04 20:26:00|DOGE|1704399960|0.0842772549|0.0842792701|0.084208211|0.0842157991
2024-01-04 20:27:00|DOGE|1704400020|0.0842145807|0.0842145807|0.084090365|0.084090365
2024-01-04 20:28:00|DOGE|1704400080|0.0840989077|0.0841689363|0.0840975154|0.0841631964
2024-01-04 20:29:00|DOGE|1704400140|0.0841946989|0.0842137453|0.0841763537|0.0841769752
2024-01-04 20:30:00|DOGE|1704400200|0.0841769253|0.0842313489|0.084176651|0.0842091686
2024-01-04 20:31:00|DOGE|1704400260|0.0842088885|0.0842300796|0.0842062894|0.0842300796
2024-01-04 20:32:00|DOGE|1704400320|0.08422553|0.0842922558|0.084225321|0.084228555
2024-01-04 20:33:00|DOGE|1704400380|0.0842297892|0.0843077982|0.0842297892|0.084297633
2024-01-04 20:34:00|DOGE|1704400440|0.0842976779|0.0843566525|0.0842870223|0.0843553614
2024-01-04 20:35:00|DOGE|1704400500|0.0843463997|0.0843523763|0.0843002739|0.0843236903
2024-01-04 20:36:00|DOGE|1704400560|0.0843192194|0.0843224914|0.0842887233|0.0842926776
2024-01-04 20:37:00|DOGE|1704400620|0.0842925376|0.0842925376|0.084261376|0.0842682868
2024-01-04 20:38:00|DOGE|1704400680|0.0842716737|0.0844496068|0.0842716737|0.0844496068
2024-01-04 20:39:00|DOGE|1704400740|0.0844977009|0.0847243916|0.0844376307|0.0845826697
2024-01-04 20:40:00|DOGE|1704400800|0.0845821006|0.0846039012|0.084534183|0.0845588188
2024-01-04 20:41:00|DOGE|1704400860|0.0845799769|0.0846595753|0.0844927971|0.0845399382
2024-01-04 20:42:00|DOGE|1704400920|0.0845425735|0.0846786777|0.0845425735|0.0845705531
2024-01-04 20:43:00|DOGE|1704400980|0.0845728293|0.0846366891|0.0845254251|0.0845625046
2024-01-04 20:44:00|DOGE|1704401040|0.0845620682|0.0845790342|0.0844802663|0.0844802663
2024-01-04 20:45:00|DOGE|1704401100|0.0844716375|0.0845175029|0.0844601151|0.0844953618
2024-01-04 20:46:00|DOGE|1704401160|0.0844762381|0.0845395922|0.0844431777|0.0845294475
2024-01-04 20:47:00|DOGE|1704401220|0.0845276136|0.0845276136|0.0844254021|0.0844634265
2024-01-04 20:48:00|DOGE|1704401280|0.0844942912|0.0845194705|0.0844242105|0.0844252685
2024-01-04 20:49:00|DOGE|1704401340|0.084431013|0.0845405129|0.0844302683|0.0845382572
2024-01-04 20:50:00|DOGE|1704401400|0.0845397271|0.084584949|0.084476711|0.08447771
2024-01-04 20:51:00|DOGE|1704401460|0.0844808969|0.084497198|0.0844102536|0.0844102536
2024-01-04 20:52:00|DOGE|1704401520|0.0844221853|0.0844225525|0.0842906541|0.0842906541
2024-01-04 20:53:00|DOGE|1704401580|0.0842716776|0.0843747527|0.0842716776|0.08434919
2024-01-04 20:54:00|DOGE|1704401640|0.0843487123|0.084382884|0.0842489212|0.0843309682
2024-01-04 20:55:00|DOGE|1704401700|0.0843335125|0.0844034765|0.0843196918|0.084384365
2024-01-04 20:56:00|DOGE|1704401760|0.0843700065|0.0843792489|0.0843140886|0.0843140886
2024-01-04 20:57:00|DOGE|1704401820|0.0843091578|0.0843687574|0.0842985319|0.0842985319
2024-01-04 20:58:00|DOGE|1704401880|0.0843042254|0.0843364475|0.0842981222|0.0843035876
2024-01-04 20:59:00|DOGE|1704401940|0.0843061243|0.0843282548|0.0842870655|0.0843038058
2024-01-04 21:00:00|DOGE|1704402000|0.0843137525|0.0843522322|0.084243095|0.0842759026
2024-01-04 21:01:00|DOGE|1704402060|0.0842757656|0.084326597|0.084269273|0.084326597
2024-01-04 21:02:00|DOGE|1704402120|0.0843304045|0.0845523979|0.0843215014|0.0844914022
2024-01-04 21:03:00|DOGE|1704402180|0.0844976278|0.0845760464|0.0844503962|0.0844983551
2024-01-04 21:04:00|DOGE|1704402240|0.0845361847|0.0845658349|0.0844650968|0.0845158173
2024-01-04 21:05:00|DOGE|1704402300|0.0844874794|0.0845192818|0.0844686659|0.0845181949
2024-01-04 21:06:00|DOGE|1704402360|0.0845192982|0.0845592631|0.0844618198|0.0845419753
2024-01-04 21:07:00|DOGE|1704402420|0.084540855|0.0846356555|0.0845383226|0.0846030438
2024-01-04 21:08:00|DOGE|1704402480|0.084597651|0.0846907516|0.084597651|0.0846907516
2024-01-04 21:09:00|DOGE|1704402540|0.0846808393|0.0846808393|0.084603306|0.0846182929
2024-01-04 21:10:00|DOGE|1704402600|0.0846183419|0.0846648426|0.0846183419|0.0846215296
2024-01-04 21:11:00|DOGE|1704402660|0.0846150597|0.0846150597|0.0845559677|0.0846073858
2024-01-04 21:12:00|DOGE|1704402720|0.0845999718|0.0846010201|0.084470692|0.084470692
2024-01-04 21:13:00|DOGE|1704402780|0.0844603027|0.0844627767|0.0843631403|0.0844081456
2024-01-04 21:14:00|DOGE|1704402840|0.0844176302|0.0844869609|0.084415762|0.0844769881
2024-01-04 21:15:00|DOGE|1704402900|0.0844774556|0.0845205057|0.0844765529|0.0845057125
2024-01-04 21:16:00|DOGE|1704402960|0.0845091321|0.0845091321|0.0844107501|0.0844107501
2024-01-04 21:17:00|DOGE|1704403020|0.0844098307|0.0844098307|0.0843233341|0.0843233341
2024-01-04 21:18:00|DOGE|1704403080|0.0843234026|0.0843767385|0.0843234026|0.0843289449
2024-01-04 21:19:00|DOGE|1704403140|0.0843308711|0.0844283969|0.0843241474|0.0844283969
2024-01-04 21:20:00|DOGE|1704403200|0.0844256899|0.0844304213|0.0843585063|0.0843585063
2024-01-04 21:21:00|DOGE|1704403260|0.0843460738|0.084398829|0.084332637|0.0843612375
2024-01-04 21:22:00|DOGE|1704403320|0.084327914|0.084349246|0.0842639784|0.0843175568
2024-01-04 21:23:00|DOGE|1704403380|0.0843192489|0.0844348397|0.0843123535|0.0844016867
2024-01-04 21:24:00|DOGE|1704403440|0.0844015022|0.0844288821|0.0843833911|0.0843833911
2024-01-04 21:25:00|DOGE|1704403500|0.0843795075|0.0844323201|0.0843795075|0.0844250306
2024-01-04 21:26:00|DOGE|1704403560|0.0844232014|0.0844733706|0.0844221167|0.0844502072
2024-01-04 21:27:00|DOGE|1704403620|0.0844534809|0.0845247787|0.0844400916|0.0845247787
2024-01-04 21:28:00|DOGE|1704403680|0.0845205645|0.0845264459|0.0844731934|0.0844767648
2024-01-04 21:29:00|DOGE|1704403740|0.0844786598|0.0845065456|0.0844639758|0.0845050218
2024-01-04 21:30:00|DOGE|1704403800|0.0845022643|0.0845466261|0.0844991723|0.084527275
2024-01-04 21:31:00|DOGE|1704403860|0.0845269476|0.084633789|0.0845268531|0.0845817812
2024-01-04 21:32:00|DOGE|1704403920|0.0845844232|0.0845844232|0.0845235738|0.0845753661
2024-01-04 21:33:00|DOGE|1704403980|0.084546739|0.0845696599|0.0844523289|0.0844523289
2024-01-04 21:34:00|DOGE|1704404040|0.0844497808|0.0844754018|0.084356256|0.0843997224
2024-01-04 21:35:00|DOGE|1704404100|0.0844036149|0.0844335261|0.0843759241|0.0844335261
2024-01-04 21:36:00|DOGE|1704404160|0.0844376934|0.0844629514|0.0843847269|0.0843847269
2024-01-04 21:37:00|DOGE|1704404220|0.0843843605|0.0843843605|0.0842706894|0.0842727746
2024-01-04 21:38:00|DOGE|1704404280|0.084258162|0.0843456487|0.084258162|0.084325087
2024-01-04 21:39:00|DOGE|1704404340|0.0843312152|0.0844134249|0.0843312152|0.0843678249
2024-01-04 21:40:00|DOGE|1704404400|0.084367886|0.0843904033|0.0843194242|0.0843194242
2024-01-04 21:41:00|DOGE|1704404460|0.084316768|0.0843465237|0.0842601831|0.0842659321
2024-01-04 21:42:00|DOGE|1704404520|0.0842665081|0.084282643|0.0842159712|0.0842159712
2024-01-04 21:43:00|DOGE|1704404580|0.0842156037|0.0842156037|0.0841277047|0.0842030271
2024-01-04 21:44:00|DOGE|1704404640|0.0842024521|0.0842095316|0.0841457882|0.0841508531
2024-01-04 21:45:00|DOGE|1704404700|0.0841157082|0.0841261704|0.084020929|0.084020929
2024-01-04 21:46:00|DOGE|1704404760|0.0840123914|0.0840860019|0.0840118135|0.0840830439
2024-01-04 21:47:00|DOGE|1704404820|0.0840810229|0.0841010199|0.0840647598|0.0840993684
2024-01-04 21:48:00|DOGE|1704404880|0.0841107806|0.0842096571|0.0841107502|0.084179468
2024-01-04 21:49:00|DOGE|1704404940|0.08418069|0.0841867531|0.0841489969|0.0841489969
2024-01-04 21:50:00|DOGE|1704405000|0.0841489432|0.0842582129|0.0841488916|0.0842513409
2024-01-04 21:51:00|DOGE|1704405060|0.0842482543|0.0842687721|0.0842259128|0.0842670587
2024-01-04 21:52:00|DOGE|1704405120|0.0842703983|0.0843233399|0.0842548317|0.084297527
2024-01-04 21:53:00|DOGE|1704405180|0.0842944906|0.084402653|0.0842944906|0.0843985265
2024-01-04 21:54:00|DOGE|1704405240|0.084403355|0.0844216191|0.0843602038|0.0843657761
2024-01-04 21:55:00|DOGE|1704405300|0.0843712895|0.0843712895|0.0843258049|0.0843429405
2024-01-04 21:56:00|DOGE|1704405360|0.0843400939|0.0843608293|0.0843274724|0.0843560304
2024-01-04 21:57:00|DOGE|1704405420|0.0843555093|0.084358106|0.0842309536|0.0842935045
2024-01-04 21:58:00|DOGE|1704405480|0.0842921832|0.0843236033|0.0842747906|0.0843220959
2024-01-04 21:59:00|DOGE|1704405540|0.0843122379|0.0843141207|0.0841877416|0.0842068886
2024-01-04 22:00:00|DOGE|1704405600|0.0842066105|0.0842406522|0.0841863599|0.084222617
2024-01-04 22:01:00|DOGE|1704405660|0.0842235961|0.0842346796|0.0841864109|0.0841917854
2024-01-04 22:02:00|DOGE|1704405720|0.0841925342|0.0843056036|0.0841925342|0.0842840308
2024-01-04 22:03:00|DOGE|1704405780|0.0842911445|0.0843545338|0.0842911445|0.0843472028
2024-01-04 22:04:00|DOGE|1704405840|0.0843496621|0.0843704071|0.0842835506|0.0843607728
2024-01-04 22:05:00|DOGE|1704405900|0.0843598508|0.0844188192|0.0843598508|0.0844188192
2024-01-04 22:06:00|DOGE|1704405960|0.0844192028|0.0844318419|0.0843586773|0.0843586773
2024-01-04 22:07:00|DOGE|1704406020|0.0843611294|0.0843786314|0.0843386718|0.0843501323
2024-01-04 22:08:00|DOGE|1704406080|0.0843450475|0.0843572379|0.0842873615|0.0843441948
2024-01-04 22:09:00|DOGE|1704406140|0.084346454|0.0843483948|0.084208013|0.0843142216
2024-01-04 22:10:00|DOGE|1704406200|0.0842940671|0.0843209291|0.0842668343|0.0842896098
2024-01-04 22:11:00|DOGE|1704406260|0.084290966|0.084316633|0.084281153|0.084316633
2024-01-04 22:12:00|DOGE|1704406320|0.0843069887|0.084391433|0.0843060371|0.0843898361
2024-01-04 22:13:00|DOGE|1704406380|0.0843860311|0.0844186051|0.0843593529|0.084411681
2024-01-04 22:14:00|DOGE|1704406440|0.0844261924|0.0844827209|0.0844179994|0.0844772
2024-01-04 22:15:00|DOGE|1704406500|0.0844784201|0.0845311183|0.0844773392|0.0845017218
2024-01-04 22:16:00|DOGE|1704406560|0.0845012294|0.0845519661|0.0845012294|0.084525311
2024-01-04 22:17:00|DOGE|1704406620|0.0845185343|0.0845771181|0.0845079407|0.084571696
2024-01-04 22:18:00|DOGE|1704406680|0.0845413063|0.0845899793|0.0845324052|0.0845464381
2024-01-04 22:19:00|DOGE|1704406740|0.0845464589|0.0845874539|0.0845226208|0.0845781792
2024-01-04 22:20:00|DOGE|1704406800|0.0845758514|0.0845897623|0.0844503577|0.0844503577
2024-01-04 22:21:00|DOGE|1704406860|0.0844601652|0.084469112|0.0844431211|0.0844586901
2024-01-04 22:22:00|DOGE|1704406920|0.0844726194|0.0845244963|0.0844726194|0.0845213288
2024-01-04 22:23:00|DOGE|1704406980|0.0845297524|0.0845428546|0.0845139794|0.0845262557
2024-01-04 22:24:00|DOGE|1704407040|0.0845147005|0.0845379751|0.0844659533|0.0844659533
2024-01-04 22:25:00|DOGE|1704407100|0.0844660476|0.0844660476|0.0842608501|0.0842608501
2024-01-04 22:26:00|DOGE|1704407160|0.0842515537|0.0843054705|0.0842180884|0.0843054705
2024-01-04 22:27:00|DOGE|1704407220|0.0843133299|0.0843397791|0.0842100776|0.0842116078
2024-01-04 22:28:00|DOGE|1704407280|0.084218349|0.0842717732|0.0842058226|0.0842717732
2024-01-04 22:29:00|DOGE|1704407340|0.0842662867|0.0843159266|0.08424809|0.084281257
2024-01-04 22:30:00|DOGE|1704407400|0.0842812385|0.0843191386|0.0842645348|0.0843190025
2024-01-04 22:31:00|DOGE|1704407460|0.0843096311|0.0843106842|0.084201225|0.084201225
2024-01-04 22:32:00|DOGE|1704407520|0.084201388|0.0842250152|0.0840733715|0.0842250152
2024-01-04 22:33:00|DOGE|1704407580|0.084234632|0.0842471337|0.084193362|0.0842115512
2024-01-04 22:34:00|DOGE|1704407640|0.0842121853|0.0842218528|0.0840887939|0.0840915123
2024-01-04 22:35:00|DOGE|1704407700|0.0840892253|0.0841219113|0.0840388146|0.0841193617
2024-01-04 22:36:00|DOGE|1704407760|0.0841217958|0.0841388518|0.0840808603|0.0840947953
2024-01-04 22:37:00|DOGE|1704407820|0.0840974896|0.0841145872|0.0840901843|0.0841127874
2024-01-04 22:38:00|DOGE|1704407880|0.0841452213|0.0841940869|0.0841188149|0.0841927387
2024-01-04 22:39:00|DOGE|1704407940|0.0841749073|0.084227251|0.0841537892|0.0841817707
2024-01-04 22:40:00|DOGE|1704408000|0.0841845886|0.0842247657|0.0841841097|0.0841983913
2024-01-04 22:41:00|DOGE|1704408060|0.084201209|0.0842134741|0.0841337401|0.0841481824
2024-01-04 22:42:00|DOGE|1704408120|0.0841487457|0.0841502184|0.0840972446|0.0841375525
2024-01-04 22:43:00|DOGE|1704408180|0.0841379505|0.0841570672|0.0840608502|0.0840662089
2024-01-04 22:44:00|DOGE|1704408240|0.084065679|0.0840999201|0.084045146|0.0840561593
2024-01-04 22:45:00|DOGE|1704408300|0.0840526616|0.0840853353|0.0840526616|0.0840750334
2024-01-04 22:46:00|DOGE|1704408360|0.0840719023|0.0840867961|0.0840532526|0.0840701785
2024-01-04 22:47:00|DOGE|1704408420|0.0840701853|0.0840780218|0.0839678284|0.0839825602
2024-01-04 22:48:00|DOGE|1704408480|0.0839887972|0.0840145835|0.0839599579|0.0840131715
2024-01-04 22:49:00|DOGE|1704408540|0.0840150035|0.0840383398|0.0839833832|0.0839851768
2024-01-04 22:50:00|DOGE|1704408600|0.0839620112|0.0839859584|0.0839194856|0.0839859584
2024-01-04 22:51:00|DOGE|1704408660|0.0839883024|0.0840517207|0.0839878979|0.0840517207
2024-01-04 22:52:00|DOGE|1704408720|0.0840633778|0.0841528719|0.0840633778|0.0841528719
2024-01-04 22:53:00|DOGE|1704408780|0.0841435937|0.0842305385|0.0841435937|0.0842159744
2024-01-04 22:54:00|DOGE|1704408840|0.084220017|0.084260048|0.0842119337|0.084260048
2024-01-04 22:55:00|DOGE|1704408900|0.0842419391|0.0842670785|0.0841900201|0.0841900201
2024-01-04 22:56:00|DOGE|1704408960|0.084189105|0.0842423898|0.0841880549|0.0842148058
2024-01-04 22:57:00|DOGE|1704409020|0.0842141563|0.0842274066|0.0841989308|0.0842253293
2024-01-04 22:58:00|DOGE|1704409080|0.0842380426|0.0842599983|0.0842369139|0.0842411293
2024-01-04 22:59:00|DOGE|1704409140|0.084250704|0.0842869401|0.0842474412|0.0842774337
2024-01-04 23:00:00|DOGE|1704409200|0.0842859301|0.0843420461|0.0842859301|0.0843144876
2024-01-04 23:01:00|DOGE|1704409260|0.0843114368|0.0843592958|0.0843114368|0.0843294741
2024-01-04 23:02:00|DOGE|1704409320|0.0843152709|0.0843152709|0.0842197104|0.0842440462
2024-01-04 23:03:00|DOGE|1704409380|0.0842404138|0.0842495792|0.0842098508|0.0842113357
2024-01-04 23:04:00|DOGE|1704409440|0.0842105853|0.0842242814|0.0841521346|0.0841846373
2024-01-04 23:05:00|DOGE|1704409500|0.0841774933|0.0842048018|0.0841640271|0.0841747599
2024-01-04 23:06:00|DOGE|1704409560|0.0841716233|0.0841932592|0.0841516077|0.0841571084
2024-01-04 23:07:00|DOGE|1704409620|0.084159131|0.0842052302|0.0841545739|0.0841868141
2024-01-04 23:08:00|DOGE|1704409680|0.08416802|0.08416802|0.0840943462|0.084101486
2024-01-04 23:09:00|DOGE|1704409740|0.0841014294|0.0841265514|0.0840795472|0.0841265514
2024-01-04 23:10:00|DOGE|1704409800|0.084122502|0.0841299651|0.0840838213|0.0841299651
2024-01-04 23:11:00|DOGE|1704409860|0.0841298727|0.0841643957|0.0840732091|0.084082705
2024-01-04 23:12:00|DOGE|1704409920|0.0841114514|0.0841114514|0.0840070968|0.0840098759
2024-01-04 23:13:00|DOGE|1704409980|0.0840059474|0.0840065592|0.0839613832|0.0840028704
2024-01-04 23:14:00|DOGE|1704410040|0.0840082952|0.0840590964|0.0839769002|0.083981
2024-01-04 23:15:00|DOGE|1704410100|0.0839638786|0.0840413038|0.0839558417|0.0840413038
2024-01-04 23:16:00|DOGE|1704410160|0.0840422078|0.0841358369|0.0840422078|0.084119061
2024-01-04 23:17:00|DOGE|1704410220|0.0841129261|0.0841198554|0.0840724871|0.0841159317
2024-01-04 23:18:00|DOGE|1704410280|0.0841232317|0.0841763708|0.0841203477|0.0841615631
2024-01-04 23:19:00|DOGE|1704410340|0.0841617347|0.0842088351|0.0841579614|0.0841911331
2024-01-04 23:20:00|DOGE|1704410400|0.0841905233|0.0842263951|0.0841810574|0.0841973595
2024-01-04 23:21:00|DOGE|1704410460|0.0841978851|0.084218908|0.0841687781|0.0841854543
2024-01-04 23:22:00|DOGE|1704410520|0.0841870783|0.0842016953|0.0841419225|0.0842000449
2024-01-04 23:23:00|DOGE|1704410580|0.0841913776|0.0842398638|0.0841744015|0.0842398638
2024-01-04 23:24:00|DOGE|1704410640|0.0842389973|0.0843084005|0.0842075326|0.08427782
2024-01-04 23:25:00|DOGE|1704410700|0.084278579|0.0843041525|0.0842579517|0.0842738651
2024-01-04 23:26:00|DOGE|1704410760|0.0842720125|0.084286612|0.0842534831|0.0842743522
2024-01-04 23:27:00|DOGE|1704410820|0.0842723622|0.084325385|0.0842640109|0.0842669041
2024-01-04 23:28:00|DOGE|1704410880|0.0842706407|0.0842974897|0.0842327024|0.0842709779
2024-01-04 23:29:00|DOGE|1704410940|0.0842591063|0.0842990621|0.0842434805|0.0842791676
2024-01-04 23:30:00|DOGE|1704411000|0.0842792838|0.0842926532|0.0842340181|0.0842352276
2024-01-04 23:31:00|DOGE|1704411060|0.0842626058|0.084298824|0.0842186588|0.084290179
2024-01-04 23:32:00|DOGE|1704411120|0.0842708219|0.0842739808|0.0841602241|0.0841602241
2024-01-04 23:33:00|DOGE|1704411180|0.0841621925|0.084222467|0.0841621925|0.0841973395
2024-01-04 23:34:00|DOGE|1704411240|0.0841962639|0.084237586|0.0841803156|0.0841928418
2024-01-04 23:35:00|DOGE|1704411300|0.0841866655|0.0841936939|0.0841689902|0.0841753128
2024-01-04 23:36:00|DOGE|1704411360|0.0841861518|0.0841877531|0.0841431057|0.0841708842
2024-01-04 23:37:00|DOGE|1704411420|0.0841747363|0.0841779492|0.0841205213|0.0841205213
2024-01-04 23:38:00|DOGE|1704411480|0.084122863|0.0841981851|0.084122863|0.0841691194
2024-01-04 23:39:00|DOGE|1704411540|0.0841685015|0.0842097836|0.0841267292|0.0841424744
2024-01-04 23:40:00|DOGE|1704411600|0.0841374782|0.0841465813|0.0841220495|0.0841301033
2024-01-04 23:41:00|DOGE|1704411660|0.0841329518|0.0841497713|0.0840759486|0.084099292
2024-01-04 23:42:00|DOGE|1704411720|0.0840694188|0.0840867789|0.0840283236|0.0840632025
2024-01-04 23:43:00|DOGE|1704411780|0.0840497022|0.0840761657|0.0840261911|0.0840682124
2024-01-04 23:44:00|DOGE|1704411840|0.0840690967|0.0841016884|0.0840649082|0.084098567
2024-01-04 23:45:00|DOGE|1704411900|0.0840961983|0.0841927779|0.0840763537|0.0841160782
2024-01-04 23:46:00|DOGE|1704411960|0.0841162589|0.0841480672|0.0840989162|0.084130056
2024-01-04 23:47:00|DOGE|1704412020|0.0841295095|0.0841841222|0.0841166157|0.0841841222
2024-01-04 23:48:00|DOGE|1704412080|0.0841954908|0.0842084855|0.0841410312|0.0841484497
2024-01-04 23:49:00|DOGE|1704412140|0.0841476833|0.0841753791|0.0841315967|0.0841600315
2024-01-04 23:50:00|DOGE|1704412200|0.084158449|0.0841739472|0.0841449034|0.0841620293
2024-01-04 23:51:00|DOGE|1704412260|0.0841426105|0.0841819633|0.0841336662|0.0841367511
2024-01-04 23:52:00|DOGE|1704412320|0.084143703|0.0841601609|0.0841041264|0.0841041264
2024-01-04 23:53:00|DOGE|1704412380|0.0840873508|0.0841168225|0.0840356678|0.0840744131
2024-01-04 23:54:00|DOGE|1704412440|0.0840777588|0.0841857066|0.0840777588|0.0841687331
2024-01-04 23:55:00|DOGE|1704412500|0.0841719755|0.0842328791|0.0841717099|0.0842050923
2024-01-04 23:56:00|DOGE|1704412560|0.0842057208|0.0842138765|0.0841750625|0.0841826167
2024-01-04 23:57:00|DOGE|1704412620|0.0841632913|0.0841632913|0.0840765645|0.0840925923
2024-01-04 23:58:00|DOGE|1704412680|0.084079292|0.0841461266|0.0840644626|0.0841461266
2024-01-04 23:59:00|DOGE|1704412740|0.0841496605|0.0841566461|0.0840883732|0.0841433851
2024-01-05 00:00:00|DOGE|1704412800|0.0841434395|0.0841438246|0.0840959334|0.0841325591
2024-01-05 00:01:00|DOGE|1704412860|0.0841262994|0.0842304223|0.0841262994|0.0841982655
2024-01-05 00:02:00|DOGE|1704412920|0.0841986095|0.0843357026|0.0841556627|0.0843327801
2024-01-05 00:03:00|DOGE|1704412980|0.084314696|0.0843197481|0.084205443|0.0842161895
2024-01-05 00:04:00|DOGE|1704413040|0.0842177809|0.0842316937|0.0841160816|0.0841276365
2024-01-05 00:05:00|DOGE|1704413100|0.0841256156|0.0841968593|0.0840894436|0.0841968593
2024-01-05 00:06:00|DOGE|1704413160|0.0842233239|0.0842826965|0.0841911515|0.0842435086
2024-01-05 00:07:00|DOGE|1704413220|0.0842432555|0.0842864668|0.0842183605|0.08426456
2024-01-05 00:08:00|DOGE|1704413280|0.0842645618|0.0842982272|0.084236367|0.0842823604
2024-01-05 00:09:00|DOGE|1704413340|0.0842965984|0.0843196986|0.0842742982|0.0842973262
2024-01-05 00:10:00|DOGE|1704413400|0.0842981437|0.0842981437|0.0842548984|0.0842719256
2024-01-05 00:11:00|DOGE|1704413460|0.0842784452|0.0842948309|0.0842682926|0.0842802124
2024-01-05 00:12:00|DOGE|1704413520|0.084289094|0.0843168819|0.0842867695|0.0842867695
2024-01-05 00:13:00|DOGE|1704413580|0.084285615|0.0843200899|0.0842376024|0.084249682
2024-01-05 00:14:00|DOGE|1704413640|0.0842471807|0.0842652685|0.084222247|0.084265244
2024-01-05 00:15:00|DOGE|1704413700|0.0842644247|0.0843969671|0.0842644247|0.0843674869
2024-01-05 00:16:00|DOGE|1704413760|0.0843671293|0.0844000518|0.0842830686|0.0842830686
2024-01-05 00:17:00|DOGE|1704413820|0.0843034625|0.0843925817|0.0842957924|0.0843803549
2024-01-05 00:18:00|DOGE|1704413880|0.0843905326|0.0844265461|0.0843705152|0.08442569
2024-01-05 00:19:00|DOGE|1704413940|0.0844158763|0.0845059343|0.0844064318|0.0845016023
2024-01-05 00:20:00|DOGE|1704414000|0.0845081743|0.084550467|0.0844909965|0.0845277962
2024-01-05 00:21:00|DOGE|1704414060|0.0845297814|0.0846623271|0.0845297814|0.0846328173
2024-01-05 00:22:00|DOGE|1704414120|0.0846311524|0.084674966|0.0846070423|0.084674966
2024-01-05 00:23:00|DOGE|1704414180|0.084679031|0.0847039343|0.0846497457|0.0846599601
2024-01-05 00:24:00|DOGE|1704414240|0.084659143|0.0846859374|0.0846313709|0.0846859374
2024-01-05 00:25:00|DOGE|1704414300|0.084700901|0.0847296256|0.0846909752|0.0847296256
2024-01-05 00:26:00|DOGE|1704414360|0.0847320292|0.0848186333|0.0847290439|0.0848186333
2024-01-05 00:27:00|DOGE|1704414420|0.0848548653|0.0848727978|0.0848138829|0.0848138829
2024-01-05 00:28:00|DOGE|1704414480|0.0847838767|0.0847995481|0.084761106|0.0847709557
2024-01-05 00:29:00|DOGE|1704414540|0.0847674671|0.0847858981|0.0846391419|0.0847144882
2024-01-05 00:30:00|DOGE|1704414600|0.0847307885|0.0847531675|0.0846568519|0.0846750931
2024-01-05 00:31:00|DOGE|1704414660|0.0846746764|0.0846746764|0.084606774|0.0846359034
2024-01-05 00:32:00|DOGE|1704414720|0.0846367678|0.0846367678|0.0843452671|0.0843614839
2024-01-05 00:33:00|DOGE|1704414780|0.0843715516|0.0843715516|0.0842362777|0.0842664521
2024-01-05 00:34:00|DOGE|1704414840|0.0842654162|0.0844123785|0.0842654162|0.08441104
2024-01-05 00:35:00|DOGE|1704414900|0.0844142852|0.0844785292|0.0844142852|0.0844785292
2024-01-05 00:36:00|DOGE|1704414960|0.0844878645|0.0844968314|0.0843112487|0.0843144513
2024-01-05 00:37:00|DOGE|1704415020|0.0843126277|0.084439071|0.0843028814|0.084439071
2024-01-05 00:38:00|DOGE|1704415080|0.0844425095|0.0844843562|0.0843897718|0.0843897718
2024-01-05 00:39:00|DOGE|1704415140|0.084390957|0.0844044181|0.0841281705|0.0841281705
2024-01-05 00:40:00|DOGE|1704415200|0.0841061534|0.084250275|0.0840850243|0.0842485398
2024-01-05 00:41:00|DOGE|1704415260|0.0843032836|0.0843032836|0.0842375777|0.0842780777
2024-01-05 00:42:00|DOGE|1704415320|0.0842807734|0.0843413197|0.0842476168|0.0842560748
2024-01-05 00:43:00|DOGE|1704415380|0.084263825|0.0842756155|0.0842188293|0.0842317924
2024-01-05 00:44:00|DOGE|1704415440|0.0842343048|0.0842505029|0.0841923324|0.0842346025
2024-01-05 00:45:00|DOGE|1704415500|0.0842369946|0.0842964567|0.0842355489|0.0842835069
2024-01-05 00:46:00|DOGE|1704415560|0.0842833086|0.0843974878|0.0842675452|0.0843968108
2024-01-05 00:47:00|DOGE|1704415620|0.0843965379|0.084408832|0.0842648042|0.0842991475
2024-01-05 00:48:00|DOGE|1704415680|0.0842952664|0.0843633562|0.0842848126|0.084290242
2024-01-05 00:49:00|DOGE|1704415740|0.0842944161|0.084360711|0.0842719985|0.084360711
2024-01-05 00:50:00|DOGE|1704415800|0.0843683841|0.08441404|0.0843333333|0.0844007255
2024-01-05 00:51:00|DOGE|1704415860|0.0844086843|0.0845945141|0.0844086843|0.0845490894
2024-01-05 00:52:00|DOGE|1704415920|0.0845495079|0.0845573654|0.0845135912|0.0845210869
2024-01-05 00:53:00|DOGE|1704415980|0.084519749|0.0845238418|0.0844793729|0.0844881491
2024-01-05 00:54:00|DOGE|1704416040|0.0844768989|0.0844785285|0.0844574183|0.084463088
2024-01-05 00:55:00|DOGE|1704416100|0.084471332|0.0844788132|0.0844556837|0.0844696013
2024-01-05 00:56:00|DOGE|1704416160|0.0844692017|0.0846225918|0.0844683357|0.0845725846
2024-01-05 00:57:00|DOGE|1704416220|0.0845752028|0.0846142931|0.0845752028|0.0846113514
2024-01-05 00:58:00|DOGE|1704416280|0.0846117377|0.0846706282|0.0845192218|0.0846706282
2024-01-05 00:59:00|DOGE|1704416340|0.0846725307|0.0846938762|0.0846518134|0.0846564765
2024-01-05 01:00:00|DOGE|1704416400|0.0846574408|0.0846686691|0.0846182059|0.0846182059
2024-01-05 01:01:00|DOGE|1704416460|0.0846028834|0.0846482188|0.0845905363|0.0846480068
2024-01-05 01:02:00|DOGE|1704416520|0.0846501227|0.0846593202|0.0846275166|0.0846567277
2024-01-05 01:03:00|DOGE|1704416580|0.08465571|0.08465571|0.0845660312|0.084571082
2024-01-05 01:04:00|DOGE|1704416640|0.0845723667|0.0846219491|0.0845687455|0.0846160943
2024-01-05 01:05:00|DOGE|1704416700|0.0846094733|0.0846188247|0.0845924295|0.0846173628
2024-01-05 01:06:00|DOGE|1704416760|0.0846560899|0.0847499648|0.0846560899|0.0847364143
2024-01-05 01:07:00|DOGE|1704416820|0.0847373195|0.0847373195|0.0845568508|0.0845576233
2024-01-05 01:08:00|DOGE|1704416880|0.0845574012|0.0845839977|0.0845061723|0.0845061723
2024-01-05 01:09:00|DOGE|1704416940|0.0845066802|0.0845066802|0.0844120528|0.0844120528
2024-01-05 01:10:00|DOGE|1704417000|0.0844092539|0.0844986085|0.0843587904|0.0844986085
2024-01-05 01:11:00|DOGE|1704417060|0.0844981847|0.0845221881|0.0844231398|0.0844231398
2024-01-05 01:12:00|DOGE|1704417120|0.0844172598|0.0845219002|0.0844172598|0.0845118515
2024-01-05 01:13:00|DOGE|1704417180|0.0845236422|0.0845618707|0.0844322772|0.0844372694
2024-01-05 01:14:00|DOGE|1704417240|0.0844269824|0.0844478949|0.0842686326|0.0842686326
2024-01-05 01:15:00|DOGE|1704417300|0.0842705345|0.0842870554|0.0842494913|0.0842669917
2024-01-05 01:16:00|DOGE|1704417360|0.0842573039|0.0842573039|0.0840479421|0.0840479421
2024-01-05 01:17:00|DOGE|1704417420|0.0840477918|0.0841006754|0.0839295265|0.083951564
2024-01-05 01:18:00|DOGE|1704417480|0.0839421685|0.0839421685|0.0837409652|0.08389314
2024-01-05 01:19:00|DOGE|1704417540|0.0838548878|0.0838596266|0.0836911527|0.0837384067
2024-01-05 01:20:00|DOGE|1704417600|0.0837151329|0.083937021|0.0837022138|0.083937021
2024-01-05 01:21:00|DOGE|1704417660|0.0839441056|0.0839937439|0.0838879668|0.0839790163
2024-01-05 01:22:00|DOGE|1704417720|0.0839773057|0.0840379163|0.0839682839|0.0840032343
2024-01-05 01:23:00|DOGE|1704417780|0.0839923828|0.084096679|0.0839309687|0.0839313373
2024-01-05 01:24:00|DOGE|1704417840|0.0839286058|0.0839349821|0.0838542202|0.083886226
2024-01-05 01:25:00|DOGE|1704417900|0.0838878517|0.0839555407|0.0838725934|0.08391993
2024-01-05 01:26:00|DOGE|1704417960|0.0839231553|0.08395533|0.0838413137|0.0838910109
2024-01-05 01:27:00|DOGE|1704418020|0.0838859041|0.0839197219|0.0838815416|0.0838851277
2024-01-05 01:28:00|DOGE|1704418080|0.083884843|0.0839074148|0.0838166907|0.0838548352
2024-01-05 01:29:00|DOGE|1704418140|0.0838405263|0.0838405263|0.083652127|0.0836703651
2024-01-05 01:30:00|DOGE|1704418200|0.0836230257|0.0837449475|0.0836230257|0.0837449475
2024-01-05 01:31:00|DOGE|1704418260|0.0837434393|0.0838326034|0.0836861699|0.0838326034
2024-01-05 01:32:00|DOGE|1704418320|0.0838311287|0.0839526757|0.0838179757|0.0839488648
2024-01-05 01:33:00|DOGE|1704418380|0.0839288036|0.0839477544|0.0838617253|0.0838617253
2024-01-05 01:34:00|DOGE|1704418440|0.0838626436|0.0838626436|0.0836724909|0.0837838552
2024-01-05 01:35:00|DOGE|1704418500|0.0838055127|0.0838341411|0.0837673029|0.0838217188
2024-01-05 01:36:00|DOGE|1704418560|0.0838237153|0.0839077303|0.0838212582|0.0839022299
2024-01-05 01:37:00|DOGE|1704418620|0.0838985819|0.0839399405|0.0838266282|0.0838299438
2024-01-05 01:38:00|DOGE|1704418680|0.0838302749|0.0838685866|0.0837869711|0.0838685866
2024-01-05 01:39:00|DOGE|1704418740|0.0838633353|0.0839159985|0.0838527202|0.0838752001
2024-01-05 01:40:00|DOGE|1704418800|0.0838741023|0.0838741023|0.0838331128|0.0838548524
2024-01-05 01:41:00|DOGE|1704418860|0.0838505305|0.0838656514|0.0837895926|0.0837895926
2024-01-05 01:42:00|DOGE|1704418920|0.0837811131|0.0837811131|0.0836200398|0.0836646877
2024-01-05 01:43:00|DOGE|1704418980|0.0836987931|0.0837523221|0.0836728303|0.0836728303
2024-01-05 01:44:00|DOGE|1704419040|0.0836776253|0.0837408253|0.0836776253|0.083701663
2024-01-05 01:45:00|DOGE|1704419100|0.0836994188|0.0837001225|0.0836538353|0.083665447
2024-01-05 01:46:00|DOGE|1704419160|0.0836531655|0.0836531655|0.0834031046|0.0834031046
2024-01-05 01:47:00|DOGE|1704419220|0.0833732364|0.0834552778|0.0833467208|0.0834444027
2024-01-05 01:48:00|DOGE|1704419280|0.0834485156|0.0834640546|0.083103683|0.0831241489
2024-01-05 01:49:00|DOGE|1704419340|0.0831306817|0.0831516685|0.0817104313|0.0817104313
2024-01-05 01:50:00|DOGE|1704419400|0.0817088067|0.0823280108|0.0809691398|0.082156389
2024-01-05 01:51:00|DOGE|1704419460|0.082129176|0.0821877173|0.0817604229|0.081768365
2024-01-05 01:52:00|DOGE|1704419520|0.0818055746|0.0820791919|0.0818055746|0.0819197307
2024-01-05 01:53:00|DOGE|1704419580|0.0818665461|0.0819193299|0.0812224585|0.0819031265
2024-01-05 01:54:00|DOGE|1704419640|0.0819091849|0.0822481463|0.0818969646|0.0822442057
2024-01-05 01:55:00|DOGE|1704419700|0.0822119899|0.0825551112|0.0821881379|0.0825466899
2024-01-05 01:56:00|DOGE|1704419760|0.0825359367|0.0825988525|0.0824213066|0.0825988525
2024-01-05 01:57:00|DOGE|1704419820|0.0826262265|0.0826847769|0.0826237568|0.0826432926
2024-01-05 01:58:00|DOGE|1704419880|0.0826352655|0.0826876577|0.0825766075|0.082685221
2024-01-05 01:59:00|DOGE|1704419940|0.0826830887|0.0826922164|0.0824518066|0.0824719548
2024-01-05 02:00:00|DOGE|1704420000|0.0824852085|0.0826205263|0.0824632499|0.0826197745
2024-01-05 02:01:00|DOGE|1704420060|0.082622752|0.0831470285|0.0825296079|0.0830361391
2024-01-05 02:02:00|DOGE|1704420120|0.0830220562|0.0830822579|0.0829410673|0.0830206317
2024-01-05 02:03:00|DOGE|1704420180|0.0830204433|0.0832842333|0.0830204433|0.0832757098
2024-01-05 02:04:00|DOGE|1704420240|0.083287166|0.083287166|0.0831414664|0.0831947643
2024-01-05 02:05:00|DOGE|1704420300|0.0832132456|0.0832213121|0.0830050305|0.0830050305
2024-01-05 02:06:00|DOGE|1704420360|0.0829868715|0.0831473083|0.0829798987|0.0830613348
2024-01-05 02:07:00|DOGE|1704420420|0.0830553457|0.0831942385|0.0830429598|0.0831942385
2024-01-05 02:08:00|DOGE|1704420480|0.0832137144|0.0832458749|0.0830663835|0.0830801321
2024-01-05 02:09:00|DOGE|1704420540|0.0830802127|0.083093221|0.0830007693|0.0830246687
2024-01-05 02:10:00|DOGE|1704420600|0.0830309529|0.0830479585|0.082955405|0.082955405
2024-01-05 02:11:00|DOGE|1704420660|0.0829083212|0.0829083212|0.0826164216|0.0826164216
2024-01-05 02:12:00|DOGE|1704420720|0.0826358036|0.0828638438|0.0826358036|0.082859631
2024-01-05 02:13:00|DOGE|1704420780|0.0828444779|0.082989958|0.0828139719|0.082989958
2024-01-05 02:14:00|DOGE|1704420840|0.0830228329|0.0830731675|0.0829561162|0.0830731675
2024-01-05 02:15:00|DOGE|1704420900|0.0831016594|0.0831519281|0.0830692667|0.0830843757
2024-01-05 02:16:00|DOGE|1704420960|0.0830865653|0.0831096919|0.0829047576|0.0829047576
2024-01-05 02:17:00|DOGE|1704421020|0.0828831523|0.0829835651|0.0828006244|0.0828006244
2024-01-05 02:18:00|DOGE|1704421080|0.082796961|0.0829120766|0.082796961|0.0829120766
2024-01-05 02:19:00|DOGE|1704421140|0.0829253396|0.0829587141|0.0829169214|0.0829587141
2024-01-05 02:20:00|DOGE|1704421200|0.0829604708|0.0830104198|0.0828912687|0.0828992912
2024-01-05 02:21:00|DOGE|1704421260|0.082896868|0.0829787935|0.082896868|0.0829787935
2024-01-05 02:22:00|DOGE|1704421320|0.0829835761|0.0830472585|0.0829729474|0.0829729474
2024-01-05 02:23:00|DOGE|1704421380|0.0829710937|0.0829808199|0.0829265847|0.0829612494
2024-01-05 02:24:00|DOGE|1704421440|0.0829482686|0.0829482686|0.082745331|0.0827549588
2024-01-05 02:25:00|DOGE|1704421500|0.0827388405|0.0827643276|0.0826257723|0.0826604815
2024-01-05 02:26:00|DOGE|1704421560|0.0826533212|0.0827102176|0.0826469241|0.082691642
2024-01-05 02:27:00|DOGE|1704421620|0.0827081478|0.0827542912|0.0826843573|0.0827475764
2024-01-05 02:28:00|DOGE|1704421680|0.0827458151|0.0828000107|0.0827299322|0.0827933442
2024-01-05 02:29:00|DOGE|1704421740|0.0827865239|0.082798599|0.0825903699|0.0825916674
2024-01-05 02:30:00|DOGE|1704421800|0.0825916603|0.0826028939|0.0825218619|0.0825273301
2024-01-05 02:31:00|DOGE|1704421860|0.0825279312|0.0825909474|0.0824960028|0.0825909474
2024-01-05 02:32:00|DOGE|1704421920|0.0825910578|0.0827731079|0.0825910578|0.0827383547
2024-01-05 02:33:00|DOGE|1704421980|0.0827388712|0.0827551293|0.0826914514|0.0827528848
2024-01-05 02:34:00|DOGE|1704422040|0.0827656024|0.0828660366|0.0827656024|0.0828660366
2024-01-05 02:35:00|DOGE|1704422100|0.082867435|0.08293207|0.082867435|0.0829034257
2024-01-05 02:36:00|DOGE|1704422160|0.0829071941|0.0829531457|0.0828412588|0.0828412588
2024-01-05 02:37:00|DOGE|1704422220|0.0828565804|0.0829466737|0.0828522421|0.08293388
2024-01-05 02:38:00|DOGE|1704422280|0.0829383366|0.0830148982|0.0829377858|0.083007303
2024-01-05 02:39:00|DOGE|1704422340|0.0830143155|0.0831115111|0.0830143155|0.0831004019
2024-01-05 02:40:00|DOGE|1704422400|0.0831039633|0.0831039633|0.0829932745|0.0830215532
2024-01-05 02:41:00|DOGE|1704422460|0.0830149948|0.0830448285|0.0829831691|0.0830401643
2024-01-05 02:42:00|DOGE|1704422520|0.0830350737|0.083091217|0.083006444|0.083091217
2024-01-05 02:43:00|DOGE|1704422580|0.083101786|0.0831125465|0.0830558411|0.0830964052
2024-01-05 02:44:00|DOGE|1704422640|0.0830873913|0.0831047613|0.0830612635|0.0830612635
2024-01-05 02:45:00|DOGE|1704422700|0.0830595495|0.0830917592|0.083016467|0.0830917592
2024-01-05 02:46:00|DOGE|1704422760|0.083097153|0.083097153|0.0829657308|0.0829695331
2024-01-05 02:47:00|DOGE|1704422820|0.0829685185|0.0829852684|0.0828522944|0.0828708147
2024-01-05 02:48:00|DOGE|1704422880|0.0828720213|0.0829350597|0.0828714833|0.0829315317
2024-01-05 02:49:00|DOGE|1704422940|0.0829348017|0.0829545854|0.0829126729|0.0829163332
2024-01-05 02:50:00|DOGE|1704423000|0.0829158822|0.0829158822|0.0828584603|0.0828771171
2024-01-05 02:51:00|DOGE|1704423060|0.0828765696|0.0828779186|0.0827978787|0.0827978787
2024-01-05 02:52:00|DOGE|1704423120|0.0827952947|0.0828291838|0.0827728184|0.0827990418
2024-01-05 02:53:00|DOGE|1704423180|0.0828023778|0.0828023778|0.082726787|0.0827600273
2024-01-05 02:54:00|DOGE|1704423240|0.0827628102|0.0827785028|0.082749|0.0827677571
2024-01-05 02:55:00|DOGE|1704423300|0.0827670877|0.0827670877|0.082723841|0.082723841
2024-01-05 02:56:00|DOGE|1704423360|0.0827198503|0.0827198503|0.0825910499|0.0826007398
2024-01-05 02:57:00|DOGE|1704423420|0.0826020597|0.0826881776|0.0826020597|0.0826881776
2024-01-05 02:58:00|DOGE|1704423480|0.0826894003|0.0827028569|0.0826457432|0.0826962927
2024-01-05 02:59:00|DOGE|1704423540|0.0827087567|0.0827087567|0.082658846|0.0826820572
2024-01-05 03:00:00|DOGE|1704423600|0.0826804574|0.0827562019|0.0826804574|0.0827346597
2024-01-05 03:01:00|DOGE|1704423660|0.0827348407|0.0827348407|0.0826993444|0.0827179922
2024-01-05 03:02:00|DOGE|1704423720|0.0827186391|0.0828311776|0.0827158223|0.0828234109
2024-01-05 03:03:00|DOGE|1704423780|0.0828225285|0.0829817077|0.0828211974|0.0829459525
2024-01-05 03:04:00|DOGE|1704423840|0.082946336|0.0830768141|0.082946336|0.0830768141
2024-01-05 03:05:00|DOGE|1704423900|0.0830966752|0.0831165629|0.0829602919|0.0829602919
2024-01-05 03:06:00|DOGE|1704423960|0.082961398|0.082961398|0.08277832|0.0827814954
2024-01-05 03:07:00|DOGE|1704424020|0.0827860152|0.0828024554|0.0827323296|0.0828024554
2024-01-05 03:08:00|DOGE|1704424080|0.0827994131|0.0828045794|0.0827203694|0.0827203694
2024-01-05 03:09:00|DOGE|1704424140|0.0827305795|0.0827744575|0.0827305795|0.0827637445
2024-01-05 03:10:00|DOGE|1704424200|0.082764681|0.082764681|0.0826584554|0.0826584554
2024-01-05 03:11:00|DOGE|1704424260|0.0826528407|0.0827430709|0.0826101727|0.0827430709
2024-01-05 03:12:00|DOGE|1704424320|0.0827453154|0.0828025512|0.0827385922|0.0827812592
2024-01-05 03:13:00|DOGE|1704424380|0.0827793346|0.0828397303|0.08277643|0.0828384415
2024-01-05 03:14:00|DOGE|1704424440|0.0828525868|0.0828525868|0.0827957211|0.0828259905
2024-01-05 03:15:00|DOGE|1704424500|0.0828288542|0.0828744246|0.0828183231|0.0828744246
2024-01-05 03:16:00|DOGE|1704424560|0.0828654299|0.0829167604|0.0828569315|0.0828916756
2024-01-05 03:17:00|DOGE|1704424620|0.0828918484|0.0829275895|0.0828918484|0.0829110949
2024-01-05 03:18:00|DOGE|1704424680|0.0829105466|0.0829257025|0.0828986103|0.0829246789
2024-01-05 03:19:00|DOGE|1704424740|0.0829208881|0.0829331119|0.0828883|0.0828899579
2024-01-05 03:20:00|DOGE|1704424800|0.0828887259|0.0828989285|0.0828098433|0.0828117228
2024-01-05 03:21:00|DOGE|1704424860|0.0828067023|0.0828067023|0.0827233151|0.0827302117
2024-01-05 03:22:00|DOGE|1704424920|0.0827336439|0.0827730568|0.0827326257|0.0827540523
2024-01-05 03:23:00|DOGE|1704424980|0.0827539107|0.0827659439|0.0827157111|0.0827217957
2024-01-05 03:24:00|DOGE|1704425040|0.0827213805|0.082773092|0.0827026475|0.082773092
2024-01-05 03:25:00|DOGE|1704425100|0.082773053|0.0828815754|0.0827683386|0.0828793055
2024-01-05 03:26:00|DOGE|1704425160|0.0828808384|0.0830461789|0.0828808157|0.0830461789
2024-01-05 03:27:00|DOGE|1704425220|0.0830469096|0.0831565334|0.0830469096|0.0831565334
2024-01-05 03:28:00|DOGE|1704425280|0.0831502302|0.0831949398|0.0831272468|0.0831272468
2024-01-05 03:29:00|DOGE|1704425340|0.0831197182|0.0831390241|0.0830240121|0.0830305415
2024-01-05 03:30:00|DOGE|1704425400|0.0830318795|0.0831146049|0.0830108019|0.0831027928
2024-01-05 03:31:00|DOGE|1704425460|0.083097689|0.0831909145|0.083096254|0.0831501835
2024-01-05 03:32:00|DOGE|1704425520|0.0831076465|0.0831207199|0.0830029211|0.0831207199
2024-01-05 03:33:00|DOGE|1704425580|0.0831188332|0.0831877456|0.0831048095|0.0831825398
2024-01-05 03:34:00|DOGE|1704425640|0.0831845568|0.0832027717|0.0831333483|0.0831333483
2024-01-05 03:35:00|DOGE|1704425700|0.0831238854|0.0832025894|0.0831047338|0.0831992884
2024-01-05 03:36:00|DOGE|1704425760|0.0832056629|0.0833074249|0.0832056629|0.0833038391
2024-01-05 03:37:00|DOGE|1704425820|0.0833214415|0.0833348985|0.0832685042|0.0832861582
2024-01-05 03:38:00|DOGE|1704425880|0.0832705224|0.0832705224|0.0831827864|0.0832200054
2024-01-05 03:39:00|DOGE|1704425940|0.0832201672|0.0832201672|0.0830423121|0.0830451458
2024-01-05 03:40:00|DOGE|1704426000|0.083045428|0.0830828691|0.083045428|0.0830692277
2024-01-05 03:41:00|DOGE|1704426060|0.0830810917|0.0831564186|0.0830790066|0.0831500504
2024-01-05 03:42:00|DOGE|1704426120|0.0831677787|0.0832610008|0.0831568602|0.0832390347
2024-01-05 03:43:00|DOGE|1704426180|0.0832330429|0.0832475982|0.0831219827|0.0831247098
2024-01-05 03:44:00|DOGE|1704426240|0.0831388345|0.083149966|0.0830575905|0.0830876416
2024-01-05 03:45:00|DOGE|1704426300|0.0830788643|0.0831849762|0.0830788643|0.0831755851
2024-01-05 03:46:00|DOGE|1704426360|0.0831690031|0.0831862273|0.0830967136|0.0830967136
2024-01-05 03:47:00|DOGE|1704426420|0.0830880006|0.0831462543|0.0830701267|0.0831151865
2024-01-05 03:48:00|DOGE|1704426480|0.08314196|0.0832587608|0.08314196|0.0832055499
2024-01-05 03:49:00|DOGE|1704426540|0.0832050643|0.0832329545|0.0831732728|0.0832083788
2024-01-05 03:50:00|DOGE|1704426600|0.083211019|0.083248742|0.0831793775|0.0831884445
2024-01-05 03:51:00|DOGE|1704426660|0.0831894975|0.0832130712|0.0831850896|0.0831992988
2024-01-05 03:52:00|DOGE|1704426720|0.0831955137|0.0832871211|0.0831934295|0.083254257
2024-01-05 03:53:00|DOGE|1704426780|0.0832542952|0.0832542952|0.0832074935|0.0832315971
2024-01-05 03:54:00|DOGE|1704426840|0.0832369481|0.0833136333|0.0832364262|0.0833089566
2024-01-05 03:55:00|DOGE|1704426900|0.0833000144|0.0833525629|0.0832229618|0.0832229618
2024-01-05 03:56:00|DOGE|1704426960|0.0832348287|0.0832478781|0.0831630311|0.0831700537
2024-01-05 03:57:00|DOGE|1704427020|0.0831813443|0.0831846933|0.0831385011|0.0831386565
2024-01-05 03:58:00|DOGE|1704427080|0.0831320635|0.0831350312|0.0830702592|0.0830735838
2024-01-05 03:59:00|DOGE|1704427140|0.0830818253|0.0830823907|0.0830501334|0.0830501334
2024-01-05 04:00:00|DOGE|1704427200|0.0830494157|0.083076098|0.0830461945|0.0830573049
2024-01-05 04:01:00|DOGE|1704427260|0.0830550971|0.0830984896|0.0830279301|0.0830913586
2024-01-05 04:02:00|DOGE|1704427320|0.0830911754|0.0831439998|0.083087273|0.083087273
2024-01-05 04:03:00|DOGE|1704427380|0.0830997895|0.0831020708|0.0830869613|0.0830987496
2024-01-05 04:04:00|DOGE|1704427440|0.0830982074|0.0831085198|0.083036279|0.0830433357
2024-01-05 04:05:00|DOGE|1704427500|0.0830445561|0.0830445561|0.0829085194|0.0829716174
2024-01-05 04:06:00|DOGE|1704427560|0.0829871206|0.0830614496|0.0829763818|0.0829955958
2024-01-05 04:07:00|DOGE|1704427620|0.0829962851|0.0829962851|0.0828793146|0.0828793146
2024-01-05 04:08:00|DOGE|1704427680|0.08285396|0.0829236916|0.08285396|0.0828977296
2024-01-05 04:09:00|DOGE|1704427740|0.0828898276|0.0828899816|0.0828281076|0.08282979
2024-01-05 04:10:00|DOGE|1704427800|0.0828339086|0.082865018|0.082817511|0.0828243226
2024-01-05 04:11:00|DOGE|1704427860|0.082830728|0.0829321895|0.082830728|0.0829112937
2024-01-05 04:12:00|DOGE|1704427920|0.0829105307|0.0829105307|0.0827897694|0.0827897694
2024-01-05 04:13:00|DOGE|1704427980|0.0827895874|0.0827895874|0.0826899208|0.0827543738
2024-01-05 04:14:00|DOGE|1704428040|0.0827647647|0.0827754087|0.0826615621|0.0826882424
2024-01-05 04:15:00|DOGE|1704428100|0.0827022142|0.0828591487|0.0827014368|0.0828576119
2024-01-05 04:16:00|DOGE|1704428160|0.0828455161|0.0828913638|0.0827900329|0.0827900329
2024-01-05 04:17:00|DOGE|1704428220|0.0827823729|0.0827823729|0.0826691976|0.0827107888
2024-01-05 04:18:00|DOGE|1704428280|0.082716711|0.0827966382|0.082655123|0.0827908721
2024-01-05 04:19:00|DOGE|1704428340|0.0827908641|0.0827928656|0.0826965189|0.0826998463
2024-01-05 04:20:00|DOGE|1704428400|0.0826867568|0.0827211687|0.0826740689|0.0826852246
2024-01-05 04:21:00|DOGE|1704428460|0.0826890868|0.0827766717|0.082620766|0.0827766717
2024-01-05 04:22:00|DOGE|1704428520|0.082788444|0.0827978808|0.0827439236|0.0827875585
2024-01-05 04:23:00|DOGE|1704428580|0.0827758319|0.0827758319|0.0826374334|0.0826695813
2024-01-05 04:24:00|DOGE|1704428640|0.0826674752|0.0828070134|0.0826578886|0.082800797
2024-01-05 04:25:00|DOGE|1704428700|0.0828021329|0.0828046503|0.0827349408|0.0827365179
2024-01-05 04:26:00|DOGE|1704428760|0.082734285|0.0828840347|0.0827295262|0.082880905
2024-01-05 04:27:00|DOGE|1704428820|0.082881798|0.0829975311|0.0828722726|0.0829968567
2024-01-05 04:28:00|DOGE|1704428880|0.0829972406|0.0829972406|0.0829321084|0.0829321084
2024-01-05 04:29:00|DOGE|1704428940|0.0829376856|0.0829479245|0.0828325848|0.0828325848
2024-01-05 04:30:00|DOGE|1704429000|0.082845134|0.0828808467|0.0828188746|0.0828737887
2024-01-05 04:31:00|DOGE|1704429060|0.08287429|0.0829165545|0.0828334418|0.0828334418
2024-01-05 04:32:00|DOGE|1704429120|0.0828291407|0.0828476723|0.0827732996|0.0827732996
2024-01-05 04:33:00|DOGE|1704429180|0.0827783124|0.0828030472|0.0826682448|0.0828030472
2024-01-05 04:34:00|DOGE|1704429240|0.0828114025|0.0828193355|0.0827234405|0.0827234405
2024-01-05 04:35:00|DOGE|1704429300|0.0827386775|0.0828214689|0.0827386775|0.0828144524
2024-01-05 04:36:00|DOGE|1704429360|0.0828118357|0.0828912525|0.0827740219|0.0828878367
2024-01-05 04:37:00|DOGE|1704429420|0.0828882092|0.0828901681|0.0828307446|0.0828307446
2024-01-05 04:38:00|DOGE|1704429480|0.0828300005|0.0828335357|0.0827871916|0.0828081842
2024-01-05 04:39:00|DOGE|1704429540|0.0828066967|0.08280922|0.0827200595|0.0827281546
2024-01-05 04:40:00|DOGE|1704429600|0.0827231496|0.0827296178|0.0827010335|0.0827248107
2024-01-05 04:41:00|DOGE|1704429660|0.0827403292|0.0828568573|0.0827403292|0.0828568573
2024-01-05 04:42:00|DOGE|1704429720|0.0828534684|0.0828704378|0.0828392831|0.0828392831
2024-01-05 04:43:00|DOGE|1704429780|0.0828479094|0.0829656726|0.0828438652|0.0829656726
2024-01-05 04:44:00|DOGE|1704429840|0.0829661852|0.0830380928|0.082962435|0.0830241885
2024-01-05 04:45:00|DOGE|1704429900|0.0830236971|0.0830257334|0.0829671476|0.0829709327
2024-01-05 04:46:00|DOGE|1704429960|0.0829698917|0.0829876014|0.082952988|0.0829598076
2024-01-05 04:47:00|DOGE|1704430020|0.0829572298|0.0830564705|0.0829476717|0.0830456595
2024-01-05 04:48:00|DOGE|1704430080|0.0830534179|0.0830656207|0.0830110291|0.0830110291
2024-01-05 04:49:00|DOGE|1704430140|0.0830140068|0.0830842444|0.0830140068|0.0830665975
2024-01-05 04:50:00|DOGE|1704430200|0.083067946|0.08308162|0.0830449791|0.08308162
2024-01-05 04:51:00|DOGE|1704430260|0.083080612|0.083080612|0.0829674822|0.0830114336
2024-01-05 04:52:00|DOGE|1704430320|0.0830136582|0.0830295413|0.0829373678|0.0829397882
2024-01-05 04:53:00|DOGE|1704430380|0.0829391733|0.0829448|0.0829033467|0.0829261506
2024-01-05 04:54:00|DOGE|1704430440|0.0829543571|0.0829644662|0.0828761764|0.0828949682
2024-01-05 04:55:00|DOGE|1704430500|0.0828953131|0.0829406605|0.0828882076|0.0828962618
2024-01-05 04:56:00|DOGE|1704430560|0.0828862502|0.0829330115|0.082883763|0.0829113717
2024-01-05 04:57:00|DOGE|1704430620|0.0829062399|0.0829082384|0.0828628824|0.082874967
2024-01-05 04:58:00|DOGE|1704430680|0.0828654802|0.0828910804|0.0828599347|0.0828789206
2024-01-05 04:59:00|DOGE|1704430740|0.0828739692|0.0828807738|0.0828610817|0.0828610817
2024-01-05 05:00:00|DOGE|1704430800|0.0828703745|0.0828705872|0.0828465259|0.0828599867
2024-01-05 05:01:00|DOGE|1704430860|0.0828511598|0.0828584766|0.0828094653|0.0828129569
2024-01-05 05:02:00|DOGE|1704430920|0.0828083091|0.0828444366|0.0827881127|0.0828444366
2024-01-05 05:03:00|DOGE|1704430980|0.0828573952|0.0829338267|0.0828573952|0.0829329788
2024-01-05 05:04:00|DOGE|1704431040|0.0829315596|0.0829569123|0.0829059205|0.0829546757
2024-01-05 05:05:00|DOGE|1704431100|0.0829622551|0.0830587574|0.0829622551|0.0830533325
2024-01-05 05:06:00|DOGE|1704431160|0.0830536755|0.0831094753|0.0830459984|0.0831094753
2024-01-05 05:07:00|DOGE|1704431220|0.0831090768|0.0831530472|0.0831042027|0.0831467966
2024-01-05 05:08:00|DOGE|1704431280|0.0831502048|0.0831520765|0.0831078582|0.0831187531
2024-01-05 05:09:00|DOGE|1704431340|0.0831141698|0.0831222255|0.0830748417|0.0831029123
2024-01-05 05:10:00|DOGE|1704431400|0.0831013991|0.0831232623|0.0831013991|0.0831053083
2024-01-05 05:11:00|DOGE|1704431460|0.0831049467|0.0831196274|0.0831029048|0.0831029048
2024-01-05 05:12:00|DOGE|1704431520|0.0831031458|0.0831036427|0.0830424759|0.083067692
2024-01-05 05:13:00|DOGE|1704431580|0.0830705314|0.0830705554|0.0830133064|0.0830176446
2024-01-05 05:14:00|DOGE|1704431640|0.0830179696|0.0830579647|0.083010917|0.0830266579
2024-01-05 05:15:00|DOGE|1704431700|0.0830268265|0.0830268265|0.0830019891|0.0830177109
2024-01-05 05:16:00|DOGE|1704431760|0.0830182471|0.0830787611|0.0830125482|0.0830742425
2024-01-05 05:17:00|DOGE|1704431820|0.0830706189|0.0830907972|0.0830640372|0.0830896819
2024-01-05 05:18:00|DOGE|1704431880|0.0830899641|0.0831327416|0.0830821803|0.0831277354
2024-01-05 05:19:00|DOGE|1704431940|0.0831359363|0.0831464423|0.0831186852|0.0831186852
2024-01-05 05:20:00|DOGE|1704432000|0.0831102482|0.0831321405|0.0831062886|0.0831287261
2024-01-05 05:21:00|DOGE|1704432060|0.0831277388|0.0831287564|0.0830908165|0.083091608
2024-01-05 05:22:00|DOGE|1704432120|0.0830881938|0.0830937454|0.0830537698|0.083078578
2024-01-05 05:23:00|DOGE|1704432180|0.0830806128|0.0831261972|0.0830718343|0.0831252917
2024-01-05 05:24:00|DOGE|1704432240|0.0831182659|0.083222276|0.0831182659|0.083222276
2024-01-05 05:25:00|DOGE|1704432300|0.0832174319|0.0832352892|0.0831727221|0.0831728762
2024-01-05 05:26:00|DOGE|1704432360|0.0831723804|0.0832097649|0.0831648511|0.0831700434
2024-01-05 05:27:00|DOGE|1704432420|0.0831588925|0.0831624647|0.0831362895|0.0831362895
2024-01-05 05:28:00|DOGE|1704432480|0.083130594|0.0831510291|0.083130551|0.0831391001
2024-01-05 05:29:00|DOGE|1704432540|0.0831373853|0.0831565993|0.0831373853|0.0831454161
2024-01-05 05:30:00|DOGE|1704432600|0.0831446913|0.0831951862|0.0831441484|0.0831951862
2024-01-05 05:31:00|DOGE|1704432660|0.083197595|0.0831991565|0.0831335304|0.0831340693
2024-01-05 05:32:00|DOGE|1704432720|0.0831348047|0.0831433808|0.083070134|0.0831043308
2024-01-05 05:33:00|DOGE|1704432780|0.0831048385|0.0831557998|0.0831018616|0.0831503661
2024-01-05 05:34:00|DOGE|1704432840|0.0831582721|0.0831778751|0.0831452867|0.0831778751
2024-01-05 05:35:00|DOGE|1704432900|0.0831794361|0.08319394|0.0831462838|0.0831493631
2024-01-05 05:36:00|DOGE|1704432960|0.0831493408|0.083225928|0.0831493408|0.0832221411
2024-01-05 05:37:00|DOGE|1704433020|0.0832262827|0.0832379476|0.0832101906|0.0832294931
2024-01-05 05:38:00|DOGE|1704433080|0.0832416562|0.0832496316|0.0832080851|0.0832080851
2024-01-05 05:39:00|DOGE|1704433140|0.0832088709|0.0832132193|0.083182003|0.0832126729
2024-01-05 05:40:00|DOGE|1704433200|0.083204067|0.0832504331|0.083204067|0.0832310204
2024-01-05 05:41:00|DOGE|1704433260|0.0832335972|0.0832439632|0.083223245|0.0832241333
2024-01-05 05:42:00|DOGE|1704433320|0.0832242337|0.0832242337|0.0831977737|0.0832154489
2024-01-05 05:43:00|DOGE|1704433380|0.0832152768|0.0832158161|0.0831875391|0.0831991365
2024-01-05 05:44:00|DOGE|1704433440|0.0831999223|0.0831999223|0.0831542207|0.083159516
2024-01-05 05:45:00|DOGE|1704433500|0.0831582434|0.0831736749|0.0831545356|0.0831573218
2024-01-05 05:46:00|DOGE|1704433560|0.0831696139|0.0831986289|0.0831592222|0.0831621396
2024-01-05 05:47:00|DOGE|1704433620|0.0831401523|0.0831455442|0.0830981818|0.0831437068
2024-01-05 05:48:00|DOGE|1704433680|0.0831384941|0.0831384941|0.0831031722|0.0831195714
2024-01-05 05:49:00|DOGE|1704433740|0.0831284994|0.08320452|0.0831284994|0.0832004918
2024-01-05 05:50:00|DOGE|1704433800|0.0832027489|0.0832388493|0.0832027489|0.0832307454
2024-01-05 05:51:00|DOGE|1704433860|0.0832391312|0.0832650115|0.0832149777|0.0832643994
2024-01-05 05:52:00|DOGE|1704433920|0.0832666147|0.0832707295|0.0831210309|0.0831228889
2024-01-05 05:53:00|DOGE|1704433980|0.0831224984|0.0831251588|0.0830986689|0.0831198721
2024-01-05 05:54:00|DOGE|1704434040|0.0831243147|0.0831262052|0.0830081175|0.0830081175
2024-01-05 05:55:00|DOGE|1704434100|0.0830039785|0.0830039785|0.0829665626|0.0829971912
2024-01-05 05:56:00|DOGE|1704434160|0.0829977605|0.0830765409|0.082987114|0.0830765409
2024-01-05 05:57:00|DOGE|1704434220|0.0830764999|0.0831400727|0.0830763362|0.0831400727
2024-01-05 05:58:00|DOGE|1704434280|0.0831380562|0.0832227697|0.0831376044|0.083222607
2024-01-05 05:59:00|DOGE|1704434340|0.0832052727|0.0832332487|0.0831790877|0.0832332487
2024-01-05 06:00:00|DOGE|1704434400|0.0832465954|0.0832603694|0.083224531|0.083224531
2024-01-05 06:01:00|DOGE|1704434460|0.0832123936|0.0832222279|0.0831552621|0.0831862963
2024-01-05 06:02:00|DOGE|1704434520|0.0831927344|0.08320575|0.0831824362|0.0831881397
2024-01-05 06:03:00|DOGE|1704434580|0.0831852965|0.0832180289|0.083162877|0.0831943141
2024-01-05 06:04:00|DOGE|1704434640|0.0831939809|0.0832659585|0.0831927588|0.0832501301
2024-01-05 06:05:00|DOGE|1704434700|0.0832508322|0.0833076146|0.0832201914|0.0833076146
2024-01-05 06:06:00|DOGE|1704434760|0.0833239672|0.0833255282|0.0832726382|0.0832883898
2024-01-05 06:07:00|DOGE|1704434820|0.0832843807|0.0832843807|0.0832491286|0.0832666737
2024-01-05 06:08:00|DOGE|1704434880|0.0832667539|0.0832778305|0.083230332|0.0832388337
2024-01-05 06:09:00|DOGE|1704434940|0.0832370556|0.0832398066|0.0832034774|0.0832321819
2024-01-05 06:10:00|DOGE|1704435000|0.0832409934|0.0833256152|0.0832327102|0.0833153666
2024-01-05 06:11:00|DOGE|1704435060|0.0833134482|0.0833560616|0.0833013017|0.0833548742
2024-01-05 06:12:00|DOGE|1704435120|0.0833498204|0.0833554539|0.0832687787|0.083308877
2024-01-05 06:13:00|DOGE|1704435180|0.0833041269|0.0833152041|0.0832386144|0.0832386144
2024-01-05 06:14:00|DOGE|1704435240|0.0832435381|0.0832435381|0.0832184277|0.0832394255
2024-01-05 06:15:00|DOGE|1704435300|0.0832361937|0.0832361937|0.0831705955|0.0831846071
2024-01-05 06:16:00|DOGE|1704435360|0.0831936065|0.0832384734|0.0831869923|0.0832358837
2024-01-05 06:17:00|DOGE|1704435420|0.0832411577|0.0832441959|0.0832164217|0.0832164217
2024-01-05 06:18:00|DOGE|1704435480|0.0832117814|0.0832117814|0.0831188817|0.0831273136
2024-01-05 06:19:00|DOGE|1704435540|0.0831404674|0.0832066777|0.0831337672|0.0832041716
2024-01-05 06:20:00|DOGE|1704435600|0.0831960465|0.0832068294|0.0831875108|0.0832053548
2024-01-05 06:21:00|DOGE|1704435660|0.0832047719|0.0832050987|0.0831742687|0.083177534
2024-01-05 06:22:00|DOGE|1704435720|0.0831653396|0.0831653396|0.0831218679|0.0831246136
2024-01-05 06:23:00|DOGE|1704435780|0.0831325432|0.0831485385|0.0831168253|0.0831309577
2024-01-05 06:24:00|DOGE|1704435840|0.0831312751|0.0831481453|0.0830745129|0.0830818336
2024-01-05 06:25:00|DOGE|1704435900|0.0830744017|0.0830752456|0.0830279652|0.0830320289
2024-01-05 06:26:00|DOGE|1704435960|0.0830454636|0.0830810606|0.0830339455|0.0830561938
2024-01-05 06:27:00|DOGE|1704436020|0.0830528356|0.0830682213|0.0830058378|0.0830437289
2024-01-05 06:28:00|DOGE|1704436080|0.0830352458|0.0830708438|0.0830226996|0.0830612774
2024-01-05 06:29:00|DOGE|1704436140|0.0830608843|0.0830623939|0.0830036956|0.0830151336
2024-01-05 06:30:00|DOGE|1704436200|0.0830147498|0.0830147498|0.0828949019|0.0829068313
2024-01-05 06:31:00|DOGE|1704436260|0.0829069548|0.083000286|0.0829069548|0.0829878243
2024-01-05 06:32:00|DOGE|1704436320|0.0829874513|0.0829993141|0.0829123085|0.0829123085
2024-01-05 06:33:00|DOGE|1704436380|0.0829080796|0.0829199521|0.0828755508|0.0828757117
2024-01-05 06:34:00|DOGE|1704436440|0.0828794726|0.0829160977|0.0828329135|0.0828858642
2024-01-05 06:35:00|DOGE|1704436500|0.082880905|0.0828950088|0.0828346144|0.0828790238
2024-01-05 06:36:00|DOGE|1704436560|0.0828986915|0.0829002296|0.082814131|0.0828881294
2024-01-05 06:37:00|DOGE|1704436620|0.0828886331|0.0829013057|0.0828470162|0.0828474138
2024-01-05 06:38:00|DOGE|1704436680|0.0828474384|0.0828858935|0.0828303623|0.0828459074
2024-01-05 06:39:00|DOGE|1704436740|0.0828470369|0.0829309041|0.0828470369|0.0829157275
2024-01-05 06:40:00|DOGE|1704436800|0.0829144937|0.0829475096|0.0828911963|0.0829467379
2024-01-05 06:41:00|DOGE|1704436860|0.0829560572|0.0830220673|0.0829549133|0.0830148629
2024-01-05 06:42:00|DOGE|1704436920|0.0830415134|0.0832568138|0.0830415134|0.0832215837
2024-01-05 06:43:00|DOGE|1704436980|0.0832192851|0.0832380043|0.0831318259|0.0831442079
2024-01-05 06:44:00|DOGE|1704437040|0.0831343347|0.0831432734|0.0830800889|0.0830814892
2024-01-05 06:45:00|DOGE|1704437100|0.0830752148|0.083085674|0.0830479205|0.0830587715
2024-01-05 06:46:00|DOGE|1704437160|0.0830555495|0.0830885502|0.0830480413|0.0830790949
2024-01-05 06:47:00|DOGE|1704437220|0.0830784653|0.0830789455|0.0830205742|0.0830425137
2024-01-05 06:48:00|DOGE|1704437280|0.0830363469|0.0830763829|0.0830136787|0.0830701062
2024-01-05 06:49:00|DOGE|1704437340|0.0830716332|0.0831258872|0.0830716332|0.0830990256
2024-01-05 06:50:00|DOGE|1704437400|0.0831002093|0.083132543|0.0830917043|0.083132543
2024-01-05 06:51:00|DOGE|1704437460|0.0831415176|0.083233137|0.0831415176|0.0831870874
2024-01-05 06:52:00|DOGE|1704437520|0.0831925754|0.08321861|0.0831724446|0.0831936134
2024-01-05 06:53:00|DOGE|1704437580|0.0831955418|0.0832415515|0.0831650592|0.0832415515
2024-01-05 06:54:00|DOGE|1704437640|0.0832407611|0.0832407611|0.0831911939|0.0832378108
2024-01-05 06:55:00|DOGE|1704437700|0.0832556088|0.0833210819|0.0832451926|0.0832960007
2024-01-05 06:56:00|DOGE|1704437760|0.0832857276|0.0832869414|0.0831955991|0.0832171931
2024-01-05 06:57:00|DOGE|1704437820|0.083213677|0.0832347785|0.0831714033|0.0831832787
2024-01-05 06:58:00|DOGE|1704437880|0.0831825651|0.0832272025|0.0831760506|0.0832155128
2024-01-05 06:59:00|DOGE|1704437940|0.0832150068|0.0832150068|0.0831869505|0.0832050953
2024-01-05 07:00:00|DOGE|1704438000|0.0831967241|0.0832266778|0.083180787|0.0832253434
2024-01-05 07:01:00|DOGE|1704438060|0.0832298197|0.0833879922|0.0831779573|0.0833419659
2024-01-05 07:02:00|DOGE|1704438120|0.0833432908|0.0833540194|0.0832905224|0.0833075062
2024-01-05 07:03:00|DOGE|1704438180|0.0833057348|0.0833057348|0.0832361004|0.0832752943
2024-01-05 07:04:00|DOGE|1704438240|0.0832770797|0.0833038677|0.0832555643|0.0832764339
2024-01-05 07:05:00|DOGE|1704438300|0.0833025143|0.0833172643|0.0832414882|0.0832418854
2024-01-05 07:06:00|DOGE|1704438360|0.0832211099|0.0832329276|0.0831589174|0.0831640621
2024-01-05 07:07:00|DOGE|1704438420|0.0831693971|0.0832654172|0.0831637631|0.0832491042
2024-01-05 07:08:00|DOGE|1704438480|0.0832494585|0.0832587299|0.083155189|0.0831686398
2024-01-05 07:09:00|DOGE|1704438540|0.0831686367|0.0831696455|0.0831488337|0.0831667335
2024-01-05 07:10:00|DOGE|1704438600|0.083176334|0.0832135249|0.0831713176|0.0831743453
2024-01-05 07:11:00|DOGE|1704438660|0.0831750072|0.0831752448|0.0830588203|0.0830588203
2024-01-05 07:12:00|DOGE|1704438720|0.083044988|0.0830986111|0.083024693|0.0830794902
2024-01-05 07:13:00|DOGE|1704438780|0.0830803127|0.0830878802|0.0830502416|0.0830581446
2024-01-05 07:14:00|DOGE|1704438840|0.0830583097|0.0830583097|0.0830262835|0.0830458384
2024-01-05 07:15:00|DOGE|1704438900|0.0830577631|0.0831446456|0.0830577631|0.0831446456
2024-01-05 07:16:00|DOGE|1704438960|0.0831764298|0.0832129753|0.0831545701|0.0831674886
2024-01-05 07:17:00|DOGE|1704439020|0.0831717446|0.0831740948|0.0831238408|0.0831238408
2024-01-05 07:18:00|DOGE|1704439080|0.0831232359|0.0831682973|0.0831149501|0.0831269054
2024-01-05 07:19:00|DOGE|1704439140|0.0831287982|0.0831601043|0.0831284597|0.0831433511
2024-01-05 07:20:00|DOGE|1704439200|0.0831442154|0.0831457733|0.0831100117|0.0831237515
2024-01-05 07:21:00|DOGE|1704439260|0.083125067|0.0831790561|0.0831224419|0.0831713223
2024-01-05 07:22:00|DOGE|1704439320|0.0831719878|0.0832275741|0.0831676055|0.0831724076
2024-01-05 07:23:00|DOGE|1704439380|0.0831685396|0.0831685396|0.083111849|0.0831282634
2024-01-05 07:24:00|DOGE|1704439440|0.0831173015|0.0831251652|0.0830740334|0.0830864719
2024-01-05 07:25:00|DOGE|1704439500|0.0830996932|0.0832158283|0.0830996932|0.0832158283
2024-01-05 07:26:00|DOGE|1704439560|0.0832203505|0.0832204758|0.0831603592|0.0831966105
2024-01-05 07:27:00|DOGE|1704439620|0.0832098823|0.0832263496|0.0832044998|0.0832180473
2024-01-05 07:28:00|DOGE|1704439680|0.0832284319|0.0833123129|0.0832284319|0.0833082726
2024-01-05 07:29:00|DOGE|1704439740|0.0833097468|0.0833133995|0.0832877846|0.0832965967
2024-01-05 07:30:00|DOGE|1704439800|0.0832973038|0.0833351263|0.0832973038|0.0833314724
2024-01-05 07:31:00|DOGE|1704439860|0.0833308184|0.0833367681|0.0832792636|0.0832793717
2024-01-05 07:32:00|DOGE|1704439920|0.0832787151|0.0832967247|0.0832514669|0.0832728502
2024-01-05 07:33:00|DOGE|1704439980|0.0832445003|0.0832445003|0.0832087148|0.0832131839
2024-01-05 07:34:00|DOGE|1704440040|0.083213015|0.0832150832|0.0831711992|0.0832048551
2024-01-05 07:35:00|DOGE|1704440100|0.0831954897|0.0832031085|0.0831650735|0.0831801241
2024-01-05 07:36:00|DOGE|1704440160|0.0831759596|0.0832369927|0.0831693782|0.083177967
2024-01-05 07:37:00|DOGE|1704440220|0.0831783629|0.0831920039|0.0831084474|0.0831084474
2024-01-05 07:38:00|DOGE|1704440280|0.0831007214|0.0831675545|0.0830987134|0.0831616382
2024-01-05 07:39:00|DOGE|1704440340|0.0831718891|0.0831962005|0.0831074879|0.0831385155
2024-01-05 07:40:00|DOGE|1704440400|0.0831240805|0.0831240805|0.0830815541|0.0830815541
2024-01-05 07:41:00|DOGE|1704440460|0.0830845476|0.0831504138|0.0830730908|0.0831485287
2024-01-05 07:42:00|DOGE|1704440520|0.0831501193|0.0831665392|0.0831162683|0.0831630879
2024-01-05 07:43:00|DOGE|1704440580|0.0831599457|0.0831766342|0.0831285023|0.0831285023
2024-01-05 07:44:00|DOGE|1704440640|0.0831282418|0.0831378488|0.083087438|0.0830994491
2024-01-05 07:45:00|DOGE|1704440700|0.0830996362|0.0831083104|0.0830787274|0.0830937815
2024-01-05 07:46:00|DOGE|1704440760|0.0830932435|0.0831311584|0.083056502|0.083056502
2024-01-05 07:47:00|DOGE|1704440820|0.0830683727|0.0831005604|0.0830460173|0.0830580332
2024-01-05 07:48:00|DOGE|1704440880|0.0830390658|0.0830483761|0.0830041001|0.0830055478
2024-01-05 07:49:00|DOGE|1704440940|0.0830081097|0.0830081097|0.082968551|0.0829876425
2024-01-05 07:50:00|DOGE|1704441000|0.0829877917|0.0829978953|0.0829803763|0.0829922409
2024-01-05 07:51:00|DOGE|1704441060|0.0829827059|0.0830248362|0.0829827059|0.0829985404
2024-01-05 07:52:00|DOGE|1704441120|0.0829991956|0.0830049038|0.0829867595|0.0829867595
2024-01-05 07:53:00|DOGE|1704441180|0.0829834294|0.0829942367|0.0829331915|0.0829353866
2024-01-05 07:54:00|DOGE|1704441240|0.0829320221|0.0829615495|0.0829320221|0.0829390867
2024-01-05 07:55:00|DOGE|1704441300|0.0829396388|0.0829494501|0.0829205102|0.08292376
2024-01-05 07:56:00|DOGE|1704441360|0.0829214777|0.0829387154|0.0829078018|0.0829301003
2024-01-05 07:57:00|DOGE|1704441420|0.0829272797|0.0829374351|0.0829214741|0.082929216
2024-01-05 07:58:00|DOGE|1704441480|0.0829429616|0.0829603486|0.0829349619|0.0829418575
2024-01-05 07:59:00|DOGE|1704441540|0.0829422879|0.0829422879|0.0828957355|0.0828997579
2024-01-05 08:00:00|DOGE|1704441600|0.0828992642|0.0829306095|0.0828978607|0.0829222042
2024-01-05 08:01:00|DOGE|1704441660|0.0829221219|0.0829302031|0.0829138021|0.0829294497
2024-01-05 08:02:00|DOGE|1704441720|0.0829267637|0.0829931978|0.0829170567|0.0829931978
2024-01-05 08:03:00|DOGE|1704441780|0.0829985995|0.0830055835|0.0829662323|0.0829883648
2024-01-05 08:04:00|DOGE|1704441840|0.0829871627|0.0830932118|0.0829859989|0.0830761652
2024-01-05 08:05:00|DOGE|1704441900|0.0830726703|0.083088786|0.0830326036|0.083038748
2024-01-05 08:06:00|DOGE|1704441960|0.083039681|0.0830514835|0.0830257817|0.0830257952
2024-01-05 08:07:00|DOGE|1704442020|0.0830228448|0.0830380967|0.0829903959|0.0830340066
2024-01-05 08:08:00|DOGE|1704442080|0.083034522|0.083077125|0.0830243267|0.0830294622
2024-01-05 08:09:00|DOGE|1704442140|0.083028626|0.0830420437|0.0829648446|0.0829751575
2024-01-05 08:10:00|DOGE|1704442200|0.0829561918|0.0829799625|0.082943468|0.0829698601
2024-01-05 08:11:00|DOGE|1704442260|0.0829705746|0.0829987304|0.0829599281|0.0829970763
2024-01-05 08:12:00|DOGE|1704442320|0.0829869646|0.083046063|0.0829729702|0.083046063
2024-01-05 08:13:00|DOGE|1704442380|0.083046353|0.0830829806|0.0830444957|0.0830704088
2024-01-05 08:14:00|DOGE|1704442440|0.0830791268|0.0831137098|0.0830742716|0.0830995576
2024-01-05 08:15:00|DOGE|1704442500|0.0830991608|0.0831459704|0.0830982261|0.0831365178
2024-01-05 08:16:00|DOGE|1704442560|0.0831270497|0.0831331962|0.0830765784|0.083132576
2024-01-05 08:17:00|DOGE|1704442620|0.0831316222|0.083132686|0.0830954847|0.0830954847
2024-01-05 08:18:00|DOGE|1704442680|0.0831032047|0.0831340215|0.0830969237|0.0831107336
2024-01-05 08:19:00|DOGE|1704442740|0.0831110877|0.0831199925|0.0830385463|0.0830805863
2024-01-05 08:20:00|DOGE|1704442800|0.0831036232|0.083125539|0.0831011068|0.0831228769
2024-01-05 08:21:00|DOGE|1704442860|0.0831313986|0.0832112161|0.0831309472|0.0832083023
2024-01-05 08:22:00|DOGE|1704442920|0.0832060089|0.0832645076|0.0832024086|0.083250146
2024-01-05 08:23:00|DOGE|1704442980|0.0832536554|0.0832556903|0.0832043455|0.0832364133
2024-01-05 08:24:00|DOGE|1704443040|0.0832414692|0.0834140429|0.0832405223|0.0834140429
2024-01-05 08:25:00|DOGE|1704443100|0.08343113|0.0834324314|0.0833838774|0.0833838774
2024-01-05 08:26:00|DOGE|1704443160|0.0833841773|0.0833971996|0.0833571781|0.0833801577
2024-01-05 08:27:00|DOGE|1704443220|0.0833829525|0.0833900569|0.0833306747|0.0833306747
2024-01-05 08:28:00|DOGE|1704443280|0.083317375|0.0833188614|0.0832583891|0.0832583891
2024-01-05 08:29:00|DOGE|1704443340|0.0832676645|0.08327602|0.0832412419|0.0832514567
2024-01-05 08:30:00|DOGE|1704443400|0.0832541647|0.0832864625|0.0832541647|0.0832670082
2024-01-05 08:31:00|DOGE|1704443460|0.0832737719|0.0832950697|0.083261507|0.0832722549
2024-01-05 08:32:00|DOGE|1704443520|0.0832734119|0.0833139195|0.0831478105|0.0832104508
2024-01-05 08:33:00|DOGE|1704443580|0.0832022104|0.0832022104|0.0831543495|0.0831770579
2024-01-05 08:34:00|DOGE|1704443640|0.0831788341|0.083232127|0.0831757809|0.0832257116
2024-01-05 08:35:00|DOGE|1704443700|0.0832232637|0.0832232637|0.0831409469|0.0831473131
2024-01-05 08:36:00|DOGE|1704443760|0.083141896|0.0831508542|0.083064403|0.083064403
2024-01-05 08:37:00|DOGE|1704443820|0.083065936|0.0831285406|0.08306582|0.0831285386
2024-01-05 08:38:00|DOGE|1704443880|0.0831299125|0.0831856601|0.0831122272|0.0831465296
2024-01-05 08:39:00|DOGE|1704443940|0.0831532057|0.0831532057|0.0831017043|0.0831135536
2024-01-05 08:40:00|DOGE|1704444000|0.0831116447|0.0831116447|0.0830598281|0.083078686
2024-01-05 08:41:00|DOGE|1704444060|0.0830788378|0.0830962903|0.0830212118|0.083030391
2024-01-05 08:42:00|DOGE|1704444120|0.083027142|0.0830686578|0.0830247201|0.083056485
2024-01-05 08:43:00|DOGE|1704444180|0.0830584802|0.083144473|0.0830338651|0.0831045346
2024-01-05 08:44:00|DOGE|1704444240|0.0831000751|0.0831116216|0.0830772108|0.083078938
2024-01-05 08:45:00|DOGE|1704444300|0.08307069|0.0830911374|0.0830484915|0.0830484915
2024-01-05 08:46:00|DOGE|1704444360|0.0830523523|0.0830523523|0.083007983|0.083007983
2024-01-05 08:47:00|DOGE|1704444420|0.0830149594|0.0830708587|0.0830048383|0.0830348243
2024-01-05 08:48:00|DOGE|1704444480|0.0830344803|0.0831229571|0.0830286952|0.0831079948
2024-01-05 08:49:00|DOGE|1704444540|0.0831151085|0.0831644534|0.0831151085|0.0831644534
2024-01-05 08:50:00|DOGE|1704444600|0.0831704854|0.0831757439|0.0831256421|0.0831256421
2024-01-05 08:51:00|DOGE|1704444660|0.0831215092|0.0831225476|0.0830889841|0.0830889841
2024-01-05 08:52:00|DOGE|1704444720|0.0830847279|0.083086917|0.0830561053|0.0830581641
2024-01-05 08:53:00|DOGE|1704444780|0.0830584837|0.0830614031|0.0830328367|0.0830507746
2024-01-05 08:54:00|DOGE|1704444840|0.0830354175|0.0830562699|0.0830307011|0.08303841
2024-01-05 08:55:00|DOGE|1704444900|0.0830363539|0.0830365423|0.0819410905|0.0830074357
2024-01-05 08:56:00|DOGE|1704444960|0.0830072477|0.0830830821|0.0830021925|0.0830808118
2024-01-05 08:57:00|DOGE|1704445020|0.0830804895|0.0830866981|0.0830605336|0.0830709286
2024-01-05 08:58:00|DOGE|1704445080|0.0830742153|0.0830979867|0.0830693134|0.0830702923
2024-01-05 08:59:00|DOGE|1704445140|0.0830697387|0.0831700508|0.0830651115|0.0831700508
2024-01-05 09:00:00|DOGE|1704445200|0.0831653107|0.0831669327|0.0831443034|0.0831656678
2024-01-05 09:01:00|DOGE|1704445260|0.0831688978|0.083231474|0.0831688978|0.083231474
2024-01-05 09:02:00|DOGE|1704445320|0.0833442585|0.0836836729|0.0833442585|0.0836444442
2024-01-05 09:03:00|DOGE|1704445380|0.0836503359|0.083744735|0.0835450683|0.0837357552
2024-01-05 09:04:00|DOGE|1704445440|0.0837362879|0.0837362879|0.0836311802|0.0836334449
2024-01-05 09:05:00|DOGE|1704445500|0.0836389994|0.0836389994|0.0835048985|0.0835480244
2024-01-05 09:06:00|DOGE|1704445560|0.083553728|0.0836927739|0.0835080476|0.0836927739
2024-01-05 09:07:00|DOGE|1704445620|0.0837005658|0.0837479528|0.0835563143|0.0835705785
2024-01-05 09:08:00|DOGE|1704445680|0.0835699792|0.083619858|0.0835699792|0.0835775496
2024-01-05 09:09:00|DOGE|1704445740|0.0835762955|0.0836584979|0.0835474586|0.0836112206
2024-01-05 09:10:00|DOGE|1704445800|0.0836063828|0.0836063828|0.0834488447|0.083510133
2024-01-05 09:11:00|DOGE|1704445860|0.0835260124|0.0836164833|0.0835252206|0.0835630976
2024-01-05 09:12:00|DOGE|1704445920|0.0835634475|0.0835680493|0.0834936956|0.0835386641
2024-01-05 09:13:00|DOGE|1704445980|0.0835416249|0.0835475123|0.0834770585|0.0834999289
2024-01-05 09:14:00|DOGE|1704446040|0.0835041864|0.0835440576|0.0835002721|0.0835123175
2024-01-05 09:15:00|DOGE|1704446100|0.0835125257|0.0835353937|0.0835037977|0.0835353937
2024-01-05 09:16:00|DOGE|1704446160|0.0835431519|0.0836869716|0.0835431519|0.0836647835
2024-01-05 09:17:00|DOGE|1704446220|0.0836676854|0.0836866246|0.0835391947|0.083680682
2024-01-05 09:18:00|DOGE|1704446280|0.0836825832|0.0839055257|0.0836825832|0.0837925261
2024-01-05 09:19:00|DOGE|1704446340|0.0837956612|0.0838499308|0.083752174|0.0837906645
2024-01-05 09:20:00|DOGE|1704446400|0.0837887683|0.0838166986|0.0837788761|0.0838095797
2024-01-05 09:21:00|DOGE|1704446460|0.0837976564|0.0837976564|0.0837739226|0.0837813021
2024-01-05 09:22:00|DOGE|1704446520|0.083777645|0.08381656|0.0837608499|0.0838106938
2024-01-05 09:23:00|DOGE|1704446580|0.0838119751|0.0838119751|0.0836965031|0.0837075944
2024-01-05 09:24:00|DOGE|1704446640|0.0837043401|0.0837043401|0.0836379912|0.0836719448
2024-01-05 09:25:00|DOGE|1704446700|0.0836717816|0.083678226|0.0836058274|0.0836060074
2024-01-05 09:26:00|DOGE|1704446760|0.0836082048|0.0837413378|0.0836082048|0.0837413378
2024-01-05 09:27:00|DOGE|1704446820|0.083743895|0.0837742033|0.083743895|0.0837680476
2024-01-05 09:28:00|DOGE|1704446880|0.0837670266|0.0837762692|0.0837219129|0.0837416149
2024-01-05 09:29:00|DOGE|1704446940|0.0837430985|0.0837432694|0.0836873658|0.0836991614
2024-01-05 09:30:00|DOGE|1704447000|0.0836948584|0.0836948584|0.0836414199|0.0836798686
2024-01-05 09:31:00|DOGE|1704447060|0.0836739448|0.0836968385|0.0836225283|0.0836849255
2024-01-05 09:32:00|DOGE|1704447120|0.0836965076|0.0837417476|0.0836935732|0.0837198736
2024-01-05 09:33:00|DOGE|1704447180|0.0837188758|0.0837992133|0.0837157251|0.0837979819
2024-01-05 09:34:00|DOGE|1704447240|0.0837668859|0.0838252033|0.0837570933|0.0838252033
2024-01-05 09:35:00|DOGE|1704447300|0.0838214531|0.08389574|0.0837924698|0.0838653173
2024-01-05 09:36:00|DOGE|1704447360|0.0838627923|0.0838777765|0.0838298833|0.0838298833
2024-01-05 09:37:00|DOGE|1704447420|0.0838299507|0.0839066665|0.0838284321|0.0839051451
2024-01-05 09:38:00|DOGE|1704447480|0.0839056882|0.0839448112|0.083847762|0.083847762
2024-01-05 09:39:00|DOGE|1704447540|0.083846352|0.0838502127|0.0836931164|0.0836963439
2024-01-05 09:40:00|DOGE|1704447600|0.0837058394|0.0837797318|0.0837044345|0.0837776919
2024-01-05 09:41:00|DOGE|1704447660|0.083765819|0.0837818433|0.0836906001|0.0836906001
2024-01-05 09:42:00|DOGE|1704447720|0.083693352|0.0837490046|0.0836900918|0.0837490046
2024-01-05 09:43:00|DOGE|1704447780|0.0837488051|0.0837593337|0.0837299691|0.0837299691
2024-01-05 09:44:00|DOGE|1704447840|0.0837328003|0.0837328003|0.0836571762|0.0836589127
2024-01-05 09:45:00|DOGE|1704447900|0.083656406|0.0836842098|0.0836362433|0.0836807219
2024-01-05 09:46:00|DOGE|1704447960|0.0836823828|0.0837162655|0.0836632486|0.0837162655
2024-01-05 09:47:00|DOGE|1704448020|0.0837204075|0.0838164737|0.0837181472|0.0838114839
2024-01-05 09:48:00|DOGE|1704448080|0.0838072932|0.0838072932|0.0837520492|0.0837627567
2024-01-05 09:49:00|DOGE|1704448140|0.0837623257|0.083802929|0.0837193809|0.083789047
2024-01-05 09:50:00|DOGE|1704448200|0.0837926502|0.0837926502|0.0837131576|0.0837274138
2024-01-05 09:51:00|DOGE|1704448260|0.0837260049|0.0837267257|0.0836468232|0.0836600153
2024-01-05 09:52:00|DOGE|1704448320|0.0836644216|0.0837606765|0.0825228847|0.0825228847
2024-01-05 09:53:00|DOGE|1704448380|0.0825214349|0.0837624634|0.0823410777|0.0837591711
2024-01-05 09:54:00|DOGE|1704448440|0.0837550147|0.0837761161|0.0823761557|0.0823781047
2024-01-05 09:55:00|DOGE|1704448500|0.0823777694|0.0838823495|0.0823777694|0.0838790745
2024-01-05 09:56:00|DOGE|1704448560|0.083878937|0.0839072658|0.0838607362|0.083889388
2024-01-05 09:57:00|DOGE|1704448620|0.0838776422|0.0838815408|0.0824980296|0.0838801689
2024-01-05 09:58:00|DOGE|1704448680|0.08387848|0.08387848|0.082641719|0.082682857
2024-01-05 09:59:00|DOGE|1704448740|0.082683833|0.0838583795|0.0826277608|0.0838194207
2024-01-05 10:00:00|DOGE|1704448800|0.0838198343|0.0840138014|0.0838198343|0.0839630414
2024-01-05 10:01:00|DOGE|1704448860|0.0839717551|0.0840110515|0.0838574297|0.0838728187
2024-01-05 10:02:00|DOGE|1704448920|0.083870719|0.0839101138|0.0825845654|0.0838737611
2024-01-05 10:03:00|DOGE|1704448980|0.0838712591|0.0839595243|0.0838574519|0.083951494
2024-01-05 10:04:00|DOGE|1704449040|0.0839536613|0.0839536613|0.0826670477|0.0838856004
2024-01-05 10:05:00|DOGE|1704449100|0.083874889|0.083874889|0.0838396698|0.0838396698
2024-01-05 10:06:00|DOGE|1704449160|0.0838478035|0.0839057098|0.0838269539|0.0838815905
2024-01-05 10:07:00|DOGE|1704449220|0.0838851796|0.0838851796|0.0838506438|0.083866371
2024-01-05 10:08:00|DOGE|1704449280|0.0826773084|0.0826960062|0.0826705534|0.0826715835
2024-01-05 10:09:00|DOGE|1704449340|0.0826717454|0.0829023594|0.0824674501|0.0824686823
2024-01-05 10:10:00|DOGE|1704449400|0.0829211924|0.083810065|0.0824220545|0.0838096926
2024-01-05 10:11:00|DOGE|1704449460|0.0838103721|0.0838122338|0.0824052686|0.0837427904
2024-01-05 10:12:00|DOGE|1704449520|0.0837356259|0.0837630105|0.0837157839|0.0837547575
2024-01-05 10:13:00|DOGE|1704449580|0.0837509256|0.0837509256|0.0837209195|0.0837296147
2024-01-05 10:14:00|DOGE|1704449640|0.0837238817|0.0837358522|0.0837179564|0.0837315496
2024-01-05 10:15:00|DOGE|1704449700|0.0837275556|0.0837323249|0.0837126559|0.0837126559
2024-01-05 10:16:00|DOGE|1704449760|0.0836953273|0.0837560644|0.0836627855|0.0837549488
2024-01-05 10:17:00|DOGE|1704449820|0.0837567222|0.0838916668|0.0837567222|0.083860084
2024-01-05 10:18:00|DOGE|1704449880|0.0838623229|0.0838811602|0.0838095923|0.0838811602
2024-01-05 10:19:00|DOGE|1704449940|0.0838820544|0.0839950118|0.0838820544|0.0839886803
2024-01-05 10:20:00|DOGE|1704450000|0.083990855|0.0839911454|0.0838946755|0.0838946755
2024-01-05 10:21:00|DOGE|1704450060|0.0838943263|0.0839073564|0.0837731166|0.0837731166
2024-01-05 10:22:00|DOGE|1704450120|0.0837733545|0.0838237459|0.0825833062|0.0834416436
2024-01-05 10:23:00|DOGE|1704450180|0.0834230012|0.0836966016|0.0830536042|0.0830756918
2024-01-05 10:24:00|DOGE|1704450240|0.0830774995|0.0830788708|0.0825841732|0.0826357289
2024-01-05 10:25:00|DOGE|1704450300|0.0826279444|0.0837184465|0.0826032532|0.0837184465
2024-01-05 10:26:00|DOGE|1704450360|0.0834479|0.0836864527|0.0829443529|0.0829443529
2024-01-05 10:27:00|DOGE|1704450420|0.0829467736|0.0836910845|0.0829452682|0.0835103071
2024-01-05 10:28:00|DOGE|1704450480|0.0835102952|0.0836401658|0.0828183989|0.0832907496
2024-01-05 10:29:00|DOGE|1704450540|0.083291044|0.0836192553|0.083291044|0.0836176357
2024-01-05 10:30:00|DOGE|1704450600|0.0836109601|0.0836109601|0.083222096|0.0834549449
2024-01-05 10:31:00|DOGE|1704450660|0.0834560491|0.0835282785|0.0834214291|0.0834626331
2024-01-05 10:32:00|DOGE|1704450720|0.0834827909|0.0835803525|0.0832848747|0.0832848747
2024-01-05 10:33:00|DOGE|1704450780|0.0833535211|0.0834888534|0.083349612|0.0834888534
2024-01-05 10:34:00|DOGE|1704450840|0.083488976|0.083488976|0.0833911221|0.0833911221
2024-01-05 10:35:00|DOGE|1704450900|0.0833923049|0.0834282602|0.0833429098|0.0833618305
2024-01-05 10:36:00|DOGE|1704450960|0.0833600602|0.0835364114|0.0833400385|0.0835257638
2024-01-05 10:37:00|DOGE|1704451020|0.0835222095|0.0835269571|0.0833271423|0.083327344
2024-01-05 10:38:00|DOGE|1704451080|0.083332966|0.0833602564|0.0832980662|0.0833053829
2024-01-05 10:39:00|DOGE|1704451140|0.0833136085|0.0834233462|0.0833136085|0.083414314
2024-01-05 10:40:00|DOGE|1704451200|0.0833870318|0.0834161713|0.0833618374|0.0834129186
2024-01-05 10:41:00|DOGE|1704451260|0.0834091845|0.0834264341|0.0833379482|0.0833563408
2024-01-05 10:42:00|DOGE|1704451320|0.0833580283|0.0833758399|0.0833014364|0.0833014364
2024-01-05 10:43:00|DOGE|1704451380|0.0833129436|0.0833763139|0.0832846897|0.0833707451
2024-01-05 10:44:00|DOGE|1704451440|0.0833699971|0.0833858148|0.0833402965|0.0833489178
2024-01-05 10:45:00|DOGE|1704451500|0.0833288941|0.0833653653|0.0833279073|0.0833435255
2024-01-05 10:46:00|DOGE|1704451560|0.083343238|0.0834028086|0.0833409488|0.0833432708
2024-01-05 10:47:00|DOGE|1704451620|0.0833419939|0.0833753085|0.0833265112|0.0833561098
2024-01-05 10:48:00|DOGE|1704451680|0.083354078|0.0833684833|0.0832740498|0.0833035657
2024-01-05 10:49:00|DOGE|1704451740|0.083307212|0.0834426031|0.083271106|0.0834426031
2024-01-05 10:50:00|DOGE|1704451800|0.0834220165|0.0834462948|0.083328594|0.0834136665
2024-01-05 10:51:00|DOGE|1704451860|0.0834008908|0.0834008908|0.0832416881|0.0832715217
2024-01-05 10:52:00|DOGE|1704451920|0.0832533586|0.0833468749|0.0832452868|0.083336833
2024-01-05 10:53:00|DOGE|1704451980|0.0833328984|0.0833328984|0.0831679071|0.0832477135
2024-01-05 10:54:00|DOGE|1704452040|0.0832516041|0.0832529917|0.0831756212|0.0831756212
2024-01-05 10:55:00|DOGE|1704452100|0.0831850197|0.0832484001|0.083106587|0.0832249647
2024-01-05 10:56:00|DOGE|1704452160|0.0832287903|0.0832516887|0.0831091065|0.0831401856
2024-01-05 10:57:00|DOGE|1704452220|0.0831355252|0.0831355252|0.0830505921|0.0830527289
2024-01-05 10:58:00|DOGE|1704452280|0.0830406221|0.0830596715|0.0829666982|0.0830338766
2024-01-05 10:59:00|DOGE|1704452340|0.0830325182|0.0830326906|0.0827405313|0.0828434363
2024-01-05 11:00:00|DOGE|1704452400|0.0828124498|0.0828237529|0.0824044755|0.0828237529
2024-01-05 11:01:00|DOGE|1704452460|0.082852841|0.0829350377|0.0828160831|0.0829033016
2024-01-05 11:02:00|DOGE|1704452520|0.0829168038|0.0830082342|0.0829168038|0.0830072038
2024-01-05 11:03:00|DOGE|1704452580|0.0830073711|0.0830625407|0.0829663771|0.0829816941
2024-01-05 11:04:00|DOGE|1704452640|0.0830027802|0.0830360009|0.0829486896|0.0829875196
2024-01-05 11:05:00|DOGE|1704452700|0.0829940657|0.0830207732|0.0829870953|0.0830003122
2024-01-05 11:06:00|DOGE|1704452760|0.0829972039|0.0830646327|0.0829846051|0.0830646327
2024-01-05 11:07:00|DOGE|1704452820|0.0830695306|0.083111377|0.0828906659|0.0828906659
2024-01-05 11:08:00|DOGE|1704452880|0.0828847853|0.0829149219|0.0828630393|0.0829140677
2024-01-05 11:09:00|DOGE|1704452940|0.0829197404|0.0829383519|0.0828481172|0.0829253662
2024-01-05 11:10:00|DOGE|1704453000|0.0829238432|0.0829471503|0.0828736978|0.082878913
2024-01-05 11:11:00|DOGE|1704453060|0.0828722247|0.082958942|0.0828318813|0.0828472386
2024-01-05 11:12:00|DOGE|1704453120|0.0828428006|0.0828428006|0.0827231177|0.0827231177
2024-01-05 11:13:00|DOGE|1704453180|0.0827194215|0.0828321166|0.0822561209|0.0824501603
2024-01-05 11:14:00|DOGE|1704453240|0.0824558108|0.08266035|0.0823826835|0.08266035
2024-01-05 11:15:00|DOGE|1704453300|0.0826635916|0.0826950388|0.0826337156|0.0826337819
2024-01-05 11:16:00|DOGE|1704453360|0.0826319631|0.0827784486|0.082609809|0.0827784486
2024-01-05 11:17:00|DOGE|1704453420|0.0827985697|0.0828930134|0.0827702239|0.0828711127
2024-01-05 11:18:00|DOGE|1704453480|0.0828591488|0.0828784408|0.0828119626|0.0828160897
2024-01-05 11:19:00|DOGE|1704453540|0.0828172059|0.0828409788|0.0827958784|0.0828361067
2024-01-05 11:20:00|DOGE|1704453600|0.0828334329|0.0828574136|0.0828303738|0.082834791
2024-01-05 11:21:00|DOGE|1704453660|0.0828348984|0.082937195|0.0828285788|0.0829209581
2024-01-05 11:22:00|DOGE|1704453720|0.0829326273|0.0829401792|0.0828889512|0.0829401792
2024-01-05 11:23:00|DOGE|1704453780|0.0829497141|0.0830533053|0.0829447344|0.082987911
2024-01-05 11:24:00|DOGE|1704453840|0.0829906339|0.0830352282|0.0829139211|0.0829727801
2024-01-05 11:25:00|DOGE|1704453900|0.0830346103|0.0830354964|0.0830095963|0.0830242131
2024-01-05 11:26:00|DOGE|1704453960|0.0830382482|0.0832914846|0.0830076509|0.083279499
2024-01-05 11:27:00|DOGE|1704454020|0.0832791411|0.0833510057|0.0832758649|0.083311635
2024-01-05 11:28:00|DOGE|1704454080|0.0833115394|0.0833115394|0.083215658|0.0832264394
2024-01-05 11:29:00|DOGE|1704454140|0.0832277864|0.0832432128|0.083183887|0.083211921
2024-01-05 11:30:00|DOGE|1704454200|0.0832148325|0.0832262802|0.0830525003|0.0831004079
2024-01-05 11:31:00|DOGE|1704454260|0.0831058455|0.0831058455|0.0830054018|0.0830055647
2024-01-05 11:32:00|DOGE|1704454320|0.0830006113|0.0830449681|0.0829685819|0.0829685819
2024-01-05 11:33:00|DOGE|1704454380|0.0829553446|0.0829590968|0.0828906221|0.0829213202
2024-01-05 11:34:00|DOGE|1704454440|0.0829292036|0.0830866811|0.0829292036|0.0830766096
2024-01-05 11:35:00|DOGE|1704454500|0.0830826376|0.0831079358|0.0830291974|0.0830291974
2024-01-05 11:36:00|DOGE|1704454560|0.0830239531|0.0830446002|0.0829825962|0.0829920445
2024-01-05 11:37:00|DOGE|1704454620|0.0829912369|0.0829958289|0.0829174728|0.0829546227
2024-01-05 11:38:00|DOGE|1704454680|0.0829648615|0.083019901|0.0829641805|0.083015354
2024-01-05 11:39:00|DOGE|1704454740|0.0830158256|0.0830270872|0.082957541|0.0829947609
2024-01-05 11:40:00|DOGE|1704454800|0.0829811116|0.082982112|0.0828322099|0.0828424067
2024-01-05 11:41:00|DOGE|1704454860|0.0828261139|0.0828631651|0.0827329187|0.0827415981
2024-01-05 11:42:00|DOGE|1704454920|0.0827651581|0.0828543518|0.0827651581|0.0828543518
2024-01-05 11:43:00|DOGE|1704454980|0.082885045|0.0829530354|0.0828640601|0.0828640601
2024-01-05 11:44:00|DOGE|1704455040|0.0828631945|0.0828786845|0.0828099167|0.0828292325
2024-01-05 11:45:00|DOGE|1704455100|0.0828257436|0.082850269|0.0828132091|0.0828174347
2024-01-05 11:46:00|DOGE|1704455160|0.0828128048|0.0828200743|0.0827469275|0.082764066
2024-01-05 11:47:00|DOGE|1704455220|0.0827615044|0.0827812157|0.0827160842|0.0827781127
2024-01-05 11:48:00|DOGE|1704455280|0.0827814085|0.0828092315|0.0827514962|0.082760102
2024-01-05 11:49:00|DOGE|1704455340|0.0827624224|0.0827803129|0.0826222832|0.0826623093
2024-01-05 11:50:00|DOGE|1704455400|0.0826643714|0.0827257407|0.0826464276|0.0827158157
2024-01-05 11:51:00|DOGE|1704455460|0.0827167117|0.0828465823|0.0827167117|0.0828252029
2024-01-05 11:52:00|DOGE|1704455520|0.082825106|0.0829135623|0.082825106|0.0829135623
2024-01-05 11:53:00|DOGE|1704455580|0.0829090284|0.0829116479|0.0827942218|0.0828195528
2024-01-05 11:54:00|DOGE|1704455640|0.0828177463|0.0828177463|0.0827774881|0.0827898482
2024-01-05 11:55:00|DOGE|1704455700|0.0827979373|0.0828446713|0.0827864007|0.0828396081
2024-01-05 11:56:00|DOGE|1704455760|0.0828441773|0.0828666257|0.0826948052|0.0826948052
2024-01-05 11:57:00|DOGE|1704455820|0.0826698736|0.0827540534|0.0826420648|0.0826420648
2024-01-05 11:58:00|DOGE|1704455880|0.0826037238|0.0827215831|0.0826032814|0.082605658
2024-01-05 11:59:00|DOGE|1704455940|0.0826050961|0.0827451066|0.0826050961|0.0827387892
2024-01-05 12:00:00|DOGE|1704456000|0.0827434033|0.082756255|0.0827103186|0.0827299995
2024-01-05 12:01:00|DOGE|1704456060|0.0827252279|0.0827892157|0.0826626588|0.0827545165
2024-01-05 12:02:00|DOGE|1704456120|0.0827504518|0.082867613|0.0827455441|0.082867613
2024-01-05 12:03:00|DOGE|1704456180|0.0828783173|0.0829525865|0.0828767406|0.0829525865
2024-01-05 12:04:00|DOGE|1704456240|0.0829553358|0.0829897521|0.0829208014|0.0829208014
2024-01-05 12:05:00|DOGE|1704456300|0.0829266044|0.0829372339|0.0827884315|0.0827964985
2024-01-05 12:06:00|DOGE|1704456360|0.0827927733|0.0827927733|0.0825959264|0.0825959264
2024-01-05 12:07:00|DOGE|1704456420|0.0825900858|0.0825914482|0.0824994959|0.0825496988
2024-01-05 12:08:00|DOGE|1704456480|0.0825633046|0.0825756386|0.0824989749|0.0824989749
2024-01-05 12:09:00|DOGE|1704456540|0.0824973662|0.0825048619|0.0823280215|0.0823454706
2024-01-05 12:10:00|DOGE|1704456600|0.0823426134|0.0823475932|0.0822128786|0.0823475932
2024-01-05 12:11:00|DOGE|1704456660|0.0823682728|0.0824495174|0.0822871923|0.0822897378
2024-01-05 12:12:00|DOGE|1704456720|0.0822624385|0.0824466393|0.0822624385|0.0823692942
2024-01-05 12:13:00|DOGE|1704456780|0.0823397292|0.0823903394|0.0823152341|0.0823152341
2024-01-05 12:14:00|DOGE|1704456840|0.0823278603|0.0824044063|0.0823278603|0.0824044063
2024-01-05 12:15:00|DOGE|1704456900|0.082410105|0.0824424256|0.0824096463|0.0824323563
2024-01-05 12:16:00|DOGE|1704456960|0.082438073|0.0825817527|0.0824369596|0.0825769423
2024-01-05 12:17:00|DOGE|1704457020|0.082578105|0.0827199853|0.0825692622|0.082719928
2024-01-05 12:18:00|DOGE|1704457080|0.0827157869|0.0827157869|0.0825989985|0.0826547523
2024-01-05 12:19:00|DOGE|1704457140|0.0826608726|0.0826919218|0.0826420228|0.0826919218
2024-01-05 12:20:00|DOGE|1704457200|0.0826996424|0.0827122991|0.0824229478|0.0824932128
2024-01-05 12:21:00|DOGE|1704457260|0.0824986084|0.0826159403|0.0824986084|0.0826159403
2024-01-05 12:22:00|DOGE|1704457320|0.0826254657|0.0827039637|0.0825661207|0.0826681087
2024-01-05 12:23:00|DOGE|1704457380|0.0827038252|0.0827038252|0.0826647297|0.0826924888
2024-01-05 12:24:00|DOGE|1704457440|0.0826917142|0.0826996802|0.0826551802|0.0826589976
2024-01-05 12:25:00|DOGE|1704457500|0.0826575759|0.0828354253|0.0826544782|0.0828354253
2024-01-05 12:26:00|DOGE|1704457560|0.0828376654|0.0828383312|0.0827568794|0.0828331759
2024-01-05 12:27:00|DOGE|1704457620|0.0828428065|0.0829809185|0.0828428065|0.0829809185
2024-01-05 12:28:00|DOGE|1704457680|0.082980615|0.082980761|0.0829148689|0.0829148689
2024-01-05 12:29:00|DOGE|1704457740|0.0829186052|0.0829328781|0.0828281218|0.0828281218
2024-01-05 12:30:00|DOGE|1704457800|0.0828178556|0.0828190515|0.0826274045|0.0826793396
2024-01-05 12:31:00|DOGE|1704457860|0.0826794049|0.0827729804|0.0826652244|0.0827570412
2024-01-05 12:32:00|DOGE|1704457920|0.0827607624|0.0827744752|0.0826958268|0.0827744752
2024-01-05 12:33:00|DOGE|1704457980|0.0827762262|0.0828215781|0.0827554938|0.0827563913
2024-01-05 12:34:00|DOGE|1704458040|0.0827522047|0.0828227642|0.0827401481|0.0828190626
2024-01-05 12:35:00|DOGE|1704458100|0.0828198734|0.08283749|0.0827940113|0.0828203381
2024-01-05 12:36:00|DOGE|1704458160|0.0828174068|0.0828562205|0.0827808202|0.0828077407
2024-01-05 12:37:00|DOGE|1704458220|0.0828087514|0.0828680202|0.0828087514|0.0828638359
2024-01-05 12:38:00|DOGE|1704458280|0.0828594848|0.0828594848|0.0827553684|0.0827553684
2024-01-05 12:39:00|DOGE|1704458340|0.082756687|0.0828176972|0.0827533773|0.082807579
2024-01-05 12:40:00|DOGE|1704458400|0.0828076573|0.0829002839|0.0828076573|0.0828999707
2024-01-05 12:41:00|DOGE|1704458460|0.0828835589|0.0828988316|0.0828156813|0.0828156813
2024-01-05 12:42:00|DOGE|1704458520|0.0828117912|0.0828538033|0.0828117912|0.0828538033
2024-01-05 12:43:00|DOGE|1704458580|0.0828468083|0.0828484709|0.0827132726|0.0827132726
2024-01-05 12:44:00|DOGE|1704458640|0.0827239986|0.0827794359|0.0826626604|0.082775335
2024-01-05 12:45:00|DOGE|1704458700|0.0827922253|0.0828121188|0.0827862946|0.0828016568
2024-01-05 12:46:00|DOGE|1704458760|0.0827981513|0.0828084248|0.0827154265|0.0827342731
2024-01-05 12:47:00|DOGE|1704458820|0.0827400764|0.0827936995|0.0827295366|0.0827842496
2024-01-05 12:48:00|DOGE|1704458880|0.0827696173|0.0827696173|0.0827238925|0.0827310461
2024-01-05 12:49:00|DOGE|1704458940|0.0827202524|0.0827270837|0.0826826441|0.0826928512
2024-01-05 12:50:00|DOGE|1704459000|0.0826879819|0.082737166|0.0826580173|0.082737166
2024-01-05 12:51:00|DOGE|1704459060|0.0827321826|0.0828428464|0.0826846756|0.0828340614
2024-01-05 12:52:00|DOGE|1704459120|0.0828441097|0.0828637379|0.08277961|0.0827821958
2024-01-05 12:53:00|DOGE|1704459180|0.0827864084|0.0827864084|0.08275114|0.0827858925
2024-01-05 12:54:00|DOGE|1704459240|0.0827812991|0.0828234708|0.0827704756|0.0828167565
2024-01-05 12:55:00|DOGE|1704459300|0.0828126514|0.0828706942|0.0828103106|0.0828531576
2024-01-05 12:56:00|DOGE|1704459360|0.082852842|0.0828634473|0.0828070214|0.0828070214
2024-01-05 12:57:00|DOGE|1704459420|0.0828074929|0.0828732273|0.0828074929|0.0828579019
2024-01-05 12:58:00|DOGE|1704459480|0.0828558987|0.0828911806|0.0826657359|0.0827181244
2024-01-05 12:59:00|DOGE|1704459540|0.0827116096|0.0827118495|0.0819003171|0.0819958741
2024-01-05 13:00:00|DOGE|1704459600|0.0819960191|0.0819960191|0.0819373136|0.0819805397
2024-01-05 13:01:00|DOGE|1704459660|0.0819784302|0.0822975466|0.0818495923|0.0819499472
2024-01-05 13:02:00|DOGE|1704459720|0.0819649813|0.0819805653|0.0818005849|0.0818108588
2024-01-05 13:03:00|DOGE|1704459780|0.0819378082|0.0819616768|0.0818200284|0.0818811333
2024-01-05 13:04:00|DOGE|1704459840|0.0818869236|0.0827646816|0.0816100571|0.0827266422
2024-01-05 13:05:00|DOGE|1704459900|0.082722358|0.0827546417|0.0815833045|0.0815865506
2024-01-05 13:06:00|DOGE|1704459960|0.0815941809|0.0826905039|0.0815796883|0.0826061204
2024-01-05 13:07:00|DOGE|1704460020|0.0826371986|0.0826397397|0.0818443592|0.082610417
2024-01-05 13:08:00|DOGE|1704460080|0.0826080638|0.0826285868|0.0815930212|0.0822839257
2024-01-05 13:09:00|DOGE|1704460140|0.082268746|0.082282466|0.0822389051|0.0822389051
2024-01-05 13:10:00|DOGE|1704460200|0.082238675|0.0822387934|0.0817715938|0.081993115
2024-01-05 13:11:00|DOGE|1704460260|0.0820376106|0.0821172219|0.0820376106|0.0821106632
2024-01-05 13:12:00|DOGE|1704460320|0.0821015008|0.0821279154|0.0818323813|0.0821250466
2024-01-05 13:13:00|DOGE|1704460380|0.082122864|0.0821548209|0.0819131724|0.0821522928
2024-01-05 13:14:00|DOGE|1704460440|0.0821424347|0.0821424347|0.0819731102|0.0819934889
2024-01-05 13:15:00|DOGE|1704460500|0.0820718405|0.0826397715|0.0819579364|0.0826285861
2024-01-05 13:16:00|DOGE|1704460560|0.0826295598|0.0829289561|0.0826268899|0.0829150164
2024-01-05 13:17:00|DOGE|1704460620|0.0829193167|0.0829287553|0.0828044908|0.0829169199
2024-01-05 13:18:00|DOGE|1704460680|0.082925533|0.0830303221|0.0828369662|0.0830220084
2024-01-05 13:19:00|DOGE|1704460740|0.0830179503|0.0830403107|0.0829704158|0.0829895572
2024-01-05 13:20:00|DOGE|1704460800|0.0829906085|0.0829906085|0.0829034316|0.0829520106
2024-01-05 13:21:00|DOGE|1704460860|0.0829535773|0.0829735513|0.0829150522|0.0829609261
2024-01-05 13:22:00|DOGE|1704460920|0.0829670153|0.0829710334|0.0829421989|0.0829630227
2024-01-05 13:23:00|DOGE|1704460980|0.082963936|0.0829917457|0.0829554342|0.0829590543
2024-01-05 13:24:00|DOGE|1704461040|0.0829542891|0.0830420418|0.0829210722|0.0829418378
2024-01-05 13:25:00|DOGE|1704461100|0.082927895|0.082927895|0.0827930391|0.0828109774
2024-01-05 13:26:00|DOGE|1704461160|0.0828096383|0.082817733|0.0827467236|0.0827657855
2024-01-05 13:27:00|DOGE|1704461220|0.0827604168|0.0827728321|0.082732204|0.0827723365
2024-01-05 13:28:00|DOGE|1704461280|0.0827515826|0.08275454|0.0826903326|0.0826904667
2024-01-05 13:29:00|DOGE|1704461340|0.082689186|0.08277779|0.0826743972|0.0827484854
2024-01-05 13:30:00|DOGE|1704461400|0.0827496946|0.0827760134|0.0827351712|0.0827702978
2024-01-05 13:31:00|DOGE|1704461460|0.082776478|0.0828097324|0.0825556532|0.082786076
2024-01-05 13:32:00|DOGE|1704461520|0.0827765197|0.082843605|0.0826020491|0.0826602206
2024-01-05 13:33:00|DOGE|1704461580|0.0826291451|0.0830297751|0.0826291451|0.0830297751
2024-01-05 13:34:00|DOGE|1704461640|0.0830272229|0.0830272229|0.0828311702|0.0828367397
2024-01-05 13:35:00|DOGE|1704461700|0.0828446333|0.0828446333|0.0827280238|0.0827536416
2024-01-05 13:36:00|DOGE|1704461760|0.0827576737|0.0828619984|0.0826548897|0.0826548897
2024-01-05 13:37:00|DOGE|1704461820|0.0826503276|0.0827546497|0.0826284547|0.0826316226
2024-01-05 13:38:00|DOGE|1704461880|0.0826196304|0.0827722602|0.0825622327|0.0827581466
2024-01-05 13:39:00|DOGE|1704461940|0.0827712442|0.0828317967|0.0827594073|0.0828106814
2024-01-05 13:40:00|DOGE|1704462000|0.0827930416|0.0828177167|0.0827495653|0.08280066
2024-01-05 13:41:00|DOGE|1704462060|0.0828103823|0.0829101552|0.0827826221|0.0828976783
2024-01-05 13:42:00|DOGE|1704462120|0.0829017023|0.0829461117|0.0828238074|0.0828238074
2024-01-05 13:43:00|DOGE|1704462180|0.0828268326|0.08289343|0.0828189763|0.0828813237
2024-01-05 13:44:00|DOGE|1704462240|0.0828813185|0.0828861093|0.0828056306|0.0828113269
2024-01-05 13:45:00|DOGE|1704462300|0.0828114085|0.0829445187|0.0828077974|0.0829009895
2024-01-05 13:46:00|DOGE|1704462360|0.0828970366|0.0828970366|0.0827885994|0.082789452
2024-01-05 13:47:00|DOGE|1704462420|0.082814518|0.0828534874|0.0827746456|0.0827746456
2024-01-05 13:48:00|DOGE|1704462480|0.0827606579|0.0827613694|0.0826494407|0.0826525563
2024-01-05 13:49:00|DOGE|1704462540|0.0826165576|0.0826366348|0.082575795|0.0826117471
2024-01-05 13:50:00|DOGE|1704462600|0.0826058329|0.0826512163|0.0826058329|0.0826273232
2024-01-05 13:51:00|DOGE|1704462660|0.0826540461|0.0826915857|0.08263172|0.08263172
2024-01-05 13:52:00|DOGE|1704462720|0.0826297442|0.0826688387|0.0825900138|0.0826586872
2024-01-05 13:53:00|DOGE|1704462780|0.0826098432|0.0826575537|0.0825646874|0.0825791888
2024-01-05 13:54:00|DOGE|1704462840|0.0826376975|0.08287925|0.0826376975|0.08287925
2024-01-05 13:55:00|DOGE|1704462900|0.0828809947|0.0828809947|0.0828056435|0.08282034
2024-01-05 13:56:00|DOGE|1704462960|0.0828079271|0.0828079271|0.0827063233|0.0827324071
2024-01-05 13:57:00|DOGE|1704463020|0.0827359749|0.0827629144|0.0827140649|0.0827140649
2024-01-05 13:58:00|DOGE|1704463080|0.0827271574|0.0828051945|0.0827271574|0.0828042033
2024-01-05 13:59:00|DOGE|1704463140|0.0828075816|0.0828551689|0.0828075816|0.0828211685
2024-01-05 14:00:00|DOGE|1704463200|0.0828220983|0.0828865529|0.0828216384|0.0828668656
2024-01-05 14:01:00|DOGE|1704463260|0.0828595284|0.0829279911|0.0828119259|0.0829279911
2024-01-05 14:02:00|DOGE|1704463320|0.0829627605|0.0830377243|0.0829134603|0.0829369849
2024-01-05 14:03:00|DOGE|1704463380|0.0829384391|0.0830241391|0.0829253724|0.0830241391
2024-01-05 14:04:00|DOGE|1704463440|0.0830230295|0.0830612945|0.0829325422|0.0829325422
2024-01-05 14:05:00|DOGE|1704463500|0.0829345295|0.0829367045|0.0828822803|0.0829054398
2024-01-05 14:06:00|DOGE|1704463560|0.0829020658|0.0829560401|0.0828432618|0.0828534817
2024-01-05 14:07:00|DOGE|1704463620|0.0828436995|0.0829421414|0.0828322089|0.0829421414
2024-01-05 14:08:00|DOGE|1704463680|0.0829431246|0.0829665939|0.0828711602|0.0828742506
2024-01-05 14:09:00|DOGE|1704463740|0.0828620644|0.0829346973|0.0828620644|0.0829197399
2024-01-05 14:10:00|DOGE|1704463800|0.0829095196|0.0829201733|0.0827753269|0.0827833552
2024-01-05 14:11:00|DOGE|1704463860|0.0827850629|0.0827873795|0.0826803666|0.0826844699
2024-01-05 14:12:00|DOGE|1704463920|0.0826886044|0.0827011707|0.082531484|0.082531484
2024-01-05 14:13:00|DOGE|1704463980|0.0825088856|0.0825543803|0.0824607857|0.0824879876
2024-01-05 14:14:00|DOGE|1704464040|0.0824896301|0.0825494221|0.0824731461|0.0825444042
2024-01-05 14:15:00|DOGE|1704464100|0.0825333193|0.082600396|0.0825287628|0.0825508309
2024-01-05 14:16:00|DOGE|1704464160|0.0825512172|0.0826048918|0.0825138076|0.0825881848
2024-01-05 14:17:00|DOGE|1704464220|0.082589625|0.0825950933|0.0824742025|0.0824970224
2024-01-05 14:18:00|DOGE|1704464280|0.082500017|0.0825133409|0.082435416|0.0824540922
2024-01-05 14:19:00|DOGE|1704464340|0.0824566585|0.0825205977|0.0824566585|0.0824955007
2024-01-05 14:20:00|DOGE|1704464400|0.082495174|0.0825369126|0.0824758408|0.0824864869
2024-01-05 14:21:00|DOGE|1704464460|0.0824853373|0.0824853373|0.082052394|0.0820789242
2024-01-05 14:22:00|DOGE|1704464520|0.0820575544|0.0822259654|0.081986236|0.0820623676
2024-01-05 14:23:00|DOGE|1704464580|0.0820747588|0.0823133908|0.0820747588|0.082308036
2024-01-05 14:24:00|DOGE|1704464640|0.0822971609|0.0822973148|0.0822107552|0.0822107552
2024-01-05 14:25:00|DOGE|1704464700|0.0822129511|0.082345471|0.0821552177|0.0822962619
2024-01-05 14:26:00|DOGE|1704464760|0.0822467267|0.0822821425|0.0821753922|0.082259619
2024-01-05 14:27:00|DOGE|1704464820|0.0822637759|0.0823012573|0.0822286778|0.0822405147
2024-01-05 14:28:00|DOGE|1704464880|0.0822179537|0.0823216962|0.0822039305|0.0822856978
2024-01-05 14:29:00|DOGE|1704464940|0.0822867733|0.0822999478|0.0821973509|0.0822447351
2024-01-05 14:30:00|DOGE|1704465000|0.082252035|0.0822742006|0.0822048543|0.0822190663
2024-01-05 14:31:00|DOGE|1704465060|0.0822441821|0.082400183|0.0822167644|0.0823615113
2024-01-05 14:32:00|DOGE|1704465120|0.0823624903|0.0823624903|0.0822815739|0.0823066894
2024-01-05 14:33:00|DOGE|1704465180|0.0823087827|0.0824266532|0.0822938429|0.0824219739
2024-01-05 14:34:00|DOGE|1704465240|0.0824298477|0.0824655408|0.0823718787|0.0823880926
2024-01-05 14:35:00|DOGE|1704465300|0.0823888016|0.0824428153|0.0823541151|0.0823878189
2024-01-05 14:36:00|DOGE|1704465360|0.0823923181|0.0823923181|0.0819204688|0.0819204688
2024-01-05 14:37:00|DOGE|1704465420|0.0818554164|0.0821096203|0.0818554164|0.0820991038
2024-01-05 14:38:00|DOGE|1704465480|0.0820723998|0.0823499374|0.0820343719|0.0822998385
2024-01-05 14:39:00|DOGE|1704465540|0.0822988538|0.0822988538|0.0820804697|0.0821532002
2024-01-05 14:40:00|DOGE|1704465600|0.082159449|0.0822432032|0.0821192078|0.0821192078
2024-01-05 14:41:00|DOGE|1704465660|0.0821139718|0.0821272902|0.0820243464|0.0820243464
2024-01-05 14:42:00|DOGE|1704465720|0.0820153518|0.0821113828|0.0820104431|0.0820724986
2024-01-05 14:43:00|DOGE|1704465780|0.0820895221|0.0820896632|0.0815423336|0.0815423336
2024-01-05 14:44:00|DOGE|1704465840|0.0815850017|0.0820187663|0.0815850017|0.0819724466
2024-01-05 14:45:00|DOGE|1704465900|0.0819934014|0.0822133042|0.0819934014|0.0821696984
2024-01-05 14:46:00|DOGE|1704465960|0.0821751428|0.0824414414|0.0821751428|0.0824374627
2024-01-05 14:47:00|DOGE|1704466020|0.0824517401|0.0824517401|0.0821162291|0.0821548529
2024-01-05 14:48:00|DOGE|1704466080|0.0821381049|0.0821449762|0.0820414385|0.0821417139
2024-01-05 14:49:00|DOGE|1704466140|0.0821529166|0.0821653235|0.0820232341|0.0821416407
2024-01-05 14:50:00|DOGE|1704466200|0.082126635|0.0821917349|0.0820044112|0.0821902461
2024-01-05 14:51:00|DOGE|1704466260|0.0822339473|0.0823114936|0.0820927612|0.0820967348
2024-01-05 14:52:00|DOGE|1704466320|0.0820919226|0.0820964585|0.0820062351|0.0820063891
2024-01-05 14:53:00|DOGE|1704466380|0.0819697365|0.0819963587|0.0818548174|0.0818548174
2024-01-05 14:54:00|DOGE|1704466440|0.0818423693|0.0819298332|0.0818423693|0.0819071782
2024-01-05 14:55:00|DOGE|1704466500|0.0818924956|0.0819627908|0.0818924956|0.0819306376
2024-01-05 14:56:00|DOGE|1704466560|0.0819354848|0.0820758813|0.0819354848|0.0820273019
2024-01-05 14:57:00|DOGE|1704466620|0.0820355408|0.0820355408|0.0818870976|0.0818870976
2024-01-05 14:58:00|DOGE|1704466680|0.0818556745|0.0818738027|0.0817374901|0.0817374901
2024-01-05 14:59:00|DOGE|1704466740|0.081723225|0.081723225|0.0815126264|0.0815126264
2024-01-05 15:00:00|DOGE|1704466800|0.0815233726|0.0815567772|0.0814502799|0.0815567772
2024-01-05 15:01:00|DOGE|1704466860|0.0816236385|0.0817860645|0.0816236385|0.0817563154
2024-01-05 15:02:00|DOGE|1704466920|0.0817303411|0.0818137063|0.0816016008|0.0818137063
2024-01-05 15:03:00|DOGE|1704466980|0.0818289555|0.0818691877|0.0817473164|0.0818501715
2024-01-05 15:04:00|DOGE|1704467040|0.0818140348|0.0819189414|0.0817817026|0.0819189414
2024-01-05 15:05:00|DOGE|1704467100|0.0819217395|0.0820247088|0.0819025205|0.0819293802
2024-01-05 15:06:00|DOGE|1704467160|0.0819633161|0.082048907|0.0819061253|0.0820095463
2024-01-05 15:07:00|DOGE|1704467220|0.0820074428|0.0820962397|0.0820074428|0.0820962397
2024-01-05 15:08:00|DOGE|1704467280|0.0821181262|0.0821181262|0.0820165188|0.0820189198
2024-01-05 15:09:00|DOGE|1704467340|0.0820325665|0.0820384656|0.0818779524|0.0819371085
2024-01-05 15:10:00|DOGE|1704467400|0.0819335134|0.0819737525|0.0819335134|0.0819718461
2024-01-05 15:11:00|DOGE|1704467460|0.081991881|0.082013976|0.0819514203|0.0819863947
2024-01-05 15:12:00|DOGE|1704467520|0.0819866054|0.0821606303|0.0819818365|0.0821606303
2024-01-05 15:13:00|DOGE|1704467580|0.0821647415|0.0821731124|0.0820480705|0.0820525775
2024-01-05 15:14:00|DOGE|1704467640|0.0820566366|0.0820571745|0.0819192275|0.0819516225
2024-01-05 15:15:00|DOGE|1704467700|0.0819559802|0.0820384237|0.0819143609|0.0820135468
2024-01-05 15:16:00|DOGE|1704467760|0.0820169537|0.0820600603|0.081987512|0.0820361125
2024-01-05 15:17:00|DOGE|1704467820|0.082038953|0.0820568081|0.0819484307|0.0819899831
2024-01-05 15:18:00|DOGE|1704467880|0.0819876875|0.0820538263|0.0819801216|0.0819934916
2024-01-05 15:19:00|DOGE|1704467940|0.0819832489|0.0819832489|0.0817558254|0.0817558254
2024-01-05 15:20:00|DOGE|1704468000|0.0817516642|0.0817590962|0.0816447044|0.0816953746
2024-01-05 15:21:00|DOGE|1704468060|0.0816778875|0.0816778875|0.0812762518|0.0812762518
2024-01-05 15:22:00|DOGE|1704468120|0.0812897375|0.0816574844|0.0811333122|0.0816217592
2024-01-05 15:23:00|DOGE|1704468180|0.0816285558|0.0818336318|0.0816285558|0.0818120098
2024-01-05 15:24:00|DOGE|1704468240|0.0818563542|0.0819056946|0.0818221416|0.0818691198
2024-01-05 15:25:00|DOGE|1704468300|0.0818684698|0.0818966818|0.0818645791|0.0818645791
2024-01-05 15:26:00|DOGE|1704468360|0.0818642723|0.0819087322|0.0818142981|0.0818631055
2024-01-05 15:27:00|DOGE|1704468420|0.0818650147|0.0818650147|0.0817647248|0.0817959784
2024-01-05 15:28:00|DOGE|1704468480|0.0817921309|0.0817970843|0.081685274|0.0816993294
2024-01-05 15:29:00|DOGE|1704468540|0.0816915497|0.0817361863|0.0816582045|0.081720652
2024-01-05 15:30:00|DOGE|1704468600|0.0817213799|0.0817274722|0.0816381259|0.0816868023
2024-01-05 15:31:00|DOGE|1704468660|0.0816929545|0.0817433843|0.0815801377|0.0815801377
2024-01-05 15:32:00|DOGE|1704468720|0.0815789639|0.0817925381|0.0815789639|0.0817624559
2024-01-05 15:33:00|DOGE|1704468780|0.0817593416|0.0818249572|0.0817560969|0.0817923433
2024-01-05 15:34:00|DOGE|1704468840|0.0818009813|0.0818096812|0.0817627466|0.081785156
2024-01-05 15:35:00|DOGE|1704468900|0.0817937457|0.0818611554|0.0817811321|0.0818570506
2024-01-05 15:36:00|DOGE|1704468960|0.0818586672|0.081942656|0.0818586672|0.0819121064
2024-01-05 15:37:00|DOGE|1704469020|0.0819136948|0.0819136948|0.0818507625|0.0818901954
2024-01-05 15:38:00|DOGE|1704469080|0.0818735863|0.081887112|0.0817955496|0.0818525728
2024-01-05 15:39:00|DOGE|1704469140|0.0818445575|0.0821352216|0.0818445575|0.0821352216
2024-01-05 15:40:00|DOGE|1704469200|0.0821385924|0.0821580749|0.0820781673|0.082082159
2024-01-05 15:41:00|DOGE|1704469260|0.0820996313|0.0821451777|0.0820565232|0.0821389824
2024-01-05 15:42:00|DOGE|1704469320|0.0821366994|0.0821565049|0.082105271|0.0821536585
2024-01-05 15:43:00|DOGE|1704469380|0.0821567004|0.0821962977|0.0821088158|0.0821088158
2024-01-05 15:44:00|DOGE|1704469440|0.0821542933|0.0821769523|0.0819998852|0.0819998852
2024-01-05 15:45:00|DOGE|1704469500|0.0820021657|0.0820021657|0.081857006|0.081892588
2024-01-05 15:46:00|DOGE|1704469560|0.0818692031|0.0820210267|0.0818692031|0.0819645624
2024-01-05 15:47:00|DOGE|1704469620|0.081971943|0.0820271896|0.0818828368|0.0820086841
2024-01-05 15:48:00|DOGE|1704469680|0.0820083826|0.0820437253|0.0819610809|0.081968569
2024-01-05 15:49:00|DOGE|1704469740|0.0819703612|0.0820394781|0.0819703612|0.0820394781
2024-01-05 15:50:00|DOGE|1704469800|0.0820396956|0.0822253862|0.0820396956|0.082171315
2024-01-05 15:51:00|DOGE|1704469860|0.0821785206|0.082182958|0.0820322661|0.0820427828
2024-01-05 15:52:00|DOGE|1704469920|0.0820555726|0.0821460606|0.0820555069|0.0821290984
2024-01-05 15:53:00|DOGE|1704469980|0.0821328511|0.082225887|0.0821214267|0.0822134059
2024-01-05 15:54:00|DOGE|1704470040|0.0821995118|0.0822612601|0.0821282886|0.0821999071
2024-01-05 15:55:00|DOGE|1704470100|0.0821879614|0.0822427364|0.0821198966|0.0821883535
2024-01-05 15:56:00|DOGE|1704470160|0.0821882072|0.0821882072|0.0819947617|0.082004112
2024-01-05 15:57:00|DOGE|1704470220|0.0820263926|0.0821311063|0.0820263926|0.0821206514
2024-01-05 15:58:00|DOGE|1704470280|0.0821243224|0.0821385462|0.0820583767|0.0820676017
2024-01-05 15:59:00|DOGE|1704470340|0.0820643601|0.0821444311|0.0820643601|0.082140304
2024-01-05 16:00:00|DOGE|1704470400|0.0821088675|0.0822277561|0.082102712|0.0822261381
2024-01-05 16:01:00|DOGE|1704470460|0.0822331466|0.0823720224|0.0822140473|0.0823720224
2024-01-05 16:02:00|DOGE|1704470520|0.0823793898|0.0824253876|0.0823740198|0.0824044399
2024-01-05 16:03:00|DOGE|1704470580|0.0824021243|0.0824218074|0.082304146|0.0823546954
2024-01-05 16:04:00|DOGE|1704470640|0.0823580753|0.0823815356|0.0822414926|0.082278412
2024-01-05 16:05:00|DOGE|1704470700|0.082278239|0.0823416018|0.0822760763|0.0823096261
2024-01-05 16:06:00|DOGE|1704470760|0.0823125691|0.0823213399|0.0821838342|0.0821918867
2024-01-05 16:07:00|DOGE|1704470820|0.0821841093|0.0822338629|0.0821048075|0.0821048075
2024-01-05 16:08:00|DOGE|1704470880|0.0820676866|0.0820778912|0.081980531|0.0820714429
2024-01-05 16:09:00|DOGE|1704470940|0.0820723488|0.0822220754|0.0820540612|0.0822213594
2024-01-05 16:10:00|DOGE|1704471000|0.0822270233|0.0822806848|0.0822188886|0.0822188886
2024-01-05 16:11:00|DOGE|1704471060|0.0822134574|0.082252352|0.0821474567|0.0821797761
2024-01-05 16:12:00|DOGE|1704471120|0.0821880841|0.0823588203|0.0821880841|0.0823588203
2024-01-05 16:13:00|DOGE|1704471180|0.082379068|0.0825950448|0.082379068|0.0825950448
2024-01-05 16:14:00|DOGE|1704471240|0.0825865659|0.0825865659|0.0824732649|0.0824863343
2024-01-05 16:15:00|DOGE|1704471300|0.0824774009|0.0825264681|0.0824752763|0.0825036879
2024-01-05 16:16:00|DOGE|1704471360|0.0824974173|0.0825568277|0.082495612|0.0825229397
2024-01-05 16:17:00|DOGE|1704471420|0.0825213796|0.0825218971|0.0823663043|0.0823663043
2024-01-05 16:18:00|DOGE|1704471480|0.0823685923|0.0823685923|0.082294118|0.0823089286
2024-01-05 16:19:00|DOGE|1704471540|0.0823118843|0.0823650335|0.0823009973|0.0823485855
2024-01-05 16:20:00|DOGE|1704471600|0.0823397781|0.0823748445|0.0822628372|0.08227976
2024-01-05 16:21:00|DOGE|1704471660|0.0822758178|0.0822758178|0.0821698914|0.0821783991
2024-01-05 16:22:00|DOGE|1704471720|0.082199839|0.0822659509|0.0821913056|0.0822090523
2024-01-05 16:23:00|DOGE|1704471780|0.0821945903|0.0822114297|0.0820666626|0.0820957045
2024-01-05 16:24:00|DOGE|1704471840|0.0820725024|0.0822135767|0.0820725024|0.0822135767
2024-01-05 16:25:00|DOGE|1704471900|0.082217454|0.0822236804|0.0820074108|0.0820366812
2024-01-05 16:26:00|DOGE|1704471960|0.0820440453|0.0821365759|0.0820271881|0.0821365759
2024-01-05 16:27:00|DOGE|1704472020|0.0821263463|0.0821527775|0.0820598343|0.0821527775
2024-01-05 16:28:00|DOGE|1704472080|0.0821510973|0.0821835287|0.0821361708|0.082177119
2024-01-05 16:29:00|DOGE|1704472140|0.0821685689|0.0821685689|0.0820888221|0.0821052318
2024-01-05 16:30:00|DOGE|1704472200|0.0821095406|0.0821665972|0.0821017344|0.0821656183
2024-01-05 16:31:00|DOGE|1704472260|0.0821665435|0.0822294285|0.082159057|0.0822290354
2024-01-05 16:32:00|DOGE|1704472320|0.0822177269|0.0822347399|0.082168577|0.082168577
2024-01-05 16:33:00|DOGE|1704472380|0.0821636729|0.0821636729|0.0820463897|0.082054539
2024-01-05 16:34:00|DOGE|1704472440|0.0820587968|0.0821168103|0.0820475358|0.0821168103
2024-01-05 16:35:00|DOGE|1704472500|0.0821138134|0.0824044183|0.0821138134|0.0824044183
2024-01-05 16:36:00|DOGE|1704472560|0.0823842897|0.082384828|0.0822434365|0.0822520565
2024-01-05 16:37:00|DOGE|1704472620|0.082256163|0.0822889923|0.082240747|0.0822471836
2024-01-05 16:38:00|DOGE|1704472680|0.0822480938|0.0823136813|0.0822250872|0.0823059259
2024-01-05 16:39:00|DOGE|1704472740|0.0823050712|0.0825289524|0.0823050712|0.0825213028
2024-01-05 16:40:00|DOGE|1704472800|0.0825338227|0.0825897081|0.0825175217|0.0825897064
2024-01-05 16:41:00|DOGE|1704472860|0.0825925772|0.0825925772|0.082546874|0.0825618163
2024-01-05 16:42:00|DOGE|1704472920|0.082564416|0.0825682677|0.0824902028|0.0825472993
2024-01-05 16:43:00|DOGE|1704472980|0.0825181247|0.0825685039|0.0825150207|0.0825476783
2024-01-05 16:44:00|DOGE|1704473040|0.0825670637|0.0825892046|0.0825134082|0.0825134082
2024-01-05 16:45:00|DOGE|1704473100|0.0825153201|0.0825302439|0.0824848431|0.082498016
2024-01-05 16:46:00|DOGE|1704473160|0.082508356|0.082595616|0.0825080109|0.082595616
2024-01-05 16:47:00|DOGE|1704473220|0.0825927417|0.0825999616|0.0825425731|0.0825710747
2024-01-05 16:48:00|DOGE|1704473280|0.0825715111|0.0826272771|0.0825700047|0.0825721554
2024-01-05 16:49:00|DOGE|1704473340|0.0825721483|0.0825721483|0.0822839067|0.08229017
2024-01-05 16:50:00|DOGE|1704473400|0.0821933516|0.0822221786|0.0820528184|0.0821703445
2024-01-05 16:51:00|DOGE|1704473460|0.0821738232|0.0824092692|0.0821738232|0.0823809443
2024-01-05 16:52:00|DOGE|1704473520|0.082362062|0.082486467|0.0823485347|0.082486467
2024-01-05 16:53:00|DOGE|1704473580|0.0825005547|0.0825897879|0.0825005547|0.0825219466
2024-01-05 16:54:00|DOGE|1704473640|0.08251673|0.08251673|0.0824555984|0.0824870917
2024-01-05 16:55:00|DOGE|1704473700|0.0824861876|0.0825365191|0.0824722134|0.082535306
2024-01-05 16:56:00|DOGE|1704473760|0.082537277|0.082537277|0.0824090785|0.0825071146
2024-01-05 16:57:00|DOGE|1704473820|0.0825102759|0.0825102759|0.0823924924|0.0824269354
2024-01-05 16:58:00|DOGE|1704473880|0.0824276203|0.0824992892|0.0824086048|0.0824765448
2024-01-05 16:59:00|DOGE|1704473940|0.0824699576|0.0825370304|0.0823726039|0.0823727036
2024-01-05 17:00:00|DOGE|1704474000|0.0823291338|0.0823291338|0.0819239332|0.081942426
2024-01-05 17:01:00|DOGE|1704474060|0.0819581035|0.0822591799|0.0819581035|0.0821309032
2024-01-05 17:02:00|DOGE|1704474120|0.0821081812|0.082341675|0.082046951|0.082341675
2024-01-05 17:03:00|DOGE|1704474180|0.0823748673|0.0824165474|0.0822119832|0.0822433433
2024-01-05 17:04:00|DOGE|1704474240|0.0822403505|0.0823269414|0.0822237655|0.0822871975
2024-01-05 17:05:00|DOGE|1704474300|0.0823002999|0.0823865929|0.0822109694|0.0822109694
2024-01-05 17:06:00|DOGE|1704474360|0.0822192649|0.0822192649|0.0812722101|0.0816559899
2024-01-05 17:07:00|DOGE|1704474420|0.0816516397|0.0818443901|0.0813823823|0.0815470907
2024-01-05 17:08:00|DOGE|1704474480|0.0815226338|0.0816654908|0.0815115007|0.0816654908
2024-01-05 17:09:00|DOGE|1704474540|0.081689512|0.0817431736|0.0813678535|0.0813678535
2024-01-05 17:10:00|DOGE|1704474600|0.0813696923|0.0814844301|0.0811873177|0.0814283519
2024-01-05 17:11:00|DOGE|1704474660|0.0814588877|0.0817499839|0.0814588877|0.0817499839
2024-01-05 17:12:00|DOGE|1704474720|0.0817239947|0.0819385798|0.0816840426|0.0819385798
2024-01-05 17:13:00|DOGE|1704474780|0.0818995797|0.0819084461|0.0817020901|0.0817145238
2024-01-05 17:14:00|DOGE|1704474840|0.0817286589|0.0818977614|0.0817286589|0.0817995918
2024-01-05 17:15:00|DOGE|1704474900|0.0818000499|0.0818908942|0.0817789528|0.0818228475
2024-01-05 17:16:00|DOGE|1704474960|0.0818230716|0.0819757442|0.0818230716|0.0819757442
2024-01-05 17:17:00|DOGE|1704475020|0.0819741625|0.0820215336|0.0819247055|0.0820081891
2024-01-05 17:18:00|DOGE|1704475080|0.0820139347|0.0821098635|0.0819815846|0.0821098635
2024-01-05 17:19:00|DOGE|1704475140|0.0821129596|0.0821595368|0.0820601526|0.0821003514
2024-01-05 17:20:00|DOGE|1704475200|0.0820973706|0.0821052338|0.0820150537|0.0820762086
2024-01-05 17:21:00|DOGE|1704475260|0.0820674705|0.0821279782|0.0819705694|0.0820355643
2024-01-05 17:22:00|DOGE|1704475320|0.0820251452|0.0820251452|0.0818255579|0.0818255579
2024-01-05 17:23:00|DOGE|1704475380|0.0818342857|0.0819932154|0.0818342857|0.0819932154
2024-01-05 17:24:00|DOGE|1704475440|0.0820050011|0.082076293|0.0820050011|0.0820595611
2024-01-05 17:25:00|DOGE|1704475500|0.0820666617|0.0820666617|0.0819661188|0.0819972339
2024-01-05 17:26:00|DOGE|1704475560|0.0820034797|0.082003567|0.0817862818|0.0817862818
2024-01-05 17:27:00|DOGE|1704475620|0.0817903545|0.0818248102|0.0817121887|0.0817332574
2024-01-05 17:28:00|DOGE|1704475680|0.0817164249|0.0817182947|0.0814981666|0.0816895561
2024-01-05 17:29:00|DOGE|1704475740|0.0816760526|0.0816761426|0.0816100655|0.0816582543
2024-01-05 17:30:00|DOGE|1704475800|0.0816951312|0.0817559965|0.0816657156|0.0817559965
2024-01-05 17:31:00|DOGE|1704475860|0.0817602716|0.0818550822|0.0816776687|0.0818502948
2024-01-05 17:32:00|DOGE|1704475920|0.0818395537|0.0818887388|0.0817515159|0.0818887388
2024-01-05 17:33:00|DOGE|1704475980|0.0818814637|0.0819007628|0.0816560991|0.0816560991
2024-01-05 17:34:00|DOGE|1704476040|0.0816578058|0.0817100948|0.0816341146|0.0816900407
2024-01-05 17:35:00|DOGE|1704476100|0.0816708163|0.0816731783|0.0814906204|0.0815212351
2024-01-05 17:36:00|DOGE|1704476160|0.0815663003|0.0815817254|0.0814314647|0.0815817254
2024-01-05 17:37:00|DOGE|1704476220|0.0816096401|0.0817073158|0.0815843971|0.0817073158
2024-01-05 17:38:00|DOGE|1704476280|0.0817208784|0.0819192906|0.0817202019|0.0819192906
2024-01-05 17:39:00|DOGE|1704476340|0.0819171454|0.0819678673|0.0817569078|0.0817868939
2024-01-05 17:40:00|DOGE|1704476400|0.0817944223|0.0819278016|0.0817944223|0.0819149786
2024-01-05 17:41:00|DOGE|1704476460|0.0818997729|0.0819416581|0.0818747916|0.0818781334
2024-01-05 17:42:00|DOGE|1704476520|0.0818803317|0.0818987641|0.0817897739|0.0818361884
2024-01-05 17:43:00|DOGE|1704476580|0.081832275|0.0819236956|0.0818233702|0.0819193543
2024-01-05 17:44:00|DOGE|1704476640|0.0819291197|0.0820190688|0.0819291197|0.0820145651
2024-01-05 17:45:00|DOGE|1704476700|0.08202574|0.082030847|0.0819479723|0.0819985997
2024-01-05 17:46:00|DOGE|1704476760|0.0819966674|0.082043148|0.0819452889|0.0819452889
2024-01-05 17:47:00|DOGE|1704476820|0.0819451907|0.0819500746|0.0818847241|0.0818878231
2024-01-05 17:48:00|DOGE|1704476880|0.0818927835|0.0818927835|0.0818532856|0.0818863132
2024-01-05 17:49:00|DOGE|1704476940|0.0818953133|0.081959532|0.081893304|0.0819283928
2024-01-05 17:50:00|DOGE|1704477000|0.0819284957|0.0819471682|0.0818976203|0.0819471682
2024-01-05 17:51:00|DOGE|1704477060|0.0819380676|0.0819491177|0.0818962026|0.0819378567
2024-01-05 17:52:00|DOGE|1704477120|0.0819330219|0.0819913951|0.0819330219|0.0819736228
2024-01-05 17:53:00|DOGE|1704477180|0.0819863811|0.0820458544|0.0819863811|0.0819981185
2024-01-05 17:54:00|DOGE|1704477240|0.0819983332|0.0820893668|0.081987564|0.0820893668
2024-01-05 17:55:00|DOGE|1704477300|0.0821168351|0.0821971125|0.0821168351|0.0821633267
2024-01-05 17:56:00|DOGE|1704477360|0.0821715996|0.0821772239|0.0821267464|0.0821340748
2024-01-05 17:57:00|DOGE|1704477420|0.0821451036|0.0821786622|0.0821387183|0.0821771221
2024-01-05 17:58:00|DOGE|1704477480|0.0821808607|0.0822362379|0.0821650591|0.0822258337
2024-01-05 17:59:00|DOGE|1704477540|0.0822260523|0.0822260523|0.0821600019|0.0821726224
2024-01-05 18:00:00|DOGE|1704477600|0.0821740019|0.0822053081|0.0821590485|0.0821977568
2024-01-05 18:01:00|DOGE|1704477660|0.0821884079|0.0822689721|0.0821884079|0.0822307369
2024-01-05 18:02:00|DOGE|1704477720|0.082248988|0.082265914|0.0821974385|0.0822049862
2024-01-05 18:03:00|DOGE|1704477780|0.0822017384|0.0822036088|0.0820959144|0.0821246448
2024-01-05 18:04:00|DOGE|1704477840|0.0821255543|0.0821255543|0.082058099|0.0820759582
2024-01-05 18:05:00|DOGE|1704477900|0.0820728736|0.0821257433|0.0820725675|0.0821110916
2024-01-05 18:06:00|DOGE|1704477960|0.0821129727|0.0821715047|0.0821129727|0.0821160379
2024-01-05 18:07:00|DOGE|1704478020|0.0821289669|0.0821411344|0.0821063608|0.0821411344
2024-01-05 18:08:00|DOGE|1704478080|0.0821411371|0.0821936381|0.0821411371|0.0821625087
2024-01-05 18:09:00|DOGE|1704478140|0.0821703763|0.0821824218|0.082107757|0.082107757
2024-01-05 18:10:00|DOGE|1704478200|0.082096334|0.0821943742|0.082096334|0.0821693544
2024-01-05 18:11:00|DOGE|1704478260|0.0821569692|0.0821657727|0.0820783034|0.0820978037
2024-01-05 18:12:00|DOGE|1704478320|0.0820970486|0.0821205025|0.0820850005|0.0821068215
2024-01-05 18:13:00|DOGE|1704478380|0.0821060551|0.0821996183|0.0821000357|0.0821615901
2024-01-05 18:14:00|DOGE|1704478440|0.0821620436|0.0821620436|0.0821035444|0.0821348798
2024-01-05 18:15:00|DOGE|1704478500|0.0821366208|0.0822268893|0.0821349639|0.0822123788
2024-01-05 18:16:00|DOGE|1704478560|0.0821980542|0.0822071636|0.0821328464|0.0821376751
2024-01-05 18:17:00|DOGE|1704478620|0.0821497013|0.082154044|0.0820884863|0.0821111155
2024-01-05 18:18:00|DOGE|1704478680|0.0821180725|0.0821180725|0.0820780349|0.0820965573
2024-01-05 18:19:00|DOGE|1704478740|0.082096794|0.0821030631|0.0819858263|0.0819878
2024-01-05 18:20:00|DOGE|1704478800|0.0819879586|0.0820028657|0.0819565228|0.0819881475
2024-01-05 18:21:00|DOGE|1704478860|0.0819959862|0.0820052646|0.0819495058|0.0819495058
2024-01-05 18:22:00|DOGE|1704478920|0.0819438837|0.0819438837|0.081756439|0.0817614618
2024-01-05 18:23:00|DOGE|1704478980|0.0817584041|0.0817961702|0.0817388406|0.081753195
2024-01-05 18:24:00|DOGE|1704479040|0.0817611079|0.0817715135|0.0817016011|0.0817173529
2024-01-05 18:25:00|DOGE|1704479100|0.0817279812|0.0818216907|0.0817216962|0.0818121795
2024-01-05 18:26:00|DOGE|1704479160|0.0818124907|0.0818124907|0.0817477358|0.081786993
2024-01-05 18:27:00|DOGE|1704479220|0.0817987436|0.0818336581|0.0817682413|0.0817913163
2024-01-05 18:28:00|DOGE|1704479280|0.0817876971|0.0818179109|0.081785514|0.0818164534
2024-01-05 18:29:00|DOGE|1704479340|0.0818061414|0.0818340981|0.0817944358|0.0818231068
2024-01-05 18:30:00|DOGE|1704479400|0.0818187942|0.0818666743|0.0818187131|0.0818666743
2024-01-05 18:31:00|DOGE|1704479460|0.0818875699|0.0819334985|0.0818697135|0.0818772128
2024-01-05 18:32:00|DOGE|1704479520|0.0818695687|0.0819629291|0.081829767|0.0819629291
2024-01-05 18:33:00|DOGE|1704479580|0.0819668657|0.0820544256|0.0819668657|0.0820347106
2024-01-05 18:34:00|DOGE|1704479640|0.0820331661|0.0820344236|0.0820012593|0.0820216336
2024-01-05 18:35:00|DOGE|1704479700|0.0820618079|0.082070072|0.0819955263|0.0819966917
2024-01-05 18:36:00|DOGE|1704479760|0.0820045079|0.0820045079|0.0819344555|0.0819577879
2024-01-05 18:37:00|DOGE|1704479820|0.0819602965|0.0820285895|0.0819546468|0.082026599
2024-01-05 18:38:00|DOGE|1704479880|0.08204892|0.082195753|0.08204892|0.0821771123
2024-01-05 18:39:00|DOGE|1704479940|0.0821852855|0.0821855341|0.08210759|0.0821307161
2024-01-05 18:40:00|DOGE|1704480000|0.0821379504|0.0821973257|0.0821369213|0.0821973257
2024-01-05 18:41:00|DOGE|1704480060|0.0821958293|0.0823024717|0.0821934795|0.0822936932
2024-01-05 18:42:00|DOGE|1704480120|0.0822974333|0.0823013725|0.082231908|0.082231908
2024-01-05 18:43:00|DOGE|1704480180|0.0822385431|0.0822385431|0.0821961259|0.0822099068
2024-01-05 18:44:00|DOGE|1704480240|0.0822204078|0.0822294618|0.0821982222|0.0822017994
2024-01-05 18:45:00|DOGE|1704480300|0.0821910954|0.0822057445|0.0821387143|0.0821483403
2024-01-05 18:46:00|DOGE|1704480360|0.082143245|0.082143245|0.0820663024|0.0821224219
2024-01-05 18:47:00|DOGE|1704480420|0.0821501712|0.0821698614|0.0821226035|0.0821402686
2024-01-05 18:48:00|DOGE|1704480480|0.0821370789|0.0822045345|0.0821304771|0.0821945293
2024-01-05 18:49:00|DOGE|1704480540|0.0821981551|0.0822742158|0.0821981551|0.0822739006
2024-01-05 18:50:00|DOGE|1704480600|0.0822680559|0.082318777|0.0822567689|0.0823046191
2024-01-05 18:51:00|DOGE|1704480660|0.0823015637|0.0823424428|0.082237069|0.0822425429
2024-01-05 18:52:00|DOGE|1704480720|0.0822387475|0.0822387475|0.0821455537|0.0821645058
2024-01-05 18:53:00|DOGE|1704480780|0.0821591567|0.0821806301|0.0821469752|0.082171459
2024-01-05 18:54:00|DOGE|1704480840|0.0821613294|0.0821770761|0.0820646419|0.0820646419
2024-01-05 18:55:00|DOGE|1704480900|0.082065625|0.082065625|0.0820052875|0.0820052875
2024-01-05 18:56:00|DOGE|1704480960|0.0820075771|0.0820117054|0.0819553889|0.0820108272
2024-01-05 18:57:00|DOGE|1704481020|0.0820147426|0.0820147426|0.0819657634|0.0819780413
2024-01-05 18:58:00|DOGE|1704481080|0.0819815289|0.0820046378|0.0819373943|0.0819469439
2024-01-05 18:59:00|DOGE|1704481140|0.0819452142|0.0819528462|0.0819245627|0.081949619
2024-01-05 19:00:00|DOGE|1704481200|0.0819580227|0.0819595815|0.0819201545|0.0819220069
2024-01-05 19:01:00|DOGE|1704481260|0.0819224236|0.0819298005|0.0818402034|0.0818487554
2024-01-05 19:02:00|DOGE|1704481320|0.0818461028|0.0818461028|0.0817626573|0.0817641678
2024-01-05 19:03:00|DOGE|1704481380|0.0817632929|0.0817927404|0.0816854722|0.081782409
2024-01-05 19:04:00|DOGE|1704481440|0.081778831|0.0817964618|0.0817536557|0.0817549246
2024-01-05 19:05:00|DOGE|1704481500|0.081766181|0.081825549|0.0817656675|0.081825549
2024-01-05 19:06:00|DOGE|1704481560|0.0818311533|0.0818366688|0.0817687948|0.0817965953
2024-01-05 19:07:00|DOGE|1704481620|0.0817995103|0.0818162612|0.0817934022|0.0818132176
2024-01-05 19:08:00|DOGE|1704481680|0.0818216956|0.0818772294|0.0818050132|0.0818729898
2024-01-05 19:09:00|DOGE|1704481740|0.0818748542|0.0820010602|0.0818748542|0.0819672664
2024-01-05 19:10:00|DOGE|1704481800|0.0819667862|0.0820421482|0.0819667862|0.0820197245
2024-01-05 19:11:00|DOGE|1704481860|0.0820188518|0.0820348987|0.0819652573|0.0819887808
2024-01-05 19:12:00|DOGE|1704481920|0.0819927125|0.0820571196|0.0819927125|0.0820112626
2024-01-05 19:13:00|DOGE|1704481980|0.0820115579|0.0820777783|0.0820115579|0.0820727151
2024-01-05 19:14:00|DOGE|1704482040|0.0820652877|0.0820827762|0.0820632791|0.0820734692
2024-01-05 19:15:00|DOGE|1704482100|0.0820754356|0.0821130278|0.0820718118|0.0821130278
2024-01-05 19:16:00|DOGE|1704482160|0.0821133065|0.0821166358|0.0820558651|0.0820706257
2024-01-05 19:17:00|DOGE|1704482220|0.0820729634|0.082141421|0.0820668116|0.082141421
2024-01-05 19:18:00|DOGE|1704482280|0.0821648873|0.0821985056|0.0821648873|0.0821796586
2024-01-05 19:19:00|DOGE|1704482340|0.0821766243|0.0821766243|0.0821345944|0.0821382574
2024-01-05 19:20:00|DOGE|1704482400|0.0821396026|0.0821603343|0.0821179109|0.0821190984
2024-01-05 19:21:00|DOGE|1704482460|0.0821209259|0.0821318227|0.0820911777|0.0820915383
2024-01-05 19:22:00|DOGE|1704482520|0.0820910793|0.0821240939|0.0820785893|0.0821240939
2024-01-05 19:23:00|DOGE|1704482580|0.0821274471|0.0822006225|0.0821250832|0.0822002327
2024-01-05 19:24:00|DOGE|1704482640|0.0822000263|0.082252039|0.0822000263|0.082252039
2024-01-05 19:25:00|DOGE|1704482700|0.0822559785|0.0822594708|0.0822372722|0.082239862
2024-01-05 19:26:00|DOGE|1704482760|0.0822357257|0.0822357257|0.0821886787|0.0821889926
2024-01-05 19:27:00|DOGE|1704482820|0.0821741425|0.0821741425|0.0820730352|0.0820776027
2024-01-05 19:28:00|DOGE|1704482880|0.0820753042|0.0820753042|0.0819394224|0.0819444294
2024-01-05 19:29:00|DOGE|1704482940|0.0819548024|0.0820152362|0.0819223664|0.0819979354
2024-01-05 19:30:00|DOGE|1704483000|0.0819975687|0.082033822|0.0819975687|0.082033822
2024-01-05 19:31:00|DOGE|1704483060|0.082039548|0.0820480042|0.0820235163|0.0820235163
2024-01-05 19:32:00|DOGE|1704483120|0.0819987247|0.0820320917|0.0819789378|0.0819952467
2024-01-05 19:33:00|DOGE|1704483180|0.0820066438|0.0820312431|0.0819928574|0.0820312431
2024-01-05 19:34:00|DOGE|1704483240|0.082024528|0.0820397666|0.0819959983|0.0820104063
2024-01-05 19:35:00|DOGE|1704483300|0.082011593|0.0820648338|0.0819945981|0.0820648338
2024-01-05 19:36:00|DOGE|1704483360|0.0820738332|0.082201068|0.0820722268|0.082201068
2024-01-05 19:37:00|DOGE|1704483420|0.0822000523|0.0822000523|0.082144981|0.0821595743
2024-01-05 19:38:00|DOGE|1704483480|0.082158111|0.0821852088|0.0821504463|0.0821567288
2024-01-05 19:39:00|DOGE|1704483540|0.0821505091|0.0821698739|0.0821213713|0.0821277982
2024-01-05 19:40:00|DOGE|1704483600|0.0821262059|0.0821262059|0.0820512608|0.082081023
2024-01-05 19:41:00|DOGE|1704483660|0.0820894663|0.0821361459|0.0820878074|0.0821337526
2024-01-05 19:42:00|DOGE|1704483720|0.0821406709|0.0821683691|0.0820698527|0.082076097
2024-01-05 19:43:00|DOGE|1704483780|0.0820692067|0.0820692067|0.081964482|0.0819693673
2024-01-05 19:44:00|DOGE|1704483840|0.0819685891|0.0819877834|0.0818705289|0.0819864539
2024-01-05 19:45:00|DOGE|1704483900|0.0819924838|0.0820666912|0.0819924838|0.0820600831
2024-01-05 19:46:00|DOGE|1704483960|0.0820612267|0.0821577271|0.0820560296|0.0820852973
2024-01-05 19:47:00|DOGE|1704484020|0.0821001983|0.0822102829|0.082062503|0.0822102829
2024-01-05 19:48:00|DOGE|1704484080|0.0822997427|0.0823628952|0.0822422548|0.0822490636
2024-01-05 19:49:00|DOGE|1704484140|0.0822518495|0.0822518495|0.0821518915|0.0821518915
2024-01-05 19:50:00|DOGE|1704484200|0.082155598|0.0822327984|0.0821237246|0.0821237246
2024-01-05 19:51:00|DOGE|1704484260|0.0821261967|0.082144542|0.0819700781|0.0819757801
2024-01-05 19:52:00|DOGE|1704484320|0.0819793756|0.0819793756|0.0819069952|0.0819268056
2024-01-05 19:53:00|DOGE|1704484380|0.0819314352|0.0819920755|0.0819092237|0.0819350827
2024-01-05 19:54:00|DOGE|1704484440|0.0819493919|0.0819601485|0.0818901836|0.0819308622
2024-01-05 19:55:00|DOGE|1704484500|0.0819410633|0.0819653656|0.0819376465|0.0819412768
2024-01-05 19:56:00|DOGE|1704484560|0.0819492548|0.0819911405|0.0819092556|0.0819135048
2024-01-05 19:57:00|DOGE|1704484620|0.0819326534|0.0819666288|0.0819326534|0.081958743
2024-01-05 19:58:00|DOGE|1704484680|0.0819672507|0.0820302762|0.0819631153|0.0819747396
2024-01-05 19:59:00|DOGE|1704484740|0.0819748922|0.0819762078|0.0818928403|0.0818928403
2024-01-05 20:00:00|DOGE|1704484800|0.0818881557|0.0819396534|0.0818695246|0.0819396534
2024-01-05 20:01:00|DOGE|1704484860|0.0819412372|0.0819947538|0.0819367329|0.0819917288
2024-01-05 20:02:00|DOGE|1704484920|0.0819864244|0.0821058553|0.0819864244|0.082053648
2024-01-05 20:03:00|DOGE|1704484980|0.0820532042|0.0820541889|0.0820100485|0.0820114328
2024-01-05 20:04:00|DOGE|1704485040|0.0820064205|0.0820189014|0.0819738153|0.0820189014
2024-01-05 20:05:00|DOGE|1704485100|0.0820534129|0.0820644689|0.0820434829|0.0820570874
2024-01-05 20:06:00|DOGE|1704485160|0.0820550023|0.0820700813|0.0820195078|0.0820575127
2024-01-05 20:07:00|DOGE|1704485220|0.0820662951|0.0820693336|0.0820317526|0.0820491393
2024-01-05 20:08:00|DOGE|1704485280|0.0820489737|0.0820841924|0.0820394545|0.0820627518
2024-01-05 20:09:00|DOGE|1704485340|0.0820641568|0.0821337431|0.0820641568|0.0821335451
2024-01-05 20:10:00|DOGE|1704485400|0.0821351398|0.082197299|0.0821230006|0.0821909379
2024-01-05 20:11:00|DOGE|1704485460|0.0821738191|0.0822286125|0.0821738191|0.0821803339
2024-01-05 20:12:00|DOGE|1704485520|0.0821847475|0.0822306722|0.0821797984|0.082227731
2024-01-05 20:13:00|DOGE|1704485580|0.0822355844|0.0822604789|0.082233473|0.0822520239
2024-01-05 20:14:00|DOGE|1704485640|0.0822514636|0.0822808358|0.0822295316|0.0822806882
2024-01-05 20:15:00|DOGE|1704485700|0.082280559|0.082294823|0.0822739463|0.082294823
2024-01-05 20:16:00|DOGE|1704485760|0.0822964273|0.0822964273|0.0821641121|0.0821933204
2024-01-05 20:17:00|DOGE|1704485820|0.0821961521|0.0822506963|0.0821870102|0.0822297211
2024-01-05 20:18:00|DOGE|1704485880|0.082230908|0.0822357411|0.0821350296|0.0821520316
2024-01-05 20:19:00|DOGE|1704485940|0.0821516958|0.0822452024|0.0821419396|0.0822317793
2024-01-05 20:20:00|DOGE|1704486000|0.0822398021|0.0822902674|0.0822398021|0.0822576083
2024-01-05 20:21:00|DOGE|1704486060|0.0822582337|0.0823193114|0.0822582337|0.0822743841
2024-01-05 20:22:00|DOGE|1704486120|0.0822565865|0.0822565865|0.0821968868|0.0821968868
2024-01-05 20:23:00|DOGE|1704486180|0.0821989507|0.0822416266|0.0821989507|0.082235626
2024-01-05 20:24:00|DOGE|1704486240|0.0822221601|0.0822242157|0.0821891172|0.0821891172
2024-01-05 20:25:00|DOGE|1704486300|0.0821824128|0.0822043597|0.0821548279|0.0822043597
2024-01-05 20:26:00|DOGE|1704486360|0.0822032173|0.0822372736|0.0821983635|0.0822372736
2024-01-05 20:27:00|DOGE|1704486420|0.0822451959|0.0822688853|0.0822443848|0.0822665861
2024-01-05 20:28:00|DOGE|1704486480|0.0822667403|0.0823441121|0.0822667403|0.082340445
2024-01-05 20:29:00|DOGE|1704486540|0.082341108|0.0823467038|0.0823022605|0.0823091896
2024-01-05 20:30:00|DOGE|1704486600|0.0823099197|0.082344354|0.0823095074|0.082344354
2024-01-05 20:31:00|DOGE|1704486660|0.0823416344|0.0823855926|0.0823361915|0.0823820363
2024-01-05 20:32:00|DOGE|1704486720|0.0823838044|0.0823864484|0.0823208461|0.0823253779
2024-01-05 20:33:00|DOGE|1704486780|0.082322803|0.0823452292|0.0823091283|0.0823376669
2024-01-05 20:34:00|DOGE|1704486840|0.0823403738|0.0823809533|0.0823403738|0.0823666969
2024-01-05 20:35:00|DOGE|1704486900|0.0823974769|0.0824182483|0.0823455661|0.0823478846
2024-01-05 20:36:00|DOGE|1704486960|0.0823531338|0.0823608399|0.0823294272|0.0823572813
2024-01-05 20:37:00|DOGE|1704487020|0.082365814|0.0824113023|0.0823604575|0.0824113023
2024-01-05 20:38:00|DOGE|1704487080|0.0824100199|0.082419662|0.0824010004|0.082419662
2024-01-05 20:39:00|DOGE|1704487140|0.0824184626|0.0824573032|0.0823888414|0.0824027513
2024-01-05 20:40:00|DOGE|1704487200|0.0824096737|0.082440534|0.0823957847|0.0824063685
2024-01-05 20:41:00|DOGE|1704487260|0.0824041262|0.0824186755|0.0823594186|0.0823594186
2024-01-05 20:42:00|DOGE|1704487320|0.0823481856|0.0823867846|0.0823481856|0.0823826827
2024-01-05 20:43:00|DOGE|1704487380|0.0823814762|0.0824261587|0.0823790182|0.0824239442
2024-01-05 20:44:00|DOGE|1704487440|0.0824383756|0.082462445|0.0824312417|0.0824312417
2024-01-05 20:45:00|DOGE|1704487500|0.0824315532|0.0824658705|0.0824260553|0.0824473692
2024-01-05 20:46:00|DOGE|1704487560|0.0824517065|0.082469037|0.0824473903|0.0824535486
2024-01-05 20:47:00|DOGE|1704487620|0.0824550269|0.0824722541|0.0824368344|0.0824565621
2024-01-05 20:48:00|DOGE|1704487680|0.0824499627|0.0824499627|0.0823983756|0.0824301657
2024-01-05 20:49:00|DOGE|1704487740|0.0824289895|0.0824326611|0.0823960435|0.0823960435
2024-01-05 20:50:00|DOGE|1704487800|0.0823898746|0.0824392714|0.0823818637|0.0824392714
2024-01-05 20:51:00|DOGE|1704487860|0.0824389719|0.0824690658|0.0824389719|0.0824455463
2024-01-05 20:52:00|DOGE|1704487920|0.0824415808|0.0824436538|0.0823895268|0.0823899642
2024-01-05 20:53:00|DOGE|1704487980|0.0824014603|0.0824131408|0.0823889522|0.0823927995
2024-01-05 20:54:00|DOGE|1704488040|0.0823990284|0.0824185248|0.0823854534|0.0824151183
2024-01-05 20:55:00|DOGE|1704488100|0.0824105378|0.0829562657|0.0824054166|0.082801466
2024-01-05 20:56:00|DOGE|1704488160|0.082768923|0.0828899672|0.0827261784|0.0827755246
2024-01-05 20:57:00|DOGE|1704488220|0.0827638212|0.0827790654|0.0825653845|0.082582864
2024-01-05 20:58:00|DOGE|1704488280|0.0825938259|0.0826010307|0.0824609168|0.0825942777
2024-01-05 20:59:00|DOGE|1704488340|0.0826207944|0.0827524746|0.0826207944|0.082676791
2024-01-05 21:00:00|DOGE|1704488400|0.0826745694|0.0827932138|0.0826314935|0.0827265704
2024-01-05 21:01:00|DOGE|1704488460|0.0827247637|0.0827247637|0.0826208471|0.0826477738
2024-01-05 21:02:00|DOGE|1704488520|0.0826153384|0.0826199052|0.0825243802|0.0825822765
2024-01-05 21:03:00|DOGE|1704488580|0.0825782878|0.0825802919|0.0824072167|0.0824476605
2024-01-05 21:04:00|DOGE|1704488640|0.0824510208|0.0824783629|0.0824407854|0.0824407854
2024-01-05 21:05:00|DOGE|1704488700|0.0823954577|0.0824358683|0.0822958316|0.0824358683
2024-01-05 21:06:00|DOGE|1704488760|0.0824478129|0.0824749707|0.0823969734|0.082436599
2024-01-05 21:07:00|DOGE|1704488820|0.082403501|0.0824123122|0.0822378374|0.0822526706
2024-01-05 21:08:00|DOGE|1704488880|0.0822589726|0.0823542883|0.0822589726|0.0823053711
2024-01-05 21:09:00|DOGE|1704488940|0.0823065545|0.0823224828|0.0822521444|0.0822946883
2024-01-05 21:10:00|DOGE|1704489000|0.0822911529|0.0822911529|0.0821392464|0.0822017335
2024-01-05 21:11:00|DOGE|1704489060|0.0821973414|0.0822147683|0.0821279725|0.0821769868
2024-01-05 21:12:00|DOGE|1704489120|0.0821847503|0.0822960739|0.0821847503|0.0822868326
2024-01-05 21:13:00|DOGE|1704489180|0.0822815457|0.0823123308|0.082253778|0.082253778
2024-01-05 21:14:00|DOGE|1704489240|0.0822701458|0.0822759732|0.0821764874|0.0821844721
2024-01-05 21:15:00|DOGE|1704489300|0.0821866662|0.0822185495|0.0821503008|0.0822172902
2024-01-05 21:16:00|DOGE|1704489360|0.0822163322|0.0822196285|0.0821439043|0.0821753007
2024-01-05 21:17:00|DOGE|1704489420|0.0821782791|0.0822295371|0.0821506909|0.0822295371
2024-01-05 21:18:00|DOGE|1704489480|0.082238744|0.0823624221|0.082238744|0.0823624221
2024-01-05 21:19:00|DOGE|1704489540|0.0823717455|0.0823931043|0.0823499233|0.0823609599
2024-01-05 21:20:00|DOGE|1704489600|0.0823570277|0.0823937047|0.082332313|0.0823521327
2024-01-05 21:21:00|DOGE|1704489660|0.0823536088|0.0823653183|0.0822956938|0.082363031
2024-01-05 21:22:00|DOGE|1704489720|0.082356756|0.0823677322|0.0823333369|0.082347966
2024-01-05 21:23:00|DOGE|1704489780|0.0823456406|0.0824070363|0.0823401095|0.0823923328
2024-01-05 21:24:00|DOGE|1704489840|0.082401064|0.0825321621|0.082401064|0.0825285669
2024-01-05 21:25:00|DOGE|1704489900|0.082528432|0.0825317143|0.0824654792|0.0825072746
2024-01-05 21:26:00|DOGE|1704489960|0.0824981581|0.0824998702|0.0824291935|0.0824639546
2024-01-05 21:27:00|DOGE|1704490020|0.0824614208|0.0824614208|0.0823680307|0.0824327495
2024-01-05 21:28:00|DOGE|1704490080|0.0824063858|0.0824237856|0.0822912553|0.0822912553
2024-01-05 21:29:00|DOGE|1704490140|0.0822965789|0.08233411|0.0822965789|0.0823334178
2024-01-05 21:30:00|DOGE|1704490200|0.0823122225|0.0823454743|0.0823004147|0.0823400563
2024-01-05 21:31:00|DOGE|1704490260|0.082340668|0.0824131798|0.082340668|0.0823910747
2024-01-05 21:32:00|DOGE|1704490320|0.082387973|0.0824168939|0.0823348158|0.0823348158
2024-01-05 21:33:00|DOGE|1704490380|0.08235509|0.082357965|0.0823289851|0.0823289851
2024-01-05 21:34:00|DOGE|1704490440|0.0823091378|0.0823110331|0.0822475642|0.0822579533
2024-01-05 21:35:00|DOGE|1704490500|0.082248512|0.0822694392|0.0822040672|0.0822694392
2024-01-05 21:36:00|DOGE|1704490560|0.0822646991|0.0822945788|0.0822257598|0.0822284968
2024-01-05 21:37:00|DOGE|1704490620|0.0822274692|0.0823113631|0.0822274692|0.0823113631
2024-01-05 21:38:00|DOGE|1704490680|0.082310926|0.082310926|0.082268526|0.0822740878
2024-01-05 21:39:00|DOGE|1704490740|0.0822869559|0.0822869559|0.0821889304|0.082200058
2024-01-05 21:40:00|DOGE|1704490800|0.082201787|0.0822301465|0.082201787|0.0822301465
2024-01-05 21:41:00|DOGE|1704490860|0.0822302716|0.0822452469|0.0822222442|0.082241432
2024-01-05 21:42:00|DOGE|1704490920|0.0822526492|0.0822728411|0.0821826423|0.0821843512
2024-01-05 21:43:00|DOGE|1704490980|0.0821819445|0.0822054318|0.0821473457|0.0821573392
2024-01-05 21:44:00|DOGE|1704491040|0.0821551109|0.0821551109|0.082068991|0.082068991
2024-01-05 21:45:00|DOGE|1704491100|0.0820738436|0.0821418376|0.0820738436|0.0821401826
2024-01-05 21:46:00|DOGE|1704491160|0.0821506524|0.0822276469|0.0821371303|0.0822137274
2024-01-05 21:47:00|DOGE|1704491220|0.0822147604|0.0822701917|0.0822147604|0.0822701917
2024-01-05 21:48:00|DOGE|1704491280|0.0822777799|0.0823948398|0.082277426|0.0823818893
2024-01-05 21:49:00|DOGE|1704491340|0.0823829429|0.0823864551|0.0823514564|0.0823775162
2024-01-05 21:50:00|DOGE|1704491400|0.0823743474|0.0824115957|0.0823698531|0.0823698531
2024-01-05 21:51:00|DOGE|1704491460|0.0823687128|0.0823875512|0.0823642505|0.082364977
2024-01-05 21:52:00|DOGE|1704491520|0.0823745819|0.0823951979|0.0823578588|0.0823840501
2024-01-05 21:53:00|DOGE|1704491580|0.082378335|0.0823861074|0.0823266889|0.0823269783
2024-01-05 21:54:00|DOGE|1704491640|0.0823207498|0.0823975736|0.0823178304|0.0823830391
2024-01-05 21:55:00|DOGE|1704491700|0.0823854873|0.0824020269|0.0823758275|0.0823957821
2024-01-05 21:56:00|DOGE|1704491760|0.0823917064|0.0824248035|0.0823646161|0.0823731138
2024-01-05 21:57:00|DOGE|1704491820|0.0823809079|0.0824094431|0.0823557268|0.0824065419
2024-01-05 21:58:00|DOGE|1704491880|0.0824188204|0.0825048385|0.0824188204|0.08248445
2024-01-05 21:59:00|DOGE|1704491940|0.0824844407|0.0825540613|0.0824814597|0.0825531187
2024-01-05 22:00:00|DOGE|1704492000|0.082552635|0.0825708212|0.0825470403|0.0825699393
2024-01-05 22:01:00|DOGE|1704492060|0.0825755831|0.0826120099|0.0825512291|0.0825843565
2024-01-05 22:02:00|DOGE|1704492120|0.0825749072|0.082593083|0.0824799192|0.0825015212
2024-01-05 22:03:00|DOGE|1704492180|0.0825040486|0.0825441104|0.0825034211|0.0825232498
2024-01-05 22:04:00|DOGE|1704492240|0.0825217053|0.0825728973|0.0825014104|0.0825728973
2024-01-05 22:05:00|DOGE|1704492300|0.0825703301|0.082588454|0.0825351234|0.0825351234
2024-01-05 22:06:00|DOGE|1704492360|0.0825332865|0.0825635922|0.0825319911|0.0825634751
2024-01-05 22:07:00|DOGE|1704492420|0.082564939|0.0825656123|0.0825273195|0.0825656123
2024-01-05 22:08:00|DOGE|1704492480|0.08257354|0.0826223343|0.08257354|0.0826020734
2024-01-05 22:09:00|DOGE|1704492540|0.0825877594|0.0826629671|0.0825828923|0.0826629671
2024-01-05 22:10:00|DOGE|1704492600|0.082641712|0.0827014896|0.082641712|0.0826988252
2024-01-05 22:11:00|DOGE|1704492660|0.0826908252|0.0827302277|0.0826491383|0.082650701
2024-01-05 22:12:00|DOGE|1704492720|0.0826583494|0.0827000109|0.0826490046|0.0826943609
2024-01-05 22:13:00|DOGE|1704492780|0.0826923477|0.0826925521|0.0826596175|0.0826703503
2024-01-05 22:14:00|DOGE|1704492840|0.0826690373|0.0827057245|0.0826678881|0.0827002335
2024-01-05 22:15:00|DOGE|1704492900|0.0827113334|0.0827267143|0.082699591|0.0826998145
2024-01-05 22:16:00|DOGE|1704492960|0.0827075082|0.0827116626|0.082676971|0.0826880586
2024-01-05 22:17:00|DOGE|1704493020|0.0826943286|0.0826946425|0.0826120597|0.0826183473
2024-01-05 22:18:00|DOGE|1704493080|0.0826180993|0.0826180993|0.0825736722|0.0825769296
2024-01-05 22:19:00|DOGE|1704493140|0.0825792826|0.0826198143|0.0825693335|0.0825693335
2024-01-05 22:20:00|DOGE|1704493200|0.0825661471|0.0826327778|0.0825623238|0.0826070017
2024-01-05 22:21:00|DOGE|1704493260|0.0826001275|0.0826132967|0.0825680128|0.0825680128
2024-01-05 22:22:00|DOGE|1704493320|0.0825589713|0.0825592726|0.082487073|0.0825223794
2024-01-05 22:23:00|DOGE|1704493380|0.0825182014|0.0825858878|0.0825182014|0.0825776248
2024-01-05 22:24:00|DOGE|1704493440|0.082577352|0.082577352|0.0825039171|0.0825040587
2024-01-05 22:25:00|DOGE|1704493500|0.0825259208|0.0825656355|0.0825259208|0.0825547823
2024-01-05 22:26:00|DOGE|1704493560|0.0825549097|0.0825879265|0.0825502351|0.0825841012
2024-01-05 22:27:00|DOGE|1704493620|0.082582822|0.0826021679|0.0825201494|0.0825206086
2024-01-05 22:28:00|DOGE|1704493680|0.082513857|0.082519007|0.0825077913|0.0825140015
2024-01-05 22:29:00|DOGE|1704493740|0.0825163771|0.0825186113|0.082465277|0.082465277
2024-01-05 22:30:00|DOGE|1704493800|0.0824658538|0.0824773845|0.0824511805|0.0824534055
2024-01-05 22:31:00|DOGE|1704493860|0.0824560083|0.0825009876|0.0824560083|0.0825009876
2024-01-05 22:32:00|DOGE|1704493920|0.0824916827|0.0825482813|0.0824897314|0.0825482813
2024-01-05 22:33:00|DOGE|1704493980|0.0825423757|0.0825423757|0.0824922682|0.0825111947
2024-01-05 22:34:00|DOGE|1704494040|0.0825110465|0.0825328939|0.0825056599|0.0825153194
2024-01-05 22:35:00|DOGE|1704494100|0.0825233771|0.0825470123|0.0825037392|0.0825470123
2024-01-05 22:36:00|DOGE|1704494160|0.0825496724|0.0825522532|0.0825252697|0.0825363042
2024-01-05 22:37:00|DOGE|1704494220|0.0825362895|0.0825362895|0.0823755218|0.0823755218
2024-01-05 22:38:00|DOGE|1704494280|0.0823658253|0.0823658253|0.0822041034|0.0823018012
2024-01-05 22:39:00|DOGE|1704494340|0.082307145|0.0823529986|0.0822994532|0.0823529986
2024-01-05 22:40:00|DOGE|1704494400|0.0823511023|0.082411757|0.0823497893|0.0824074352
2024-01-05 22:41:00|DOGE|1704494460|0.082407309|0.082407309|0.0823705504|0.0823975166
2024-01-05 22:42:00|DOGE|1704494520|0.0823864613|0.0823934111|0.0823574721|0.082369204
2024-01-05 22:43:00|DOGE|1704494580|0.0823722425|0.0823733386|0.0823414772|0.0823414772
2024-01-05 22:44:00|DOGE|1704494640|0.0823417646|0.0823506211|0.0823174994|0.0823245747
2024-01-05 22:45:00|DOGE|1704494700|0.0823211279|0.0823401295|0.0823211279|0.0823330893
2024-01-05 22:46:00|DOGE|1704494760|0.0823333022|0.0823466712|0.0823316378|0.082333824
2024-01-05 22:47:00|DOGE|1704494820|0.0823372234|0.0823489394|0.0823332226|0.0823421232
2024-01-05 22:48:00|DOGE|1704494880|0.0823422295|0.0823472709|0.0823290912|0.0823415138
2024-01-05 22:49:00|DOGE|1704494940|0.082341359|0.082344598|0.0822862743|0.0822991314
2024-01-05 22:50:00|DOGE|1704495000|0.0822952922|0.0822972876|0.0822692882|0.0822692882
2024-01-05 22:51:00|DOGE|1704495060|0.0822777449|0.0822795378|0.0822460964|0.0822460964
2024-01-05 22:52:00|DOGE|1704495120|0.082245741|0.082245741|0.082189147|0.0821908233
2024-01-05 22:53:00|DOGE|1704495180|0.0821909245|0.0821993339|0.0821696914|0.0821750422
2024-01-05 22:54:00|DOGE|1704495240|0.0821743287|0.0822652529|0.0821743287|0.0822652529
2024-01-05 22:55:00|DOGE|1704495300|0.0822736001|0.0823848471|0.0822736001|0.0823812698
2024-01-05 22:56:00|DOGE|1704495360|0.0823762346|0.0825134607|0.0823759028|0.0825134607
2024-01-05 22:57:00|DOGE|1704495420|0.082532521|0.0826294358|0.082532521|0.0826116155
2024-01-05 22:58:00|DOGE|1704495480|0.0826090539|0.0826149086|0.0825871159|0.0825874692
2024-01-05 22:59:00|DOGE|1704495540|0.0825979547|0.0826943257|0.0825844564|0.0826892431
2024-01-05 23:00:00|DOGE|1704495600|0.0826777824|0.0826798045|0.0825900663|0.0825962134
2024-01-05 23:01:00|DOGE|1704495660|0.0826044238|0.0827131071|0.0826044238|0.0826991138
2024-01-05 23:02:00|DOGE|1704495720|0.0826981899|0.0827289677|0.0826981899|0.0827153103
2024-01-05 23:03:00|DOGE|1704495780|0.0827178028|0.0827323602|0.0826799185|0.0826799185
2024-01-05 23:04:00|DOGE|1704495840|0.0826573972|0.0826573972|0.0825819359|0.0826192128
2024-01-05 23:05:00|DOGE|1704495900|0.0826200551|0.0827044407|0.0826200551|0.0826582704
2024-01-05 23:06:00|DOGE|1704495960|0.0826578997|0.0827461937|0.0826578997|0.0826877504
2024-01-05 23:07:00|DOGE|1704496020|0.082691801|0.0827987344|0.082691801|0.0827874587
2024-01-05 23:08:00|DOGE|1704496080|0.0827805533|0.0827819778|0.0826859649|0.082690913
2024-01-05 23:09:00|DOGE|1704496140|0.0826966705|0.0827749508|0.0825507666|0.0827312294
2024-01-05 23:10:00|DOGE|1704496200|0.0827260159|0.0827538477|0.0826823327|0.0827538477
2024-01-05 23:11:00|DOGE|1704496260|0.0827493075|0.0827993848|0.082747887|0.0827993659
2024-01-05 23:12:00|DOGE|1704496320|0.0827917516|0.0828686441|0.0827917516|0.0828602884
2024-01-05 23:13:00|DOGE|1704496380|0.0828648291|0.0828648291|0.0827920354|0.0827923717
2024-01-05 23:14:00|DOGE|1704496440|0.0827919346|0.0828571211|0.0827914289|0.0828146681
2024-01-05 23:15:00|DOGE|1704496500|0.0828145515|0.082874243|0.0827949952|0.082874243
2024-01-05 23:16:00|DOGE|1704496560|0.0828736186|0.0829050082|0.0826834397|0.0826859681
2024-01-05 23:17:00|DOGE|1704496620|0.0826836353|0.0826933088|0.0817556216|0.0817714958
2024-01-05 23:18:00|DOGE|1704496680|0.0817074123|0.0817448756|0.0816350932|0.0817448756
2024-01-05 23:19:00|DOGE|1704496740|0.0817529229|0.0826247566|0.0817440014|0.0826247566
2024-01-05 23:20:00|DOGE|1704496800|0.0826252294|0.0827006728|0.0815631828|0.0827006728
2024-01-05 23:21:00|DOGE|1704496860|0.0826993237|0.0827523611|0.0826993237|0.0827312696
2024-01-05 23:22:00|DOGE|1704496920|0.0827307914|0.0828273513|0.0827307914|0.0828242578
2024-01-05 23:23:00|DOGE|1704496980|0.0828242523|0.0828314348|0.0827568649|0.0827651069
2024-01-05 23:24:00|DOGE|1704497040|0.0827619732|0.0827989967|0.0827426814|0.0827791764
2024-01-05 23:25:00|DOGE|1704497100|0.0827749307|0.0828647514|0.0827744832|0.0828571999
2024-01-05 23:26:00|DOGE|1704497160|0.0828579275|0.0828579275|0.0828116961|0.0828293356
2024-01-05 23:27:00|DOGE|1704497220|0.0828303121|0.0828341695|0.0827480141|0.0827602117
2024-01-05 23:28:00|DOGE|1704497280|0.0827609578|0.0827881008|0.0826789988|0.0826794845
2024-01-05 23:29:00|DOGE|1704497340|0.0826790147|0.0826837005|0.0823302104|0.0823302104
2024-01-05 23:30:00|DOGE|1704497400|0.0823289368|0.0824871487|0.0818296049|0.0818367838
2024-01-05 23:31:00|DOGE|1704497460|0.0818328049|0.0819671349|0.0818328049|0.0819603233
2024-01-05 23:32:00|DOGE|1704497520|0.0819612939|0.08245418|0.0816431642|0.0818735092
2024-01-05 23:33:00|DOGE|1704497580|0.0819916982|0.0820357366|0.081986954|0.0820357366
2024-01-05 23:34:00|DOGE|1704497640|0.0820291329|0.082444971|0.0818236196|0.082444971
2024-01-05 23:35:00|DOGE|1704497700|0.0824466177|0.0824516541|0.081913097|0.0819541858
2024-01-05 23:36:00|DOGE|1704497760|0.0819541454|0.0823350144|0.0819541454|0.0821748212
2024-01-05 23:37:00|DOGE|1704497820|0.0820431912|0.0822669028|0.0820221449|0.0821964198
2024-01-05 23:38:00|DOGE|1704497880|0.0821796249|0.0822474674|0.0821757117|0.0822137736
2024-01-05 23:39:00|DOGE|1704497940|0.0822155931|0.0823309668|0.082086273|0.082086273
2024-01-05 23:40:00|DOGE|1704498000|0.0820881078|0.0822988621|0.0820872322|0.0821948149
2024-01-05 23:41:00|DOGE|1704498060|0.0821947573|0.0822534228|0.0821773732|0.0822061716
2024-01-05 23:42:00|DOGE|1704498120|0.0822510432|0.0823371645|0.0821139304|0.0823371645
2024-01-05 23:43:00|DOGE|1704498180|0.0823370254|0.0823516224|0.0822101039|0.0822737597
2024-01-05 23:44:00|DOGE|1704498240|0.0822740155|0.0823169302|0.0821745091|0.0822351513
2024-01-05 23:45:00|DOGE|1704498300|0.0822115931|0.0823328503|0.0821934022|0.0822836817
2024-01-05 23:46:00|DOGE|1704498360|0.0822845926|0.0823977807|0.0822845272|0.082329731
2024-01-05 23:47:00|DOGE|1704498420|0.082331018|0.0824181272|0.082331018|0.0823568887
2024-01-05 23:48:00|DOGE|1704498480|0.0823546002|0.0823663594|0.0823257436|0.0823611253
2024-01-05 23:49:00|DOGE|1704498540|0.0823758|0.0824079769|0.0823370202|0.0823715462
2024-01-05 23:50:00|DOGE|1704498600|0.0823721465|0.082628261|0.0823298201|0.0823330232
2024-01-05 23:51:00|DOGE|1704498660|0.0823315222|0.0826544735|0.0822332906|0.0824362387
2024-01-05 23:52:00|DOGE|1704498720|0.0824517127|0.0825233186|0.0823825825|0.0824066087
2024-01-05 23:53:00|DOGE|1704498780|0.0824738377|0.0824738377|0.0823619846|0.0824345053
2024-01-05 23:54:00|DOGE|1704498840|0.0824166887|0.0824632636|0.0823615834|0.0823983978
2024-01-05 23:55:00|DOGE|1704498900|0.0824001161|0.0825100913|0.0823410955|0.0824455344
2024-01-05 23:56:00|DOGE|1704498960|0.0821560319|0.0825141122|0.0821560319|0.0825141122
2024-01-05 23:57:00|DOGE|1704499020|0.0825142516|0.0825355557|0.0824362467|0.0825197166
2024-01-05 23:58:00|DOGE|1704499080|0.0825266161|0.082534168|0.0824358208|0.0824745012
2024-01-05 23:59:00|DOGE|1704499140|0.0824767485|0.0825625355|0.0824732642|0.0825050485
2024-01-06 00:00:00|DOGE|1704499200|0.0824482715|0.0824987313|0.0824214974|0.0824603973
2024-01-06 00:01:00|DOGE|1704499260|0.0824626187|0.0824746417|0.0823501079|0.0823501079
2024-01-06 00:02:00|DOGE|1704499320|0.0823611925|0.0823709679|0.0823129135|0.0823253319
2024-01-06 00:03:00|DOGE|1704499380|0.0823189325|0.0823462316|0.0822385457|0.0823216391
2024-01-06 00:04:00|DOGE|1704499440|0.0823264582|0.0824191939|0.0822214848|0.0822275297
2024-01-06 00:05:00|DOGE|1704499500|0.0823812854|0.0823812854|0.0821551852|0.0823130243
2024-01-06 00:06:00|DOGE|1704499560|0.0823049528|0.0823604228|0.0821921371|0.0823252846
2024-01-06 00:07:00|DOGE|1704499620|0.0823320336|0.0823640249|0.0821543395|0.0823189901
2024-01-06 00:08:00|DOGE|1704499680|0.0823214647|0.0823214647|0.0822082696|0.0822608902
2024-01-06 00:09:00|DOGE|1704499740|0.0822581173|0.082336932|0.08224086|0.082336932
2024-01-06 00:10:00|DOGE|1704499800|0.0823469235|0.082397007|0.0822721362|0.082397007
2024-01-06 00:11:00|DOGE|1704499860|0.0823987689|0.0824004357|0.0823054997|0.0823054997
2024-01-06 00:12:00|DOGE|1704499920|0.0823041334|0.0823725298|0.0822738945|0.082274021
2024-01-06 00:13:00|DOGE|1704499980|0.0822905874|0.0823964992|0.082290104|0.0823451945
2024-01-06 00:14:00|DOGE|1704500040|0.0823481449|0.0823713254|0.0823164928|0.0823207677
2024-01-06 00:15:00|DOGE|1704500100|0.0823175198|0.0823339345|0.0822465424|0.0822730787
2024-01-06 00:16:00|DOGE|1704500160|0.0822783978|0.0822825138|0.0821545289|0.0821545289
2024-01-06 00:17:00|DOGE|1704500220|0.0821433707|0.0821955971|0.0821086374|0.0821181108
2024-01-06 00:18:00|DOGE|1704500280|0.0821181323|0.0822426236|0.0821181323|0.0821574264
2024-01-06 00:19:00|DOGE|1704500340|0.0821589565|0.0821878535|0.0821343769|0.0821377271
2024-01-06 00:20:00|DOGE|1704500400|0.0821346324|0.0821668065|0.0821171936|0.0821606368
2024-01-06 00:21:00|DOGE|1704500460|0.0821896716|0.0822963315|0.0821649428|0.0822708598
2024-01-06 00:22:00|DOGE|1704500520|0.0822714895|0.0822714895|0.0822229629|0.0822257024
2024-01-06 00:23:00|DOGE|1704500580|0.082219347|0.082219347|0.0821730677|0.0821730677
2024-01-06 00:24:00|DOGE|1704500640|0.0822051183|0.0822186689|0.082163939|0.0822065724
2024-01-06 00:25:00|DOGE|1704500700|0.0822064889|0.0822076006|0.0820938593|0.0820938593
2024-01-06 00:26:00|DOGE|1704500760|0.0821051664|0.0821309549|0.0820402437|0.0821309549
2024-01-06 00:27:00|DOGE|1704500820|0.0821320724|0.0822038921|0.0821320724|0.0822037097
2024-01-06 00:28:00|DOGE|1704500880|0.0822035133|0.0822035133|0.0821251177|0.0821395437
2024-01-06 00:29:00|DOGE|1704500940|0.0821438193|0.0821549519|0.0821041503|0.0821288231
2024-01-06 00:30:00|DOGE|1704501000|0.0821242209|0.0821362402|0.0820308585|0.0820753883
2024-01-06 00:31:00|DOGE|1704501060|0.0820757579|0.0821666988|0.082072898|0.0821618485
2024-01-06 00:32:00|DOGE|1704501120|0.0821809119|0.0821875601|0.0820358617|0.0820358617
2024-01-06 00:33:00|DOGE|1704501180|0.0820070812|0.0820792679|0.0819980388|0.0820785214
2024-01-06 00:34:00|DOGE|1704501240|0.0820781835|0.0821030593|0.0820639498|0.0820806666
2024-01-06 00:35:00|DOGE|1704501300|0.0820803129|0.0820803129|0.0820279765|0.0820769304
2024-01-06 00:36:00|DOGE|1704501360|0.0820862169|0.082122869|0.082051004|0.0821199015
2024-01-06 00:37:00|DOGE|1704501420|0.0821248616|0.0822050071|0.0821248616|0.0821695451
2024-01-06 00:38:00|DOGE|1704501480|0.0821699628|0.0821699628|0.0820488853|0.0820828256
2024-01-06 00:39:00|DOGE|1704501540|0.0820977438|0.0820977438|0.0820432311|0.0820741143
2024-01-06 00:40:00|DOGE|1704501600|0.0820792163|0.0820974051|0.0820330226|0.0820392045
2024-01-06 00:41:00|DOGE|1704501660|0.0820379161|0.0821431327|0.0820379161|0.0821416269
2024-01-06 00:42:00|DOGE|1704501720|0.0820821608|0.0821368896|0.0820821608|0.0821225239
2024-01-06 00:43:00|DOGE|1704501780|0.0821264184|0.0821446301|0.0820856599|0.0821264438
2024-01-06 00:44:00|DOGE|1704501840|0.0821158052|0.0821634311|0.0820844707|0.0820887199
2024-01-06 00:45:00|DOGE|1704501900|0.0821164074|0.0821164074|0.0820661481|0.0820997162
2024-01-06 00:46:00|DOGE|1704501960|0.082087507|0.082099879|0.0820308988|0.0820743336
2024-01-06 00:47:00|DOGE|1704502020|0.0820756115|0.0821110011|0.0820192061|0.0820192061
2024-01-06 00:48:00|DOGE|1704502080|0.0820368903|0.0820368903|0.0819408797|0.0819980162
2024-01-06 00:49:00|DOGE|1704502140|0.0819975546|0.082117749|0.0819712223|0.0821050244
2024-01-06 00:50:00|DOGE|1704502200|0.0821076568|0.0821149722|0.0820529056|0.0821111511
2024-01-06 00:51:00|DOGE|1704502260|0.0820779683|0.0821150862|0.0820616365|0.0820768587
2024-01-06 00:52:00|DOGE|1704502320|0.0820383784|0.0821225472|0.0820367897|0.0821084194
2024-01-06 00:53:00|DOGE|1704502380|0.082109738|0.0821317373|0.0820790759|0.0821307195
2024-01-06 00:54:00|DOGE|1704502440|0.0821236618|0.0821401567|0.0820808081|0.0821073237
2024-01-06 00:55:00|DOGE|1704502500|0.0821151142|0.0821151142|0.0820710367|0.0820859383
2024-01-06 00:56:00|DOGE|1704502560|0.082094471|0.082149603|0.0820804186|0.0821421293
2024-01-06 00:57:00|DOGE|1704502620|0.0821542378|0.0821984056|0.0821341758|0.0821381017
2024-01-06 00:58:00|DOGE|1704502680|0.0821800596|0.0821800596|0.0820994081|0.0820994081
2024-01-06 00:59:00|DOGE|1704502740|0.0821008875|0.0821525882|0.082085374|0.0820860625
2024-01-06 01:00:00|DOGE|1704502800|0.0821113347|0.0821396831|0.0820790863|0.0820790863
2024-01-06 01:01:00|DOGE|1704502860|0.0820771701|0.0821251909|0.0820767195|0.0820886424
2024-01-06 01:02:00|DOGE|1704502920|0.0820912814|0.0821361837|0.0820324855|0.0820430283
2024-01-06 01:03:00|DOGE|1704502980|0.0820555577|0.0820555577|0.0819840065|0.082038459
2024-01-06 01:04:00|DOGE|1704503040|0.0820520335|0.0822384052|0.0819904133|0.0822384052
2024-01-06 01:05:00|DOGE|1704503100|0.0822379876|0.0823121467|0.0822379876|0.0823088137
2024-01-06 01:06:00|DOGE|1704503160|0.0823117021|0.0823331342|0.0822931516|0.0823154961
2024-01-06 01:07:00|DOGE|1704503220|0.082312716|0.0823138522|0.0822225465|0.0822225465
2024-01-06 01:08:00|DOGE|1704503280|0.0822232394|0.0822459581|0.0822197163|0.0822324938
2024-01-06 01:09:00|DOGE|1704503340|0.082233588|0.0822346077|0.0821342501|0.0821428592
2024-01-06 01:10:00|DOGE|1704503400|0.0821419111|0.0821584197|0.0820982724|0.082138559
2024-01-06 01:11:00|DOGE|1704503460|0.0821605267|0.0821761733|0.0821236225|0.0821241722
2024-01-06 01:12:00|DOGE|1704503520|0.0821223471|0.0822398692|0.0821145518|0.0822358541
2024-01-06 01:13:00|DOGE|1704503580|0.0822142999|0.0822625432|0.0821651152|0.0822164046
2024-01-06 01:14:00|DOGE|1704503640|0.0822109392|0.0822289391|0.0821463982|0.0821485317
2024-01-06 01:15:00|DOGE|1704503700|0.082155524|0.0821833352|0.0821151753|0.0821183825
2024-01-06 01:16:00|DOGE|1704503760|0.0821156379|0.0822396838|0.0821156379|0.0821816904
2024-01-06 01:17:00|DOGE|1704503820|0.0822002357|0.0822259226|0.0821786312|0.0821888388
2024-01-06 01:18:00|DOGE|1704503880|0.0821842504|0.0821842504|0.0820644925|0.0821267129
2024-01-06 01:19:00|DOGE|1704503940|0.0821173323|0.082165193|0.0821173323|0.0821563134
2024-01-06 01:20:00|DOGE|1704504000|0.0821561216|0.0821803206|0.0821356953|0.0821507509
2024-01-06 01:21:00|DOGE|1704504060|0.0821510565|0.0821686625|0.0820980458|0.0821130295
2024-01-06 01:22:00|DOGE|1704504120|0.0821099461|0.0821099461|0.0819746316|0.0819797987
2024-01-06 01:23:00|DOGE|1704504180|0.0819789762|0.0819979098|0.0819310727|0.0819921882
2024-01-06 01:24:00|DOGE|1704504240|0.0819919058|0.0820702871|0.0819845608|0.0820539395
2024-01-06 01:25:00|DOGE|1704504300|0.0820507789|0.082072388|0.0820248559|0.0820693718
2024-01-06 01:26:00|DOGE|1704504360|0.0820673478|0.0820758789|0.0820145931|0.0820433831
2024-01-06 01:27:00|DOGE|1704504420|0.082033088|0.0820562081|0.0820002916|0.0820002916
2024-01-06 01:28:00|DOGE|1704504480|0.0819962242|0.0819962242|0.0819351472|0.0819724556
2024-01-06 01:29:00|DOGE|1704504540|0.0819547018|0.0820171983|0.0819547018|0.0819988801
2024-01-06 01:30:00|DOGE|1704504600|0.0819962959|0.0820112714|0.0819834512|0.0819917561
2024-01-06 01:31:00|DOGE|1704504660|0.0819911602|0.0820290381|0.0819911602|0.0819975726
2024-01-06 01:32:00|DOGE|1704504720|0.0820039467|0.0820932021|0.0820039467|0.0820932021
2024-01-06 01:33:00|DOGE|1704504780|0.082099309|0.0821590549|0.0820749495|0.0820749495
2024-01-06 01:34:00|DOGE|1704504840|0.0820700296|0.0820748773|0.0820084245|0.0820748773
2024-01-06 01:35:00|DOGE|1704504900|0.0820927714|0.0821537884|0.0820927714|0.0821323812
2024-01-06 01:36:00|DOGE|1704504960|0.0821307738|0.0821372646|0.0821082981|0.0821262451
2024-01-06 01:37:00|DOGE|1704505020|0.0821288691|0.082219266|0.0821110678|0.0822129927
2024-01-06 01:38:00|DOGE|1704505080|0.0822153179|0.0822231608|0.0821636663|0.0821976475
2024-01-06 01:39:00|DOGE|1704505140|0.0822086298|0.0822465139|0.0821035808|0.0821072065
2024-01-06 01:40:00|DOGE|1704505200|0.0822323548|0.0822625043|0.0821957441|0.0821957441
2024-01-06 01:41:00|DOGE|1704505260|0.0821957717|0.0822378814|0.0821689211|0.0822026031
2024-01-06 01:42:00|DOGE|1704505320|0.0822026151|0.0822215918|0.082145258|0.0821775275
2024-01-06 01:43:00|DOGE|1704505380|0.0821773422|0.0821787212|0.0821051667|0.0821181032
2024-01-06 01:44:00|DOGE|1704505440|0.0821169075|0.0821671993|0.0821169075|0.082147483
2024-01-06 01:45:00|DOGE|1704505500|0.0821471209|0.0821727449|0.0821384959|0.0821542333
2024-01-06 01:46:00|DOGE|1704505560|0.0821571979|0.082189271|0.0821336325|0.0821528109
2024-01-06 01:47:00|DOGE|1704505620|0.0821524059|0.0821836052|0.0821180355|0.082150636
2024-01-06 01:48:00|DOGE|1704505680|0.0821516605|0.0821516605|0.0820900586|0.0821087911
2024-01-06 01:49:00|DOGE|1704505740|0.0821170744|0.0821170744|0.0819657521|0.082050946
2024-01-06 01:50:00|DOGE|1704505800|0.0820555612|0.0820555612|0.0820106469|0.0820128164
2024-01-06 01:51:00|DOGE|1704505860|0.0820084986|0.0820513394|0.0819954635|0.0820103417
2024-01-06 01:52:00|DOGE|1704505920|0.0820196069|0.0820665929|0.0820196069|0.0820313182
2024-01-06 01:53:00|DOGE|1704505980|0.0820044323|0.0820300568|0.0819949077|0.0820099417
2024-01-06 01:54:00|DOGE|1704506040|0.0820100715|0.0820277898|0.0819749486|0.0819749486
2024-01-06 01:55:00|DOGE|1704506100|0.0819721486|0.0819938213|0.0819070327|0.0819096066
2024-01-06 01:56:00|DOGE|1704506160|0.0819376727|0.0819753577|0.0819235213|0.081965602
2024-01-06 01:57:00|DOGE|1704506220|0.0819642516|0.0819917245|0.0819585173|0.0819746744
2024-01-06 01:58:00|DOGE|1704506280|0.0819845548|0.0819845548|0.081920593|0.081920593
2024-01-06 01:59:00|DOGE|1704506340|0.0819112874|0.0819596222|0.0818971873|0.0819358783
2024-01-06 02:00:00|DOGE|1704506400|0.0819759888|0.0820119745|0.0819594496|0.0820012023
2024-01-06 02:01:00|DOGE|1704506460|0.0820019885|0.0820019885|0.0819385904|0.0819465069
2024-01-06 02:02:00|DOGE|1704506520|0.0819488915|0.0820737403|0.0819488915|0.0820737403
2024-01-06 02:03:00|DOGE|1704506580|0.0820557515|0.0820862592|0.0820061004|0.0820243298
2024-01-06 02:04:00|DOGE|1704506640|0.0820220863|0.0820221342|0.0819733248|0.0819996287
2024-01-06 02:05:00|DOGE|1704506700|0.0819953574|0.082030969|0.0819826135|0.0820304059
2024-01-06 02:06:00|DOGE|1704506760|0.082041244|0.0820605031|0.0820122106|0.0820511225
2024-01-06 02:07:00|DOGE|1704506820|0.082052305|0.0820534577|0.0819951849|0.0819953267
2024-01-06 02:08:00|DOGE|1704506880|0.0819902572|0.0819920861|0.081922556|0.081922556
2024-01-06 02:09:00|DOGE|1704506940|0.0819211925|0.0819578525|0.0818775854|0.0819407138
2024-01-06 02:10:00|DOGE|1704507000|0.0819399096|0.0819725595|0.0819399096|0.0819575321
2024-01-06 02:11:00|DOGE|1704507060|0.0819575218|0.0819622265|0.0818915687|0.0818915687
2024-01-06 02:12:00|DOGE|1704507120|0.0818859975|0.0819087136|0.0818485637|0.0818485637
2024-01-06 02:13:00|DOGE|1704507180|0.0818491188|0.0819006261|0.0818227392|0.0818756122
2024-01-06 02:14:00|DOGE|1704507240|0.0818721126|0.0819032792|0.0818288295|0.0818995328
2024-01-06 02:15:00|DOGE|1704507300|0.0819004953|0.0819409395|0.0818867929|0.0818940152
2024-01-06 02:16:00|DOGE|1704507360|0.0818864004|0.0819174754|0.0818609367|0.0819148584
2024-01-06 02:17:00|DOGE|1704507420|0.0819160049|0.0819180255|0.0818872516|0.0819015094
2024-01-06 02:18:00|DOGE|1704507480|0.0818907801|0.0818907801|0.0817543408|0.0817670516
2024-01-06 02:19:00|DOGE|1704507540|0.0817678943|0.0818191537|0.0817471297|0.0818079232
2024-01-06 02:20:00|DOGE|1704507600|0.0818070906|0.0818291382|0.0817809315|0.081819023
2024-01-06 02:21:00|DOGE|1704507660|0.0818183548|0.0818501987|0.0817842051|0.0818033736
2024-01-06 02:22:00|DOGE|1704507720|0.0818020032|0.081848481|0.0817934819|0.081848481
2024-01-06 02:23:00|DOGE|1704507780|0.0818499688|0.0819135068|0.081827147|0.0818830383
2024-01-06 02:24:00|DOGE|1704507840|0.0818913225|0.0819219883|0.0818692997|0.0818788436
2024-01-06 02:25:00|DOGE|1704507900|0.0818779041|0.0820318764|0.0818779041|0.0820318701
2024-01-06 02:26:00|DOGE|1704507960|0.0820307052|0.082032241|0.0819941788|0.0820093128
2024-01-06 02:27:00|DOGE|1704508020|0.0820107423|0.0820558433|0.0820107423|0.0820519037
2024-01-06 02:28:00|DOGE|1704508080|0.0820557237|0.0820839018|0.0820189501|0.0820839018
2024-01-06 02:29:00|DOGE|1704508140|0.0820745376|0.0820841741|0.0820182849|0.0820289392
2024-01-06 02:30:00|DOGE|1704508200|0.082035399|0.0820414535|0.0820019755|0.0820322307
2024-01-06 02:31:00|DOGE|1704508260|0.0820420043|0.0821030048|0.0820297322|0.0820880656
2024-01-06 02:32:00|DOGE|1704508320|0.0820690481|0.0821040953|0.0820675045|0.0820855994
2024-01-06 02:33:00|DOGE|1704508380|0.0820819059|0.0821471407|0.0820795235|0.0821389234
2024-01-06 02:34:00|DOGE|1704508440|0.0821393994|0.0821606141|0.082068718|0.0820688804
2024-01-06 02:35:00|DOGE|1704508500|0.0820800163|0.0821368965|0.0820800163|0.0821359043
2024-01-06 02:36:00|DOGE|1704508560|0.0821361756|0.082195602|0.0821357707|0.0821947269
2024-01-06 02:37:00|DOGE|1704508620|0.0822067886|0.0822473171|0.0821962062|0.0822440191
2024-01-06 02:38:00|DOGE|1704508680|0.0822541763|0.0822972866|0.0822541763|0.0822807415
2024-01-06 02:39:00|DOGE|1704508740|0.0822781929|0.0823143302|0.0822655388|0.0822655739
2024-01-06 02:40:00|DOGE|1704508800|0.0822843137|0.0823004318|0.082219262|0.082219598
2024-01-06 02:41:00|DOGE|1704508860|0.0822204375|0.0822204375|0.0821461|0.0821775716
2024-01-06 02:42:00|DOGE|1704508920|0.0821800482|0.0822004412|0.0821709491|0.0821770234
2024-01-06 02:43:00|DOGE|1704508980|0.0821774252|0.0821981866|0.0821564034|0.0821786509
2024-01-06 02:44:00|DOGE|1704509040|0.0821683249|0.0822232066|0.0821683249|0.082221911
2024-01-06 02:45:00|DOGE|1704509100|0.0822099673|0.0822099673|0.0821119254|0.0821138791
2024-01-06 02:46:00|DOGE|1704509160|0.0821145298|0.0821294831|0.0821005756|0.082107446
2024-01-06 02:47:00|DOGE|1704509220|0.0821119022|0.0821119022|0.0820481477|0.0820519956
2024-01-06 02:48:00|DOGE|1704509280|0.0820555789|0.0820675723|0.0820469554|0.0820675723
2024-01-06 02:49:00|DOGE|1704509340|0.0820773651|0.0820827354|0.082068181|0.0820714866
2024-01-06 02:50:00|DOGE|1704509400|0.082070416|0.0820800088|0.0820493999|0.0820552776
2024-01-06 02:51:00|DOGE|1704509460|0.082055881|0.0820649216|0.0820454835|0.0820642274
2024-01-06 02:52:00|DOGE|1704509520|0.0820545118|0.0820564128|0.0820492414|0.0820560351
2024-01-06 02:53:00|DOGE|1704509580|0.0820518675|0.08206078|0.0820489465|0.0820489465
2024-01-06 02:54:00|DOGE|1704509640|0.0820504013|0.0820719483|0.0820486071|0.082071933
2024-01-06 02:55:00|DOGE|1704509700|0.0820743261|0.0823450894|0.0820485605|0.0821205196
2024-01-06 02:56:00|DOGE|1704509760|0.0821209181|0.0821279932|0.0821187105|0.0821257118
2024-01-06 02:57:00|DOGE|1704509820|0.0821302931|0.0821329208|0.0821202123|0.0821214849
2024-01-06 02:58:00|DOGE|1704509880|0.0821253659|0.082142814|0.0821253659|0.0821254655
2024-01-06 02:59:00|DOGE|1704509940|0.082126434|0.0821323944|0.082121062|0.0821299107
2024-01-06 03:00:00|DOGE|1704510000|0.0821298358|0.0821298358|0.0821152414|0.0821231979
2024-01-06 03:01:00|DOGE|1704510060|0.0821170021|0.0821192592|0.0820849515|0.082115174
2024-01-06 03:02:00|DOGE|1704510120|0.0821152267|0.0821254228|0.0820770114|0.0820835822
2024-01-06 03:03:00|DOGE|1704510180|0.0820734752|0.0820734752|0.081996507|0.0820214256
2024-01-06 03:04:00|DOGE|1704510240|0.0820279106|0.0820530383|0.0820233047|0.0820271627
2024-01-06 03:05:00|DOGE|1704510300|0.0820283299|0.0820283299|0.0819706844|0.0819773635
2024-01-06 03:06:00|DOGE|1704510360|0.0819800018|0.082060521|0.0819800018|0.082049077
2024-01-06 03:07:00|DOGE|1704510420|0.0820510675|0.0820608109|0.0820448457|0.0820448457
2024-01-06 03:08:00|DOGE|1704510480|0.0820457245|0.0820641448|0.0820282593|0.0820641448
2024-01-06 03:09:00|DOGE|1704510540|0.0820530052|0.0820770234|0.0820530052|0.0820770234
2024-01-06 03:10:00|DOGE|1704510600|0.0820790342|0.0820892889|0.0820790342|0.0820852296
2024-01-06 03:11:00|DOGE|1704510660|0.0820671574|0.0820898113|0.0819942333|0.0820548534
2024-01-06 03:12:00|DOGE|1704510720|0.0820544652|0.0820544652|0.0819931552|0.0819942284
2024-01-06 03:13:00|DOGE|1704510780|0.081997596|0.0820259105|0.0819635333|0.0819635333
2024-01-06 03:14:00|DOGE|1704510840|0.0819564848|0.0819564848|0.0819146991|0.0819346851
2024-01-06 03:15:00|DOGE|1704510900|0.0819355181|0.0820605212|0.0819355181|0.08204301
2024-01-06 03:16:00|DOGE|1704510960|0.0820434408|0.0820803879|0.0820135255|0.0820803879
2024-01-06 03:17:00|DOGE|1704511020|0.0820870393|0.082102483|0.0820793413|0.0820895083
2024-01-06 03:18:00|DOGE|1704511080|0.0820894602|0.082121876|0.0820894602|0.0821099605
2024-01-06 03:19:00|DOGE|1704511140|0.0821098645|0.0821413999|0.0821019298|0.0821413999
2024-01-06 03:20:00|DOGE|1704511200|0.0821391549|0.0821909035|0.0821383602|0.0821843349
2024-01-06 03:21:00|DOGE|1704511260|0.0821850011|0.0821965301|0.0821843491|0.0821873115
2024-01-06 03:22:00|DOGE|1704511320|0.08218889|0.0821957541|0.0821841954|0.0821918696
2024-01-06 03:23:00|DOGE|1704511380|0.0821912271|0.0821919064|0.0820227606|0.0821186542
2024-01-06 03:24:00|DOGE|1704511440|0.0821157099|0.0821690507|0.0821133014|0.0821685153
2024-01-06 03:25:00|DOGE|1704511500|0.0821684846|0.0821935751|0.0820447555|0.0820490611
2024-01-06 03:26:00|DOGE|1704511560|0.0820495518|0.0822342074|0.0820244897|0.0820903813
2024-01-06 03:27:00|DOGE|1704511620|0.0820908334|0.0820908334|0.0820235231|0.0820236919
2024-01-06 03:28:00|DOGE|1704511680|0.0820500223|0.0820961852|0.0820104301|0.0820271557
2024-01-06 03:29:00|DOGE|1704511740|0.0820268887|0.0821528478|0.0820268887|0.0821365272
2024-01-06 03:30:00|DOGE|1704511800|0.0821368642|0.0821457475|0.0821133302|0.0821236474
2024-01-06 03:31:00|DOGE|1704511860|0.0821237698|0.0821251399|0.0820944015|0.0821156181
2024-01-06 03:32:00|DOGE|1704511920|0.0821156193|0.0821248181|0.0820713286|0.0820849378
2024-01-06 03:33:00|DOGE|1704511980|0.0820898868|0.0821550798|0.0820898868|0.0821455635
2024-01-06 03:34:00|DOGE|1704512040|0.0821544331|0.0821639698|0.0821394146|0.0821618029
2024-01-06 03:35:00|DOGE|1704512100|0.0821554092|0.0822459207|0.0821166219|0.0821573327
2024-01-06 03:36:00|DOGE|1704512160|0.0821550436|0.0821906012|0.0821376864|0.0821587355
2024-01-06 03:37:00|DOGE|1704512220|0.0821679307|0.0821718085|0.0821062504|0.0821579946
2024-01-06 03:38:00|DOGE|1704512280|0.0821557388|0.0821604146|0.0820546066|0.0820665764
2024-01-06 03:39:00|DOGE|1704512340|0.0820675444|0.0821548294|0.0820675444|0.0821075587
2024-01-06 03:40:00|DOGE|1704512400|0.0821077226|0.082136088|0.0820457463|0.0820457463
2024-01-06 03:41:00|DOGE|1704512460|0.0820457369|0.0821460626|0.0820174494|0.0820700794
2024-01-06 03:42:00|DOGE|1704512520|0.082138268|0.0821542631|0.0820840136|0.0820840136
2024-01-06 03:43:00|DOGE|1704512580|0.082095739|0.082095739|0.0819882553|0.0819882553
2024-01-06 03:44:00|DOGE|1704512640|0.081987214|0.0820773742|0.081987214|0.0820644507
2024-01-06 03:45:00|DOGE|1704512700|0.0820067927|0.0820334272|0.0819829519|0.0819995239
2024-01-06 03:46:00|DOGE|1704512760|0.0820013206|0.0820387463|0.0819743878|0.0819941981
2024-01-06 03:47:00|DOGE|1704512820|0.0820039556|0.0820231527|0.0819407128|0.0820231527
2024-01-06 03:48:00|DOGE|1704512880|0.0820231492|0.0820231492|0.0819150213|0.0819573181
2024-01-06 03:49:00|DOGE|1704512940|0.0819149573|0.0819383076|0.0818786255|0.0819131437
2024-01-06 03:50:00|DOGE|1704513000|0.0819088228|0.0819160884|0.0818285517|0.0818285517
2024-01-06 03:51:00|DOGE|1704513060|0.081846762|0.0819370492|0.081846762|0.0819267474
2024-01-06 03:52:00|DOGE|1704513120|0.0819255178|0.0820045883|0.0818972936|0.0819021639
2024-01-06 03:53:00|DOGE|1704513180|0.0819068245|0.0819615707|0.0819068245|0.0819603293
2024-01-06 03:54:00|DOGE|1704513240|0.081960958|0.082014312|0.0819139759|0.0819799171
2024-01-06 03:55:00|DOGE|1704513300|0.0819726115|0.0820271996|0.0819654283|0.0820112095
2024-01-06 03:56:00|DOGE|1704513360|0.0820101418|0.0820106072|0.0819345436|0.0819384948
2024-01-06 03:57:00|DOGE|1704513420|0.0820079852|0.0820109742|0.0819429104|0.0819482825
2024-01-06 03:58:00|DOGE|1704513480|0.0819582739|0.081992855|0.0819025502|0.081918447
2024-01-06 03:59:00|DOGE|1704513540|0.0819416898|0.0821613647|0.0819416898|0.0820065745
2024-01-06 04:00:00|DOGE|1704513600|0.0820069546|0.0820258305|0.081957406|0.081957406
2024-01-06 04:01:00|DOGE|1704513660|0.0819562131|0.0820309451|0.0819524375|0.082004215
2024-01-06 04:02:00|DOGE|1704513720|0.0820030467|0.0820484224|0.0819197595|0.0819671899
2024-01-06 04:03:00|DOGE|1704513780|0.0819119482|0.0819958382|0.0819119482|0.0819684155
2024-01-06 04:04:00|DOGE|1704513840|0.0819706772|0.0820383818|0.0819304754|0.0819592312
2024-01-06 04:05:00|DOGE|1704513900|0.0819610608|0.0820272199|0.0819593418|0.0819960577
2024-01-06 04:06:00|DOGE|1704513960|0.0819962045|0.0821956606|0.0819586386|0.0820904692
2024-01-06 04:07:00|DOGE|1704514020|0.0821362289|0.0821396467|0.0820565047|0.0820565047
2024-01-06 04:08:00|DOGE|1704514080|0.0820700521|0.0820700916|0.0820412628|0.0820412628
2024-01-06 04:09:00|DOGE|1704514140|0.0820607178|0.0820904223|0.0820249637|0.0820797786
2024-01-06 04:10:00|DOGE|1704514200|0.082078793|0.0821039924|0.0820532739|0.0820764552
2024-01-06 04:11:00|DOGE|1704514260|0.082067242|0.0820974874|0.0820406267|0.0820811298
2024-01-06 04:12:00|DOGE|1704514320|0.0820631844|0.0821099629|0.0820174853|0.0821099629
2024-01-06 04:13:00|DOGE|1704514380|0.0821101593|0.0821633777|0.082104581|0.0821614771
2024-01-06 04:14:00|DOGE|1704514440|0.0821623906|0.0821683719|0.0821212753|0.0821212753
2024-01-06 04:15:00|DOGE|1704514500|0.082121547|0.0821419438|0.0820984659|0.0821236593
2024-01-06 04:16:00|DOGE|1704514560|0.0821248105|0.0821256707|0.0820817412|0.0821076637
2024-01-06 04:17:00|DOGE|1704514620|0.0821035161|0.082135886|0.0820717314|0.082078145
2024-01-06 04:18:00|DOGE|1704514680|0.0820395538|0.0821079215|0.0820329189|0.0821002637
2024-01-06 04:19:00|DOGE|1704514740|0.0820998319|0.0821461555|0.0820973441|0.0821342234
2024-01-06 04:20:00|DOGE|1704514800|0.0821261122|0.0821261122|0.0820514448|0.0820780669
2024-01-06 04:21:00|DOGE|1704514860|0.0820515919|0.0821095419|0.0820515919|0.0820807155
2024-01-06 04:22:00|DOGE|1704514920|0.082081103|0.0821136985|0.08207796|0.08209626
2024-01-06 04:23:00|DOGE|1704514980|0.0820980864|0.0821229629|0.0820851587|0.0820851587
2024-01-06 04:24:00|DOGE|1704515040|0.082079362|0.082079362|0.0819959567|0.0819959567
2024-01-06 04:25:00|DOGE|1704515100|0.0820206328|0.0820206328|0.0819433315|0.0819862592
2024-01-06 04:26:00|DOGE|1704515160|0.0819978202|0.082013432|0.0819803455|0.0820130344
2024-01-06 04:27:00|DOGE|1704515220|0.0820326679|0.0820671003|0.082017204|0.0820671003
2024-01-06 04:28:00|DOGE|1704515280|0.0820713183|0.0820853498|0.0819969613|0.082008527
2024-01-06 04:29:00|DOGE|1704515340|0.0820086917|0.0820213317|0.0819299039|0.0819788269
2024-01-06 04:30:00|DOGE|1704515400|0.0819780825|0.0819780825|0.081905017|0.081949196
2024-01-06 04:31:00|DOGE|1704515460|0.0819492062|0.0819636776|0.0818955377|0.0818971102
2024-01-06 04:32:00|DOGE|1704515520|0.0818947435|0.0819284878|0.0818705773|0.0819284878
2024-01-06 04:33:00|DOGE|1704515580|0.0819282726|0.0819450371|0.0818641448|0.0819450371
2024-01-06 04:34:00|DOGE|1704515640|0.0819096764|0.0819187547|0.0818524926|0.0818906213
2024-01-06 04:35:00|DOGE|1704515700|0.0818882903|0.0818882903|0.081572052|0.0815823387
2024-01-06 04:36:00|DOGE|1704515760|0.0815814182|0.0817841465|0.0814505893|0.081699754
2024-01-06 04:37:00|DOGE|1704515820|0.0816973656|0.0817572533|0.0813480692|0.0814955776
2024-01-06 04:38:00|DOGE|1704515880|0.0814933357|0.0814933357|0.0813895179|0.0814702351
2024-01-06 04:39:00|DOGE|1704515940|0.0814701043|0.0814933266|0.0814004404|0.0814188463
2024-01-06 04:40:00|DOGE|1704516000|0.081417069|0.0814387095|0.0814101701|0.0814123189
2024-01-06 04:41:00|DOGE|1704516060|0.0814085748|0.081433041|0.0814055155|0.081405673
2024-01-06 04:42:00|DOGE|1704516120|0.0814056935|0.0814255183|0.0813250012|0.0813250012
2024-01-06 04:43:00|DOGE|1704516180|0.0813347306|0.081377619|0.0813336835|0.0813594433
2024-01-06 04:44:00|DOGE|1704516240|0.0813594282|0.0813960557|0.0813381774|0.0813960557
2024-01-06 04:45:00|DOGE|1704516300|0.081403019|0.0814080225|0.0813447414|0.0813447414
2024-01-06 04:46:00|DOGE|1704516360|0.0813452423|0.0813550616|0.0812513069|0.0812566301
2024-01-06 04:47:00|DOGE|1704516420|0.0812817824|0.0813120792|0.0812153017|0.0812388335
2024-01-06 04:48:00|DOGE|1704516480|0.0812382513|0.0812768451|0.081216085|0.0812674822
2024-01-06 04:49:00|DOGE|1704516540|0.0812674026|0.0812783148|0.0811646312|0.0811954917
2024-01-06 04:50:00|DOGE|1704516600|0.0811881809|0.0812263644|0.0811834573|0.0811965546
2024-01-06 04:51:00|DOGE|1704516660|0.0811962345|0.081233462|0.0811883394|0.0812248767
2024-01-06 04:52:00|DOGE|1704516720|0.0812247958|0.0812247958|0.0811681106|0.081193216
2024-01-06 04:53:00|DOGE|1704516780|0.081191308|0.081191308|0.08114599|0.0811681246
2024-01-06 04:54:00|DOGE|1704516840|0.0811604888|0.0811604888|0.0810357068|0.0810959919
2024-01-06 04:55:00|DOGE|1704516900|0.0811159122|0.0813669369|0.0810536293|0.0810970016
2024-01-06 04:56:00|DOGE|1704516960|0.0811226071|0.0811320089|0.0810909931|0.081097114
2024-01-06 04:57:00|DOGE|1704517020|0.0810938726|0.0812226326|0.0810788649|0.0812077206
2024-01-06 04:58:00|DOGE|1704517080|0.0811927585|0.0812316393|0.0811582426|0.0811985287
2024-01-06 04:59:00|DOGE|1704517140|0.0811858333|0.0812353583|0.0811657162|0.0812279922
2024-01-06 05:00:00|DOGE|1704517200|0.0812185723|0.0812408165|0.0811916997|0.0812408165
2024-01-06 05:01:00|DOGE|1704517260|0.0812400689|0.0813242146|0.0811820618|0.081282365
2024-01-06 05:02:00|DOGE|1704517320|0.081278256|0.0813870211|0.0812552602|0.0813648529
2024-01-06 05:03:00|DOGE|1704517380|0.0813663374|0.0814631389|0.0813358721|0.0814631389
2024-01-06 05:04:00|DOGE|1704517440|0.0814245378|0.0814573589|0.0813696483|0.0813696483
2024-01-06 05:05:00|DOGE|1704517500|0.0813758256|0.0814454497|0.0813722151|0.0813722151
2024-01-06 05:06:00|DOGE|1704517560|0.0813650695|0.081429756|0.0813569161|0.081429756
2024-01-06 05:07:00|DOGE|1704517620|0.0814309793|0.0814320065|0.0813435988|0.0814054956
2024-01-06 05:08:00|DOGE|1704517680|0.0814056538|0.0814056538|0.0813107522|0.0813107522
2024-01-06 05:09:00|DOGE|1704517740|0.0812937488|0.0813412324|0.0811190703|0.0811365337
2024-01-06 05:10:00|DOGE|1704517800|0.0811284241|0.0811732437|0.0810131941|0.0811732437
2024-01-06 05:11:00|DOGE|1704517860|0.081173742|0.0813123265|0.0811237206|0.0812124007
2024-01-06 05:12:00|DOGE|1704517920|0.0812143923|0.0812764831|0.0812143923|0.0812470706
2024-01-06 05:13:00|DOGE|1704517980|0.0812252744|0.0812331536|0.0810976357|0.0810976357
2024-01-06 05:14:00|DOGE|1704518040|0.0810901193|0.0811132174|0.0810459793|0.0810459793
2024-01-06 05:15:00|DOGE|1704518100|0.081052827|0.0810703416|0.0809909063|0.0810423137
2024-01-06 05:16:00|DOGE|1704518160|0.0810436991|0.0810436991|0.0808935549|0.0808935549
2024-01-06 05:17:00|DOGE|1704518220|0.0809005864|0.0809360047|0.0808772659|0.0809360047
2024-01-06 05:18:00|DOGE|1704518280|0.0809183881|0.080940864|0.0805602573|0.0805602573
2024-01-06 05:19:00|DOGE|1704518340|0.0805271715|0.0806575227|0.0805271715|0.0806416747
2024-01-06 05:20:00|DOGE|1704518400|0.080615968|0.0807118417|0.0805859245|0.0806154768
2024-01-06 05:21:00|DOGE|1704518460|0.0806347726|0.0806409873|0.080511958|0.080528902
2024-01-06 05:22:00|DOGE|1704518520|0.0805165255|0.0805957408|0.0804662339|0.0805631421
2024-01-06 05:23:00|DOGE|1704518580|0.0805799973|0.0806408449|0.0805508887|0.0806074094
2024-01-06 05:24:00|DOGE|1704518640|0.0806127629|0.0806127629|0.0804597577|0.0804655113
2024-01-06 05:25:00|DOGE|1704518700|0.080483996|0.0804945335|0.0803119676|0.0803331897
2024-01-06 05:26:00|DOGE|1704518760|0.0803326994|0.0804614746|0.080036813|0.080036813
2024-01-06 05:27:00|DOGE|1704518820|0.0800048791|0.0801439481|0.0800048791|0.0801439481
2024-01-06 05:28:00|DOGE|1704518880|0.0801734256|0.080181811|0.0798653188|0.0798701027
2024-01-06 05:29:00|DOGE|1704518940|0.0799121316|0.0799121316|0.0794807108|0.079620831
2024-01-06 05:30:00|DOGE|1704519000|0.0795948538|0.0798178936|0.0794843395|0.0798171207
2024-01-06 05:31:00|DOGE|1704519060|0.0798193995|0.0800488332|0.0798193995|0.0800476817
2024-01-06 05:32:00|DOGE|1704519120|0.0800500652|0.0802495672|0.0800254536|0.0802053435
2024-01-06 05:33:00|DOGE|1704519180|0.0801971002|0.0803799808|0.0801971002|0.0803315351
2024-01-06 05:34:00|DOGE|1704519240|0.080388321|0.0804508567|0.0803246898|0.0804508426
2024-01-06 05:35:00|DOGE|1704519300|0.0804556738|0.0804556738|0.0803838247|0.080432658
2024-01-06 05:36:00|DOGE|1704519360|0.0804396198|0.0804868004|0.0803925343|0.0804734006
2024-01-06 05:37:00|DOGE|1704519420|0.0804722019|0.0806050461|0.0804722019|0.0804866966
2024-01-06 05:38:00|DOGE|1704519480|0.0804898388|0.0805682126|0.080471726|0.080567348
2024-01-06 05:39:00|DOGE|1704519540|0.0805678543|0.0805802638|0.0805413297|0.0805423237
2024-01-06 05:40:00|DOGE|1704519600|0.0805439714|0.0805845105|0.0805322946|0.0805616339
2024-01-06 05:41:00|DOGE|1704519660|0.0805636263|0.0805638891|0.080458067|0.0804749385
2024-01-06 05:42:00|DOGE|1704519720|0.0804682724|0.080540912|0.0804682724|0.080540912
2024-01-06 05:43:00|DOGE|1704519780|0.0805528734|0.0805739204|0.0805011339|0.0805011339
2024-01-06 05:44:00|DOGE|1704519840|0.0804803071|0.0805151778|0.0804660324|0.0804865591
2024-01-06 05:45:00|DOGE|1704519900|0.0804889593|0.0806654532|0.0804889593|0.0805327326
2024-01-06 05:46:00|DOGE|1704519960|0.0805273363|0.0806074413|0.0805265577|0.0806074413
2024-01-06 05:47:00|DOGE|1704520020|0.0806101133|0.080622717|0.0804181827|0.0804181827
2024-01-06 05:48:00|DOGE|1704520080|0.080431854|0.0805136762|0.080431854|0.0805136762
2024-01-06 05:49:00|DOGE|1704520140|0.080519471|0.0805863797|0.080519471|0.0805852035
2024-01-06 05:50:00|DOGE|1704520200|0.0805790697|0.0805953139|0.0805165984|0.0805186837
2024-01-06 05:51:00|DOGE|1704520260|0.0804991445|0.0804991445|0.0800366861|0.0800366861
2024-01-06 05:52:00|DOGE|1704520320|0.0799617532|0.0799694998|0.0798232001|0.0798450475
2024-01-06 05:53:00|DOGE|1704520380|0.079820216|0.0798524243|0.079537339|0.0798046043
2024-01-06 05:54:00|DOGE|1704520440|0.0798176648|0.07983347|0.0795730538|0.0795739436
2024-01-06 05:55:00|DOGE|1704520500|0.0795872987|0.079851798|0.0795797718|0.079851798
2024-01-06 05:56:00|DOGE|1704520560|0.0798634826|0.0801723601|0.0798634826|0.0801272709
2024-01-06 05:57:00|DOGE|1704520620|0.0801287747|0.0802795444|0.0801209497|0.0802495632
2024-01-06 05:58:00|DOGE|1704520680|0.0802589503|0.0802589503|0.0801287702|0.0801703401
2024-01-06 05:59:00|DOGE|1704520740|0.080172405|0.080225063|0.0801645322|0.0801645322
2024-01-06 06:00:00|DOGE|1704520800|0.0801485584|0.0802430649|0.0801419232|0.0801665346
2024-01-06 06:01:00|DOGE|1704520860|0.0801857135|0.0803105425|0.0801857135|0.0802409747
2024-01-06 06:02:00|DOGE|1704520920|0.080238194|0.0803028716|0.0802236377|0.0802880729
2024-01-06 06:03:00|DOGE|1704520980|0.0802719781|0.0802792314|0.0801860842|0.0802382352
2024-01-06 06:04:00|DOGE|1704521040|0.0802582474|0.0802628727|0.0801216655|0.080227237
2024-01-06 06:05:00|DOGE|1704521100|0.0802282563|0.0802533788|0.080163506|0.080163506
2024-01-06 06:06:00|DOGE|1704521160|0.0801779089|0.0801779089|0.0799530917|0.0799588267
2024-01-06 06:07:00|DOGE|1704521220|0.0799800764|0.0801136846|0.0799800764|0.0801136846
2024-01-06 06:08:00|DOGE|1704521280|0.0801142292|0.0801776781|0.0800987384|0.0801432599
2024-01-06 06:09:00|DOGE|1704521340|0.0801235458|0.0801271356|0.0800429785|0.0800783116
2024-01-06 06:10:00|DOGE|1704521400|0.0800713973|0.0800713973|0.0797463545|0.0797766571
2024-01-06 06:11:00|DOGE|1704521460|0.0797811935|0.0797814909|0.0795688517|0.0795688517
2024-01-06 06:12:00|DOGE|1704521520|0.0795121892|0.0795178251|0.0792516151|0.0792646495
2024-01-06 06:13:00|DOGE|1704521580|0.079262032|0.0796379896|0.0792032843|0.0795813779
2024-01-06 06:14:00|DOGE|1704521640|0.0796008965|0.0798493756|0.079584451|0.0798321073
2024-01-06 06:15:00|DOGE|1704521700|0.0798413911|0.079877631|0.0798230308|0.0798686442
2024-01-06 06:16:00|DOGE|1704521760|0.0798806287|0.0800527807|0.0798707164|0.0799549643
2024-01-06 06:17:00|DOGE|1704521820|0.0799548297|0.0799548297|0.0798558943|0.0798921171
2024-01-06 06:18:00|DOGE|1704521880|0.0798804574|0.0799115437|0.0797090744|0.0798019796
2024-01-06 06:19:00|DOGE|1704521940|0.0798124592|0.0798124592|0.0796995568|0.0797236253
2024-01-06 06:20:00|DOGE|1704522000|0.0797240314|0.0797619318|0.0796991359|0.0797016523
2024-01-06 06:21:00|DOGE|1704522060|0.0797246555|0.0797817583|0.0796675431|0.0797581844
2024-01-06 06:22:00|DOGE|1704522120|0.0797553993|0.0797780151|0.0795648396|0.0796109192
2024-01-06 06:23:00|DOGE|1704522180|0.0796081164|0.0796546847|0.0794118203|0.0794399054
2024-01-06 06:24:00|DOGE|1704522240|0.0794277569|0.0794277569|0.0792370448|0.0792758144
2024-01-06 06:25:00|DOGE|1704522300|0.0792800293|0.0792800293|0.0788625597|0.078898028
2024-01-06 06:26:00|DOGE|1704522360|0.0789107153|0.0791332407|0.0787445158|0.079094885
2024-01-06 06:27:00|DOGE|1704522420|0.0791321429|0.0791458134|0.0789437704|0.0790908437
2024-01-06 06:28:00|DOGE|1704522480|0.0791725221|0.0793114412|0.079150668|0.0792865569
2024-01-06 06:29:00|DOGE|1704522540|0.0792814863|0.079421145|0.0792801612|0.079388875
2024-01-06 06:30:00|DOGE|1704522600|0.0793884178|0.0793961963|0.0792547095|0.0792636985
2024-01-06 06:31:00|DOGE|1704522660|0.0792606024|0.0794018207|0.0791181655|0.0791181655
2024-01-06 06:32:00|DOGE|1704522720|0.0791163773|0.0791163773|0.0788776779|0.0790501972
2024-01-06 06:33:00|DOGE|1704522780|0.0790760979|0.0793266136|0.0789844135|0.0793266136
2024-01-06 06:34:00|DOGE|1704522840|0.0793361671|0.0794393077|0.0793149175|0.0794393077
2024-01-06 06:35:00|DOGE|1704522900|0.079432193|0.0795243136|0.0794165341|0.0794165341
2024-01-06 06:36:00|DOGE|1704522960|0.0794368873|0.0795260128|0.0793599533|0.0795260128
2024-01-06 06:37:00|DOGE|1704523020|0.0795514571|0.0795784308|0.0794196473|0.079568412
2024-01-06 06:38:00|DOGE|1704523080|0.0795836666|0.0795898089|0.0795133066|0.079558667
2024-01-06 06:39:00|DOGE|1704523140|0.0795547868|0.0795946637|0.0795367358|0.0795617879
2024-01-06 06:40:00|DOGE|1704523200|0.0795426774|0.0795739814|0.0794812292|0.079495517
2024-01-06 06:41:00|DOGE|1704523260|0.0794968379|0.0794968379|0.0794260453|0.0794510686
2024-01-06 06:42:00|DOGE|1704523320|0.0794359935|0.079436256|0.0792261528|0.0792662946
2024-01-06 06:43:00|DOGE|1704523380|0.0792807335|0.0793206185|0.0791891296|0.0791907461
2024-01-06 06:44:00|DOGE|1704523440|0.079172862|0.079172862|0.0787554908|0.0787907846
2024-01-06 06:45:00|DOGE|1704523500|0.0788094348|0.0790515731|0.0786934413|0.079038346
2024-01-06 06:46:00|DOGE|1704523560|0.0790486587|0.0790760827|0.0788400512|0.0789697991
2024-01-06 06:47:00|DOGE|1704523620|0.0789757022|0.0793491669|0.0789757022|0.0793296262
2024-01-06 06:48:00|DOGE|1704523680|0.0793228677|0.0793616028|0.0790897651|0.0791108853
2024-01-06 06:49:00|DOGE|1704523740|0.079096532|0.0792789697|0.079096532|0.0792338463
2024-01-06 06:50:00|DOGE|1704523800|0.0792514423|0.0792514423|0.0790417185|0.0791793755
2024-01-06 06:51:00|DOGE|1704523860|0.0792165506|0.0792973886|0.0789128775|0.0789128775
2024-01-06 06:52:00|DOGE|1704523920|0.078924225|0.0790054923|0.0788621291|0.0789121263
2024-01-06 06:53:00|DOGE|1704523980|0.0788862922|0.0790636845|0.0788617742|0.0789751595
2024-01-06 06:54:00|DOGE|1704524040|0.0789782572|0.0791376174|0.0789163899|0.0791212149
2024-01-06 06:55:00|DOGE|1704524100|0.0791217813|0.0791217813|0.0789676403|0.078981276
2024-01-06 06:56:00|DOGE|1704524160|0.0789106978|0.0789878964|0.0785729837|0.0786709094
2024-01-06 06:57:00|DOGE|1704524220|0.0787017684|0.0787017684|0.078484071|0.078484071
2024-01-06 06:58:00|DOGE|1704524280|0.0784524641|0.0787809233|0.0784255942|0.0786646041
2024-01-06 06:59:00|DOGE|1704524340|0.0786674809|0.0788794474|0.0786674809|0.078849927
2024-01-06 07:00:00|DOGE|1704524400|0.0788320593|0.078989374|0.0788242429|0.0789415306
2024-01-06 07:01:00|DOGE|1704524460|0.0789466826|0.0791101556|0.0788891768|0.0791101556
2024-01-06 07:02:00|DOGE|1704524520|0.0791268246|0.079198726|0.0789268291|0.0789332124
2024-01-06 07:03:00|DOGE|1704524580|0.0789279076|0.0790466955|0.0788568292|0.0788568292
2024-01-06 07:04:00|DOGE|1704524640|0.0788889209|0.0790245105|0.0788676142|0.0790095152
2024-01-06 07:05:00|DOGE|1704524700|0.0790692271|0.0790870493|0.0789354891|0.0790420776
2024-01-06 07:06:00|DOGE|1704524760|0.0790449319|0.0790580844|0.0787696446|0.0788567694
2024-01-06 07:07:00|DOGE|1704524820|0.0788649436|0.078916993|0.0787653352|0.0789113068
2024-01-06 07:08:00|DOGE|1704524880|0.0788999442|0.0790674386|0.0788526621|0.0790674386
2024-01-06 07:09:00|DOGE|1704524940|0.0790767741|0.0791557709|0.0790267397|0.0790331077
2024-01-06 07:10:00|DOGE|1704525000|0.0790480465|0.0791950743|0.078905287|0.0789208801
2024-01-06 07:11:00|DOGE|1704525060|0.0789355795|0.0789649079|0.0788699497|0.0788917669
2024-01-06 07:12:00|DOGE|1704525120|0.07888558|0.0789451809|0.0788348091|0.0788567077
2024-01-06 07:13:00|DOGE|1704525180|0.0788609602|0.0790196651|0.0788609602|0.0789236963
2024-01-06 07:14:00|DOGE|1704525240|0.0789310984|0.0789310984|0.0788292296|0.078880194
2024-01-06 07:15:00|DOGE|1704525300|0.078885609|0.078885609|0.0788056244|0.0788056244
2024-01-06 07:16:00|DOGE|1704525360|0.0788051686|0.0788505576|0.078742241|0.078742241
2024-01-06 07:17:00|DOGE|1704525420|0.0786976327|0.0786976327|0.0783922203|0.0784044586
2024-01-06 07:18:00|DOGE|1704525480|0.0784220046|0.0789071042|0.0784220046|0.0789026588
2024-01-06 07:19:00|DOGE|1704525540|0.0789056006|0.0789056006|0.0787768642|0.0788655345
2024-01-06 07:20:00|DOGE|1704525600|0.078949919|0.0790371697|0.0788615817|0.0788883615
2024-01-06 07:21:00|DOGE|1704525660|0.0789032841|0.0789419597|0.0786699854|0.0789290607
2024-01-06 07:22:00|DOGE|1704525720|0.0789504629|0.0792307959|0.0789148729|0.0790484134
2024-01-06 07:23:00|DOGE|1704525780|0.0790074987|0.0791140367|0.0790048042|0.0791059131
2024-01-06 07:24:00|DOGE|1704525840|0.0791062755|0.0791691023|0.0790303594|0.07905333
2024-01-06 07:25:00|DOGE|1704525900|0.0790576687|0.079143709|0.0790272132|0.0791400345
2024-01-06 07:26:00|DOGE|1704525960|0.0791309389|0.0792178942|0.0791181245|0.0791999743
2024-01-06 07:27:00|DOGE|1704526020|0.0791966911|0.079206518|0.0791242803|0.0791905778
2024-01-06 07:28:00|DOGE|1704526080|0.0791901435|0.0792296269|0.0791443967|0.079219855
2024-01-06 07:29:00|DOGE|1704526140|0.0792305383|0.0792618361|0.0791923439|0.0792618361
2024-01-06 07:30:00|DOGE|1704526200|0.0792687725|0.0793117297|0.0792646532|0.0792943881
2024-01-06 07:31:00|DOGE|1704526260|0.0792962717|0.0793815469|0.0792726512|0.0793800065
2024-01-06 07:32:00|DOGE|1704526320|0.0793519331|0.079426324|0.0793519331|0.079394489
2024-01-06 07:33:00|DOGE|1704526380|0.0793877138|0.0794305679|0.0793201915|0.0793437544
2024-01-06 07:34:00|DOGE|1704526440|0.0793557282|0.0794095864|0.0793557282|0.0793816028
2024-01-06 07:35:00|DOGE|1704526500|0.079382972|0.0794235632|0.0793560475|0.0793707877
2024-01-06 07:36:00|DOGE|1704526560|0.0793791168|0.0795293403|0.0793458087|0.0794813384
2024-01-06 07:37:00|DOGE|1704526620|0.0794555568|0.0794837819|0.0794363104|0.0794604202
2024-01-06 07:38:00|DOGE|1704526680|0.0794542481|0.0795036333|0.0794450393|0.0794606234
2024-01-06 07:39:00|DOGE|1704526740|0.0794584856|0.0795992444|0.0794584856|0.0795397412
2024-01-06 07:40:00|DOGE|1704526800|0.0795400624|0.0797041664|0.0795400624|0.0796570407
2024-01-06 07:41:00|DOGE|1704526860|0.0796611859|0.0797025834|0.0796313015|0.0796784613
2024-01-06 07:42:00|DOGE|1704526920|0.079698169|0.0798059085|0.0796845754|0.0798059085
2024-01-06 07:43:00|DOGE|1704526980|0.0798062473|0.0798814122|0.0797992874|0.0798649857
2024-01-06 07:44:00|DOGE|1704527040|0.0798532502|0.0798727515|0.0798230149|0.079848572
2024-01-06 07:45:00|DOGE|1704527100|0.0798461457|0.0798774714|0.07984332|0.0798762173
2024-01-06 07:46:00|DOGE|1704527160|0.0798641911|0.0798715003|0.0797609345|0.0798071456
2024-01-06 07:47:00|DOGE|1704527220|0.079810664|0.0798514266|0.0797608338|0.0797658969
2024-01-06 07:48:00|DOGE|1704527280|0.0797933493|0.0798515349|0.0797917228|0.0798198024
2024-01-06 07:49:00|DOGE|1704527340|0.0798171808|0.07982509|0.0797626099|0.0797626099
2024-01-06 07:50:00|DOGE|1704527400|0.0797645614|0.0797937387|0.0797489467|0.079786877
2024-01-06 07:51:00|DOGE|1704527460|0.0797864287|0.0798192821|0.0797541103|0.0797938819
2024-01-06 07:52:00|DOGE|1704527520|0.0797794987|0.0798875842|0.0797788049|0.0798486042
2024-01-06 07:53:00|DOGE|1704527580|0.0798413813|0.0799157832|0.079830065|0.079854077
2024-01-06 07:54:00|DOGE|1704527640|0.0798525285|0.0798670636|0.0798421722|0.0798421722
2024-01-06 07:55:00|DOGE|1704527700|0.0798660002|0.0800170521|0.0798649635|0.0800147471
2024-01-06 07:56:00|DOGE|1704527760|0.0800167846|0.0800167846|0.0799367092|0.0799999016
2024-01-06 07:57:00|DOGE|1704527820|0.0799997868|0.0800476986|0.0799997868|0.0800390008
2024-01-06 07:58:00|DOGE|1704527880|0.0800406985|0.0800406985|0.0799735072|0.0799756126
2024-01-06 07:59:00|DOGE|1704527940|0.0799791554|0.0800928186|0.0799773368|0.0800928186
2024-01-06 08:00:00|DOGE|1704528000|0.0800962247|0.080127099|0.0800822358|0.0800945037
2024-01-06 08:01:00|DOGE|1704528060|0.0800960809|0.0801206712|0.0800528287|0.080105249
2024-01-06 08:02:00|DOGE|1704528120|0.0800822666|0.0800822666|0.0799337625|0.0799391792
2024-01-06 08:03:00|DOGE|1704528180|0.079950252|0.079950252|0.079851701|0.079856761
2024-01-06 08:04:00|DOGE|1704528240|0.0798658867|0.0798682032|0.0796829381|0.0796829381
2024-01-06 08:05:00|DOGE|1704528300|0.0796889308|0.0798708913|0.0796889308|0.0798708913
2024-01-06 08:06:00|DOGE|1704528360|0.0798766055|0.0798889987|0.0797074576|0.0797246989
2024-01-06 08:07:00|DOGE|1704528420|0.0797269347|0.0797478135|0.0796446496|0.0796720796
2024-01-06 08:08:00|DOGE|1704528480|0.0797058849|0.0797250359|0.0796396361|0.0797043329
2024-01-06 08:09:00|DOGE|1704528540|0.0797158671|0.0797504548|0.079676331|0.079676331
2024-01-06 08:10:00|DOGE|1704528600|0.0796477586|0.079729724|0.0796417497|0.0797185918
2024-01-06 08:11:00|DOGE|1704528660|0.0797157562|0.079724787|0.0796652026|0.0796652026
2024-01-06 08:12:00|DOGE|1704528720|0.0796632043|0.0797473118|0.0796082466|0.0797473118
2024-01-06 08:13:00|DOGE|1704528780|0.0797112689|0.0797417579|0.0797103972|0.0797377004
2024-01-06 08:14:00|DOGE|1704528840|0.0797384846|0.0798692528|0.0797384846|0.0798346361
2024-01-06 08:15:00|DOGE|1704528900|0.0798320465|0.0798588917|0.0797630791|0.079785592
2024-01-06 08:16:00|DOGE|1704528960|0.0797820504|0.0798598074|0.0797676015|0.0798323164
2024-01-06 08:17:00|DOGE|1704529020|0.0798323262|0.0799961855|0.0798322113|0.0799670426
2024-01-06 08:18:00|DOGE|1704529080|0.0799665929|0.0800337456|0.0799665929|0.0800032656
2024-01-06 08:19:00|DOGE|1704529140|0.0799919537|0.0800602154|0.0799784064|0.0800063771
2024-01-06 08:20:00|DOGE|1704529200|0.0800047784|0.0800340287|0.0799988188|0.0800199459
2024-01-06 08:21:00|DOGE|1704529260|0.0800157941|0.0800428243|0.0799731466|0.0800211552
2024-01-06 08:22:00|DOGE|1704529320|0.0800365192|0.0800479333|0.0800083745|0.0800230645
2024-01-06 08:23:00|DOGE|1704529380|0.0800226051|0.0800945393|0.0799962637|0.0800945393
2024-01-06 08:24:00|DOGE|1704529440|0.0800968549|0.0801258503|0.0800734914|0.0801061852
2024-01-06 08:25:00|DOGE|1704529500|0.0801137715|0.080262904|0.0801001802|0.0801982267
2024-01-06 08:26:00|DOGE|1704529560|0.0801929624|0.0802113876|0.0801382449|0.080148799
2024-01-06 08:27:00|DOGE|1704529620|0.0801467442|0.0801605736|0.0801289888|0.0801349123
2024-01-06 08:28:00|DOGE|1704529680|0.0801335894|0.0801605229|0.0801295547|0.0801605229
2024-01-06 08:29:00|DOGE|1704529740|0.080131451|0.0801801431|0.0801002449|0.0801801431
2024-01-06 08:30:00|DOGE|1704529800|0.0801955955|0.0802423602|0.0801777111|0.0802185039
2024-01-06 08:31:00|DOGE|1704529860|0.0802172562|0.0802283496|0.0801885985|0.0802008619
2024-01-06 08:32:00|DOGE|1704529920|0.0801748839|0.0801840016|0.0801465274|0.0801840016
2024-01-06 08:33:00|DOGE|1704529980|0.0801435654|0.0802322414|0.0801429822|0.0802282073
2024-01-06 08:34:00|DOGE|1704530040|0.0802198263|0.0802274015|0.0801936274|0.0802098616
2024-01-06 08:35:00|DOGE|1704530100|0.080283244|0.0803022004|0.0802473722|0.0802653654
2024-01-06 08:36:00|DOGE|1704530160|0.0802579141|0.080269206|0.0801705742|0.0801803164
2024-01-06 08:37:00|DOGE|1704530220|0.0801694252|0.0802392753|0.0801694252|0.080223677
2024-01-06 08:38:00|DOGE|1704530280|0.0802222325|0.0802399805|0.0802092576|0.0802092576
2024-01-06 08:39:00|DOGE|1704530340|0.0802094846|0.0802264906|0.080153919|0.0801565246
2024-01-06 08:40:00|DOGE|1704530400|0.0801651274|0.0802025862|0.080118824|0.080118824
2024-01-06 08:41:00|DOGE|1704530460|0.0801205316|0.0801381638|0.0800804691|0.0800884605
2024-01-06 08:42:00|DOGE|1704530520|0.0801017331|0.0801063009|0.0800656742|0.0800656742
2024-01-06 08:43:00|DOGE|1704530580|0.0800586748|0.0800628659|0.0800245551|0.0800473235
2024-01-06 08:44:00|DOGE|1704530640|0.0800484262|0.0800628376|0.080003419|0.0800068288
2024-01-06 08:45:00|DOGE|1704530700|0.0800085105|0.080113593|0.0800082169|0.080113593
2024-01-06 08:46:00|DOGE|1704530760|0.0801143357|0.0801903999|0.0800867525|0.0801752077
2024-01-06 08:47:00|DOGE|1704530820|0.080171685|0.0802226975|0.080171685|0.0802029695
2024-01-06 08:48:00|DOGE|1704530880|0.0802133373|0.0803115181|0.0802112503|0.0802868408
2024-01-06 08:49:00|DOGE|1704530940|0.0802815182|0.0802815182|0.0802343795|0.080262732
2024-01-06 08:50:00|DOGE|1704531000|0.0802607752|0.0802944229|0.0802607752|0.0802674396
2024-01-06 08:51:00|DOGE|1704531060|0.0802667129|0.0803237778|0.0802310973|0.0803071917
2024-01-06 08:52:00|DOGE|1704531120|0.0803157368|0.0803833907|0.0803118239|0.0803335085
2024-01-06 08:53:00|DOGE|1704531180|0.0803558738|0.0803699419|0.0803358325|0.0803699419
2024-01-06 08:54:00|DOGE|1704531240|0.0803752999|0.0804634296|0.0803738047|0.0804564337
2024-01-06 08:55:00|DOGE|1704531300|0.080457666|0.0804996704|0.0804520792|0.0804906959
2024-01-06 08:56:00|DOGE|1704531360|0.0804944193|0.0805020438|0.080455505|0.0804774596
2024-01-06 08:57:00|DOGE|1704531420|0.0804929297|0.0805672778|0.0804884902|0.0805653743
2024-01-06 08:58:00|DOGE|1704531480|0.0805658341|0.0805786891|0.0805008618|0.080512577
2024-01-06 08:59:00|DOGE|1704531540|0.0805147461|0.0805279543|0.0804695698|0.0804979928
2024-01-06 09:00:00|DOGE|1704531600|0.0805012491|0.0805724061|0.0805012491|0.0805519735
2024-01-06 09:01:00|DOGE|1704531660|0.080554384|0.0805715013|0.0804809754|0.0804845796
2024-01-06 09:02:00|DOGE|1704531720|0.0804827962|0.080515906|0.0804827962|0.0804941569
2024-01-06 09:03:00|DOGE|1704531780|0.0804881604|0.0804881604|0.0803767064|0.0803767064
2024-01-06 09:04:00|DOGE|1704531840|0.080375664|0.0804138436|0.0803708936|0.0804040188
2024-01-06 09:05:00|DOGE|1704531900|0.0803931134|0.0804535155|0.0803916052|0.080439454
2024-01-06 09:06:00|DOGE|1704531960|0.0804373035|0.0804373035|0.080373048|0.080381969
2024-01-06 09:07:00|DOGE|1704532020|0.0803821103|0.0803851101|0.0803459072|0.0803552573
2024-01-06 09:08:00|DOGE|1704532080|0.0803545256|0.0804572459|0.0803469997|0.0804572459
2024-01-06 09:09:00|DOGE|1704532140|0.0804583023|0.0804587519|0.0804298678|0.0804530218
2024-01-06 09:10:00|DOGE|1704532200|0.0804530164|0.0804999839|0.0804528088|0.0804849659
2024-01-06 09:11:00|DOGE|1704532260|0.0804871281|0.0804944399|0.0804627996|0.0804627996
2024-01-06 09:12:00|DOGE|1704532320|0.0804614249|0.0804614249|0.0804021982|0.0804032322
2024-01-06 09:13:00|DOGE|1704532380|0.0804022908|0.0804259988|0.0804022908|0.0804248297
2024-01-06 09:14:00|DOGE|1704532440|0.0804255579|0.080454503|0.0804228243|0.0804532676
2024-01-06 09:15:00|DOGE|1704532500|0.0804543303|0.0804674625|0.0804457442|0.0804561511
2024-01-06 09:16:00|DOGE|1704532560|0.0804562887|0.0805063532|0.0804514444|0.0805061897
2024-01-06 09:17:00|DOGE|1704532620|0.0805053878|0.0805119554|0.0804621902|0.0804781353
2024-01-06 09:18:00|DOGE|1704532680|0.0804743148|0.0805088758|0.0804647814|0.0805088758
2024-01-06 09:19:00|DOGE|1704532740|0.0805119938|0.080513576|0.0804896557|0.0804936759
2024-01-06 09:20:00|DOGE|1704532800|0.0805034056|0.0805232095|0.0804949533|0.0805232095
2024-01-06 09:21:00|DOGE|1704532860|0.0805232059|0.0805347307|0.080494545|0.0805250468
2024-01-06 09:22:00|DOGE|1704532920|0.0805256524|0.0805256524|0.0804575741|0.080466232
2024-01-06 09:23:00|DOGE|1704532980|0.0804552323|0.0805010648|0.0804552323|0.0804934906
2024-01-06 09:24:00|DOGE|1704533040|0.0804904969|0.0804986628|0.08048638|0.0804884227
2024-01-06 09:25:00|DOGE|1704533100|0.0804882185|0.0805408401|0.0804863418|0.0805408401
2024-01-06 09:26:00|DOGE|1704533160|0.0805426521|0.0805762046|0.0805183718|0.0805183718
2024-01-06 09:27:00|DOGE|1704533220|0.0805281118|0.080548388|0.0805281118|0.0805374975
2024-01-06 09:28:00|DOGE|1704533280|0.0805410522|0.0805881561|0.080525589|0.0805881561
2024-01-06 09:29:00|DOGE|1704533340|0.0805888182|0.0806092673|0.0805834455|0.0805896621
2024-01-06 09:30:00|DOGE|1704533400|0.0805920985|0.0806010336|0.0805701382|0.0805701382
2024-01-06 09:31:00|DOGE|1704533460|0.080577331|0.0806063834|0.080577331|0.0805943084
2024-01-06 09:32:00|DOGE|1704533520|0.0805893857|0.0805986475|0.0805686466|0.080572496
2024-01-06 09:33:00|DOGE|1704533580|0.0805724853|0.0806118681|0.0805724853|0.0805928826
2024-01-06 09:34:00|DOGE|1704533640|0.0805904485|0.0805928675|0.0804749842|0.0804768231
2024-01-06 09:35:00|DOGE|1704533700|0.0804819871|0.0805105662|0.0804819871|0.0804901517
2024-01-06 09:36:00|DOGE|1704533760|0.0804868387|0.0804868387|0.0803537305|0.0803861275
2024-01-06 09:37:00|DOGE|1704533820|0.0803795435|0.0804818346|0.0803492363|0.0804805307
2024-01-06 09:38:00|DOGE|1704533880|0.0804695711|0.0804955365|0.0804379388|0.080441999
2024-01-06 09:39:00|DOGE|1704533940|0.0804403475|0.0804462665|0.0804136581|0.0804207513
2024-01-06 09:40:00|DOGE|1704534000|0.0804165476|0.0804473222|0.0804165476|0.0804370049
2024-01-06 09:41:00|DOGE|1704534060|0.0804373988|0.0804373988|0.0803708433|0.0803746739
2024-01-06 09:42:00|DOGE|1704534120|0.0803872374|0.0803872374|0.0803296847|0.0803463044
2024-01-06 09:43:00|DOGE|1704534180|0.0803399091|0.0804482411|0.0803399091|0.0804482411
2024-01-06 09:44:00|DOGE|1704534240|0.080449383|0.0804965752|0.0804357145|0.0804965752
2024-01-06 09:45:00|DOGE|1704534300|0.0804923565|0.0805081597|0.0804854305|0.0805066681
2024-01-06 09:46:00|DOGE|1704534360|0.0805191357|0.0806107821|0.0805191357|0.0805979596
2024-01-06 09:47:00|DOGE|1704534420|0.0805847825|0.0805912131|0.0805103119|0.0805300225
2024-01-06 09:48:00|DOGE|1704534480|0.080528921|0.0805316989|0.0804660335|0.080486269
2024-01-06 09:49:00|DOGE|1704534540|0.0804727337|0.0804805782|0.0804328688|0.080448041
2024-01-06 09:50:00|DOGE|1704534600|0.080450523|0.0804621645|0.0804041994|0.0804179156
2024-01-06 09:51:00|DOGE|1704534660|0.0804161672|0.0804205873|0.0802916932|0.0802916932
2024-01-06 09:52:00|DOGE|1704534720|0.0802962568|0.0803471722|0.0802898321|0.080321782
2024-01-06 09:53:00|DOGE|1704534780|0.0803221671|0.0803221671|0.0802688449|0.0802722844
2024-01-06 09:54:00|DOGE|1704534840|0.0802841022|0.0803247459|0.0802836414|0.0802836414
2024-01-06 09:55:00|DOGE|1704534900|0.0802697219|0.0803096461|0.0802695105|0.0802959577
2024-01-06 09:56:00|DOGE|1704534960|0.0803101254|0.0804513309|0.080250715|0.080293819
2024-01-06 09:57:00|DOGE|1704535020|0.0802832108|0.0803391992|0.0802832108|0.0803391992
2024-01-06 09:58:00|DOGE|1704535080|0.080341463|0.0803724456|0.0802766278|0.0802766278
2024-01-06 09:59:00|DOGE|1704535140|0.0802728696|0.0802964025|0.0802313887|0.0802331542
2024-01-06 10:00:00|DOGE|1704535200|0.0802549219|0.0802898181|0.0802252557|0.0802812117
2024-01-06 10:01:00|DOGE|1704535260|0.080283581|0.0803345571|0.0802679681|0.0803345571
2024-01-06 10:02:00|DOGE|1704535320|0.0803266696|0.0803266696|0.0802789481|0.0802938796
2024-01-06 10:03:00|DOGE|1704535380|0.0802943291|0.0802943291|0.0802384758|0.0802433902
2024-01-06 10:04:00|DOGE|1704535440|0.0802333536|0.0802400761|0.0801511109|0.0801869733
2024-01-06 10:05:00|DOGE|1704535500|0.0801871327|0.0802657739|0.0801764107|0.0802657739
2024-01-06 10:06:00|DOGE|1704535560|0.0802709081|0.0803056681|0.0802341662|0.0802366313
2024-01-06 10:07:00|DOGE|1704535620|0.080224916|0.0802281936|0.0801304045|0.0801559647
2024-01-06 10:08:00|DOGE|1704535680|0.0801503877|0.0801747194|0.0801049536|0.080174131
2024-01-06 10:09:00|DOGE|1704535740|0.0801770352|0.0801898755|0.0800803677|0.0800984874
2024-01-06 10:10:00|DOGE|1704535800|0.0801118868|0.080158828|0.0800886706|0.0801334008
2024-01-06 10:11:00|DOGE|1704535860|0.0801413287|0.0801982495|0.0801340966|0.0801982495
2024-01-06 10:12:00|DOGE|1704535920|0.0802007013|0.0802388363|0.0801775611|0.08022752
2024-01-06 10:13:00|DOGE|1704535980|0.0802185954|0.0802185954|0.0801347729|0.0801467165
2024-01-06 10:14:00|DOGE|1704536040|0.0801595864|0.0801675878|0.0800976164|0.0800976164
2024-01-06 10:15:00|DOGE|1704536100|0.0800923018|0.0801350983|0.0800923018|0.0801149578
2024-01-06 10:16:00|DOGE|1704536160|0.080117376|0.080133702|0.0800531035|0.0800942386
2024-01-06 10:17:00|DOGE|1704536220|0.0800962235|0.0801180642|0.0800878405|0.0801052574
2024-01-06 10:18:00|DOGE|1704536280|0.0801075643|0.0801393802|0.0801075643|0.0801150951
2024-01-06 10:19:00|DOGE|1704536340|0.0801074471|0.0802169604|0.0801074471|0.0801942929
2024-01-06 10:20:00|DOGE|1704536400|0.080178574|0.0801981697|0.0801488669|0.0801836623
2024-01-06 10:21:00|DOGE|1704536460|0.0801833074|0.0802044995|0.0801458489|0.0802043886
2024-01-06 10:22:00|DOGE|1704536520|0.0802039505|0.0802176381|0.0801739978|0.0802176381
2024-01-06 10:23:00|DOGE|1704536580|0.0802196472|0.0802795544|0.0802196472|0.0802617708
2024-01-06 10:24:00|DOGE|1704536640|0.080273217|0.0803336932|0.0802654807|0.0803301541
2024-01-06 10:25:00|DOGE|1704536700|0.0803309204|0.0803366384|0.0802862028|0.0802862028
2024-01-06 10:26:00|DOGE|1704536760|0.0802693391|0.0803160603|0.0802693391|0.0803160603
2024-01-06 10:27:00|DOGE|1704536820|0.0803150681|0.0803752501|0.0803054074|0.0803752501
2024-01-06 10:28:00|DOGE|1704536880|0.0803790125|0.0803865819|0.0803473543|0.0803850887
2024-01-06 10:29:00|DOGE|1704536940|0.0803903842|0.0804652196|0.0803877757|0.0804652196
2024-01-06 10:30:00|DOGE|1704537000|0.0804637994|0.0804835333|0.0804572796|0.0804679871
2024-01-06 10:31:00|DOGE|1704537060|0.0804797746|0.0804896754|0.0804381302|0.0804421854
2024-01-06 10:32:00|DOGE|1704537120|0.0804405863|0.0804405863|0.0803626919|0.0803704194
2024-01-06 10:33:00|DOGE|1704537180|0.0803705827|0.080388232|0.0803567444|0.0803825861
2024-01-06 10:34:00|DOGE|1704537240|0.0803823028|0.0803832466|0.0803326237|0.0803407611
2024-01-06 10:35:00|DOGE|1704537300|0.0803420813|0.0803424853|0.0803032306|0.0803370802
2024-01-06 10:36:00|DOGE|1704537360|0.0803352681|0.0803925083|0.0803352681|0.0803715753
2024-01-06 10:37:00|DOGE|1704537420|0.0803705352|0.080442265|0.0803705352|0.080442265
2024-01-06 10:38:00|DOGE|1704537480|0.0804338653|0.0804410691|0.0804168564|0.08042597
2024-01-06 10:39:00|DOGE|1704537540|0.0804262711|0.0804376412|0.080410365|0.0804182884
2024-01-06 10:40:00|DOGE|1704537600|0.0804164396|0.0804555149|0.0803938815|0.0804466516
2024-01-06 10:41:00|DOGE|1704537660|0.0804520558|0.0804792535|0.080450965|0.0804660568
2024-01-06 10:42:00|DOGE|1704537720|0.0804386483|0.0804386483|0.0803786143|0.0803823651
2024-01-06 10:43:00|DOGE|1704537780|0.0803824359|0.0804215133|0.0803816769|0.0804215133
2024-01-06 10:44:00|DOGE|1704537840|0.0804435043|0.0805714306|0.0804435043|0.0805326891
2024-01-06 10:45:00|DOGE|1704537900|0.0805285553|0.0805285553|0.0804906899|0.0804906899
2024-01-06 10:46:00|DOGE|1704537960|0.0804903159|0.0804981172|0.0804671836|0.0804671836
2024-01-06 10:47:00|DOGE|1704538020|0.0804775648|0.0804846124|0.0804067344|0.0804067344
2024-01-06 10:48:00|DOGE|1704538080|0.0804047376|0.0804417936|0.0803990407|0.0804298615
2024-01-06 10:49:00|DOGE|1704538140|0.0804339608|0.0804339608|0.0803734862|0.0803734862
2024-01-06 10:50:00|DOGE|1704538200|0.0803617657|0.0803780844|0.0803172481|0.0803574389
2024-01-06 10:51:00|DOGE|1704538260|0.0803623472|0.0803771859|0.0803451618|0.0803771859
2024-01-06 10:52:00|DOGE|1704538320|0.0803772445|0.080392882|0.0803457979|0.0803778269
2024-01-06 10:53:00|DOGE|1704538380|0.0803791917|0.0803900454|0.080357209|0.0803875109
2024-01-06 10:54:00|DOGE|1704538440|0.0803895303|0.0804003853|0.0803606869|0.0803668297
2024-01-06 10:55:00|DOGE|1704538500|0.0803664616|0.0803748804|0.0803462069|0.0803495972
2024-01-06 10:56:00|DOGE|1704538560|0.0803515976|0.0803806491|0.0803427428|0.0803750794
2024-01-06 10:57:00|DOGE|1704538620|0.0803740254|0.0803754905|0.0803583092|0.0803617119
2024-01-06 10:58:00|DOGE|1704538680|0.0803724008|0.0803986757|0.0803595342|0.0803644933
2024-01-06 10:59:00|DOGE|1704538740|0.0803716172|0.0804441381|0.0803577328|0.0804311943
2024-01-06 11:00:00|DOGE|1704538800|0.0804314363|0.0804314363|0.0803931598|0.0803963125
2024-01-06 11:01:00|DOGE|1704538860|0.0803959983|0.080399767|0.080331294|0.0803365278
2024-01-06 11:02:00|DOGE|1704538920|0.0803346445|0.0803346445|0.0802027928|0.0802333268
2024-01-06 11:03:00|DOGE|1704538980|0.0802298545|0.080241525|0.0802147686|0.080231889
2024-01-06 11:04:00|DOGE|1704539040|0.0802360323|0.0803073536|0.0802280024|0.0802961733
2024-01-06 11:05:00|DOGE|1704539100|0.0803001098|0.0803001098|0.0802314993|0.0802314993
2024-01-06 11:06:00|DOGE|1704539160|0.0802310627|0.0802322485|0.0801249514|0.0801449607
2024-01-06 11:07:00|DOGE|1704539220|0.0801434008|0.0801459224|0.0800536393|0.0800713447
2024-01-06 11:08:00|DOGE|1704539280|0.0800766778|0.0800832779|0.0800614716|0.0800737026
2024-01-06 11:09:00|DOGE|1704539340|0.0800977315|0.0801136649|0.0800801709|0.0800801709
2024-01-06 11:10:00|DOGE|1704539400|0.0800810373|0.0801024163|0.0800759084|0.0800796879
2024-01-06 11:11:00|DOGE|1704539460|0.0800842084|0.0801588735|0.0800745881|0.0801588735
2024-01-06 11:12:00|DOGE|1704539520|0.0801786159|0.0802012097|0.0801584567|0.0801696413
2024-01-06 11:13:00|DOGE|1704539580|0.0801699027|0.0801699027|0.0800735091|0.0800824762
2024-01-06 11:14:00|DOGE|1704539640|0.080085564|0.0801540586|0.080085564|0.0801264179
2024-01-06 11:15:00|DOGE|1704539700|0.0801262615|0.0801396774|0.0801124219|0.0801285508
2024-01-06 11:16:00|DOGE|1704539760|0.0801282552|0.0801446027|0.0801181667|0.0801327082
2024-01-06 11:17:00|DOGE|1704539820|0.0801270037|0.0801828921|0.0801270037|0.0801798381
2024-01-06 11:18:00|DOGE|1704539880|0.0801856816|0.0801889911|0.0801330426|0.0801357828
2024-01-06 11:19:00|DOGE|1704539940|0.08013515|0.0801805909|0.08013515|0.080166441
2024-01-06 11:20:00|DOGE|1704540000|0.0801659674|0.080167955|0.0801203057|0.080121826
2024-01-06 11:21:00|DOGE|1704540060|0.0801219089|0.0801510764|0.0801016012|0.0801510764
2024-01-06 11:22:00|DOGE|1704540120|0.0801559844|0.080206546|0.0801539858|0.080206546
2024-01-06 11:23:00|DOGE|1704540180|0.0802142419|0.0802613366|0.0802142419|0.0802455848
2024-01-06 11:24:00|DOGE|1704540240|0.0802455481|0.080300671|0.0802416942|0.0802897321
2024-01-06 11:25:00|DOGE|1704540300|0.0803034449|0.0803274546|0.0802928407|0.080308363
2024-01-06 11:26:00|DOGE|1704540360|0.0802978833|0.0803518464|0.0802978833|0.0803359779
2024-01-06 11:27:00|DOGE|1704540420|0.0803308007|0.080330881|0.0802057483|0.080218739
2024-01-06 11:28:00|DOGE|1704540480|0.0802172188|0.0802726719|0.0802172188|0.0802438754
2024-01-06 11:29:00|DOGE|1704540540|0.0802453538|0.080311753|0.0802453538|0.0803079425
2024-01-06 11:30:00|DOGE|1704540600|0.0803185688|0.080363626|0.0803185688|0.0803462216
2024-01-06 11:31:00|DOGE|1704540660|0.0803465523|0.0803566111|0.0803039659|0.0803299801
2024-01-06 11:32:00|DOGE|1704540720|0.0803268136|0.0803359644|0.0802891714|0.0802891714
2024-01-06 11:33:00|DOGE|1704540780|0.0802810995|0.0802810995|0.0802467227|0.0802735817
2024-01-06 11:34:00|DOGE|1704540840|0.0802766805|0.0803297457|0.0802766805|0.0803078974
2024-01-06 11:35:00|DOGE|1704540900|0.0803010034|0.0803031525|0.0802797648|0.0803023811
2024-01-06 11:36:00|DOGE|1704540960|0.0803075281|0.0803075281|0.0802711616|0.0802747612
2024-01-06 11:37:00|DOGE|1704541020|0.0802672979|0.0802757319|0.0802341815|0.0802456451
2024-01-06 11:38:00|DOGE|1704541080|0.0802449727|0.0802530887|0.0802337917|0.0802391579
2024-01-06 11:39:00|DOGE|1704541140|0.0802379026|0.0802379026|0.080170951|0.080170951
2024-01-06 11:40:00|DOGE|1704541200|0.0801795954|0.0801801389|0.0801132195|0.0801136779
2024-01-06 11:41:00|DOGE|1704541260|0.0801081512|0.0802282801|0.0801015272|0.0802282801
2024-01-06 11:42:00|DOGE|1704541320|0.0802598994|0.0802759424|0.0802357228|0.080236821
2024-01-06 11:43:00|DOGE|1704541380|0.0802439341|0.0803419084|0.0802438036|0.080338943
2024-01-06 11:44:00|DOGE|1704541440|0.0803407723|0.0804449539|0.0803407723|0.0804447675
2024-01-06 11:45:00|DOGE|1704541500|0.0804480562|0.0805053305|0.0804480562|0.0804829645
2024-01-06 11:46:00|DOGE|1704541560|0.0804839415|0.0805784894|0.0804791355|0.0805494738
2024-01-06 11:47:00|DOGE|1704541620|0.0805277486|0.0805277486|0.0804429537|0.0804862396
2024-01-06 11:48:00|DOGE|1704541680|0.0804870922|0.0804870922|0.0804494331|0.080462792
2024-01-06 11:49:00|DOGE|1704541740|0.0804609057|0.0804830286|0.0804399813|0.0804423145
2024-01-06 11:50:00|DOGE|1704541800|0.0804435847|0.0804579704|0.0804308789|0.0804384228
2024-01-06 11:51:00|DOGE|1704541860|0.0804377743|0.0804952826|0.0804151575|0.0804188349
2024-01-06 11:52:00|DOGE|1704541920|0.0804179155|0.0804602001|0.0804103046|0.0804602001
2024-01-06 11:53:00|DOGE|1704541980|0.0804528511|0.0804528511|0.0804204509|0.0804290315
2024-01-06 11:54:00|DOGE|1704542040|0.0804303466|0.080512876|0.0804248162|0.0804998649
2024-01-06 11:55:00|DOGE|1704542100|0.0805002837|0.0805035581|0.0804836777|0.080497365
2024-01-06 11:56:00|DOGE|1704542160|0.0804978313|0.0805328525|0.0804754483|0.0804846858
2024-01-06 11:57:00|DOGE|1704542220|0.0804841903|0.0805417685|0.0804469365|0.0805168793
2024-01-06 11:58:00|DOGE|1704542280|0.0805168712|0.0805631427|0.0805121591|0.0805569701
2024-01-06 11:59:00|DOGE|1704542340|0.0805530573|0.0805688419|0.0805071979|0.080509399
2024-01-06 12:00:00|DOGE|1704542400|0.0805516846|0.0805544612|0.0805098462|0.0805218112
2024-01-06 12:01:00|DOGE|1704542460|0.0805234936|0.0805259525|0.0804803582|0.0804996844
2024-01-06 12:02:00|DOGE|1704542520|0.0805008253|0.0805008416|0.0804092223|0.0804169958
2024-01-06 12:03:00|DOGE|1704542580|0.0804120321|0.0806990169|0.0804092523|0.0806869455
2024-01-06 12:04:00|DOGE|1704542640|0.0806912109|0.0807093612|0.0806403822|0.080684025
2024-01-06 12:05:00|DOGE|1704542700|0.0806802952|0.0807934559|0.0806719582|0.0807668619
2024-01-06 12:06:00|DOGE|1704542760|0.0807659831|0.0807721363|0.0806805517|0.0806847149
2024-01-06 12:07:00|DOGE|1704542820|0.0806826159|0.0806880487|0.0806406514|0.0806406514
2024-01-06 12:08:00|DOGE|1704542880|0.080644696|0.080644696|0.0805941819|0.0805941819
2024-01-06 12:09:00|DOGE|1704542940|0.0805916252|0.0806092236|0.0805592266|0.0805867829
2024-01-06 12:10:00|DOGE|1704543000|0.080594706|0.0806519989|0.0805908667|0.0806497089
2024-01-06 12:11:00|DOGE|1704543060|0.0806477693|0.0806936801|0.0806302217|0.0806696505
2024-01-06 12:12:00|DOGE|1704543120|0.0806813508|0.0807239121|0.0806237562|0.0806547477
2024-01-06 12:13:00|DOGE|1704543180|0.0806568773|0.0806951265|0.0806086078|0.0806086078
2024-01-06 12:14:00|DOGE|1704543240|0.08060838|0.0806709259|0.0805899781|0.0806274502
2024-01-06 12:15:00|DOGE|1704543300|0.0806388648|0.08070254|0.0806388648|0.0806501893
2024-01-06 12:16:00|DOGE|1704543360|0.0806480973|0.0807783584|0.080641016|0.0807624295
2024-01-06 12:17:00|DOGE|1704543420|0.0807391227|0.080756958|0.0806575214|0.0806790789
2024-01-06 12:18:00|DOGE|1704543480|0.0806746131|0.0806798774|0.0806431974|0.0806734332
2024-01-06 12:19:00|DOGE|1704543540|0.0806489028|0.0807175089|0.0806489028|0.0806760778
2024-01-06 12:20:00|DOGE|1704543600|0.0806758763|0.0807106937|0.0806557224|0.0806658715
2024-01-06 12:21:00|DOGE|1704543660|0.080620718|0.0806337583|0.0805631677|0.0805692305
2024-01-06 12:22:00|DOGE|1704543720|0.0805775134|0.0806169201|0.0805741164|0.0805995433
2024-01-06 12:23:00|DOGE|1704543780|0.0805992395|0.08061033|0.0805666272|0.0806061063
2024-01-06 12:24:00|DOGE|1704543840|0.0805836962|0.0806286593|0.0805814155|0.0805961538
2024-01-06 12:25:00|DOGE|1704543900|0.0805952028|0.0806315861|0.0805653123|0.0805916307
2024-01-06 12:26:00|DOGE|1704543960|0.0805821124|0.0805821461|0.0804789828|0.0805625379
2024-01-06 12:27:00|DOGE|1704544020|0.0805618685|0.0805618685|0.0804834277|0.0805014095
2024-01-06 12:28:00|DOGE|1704544080|0.080504671|0.0805710798|0.080504671|0.0805507601
2024-01-06 12:29:00|DOGE|1704544140|0.0805485657|0.0805693285|0.080525436|0.0805269947
2024-01-06 12:30:00|DOGE|1704544200|0.0805261884|0.0805738604|0.0805261884|0.0805426012
2024-01-06 12:31:00|DOGE|1704544260|0.0805379221|0.0805711035|0.0805125504|0.0805659279
2024-01-06 12:32:00|DOGE|1704544320|0.080558507|0.0806394146|0.0805475297|0.0806119759
2024-01-06 12:33:00|DOGE|1704544380|0.0806125888|0.0807131135|0.0805955231|0.0806731665
2024-01-06 12:34:00|DOGE|1704544440|0.080690795|0.080690795|0.0806212112|0.0806342406
2024-01-06 12:35:00|DOGE|1704544500|0.080633812|0.0806421954|0.0806032519|0.0806249116
2024-01-06 12:36:00|DOGE|1704544560|0.0806190146|0.0806766223|0.0805910752|0.0806766223
2024-01-06 12:37:00|DOGE|1704544620|0.0806778325|0.080680022|0.0806111773|0.0806111773
2024-01-06 12:38:00|DOGE|1704544680|0.0806321757|0.0806324922|0.0805375756|0.0805377278
2024-01-06 12:39:00|DOGE|1704544740|0.0805378752|0.0805675947|0.080506463|0.0805374001
2024-01-06 12:40:00|DOGE|1704544800|0.0805383533|0.0805397929|0.0804488088|0.0804518861
2024-01-06 12:41:00|DOGE|1704544860|0.0804521385|0.0805383642|0.0804327615|0.0805383642
2024-01-06 12:42:00|DOGE|1704544920|0.0805363888|0.0805502341|0.0805058542|0.0805211091
2024-01-06 12:43:00|DOGE|1704544980|0.0805108659|0.0805351381|0.0804961479|0.080497555
2024-01-06 12:44:00|DOGE|1704545040|0.0805057891|0.0805286578|0.080477039|0.0804904526
2024-01-06 12:45:00|DOGE|1704545100|0.0804819313|0.0804914186|0.0804345791|0.0804889228
2024-01-06 12:46:00|DOGE|1704545160|0.0804601163|0.0805418724|0.0804492405|0.0805109747
2024-01-06 12:47:00|DOGE|1704545220|0.0805138878|0.0805366863|0.0804362525|0.0804369814
2024-01-06 12:48:00|DOGE|1704545280|0.0804689794|0.0804689794|0.0803313187|0.0803313187
2024-01-06 12:49:00|DOGE|1704545340|0.0803312218|0.0803481399|0.0802751518|0.0803100192
2024-01-06 12:50:00|DOGE|1704545400|0.0803100834|0.0803445371|0.0802541627|0.0802542957
2024-01-06 12:51:00|DOGE|1704545460|0.080259018|0.0802900395|0.0802203349|0.0802203349
2024-01-06 12:52:00|DOGE|1704545520|0.0802401139|0.0802873278|0.0801995383|0.0802024739
2024-01-06 12:53:00|DOGE|1704545580|0.0801999316|0.0802235349|0.0801634793|0.0801991716
2024-01-06 12:54:00|DOGE|1704545640|0.0802088808|0.0803110396|0.0802088808|0.080293571
2024-01-06 12:55:00|DOGE|1704545700|0.0802930161|0.0802930161|0.080188903|0.0802708954
2024-01-06 12:56:00|DOGE|1704545760|0.0802848055|0.0803433699|0.0802742595|0.0803065385
2024-01-06 12:57:00|DOGE|1704545820|0.0803066912|0.0803274488|0.0802540829|0.0802540829
2024-01-06 12:58:00|DOGE|1704545880|0.0802524936|0.0803031864|0.0802389532|0.0803030985
2024-01-06 12:59:00|DOGE|1704545940|0.0803036282|0.0804047088|0.0802867922|0.0804047088
2024-01-06 13:00:00|DOGE|1704546000|0.0804024659|0.0804175729|0.0803825543|0.0804121473
2024-01-06 13:01:00|DOGE|1704546060|0.0804123237|0.0805339618|0.0804016291|0.0805339618
2024-01-06 13:02:00|DOGE|1704546120|0.0805564555|0.0805656231|0.0804876872|0.080500071
2024-01-06 13:03:00|DOGE|1704546180|0.0805007005|0.0805091071|0.0804459662|0.0804493665
2024-01-06 13:04:00|DOGE|1704546240|0.0804492404|0.080485951|0.0804390132|0.0804390132
2024-01-06 13:05:00|DOGE|1704546300|0.0804465825|0.0804465825|0.0803281959|0.0803281959
2024-01-06 13:06:00|DOGE|1704546360|0.080323583|0.0803449029|0.0802844312|0.0802851697
2024-01-06 13:07:00|DOGE|1704546420|0.0802774262|0.0803397206|0.0802392351|0.0802494587
2024-01-06 13:08:00|DOGE|1704546480|0.0802549726|0.0802567109|0.0798088295|0.0801547779
2024-01-06 13:09:00|DOGE|1704546540|0.0800850969|0.0801436564|0.0800515508|0.0801205114
2024-01-06 13:10:00|DOGE|1704546600|0.0800885799|0.0801276993|0.0799897874|0.0801184477
2024-01-06 13:11:00|DOGE|1704546660|0.0801217538|0.0802163009|0.0801172804|0.0802102707
2024-01-06 13:12:00|DOGE|1704546720|0.0802191453|0.0802202106|0.0801288515|0.0802194285
2024-01-06 13:13:00|DOGE|1704546780|0.0802336048|0.0802921412|0.0802251214|0.0802322753
2024-01-06 13:14:00|DOGE|1704546840|0.0802363785|0.0802680107|0.080210442|0.080210613
2024-01-06 13:15:00|DOGE|1704546900|0.080212182|0.0802704132|0.0801977627|0.0802380264
2024-01-06 13:16:00|DOGE|1704546960|0.0802376964|0.0803009668|0.080223516|0.0803009668
2024-01-06 13:17:00|DOGE|1704547020|0.0803023847|0.0803691935|0.0802839471|0.0803604584
2024-01-06 13:18:00|DOGE|1704547080|0.0803568441|0.0803718172|0.0803145189|0.0803145189
2024-01-06 13:19:00|DOGE|1704547140|0.0803138392|0.0803880466|0.0803137592|0.0803738422
2024-01-06 13:20:00|DOGE|1704547200|0.0803464433|0.080410567|0.0803243595|0.0804077463
2024-01-06 13:21:00|DOGE|1704547260|0.0804149077|0.0804149077|0.0803827783|0.0803916933
2024-01-06 13:22:00|DOGE|1704547320|0.0803945327|0.0803993693|0.080353781|0.0803767816
2024-01-06 13:23:00|DOGE|1704547380|0.0803514041|0.0803890398|0.080311831|0.0803863032
2024-01-06 13:24:00|DOGE|1704547440|0.0803770828|0.0804332302|0.0803569833|0.0803928865
2024-01-06 13:25:00|DOGE|1704547500|0.0803909716|0.0804213206|0.0803864461|0.0804213206
2024-01-06 13:26:00|DOGE|1704547560|0.0804204033|0.0804522142|0.0803957379|0.0804266389
2024-01-06 13:27:00|DOGE|1704547620|0.0804223505|0.0804399104|0.0804048485|0.0804206437
2024-01-06 13:28:00|DOGE|1704547680|0.0804291756|0.0804526858|0.080402405|0.0804152076
2024-01-06 13:29:00|DOGE|1704547740|0.0804107389|0.0804264724|0.0803647922|0.0803878882
2024-01-06 13:30:00|DOGE|1704547800|0.0803871281|0.0804219334|0.0803603286|0.0804029629
2024-01-06 13:31:00|DOGE|1704547860|0.0804022934|0.0804873283|0.0804022934|0.0804382749
2024-01-06 13:32:00|DOGE|1704547920|0.0804276354|0.0804905975|0.080412212|0.0804651417
2024-01-06 13:33:00|DOGE|1704547980|0.0804681846|0.0804681846|0.0804175798|0.0804175798
2024-01-06 13:34:00|DOGE|1704548040|0.0804134515|0.0804294112|0.0803945289|0.0804037774
2024-01-06 13:35:00|DOGE|1704548100|0.0803832755|0.080414391|0.0803339212|0.0803381779
2024-01-06 13:36:00|DOGE|1704548160|0.0803455513|0.0803603958|0.0803013007|0.0803477338
2024-01-06 13:37:00|DOGE|1704548220|0.08035706|0.0804157304|0.0803448064|0.0803846152
2024-01-06 13:38:00|DOGE|1704548280|0.0803853755|0.0803853755|0.0803399639|0.0803422011
2024-01-06 13:39:00|DOGE|1704548340|0.0803407267|0.080364857|0.0803296746|0.0803645287
2024-01-06 13:40:00|DOGE|1704548400|0.0803643219|0.0804161619|0.0803371815|0.0804161619
2024-01-06 13:41:00|DOGE|1704548460|0.0804115884|0.08042862|0.0803847731|0.08042862
2024-01-06 13:42:00|DOGE|1704548520|0.0804371735|0.0805045309|0.0804247434|0.0805004062
2024-01-06 13:43:00|DOGE|1704548580|0.0805006793|0.0805419169|0.0804888857|0.0805409092
2024-01-06 13:44:00|DOGE|1704548640|0.0805604757|0.0805880581|0.0805329037|0.0805880581
2024-01-06 13:45:00|DOGE|1704548700|0.0805796222|0.0805946586|0.0805548316|0.0805729628
2024-01-06 13:46:00|DOGE|1704548760|0.0805728064|0.080579115|0.0805305615|0.0805328187
2024-01-06 13:47:00|DOGE|1704548820|0.0805405285|0.0805444229|0.0805046739|0.0805088674
2024-01-06 13:48:00|DOGE|1704548880|0.0805064483|0.080510405|0.0804596323|0.080510405
2024-01-06 13:49:00|DOGE|1704548940|0.0805283961|0.0805341477|0.0804650866|0.0804957347
2024-01-06 13:50:00|DOGE|1704549000|0.0804889255|0.0805088074|0.0804466512|0.0805088074
2024-01-06 13:51:00|DOGE|1704549060|0.0805283364|0.0805379698|0.0804787624|0.0804787624
2024-01-06 13:52:00|DOGE|1704549120|0.080477945|0.080477945|0.0804123117|0.080424322
2024-01-06 13:53:00|DOGE|1704549180|0.0804218573|0.0804868649|0.0804218573|0.0804474122
2024-01-06 13:54:00|DOGE|1704549240|0.0804631047|0.0804678734|0.0804398818|0.0804607961
2024-01-06 13:55:00|DOGE|1704549300|0.0804699821|0.0805170029|0.0802672757|0.0804981907
2024-01-06 13:56:00|DOGE|1704549360|0.080498357|0.0805221989|0.0804786756|0.0805221989
2024-01-06 13:57:00|DOGE|1704549420|0.0805074591|0.0805174586|0.0804292235|0.0804966072
2024-01-06 13:58:00|DOGE|1704549480|0.0804984063|0.0804996562|0.080344726|0.0803714558
2024-01-06 13:59:00|DOGE|1704549540|0.0803445698|0.0804075802|0.0803445698|0.0804005769
2024-01-06 14:00:00|DOGE|1704549600|0.0804004217|0.0804004217|0.0802850252|0.0803016144
2024-01-06 14:01:00|DOGE|1704549660|0.0802924127|0.0803098738|0.0802420234|0.0802790486
2024-01-06 14:02:00|DOGE|1704549720|0.0802282499|0.0802339701|0.0801937074|0.0801960462
2024-01-06 14:03:00|DOGE|1704549780|0.0801778966|0.0802814985|0.0801778966|0.0802536022
2024-01-06 14:04:00|DOGE|1704549840|0.0802835129|0.0803258837|0.0802523828|0.080301289
2024-01-06 14:05:00|DOGE|1704549900|0.0803038958|0.0803920177|0.0802997224|0.0803501373
2024-01-06 14:06:00|DOGE|1704549960|0.0803501879|0.0803600505|0.080270821|0.0803306037
2024-01-06 14:07:00|DOGE|1704550020|0.0803043408|0.0803590168|0.0802859298|0.0802861482
2024-01-06 14:08:00|DOGE|1704550080|0.0802812035|0.0803789375|0.0802759523|0.0803340307
2024-01-06 14:09:00|DOGE|1704550140|0.0803235119|0.0803586238|0.0803040353|0.0803586238
2024-01-06 14:10:00|DOGE|1704550200|0.0803588322|0.0803889562|0.0803225149|0.0803329825
2024-01-06 14:11:00|DOGE|1704550260|0.0803715974|0.0803769948|0.0802851775|0.0802971008
2024-01-06 14:12:00|DOGE|1704550320|0.0803027581|0.0804216421|0.0803027581|0.0804216421
2024-01-06 14:13:00|DOGE|1704550380|0.0804181255|0.0804980579|0.0803626275|0.0804953308
2024-01-06 14:14:00|DOGE|1704550440|0.0804767336|0.0805609637|0.0804692073|0.0805203768
2024-01-06 14:15:00|DOGE|1704550500|0.0805611619|0.080591128|0.0804878039|0.0805148775
2024-01-06 14:16:00|DOGE|1704550560|0.0805089635|0.0805389412|0.0804790081|0.0805387786
2024-01-06 14:17:00|DOGE|1704550620|0.0805390464|0.0805992469|0.0805372593|0.0805742895
2024-01-06 14:18:00|DOGE|1704550680|0.0805899325|0.0805899325|0.0805332147|0.0805428949
2024-01-06 14:19:00|DOGE|1704550740|0.0805328047|0.0806739848|0.0805328047|0.0806739848
2024-01-06 14:20:00|DOGE|1704550800|0.0806721117|0.0806721117|0.0799410692|0.0804998174
2024-01-06 14:21:00|DOGE|1704550860|0.0804998535|0.0811347741|0.0804836074|0.0811347741
2024-01-06 14:22:00|DOGE|1704550920|0.0811340676|0.0811340676|0.0810724519|0.0810785971
2024-01-06 14:23:00|DOGE|1704550980|0.0810752137|0.0810752137|0.0801962769|0.0802325395
2024-01-06 14:24:00|DOGE|1704551040|0.0802351434|0.0812199179|0.0802097692|0.0809185722
2024-01-06 14:25:00|DOGE|1704551100|0.0808574036|0.0811432994|0.0808574036|0.0811347998
2024-01-06 14:26:00|DOGE|1704551160|0.0811308282|0.0811308282|0.0808412462|0.0808605351
2024-01-06 14:27:00|DOGE|1704551220|0.0808641664|0.0808960183|0.0807456359|0.0808651214
2024-01-06 14:28:00|DOGE|1704551280|0.0808437246|0.0809281218|0.080803665|0.0808068724
2024-01-06 14:29:00|DOGE|1704551340|0.0808035621|0.0809304497|0.0807946508|0.0808803769
2024-01-06 14:30:00|DOGE|1704551400|0.0808920963|0.0809654003|0.0808538883|0.0808538883
2024-01-06 14:31:00|DOGE|1704551460|0.0808617602|0.0810049788|0.0808617602|0.0809998718
2024-01-06 14:32:00|DOGE|1704551520|0.0810166124|0.0810207405|0.0809284175|0.0809663913
2024-01-06 14:33:00|DOGE|1704551580|0.0809583749|0.0809612649|0.0808936044|0.0809106684
2024-01-06 14:34:00|DOGE|1704551640|0.0809133618|0.0809161035|0.0808431241|0.0808431241
2024-01-06 14:35:00|DOGE|1704551700|0.0808431171|0.0808602254|0.0807685764|0.0807723431
2024-01-06 14:36:00|DOGE|1704551760|0.0807716642|0.080927134|0.0807716642|0.0808460606
2024-01-06 14:37:00|DOGE|1704551820|0.0808697846|0.0809725372|0.0808101942|0.0809725372
2024-01-06 14:38:00|DOGE|1704551880|0.0809628521|0.0809637841|0.0808982682|0.0809637841
2024-01-06 14:39:00|DOGE|1704551940|0.0809629122|0.0809929917|0.0809153276|0.0809695093
2024-01-06 14:40:00|DOGE|1704552000|0.080984013|0.0810392386|0.0809517301|0.0810392386
2024-01-06 14:41:00|DOGE|1704552060|0.0810462372|0.0810864697|0.0809986227|0.0810528614
2024-01-06 14:42:00|DOGE|1704552120|0.08104821|0.0810672627|0.0810165874|0.0810390005
2024-01-06 14:43:00|DOGE|1704552180|0.0810268769|0.0810268769|0.0808998096|0.0808998096
2024-01-06 14:44:00|DOGE|1704552240|0.0809060977|0.0809654033|0.08086063|0.0809462275
2024-01-06 14:45:00|DOGE|1704552300|0.0809445684|0.0810594299|0.0809304212|0.0810448459
2024-01-06 14:46:00|DOGE|1704552360|0.0810473514|0.0810473633|0.080712027|0.080712027
2024-01-06 14:47:00|DOGE|1704552420|0.0807067804|0.0807166957|0.0806069715|0.0806083074
2024-01-06 14:48:00|DOGE|1704552480|0.0806093759|0.0806174477|0.0805661362|0.0805954706
2024-01-06 14:49:00|DOGE|1704552540|0.0805964136|0.0806051497|0.0805779253|0.0805779253
2024-01-06 14:50:00|DOGE|1704552600|0.080577725|0.080577725|0.0804713886|0.0804807687
2024-01-06 14:51:00|DOGE|1704552660|0.0804818753|0.0805312605|0.0804059275|0.0805127875
2024-01-06 14:52:00|DOGE|1704552720|0.0805273691|0.0806329256|0.0805273691|0.0806304587
2024-01-06 14:53:00|DOGE|1704552780|0.0806310371|0.0807054825|0.0806309357|0.0806515451
2024-01-06 14:54:00|DOGE|1704552840|0.0806581855|0.0806581855|0.0805753342|0.0805784494
2024-01-06 14:55:00|DOGE|1704552900|0.0805728245|0.0806584546|0.0805538626|0.0806584546
2024-01-06 14:56:00|DOGE|1704552960|0.0806541539|0.0809704865|0.0806541539|0.0809289085
2024-01-06 14:57:00|DOGE|1704553020|0.0809046651|0.0810495816|0.0808888528|0.0810216613
2024-01-06 14:58:00|DOGE|1704553080|0.0810173011|0.0810177632|0.0809411386|0.0809857371
2024-01-06 14:59:00|DOGE|1704553140|0.0809842885|0.0809863836|0.0808826676|0.0809105261
2024-01-06 15:00:00|DOGE|1704553200|0.0809044721|0.0809077619|0.080826508|0.0808845929
2024-01-06 15:01:00|DOGE|1704553260|0.0808831108|0.0809001004|0.0808130569|0.0808563178
2024-01-06 15:02:00|DOGE|1704553320|0.0808599461|0.0808735746|0.0807636956|0.0808713768
2024-01-06 15:03:00|DOGE|1704553380|0.0808712665|0.0808771522|0.0808156463|0.0808238759
2024-01-06 15:04:00|DOGE|1704553440|0.0808426831|0.080884009|0.0807836185|0.0807836185
2024-01-06 15:05:00|DOGE|1704553500|0.0807952353|0.0808865277|0.0807952353|0.0808747889
2024-01-06 15:06:00|DOGE|1704553560|0.0809108896|0.0811076951|0.0809108896|0.0811069926
2024-01-06 15:07:00|DOGE|1704553620|0.0811142012|0.0811810686|0.081101667|0.0811780606
2024-01-06 15:08:00|DOGE|1704553680|0.0811883815|0.0811883815|0.0810375839|0.0810375839
2024-01-06 15:09:00|DOGE|1704553740|0.0810230617|0.0810230617|0.0809588937|0.0809723257
2024-01-06 15:10:00|DOGE|1704553800|0.0809855116|0.0810981962|0.0809794117|0.0810851827
2024-01-06 15:11:00|DOGE|1704553860|0.0810970094|0.0811938043|0.0810970094|0.0811632033
2024-01-06 15:12:00|DOGE|1704553920|0.0811647305|0.0811647305|0.081116689|0.081149814
2024-01-06 15:13:00|DOGE|1704553980|0.0811527642|0.0811655935|0.0811348124|0.0811406754
2024-01-06 15:14:00|DOGE|1704554040|0.0811290475|0.0811290475|0.0810453714|0.0810581131
2024-01-06 15:15:00|DOGE|1704554100|0.0810530494|0.0811172231|0.0810370963|0.0811119184
2024-01-06 15:16:00|DOGE|1704554160|0.081110441|0.0811221397|0.0810437932|0.081076426
2024-01-06 15:17:00|DOGE|1704554220|0.0810780264|0.0810780264|0.0810157191|0.0810554085
2024-01-06 15:18:00|DOGE|1704554280|0.0810570778|0.0810614823|0.0809412598|0.0810337528
2024-01-06 15:19:00|DOGE|1704554340|0.0810350971|0.0812009683|0.0809980935|0.0812009683
2024-01-06 15:20:00|DOGE|1704554400|0.081212747|0.0812195514|0.0811550176|0.0811550176
2024-01-06 15:21:00|DOGE|1704554460|0.0811489192|0.081175989|0.0810717822|0.0810717822
2024-01-06 15:22:00|DOGE|1704554520|0.0810833191|0.0811019664|0.0810307788|0.0811019664
2024-01-06 15:23:00|DOGE|1704554580|0.0810896336|0.081157033|0.081044433|0.0811480739
2024-01-06 15:24:00|DOGE|1704554640|0.0811446895|0.0811689545|0.081090183|0.0811470415
2024-01-06 15:25:00|DOGE|1704554700|0.0811546444|0.0811664277|0.0811035122|0.0811662624
2024-01-06 15:26:00|DOGE|1704554760|0.0811688004|0.0812197158|0.081145845|0.081145845
2024-01-06 15:27:00|DOGE|1704554820|0.0811579021|0.0812402639|0.0810888798|0.0812402639
2024-01-06 15:28:00|DOGE|1704554880|0.0812494348|0.0813417346|0.0812119425|0.0813172743
2024-01-06 15:29:00|DOGE|1704554940|0.0813236237|0.0813630667|0.0812951112|0.0813630667
2024-01-06 15:30:00|DOGE|1704555000|0.0813900045|0.0814122441|0.0813473461|0.081408584
2024-01-06 15:31:00|DOGE|1704555060|0.0814148383|0.0814330521|0.0813923026|0.0814330521
2024-01-06 15:32:00|DOGE|1704555120|0.0814351645|0.0815606127|0.081318777|0.0813530315
2024-01-06 15:33:00|DOGE|1704555180|0.0813545519|0.0813908373|0.0812355528|0.0812527172
2024-01-06 15:34:00|DOGE|1704555240|0.0812320058|0.0813251685|0.0812320058|0.0813010794
2024-01-06 15:35:00|DOGE|1704555300|0.0813055445|0.0813670307|0.0813011205|0.0813295416
2024-01-06 15:36:00|DOGE|1704555360|0.0813298424|0.0813418974|0.0812256884|0.0812317592
2024-01-06 15:37:00|DOGE|1704555420|0.0812319609|0.0813910745|0.0812319609|0.0813910745
2024-01-06 15:38:00|DOGE|1704555480|0.081387427|0.0813958774|0.0812573601|0.0812573601
2024-01-06 15:39:00|DOGE|1704555540|0.0812530244|0.0813296963|0.0811984446|0.0811984446
2024-01-06 15:40:00|DOGE|1704555600|0.0811931087|0.0812723973|0.0811772799|0.0811772799
2024-01-06 15:41:00|DOGE|1704555660|0.0812014078|0.0812404845|0.0811427044|0.0812186762
2024-01-06 15:42:00|DOGE|1704555720|0.0812314118|0.0812612175|0.081164628|0.0811655168
2024-01-06 15:43:00|DOGE|1704555780|0.0811728895|0.0811792356|0.0811170529|0.0811291774
2024-01-06 15:44:00|DOGE|1704555840|0.0811360934|0.0811360934|0.0810230359|0.0810876535
2024-01-06 15:45:00|DOGE|1704555900|0.0810844885|0.0810844885|0.0810009105|0.0810037423
2024-01-06 15:46:00|DOGE|1704555960|0.0810037082|0.0811220387|0.0809736898|0.0810527705
2024-01-06 15:47:00|DOGE|1704556020|0.0810615752|0.0812607339|0.0810532936|0.0812007316
2024-01-06 15:48:00|DOGE|1704556080|0.0812040227|0.0812111804|0.0810979465|0.0811636315
2024-01-06 15:49:00|DOGE|1704556140|0.0811403482|0.0811703271|0.0811107779|0.0811625664
2024-01-06 15:50:00|DOGE|1704556200|0.0811592877|0.0812323889|0.0811507303|0.0812231801
2024-01-06 15:51:00|DOGE|1704556260|0.0812177726|0.0812423994|0.0811821291|0.0812328499
2024-01-06 15:52:00|DOGE|1704556320|0.081215031|0.0813300714|0.081215031|0.0813297139
2024-01-06 15:53:00|DOGE|1704556380|0.0812910714|0.0814010456|0.0812888586|0.0813787982
2024-01-06 15:54:00|DOGE|1704556440|0.0814122829|0.0814301412|0.0813969705|0.0814238316
2024-01-06 15:55:00|DOGE|1704556500|0.0814078316|0.0814387992|0.0813979|0.081422223
2024-01-06 15:56:00|DOGE|1704556560|0.0814220427|0.0814353952|0.0813703669|0.0813836112
2024-01-06 15:57:00|DOGE|1704556620|0.0813751798|0.0813829382|0.0813287944|0.0813731637
2024-01-06 15:58:00|DOGE|1704556680|0.0813715368|0.0813759362|0.0812948327|0.0813246117
2024-01-06 15:59:00|DOGE|1704556740|0.0813184575|0.0813456423|0.0813025078|0.0813366819
2024-01-06 16:00:00|DOGE|1704556800|0.0813372063|0.0813399381|0.0813017825|0.081320181
2024-01-06 16:01:00|DOGE|1704556860|0.0813189967|0.0813191565|0.0812393909|0.0812764534
2024-01-06 16:02:00|DOGE|1704556920|0.0812793144|0.0813174427|0.0812570141|0.0812959692
2024-01-06 16:03:00|DOGE|1704556980|0.081297783|0.081297783|0.081146342|0.081147862
2024-01-06 16:04:00|DOGE|1704557040|0.0811890906|0.0812563392|0.0811890906|0.0812126985
2024-01-06 16:05:00|DOGE|1704557100|0.08121309|0.0812937303|0.0811958437|0.0812937303
2024-01-06 16:06:00|DOGE|1704557160|0.0812988209|0.081387116|0.0812820975|0.0813704858
2024-01-06 16:07:00|DOGE|1704557220|0.0813704804|0.0813881681|0.0813432729|0.0813740794
2024-01-06 16:08:00|DOGE|1704557280|0.0813740708|0.0814518603|0.0813735194|0.0814048877
2024-01-06 16:09:00|DOGE|1704557340|0.0813622844|0.0814001704|0.081333952|0.081333952
2024-01-06 16:10:00|DOGE|1704557400|0.0813617423|0.0813621279|0.0812847133|0.0812847133
2024-01-06 16:11:00|DOGE|1704557460|0.0812717763|0.0813629305|0.0812717763|0.0813320725
2024-01-06 16:12:00|DOGE|1704557520|0.081328256|0.0814466591|0.081308253|0.0814466591
2024-01-06 16:13:00|DOGE|1704557580|0.0814451488|0.0815189991|0.0814451488|0.0815064862
2024-01-06 16:14:00|DOGE|1704557640|0.0815243789|0.0815496878|0.0815051738|0.0815083856
2024-01-06 16:15:00|DOGE|1704557700|0.0815024834|0.0815337238|0.0814707485|0.0814707485
2024-01-06 16:16:00|DOGE|1704557760|0.0814701904|0.0815202383|0.0814515234|0.0814515234
2024-01-06 16:17:00|DOGE|1704557820|0.0814237015|0.0817549215|0.0814237015|0.0815387781
2024-01-06 16:18:00|DOGE|1704557880|0.0815109659|0.0815195138|0.081412633|0.0814154761
2024-01-06 16:19:00|DOGE|1704557940|0.0814121086|0.0814121086|0.0812817437|0.0812997695
2024-01-06 16:20:00|DOGE|1704558000|0.0812891436|0.0813180646|0.0812505414|0.0813077887
2024-01-06 16:21:00|DOGE|1704558060|0.0812811512|0.0814622052|0.0812811512|0.0814307242
2024-01-06 16:22:00|DOGE|1704558120|0.0814328815|0.0814328815|0.0813847941|0.0814162604
2024-01-06 16:23:00|DOGE|1704558180|0.0813947738|0.0814502523|0.0813770234|0.0814322017
2024-01-06 16:24:00|DOGE|1704558240|0.0814157614|0.0815586874|0.0814157614|0.0815586874
2024-01-06 16:25:00|DOGE|1704558300|0.0815629593|0.0816087182|0.0815353504|0.0815353504
2024-01-06 16:26:00|DOGE|1704558360|0.0815426148|0.0815524781|0.0814830945|0.081489134
2024-01-06 16:27:00|DOGE|1704558420|0.0814935709|0.0815405544|0.0814929849|0.081519635
2024-01-06 16:28:00|DOGE|1704558480|0.0815222482|0.0815222482|0.081476607|0.0814972606
2024-01-06 16:29:00|DOGE|1704558540|0.0815005101|0.081514162|0.0814385582|0.081443646
2024-01-06 16:30:00|DOGE|1704558600|0.0814396603|0.0814462532|0.0813878435|0.0814383686
2024-01-06 16:31:00|DOGE|1704558660|0.0814421516|0.0814421516|0.081325955|0.0813279428
2024-01-06 16:32:00|DOGE|1704558720|0.0813253205|0.0813319209|0.0812513868|0.0812637244
2024-01-06 16:33:00|DOGE|1704558780|0.0812618398|0.0812694602|0.0812185059|0.0812506096
2024-01-06 16:34:00|DOGE|1704558840|0.0812481605|0.0813460715|0.0812481605|0.0813167764
2024-01-06 16:35:00|DOGE|1704558900|0.0813135591|0.0813135591|0.0812299767|0.0812299767
2024-01-06 16:36:00|DOGE|1704558960|0.0812221216|0.0812795516|0.0811975398|0.0812765514
2024-01-06 16:37:00|DOGE|1704559020|0.0812787888|0.0812803461|0.0812106529|0.0812106529
2024-01-06 16:38:00|DOGE|1704559080|0.081217758|0.0813177981|0.081217758|0.0813177981
2024-01-06 16:39:00|DOGE|1704559140|0.0813123808|0.0813582289|0.0813123808|0.0813321985
2024-01-06 16:40:00|DOGE|1704559200|0.0813277621|0.0813299103|0.0812924648|0.0812924648
2024-01-06 16:41:00|DOGE|1704559260|0.0812908315|0.0814613057|0.0812867961|0.0814613057
2024-01-06 16:42:00|DOGE|1704559320|0.081460591|0.0815066382|0.0814563019|0.0814964503
2024-01-06 16:43:00|DOGE|1704559380|0.0814966923|0.0815158008|0.0814810289|0.0814968036
2024-01-06 16:44:00|DOGE|1704559440|0.0814977424|0.0815280297|0.0814917388|0.0815215634
2024-01-06 16:45:00|DOGE|1704559500|0.081522908|0.0815810458|0.0815145933|0.0815500658
2024-01-06 16:46:00|DOGE|1704559560|0.0815475796|0.0816400853|0.0814424669|0.0816204615
2024-01-06 16:47:00|DOGE|1704559620|0.0816234277|0.0816234277|0.0815966842|0.0815984565
2024-01-06 16:48:00|DOGE|1704559680|0.0815986738|0.0816040913|0.0815622046|0.0815626853
2024-01-06 16:49:00|DOGE|1704559740|0.0815616495|0.0815703615|0.0815319042|0.0815319042
2024-01-06 16:50:00|DOGE|1704559800|0.0815287438|0.0815287438|0.0814572899|0.0814587429
2024-01-06 16:51:00|DOGE|1704559860|0.0814620741|0.0814868128|0.0814471147|0.0814728091
2024-01-06 16:52:00|DOGE|1704559920|0.081472302|0.0814881778|0.0814633012|0.0814881778
2024-01-06 16:53:00|DOGE|1704559980|0.0814850675|0.0814850675|0.081410681|0.0814150914
2024-01-06 16:54:00|DOGE|1704560040|0.0814152043|0.081446364|0.0814022747|0.0814048558
2024-01-06 16:55:00|DOGE|1704560100|0.0814042252|0.0814086256|0.0813697832|0.081406531
2024-01-06 16:56:00|DOGE|1704560160|0.081403804|0.0814649032|0.081403804|0.0814533427
2024-01-06 16:57:00|DOGE|1704560220|0.0814537647|0.0815058993|0.0814537647|0.0815040322
2024-01-06 16:58:00|DOGE|1704560280|0.081496635|0.0815234706|0.0814948661|0.0815223935
2024-01-06 16:59:00|DOGE|1704560340|0.0815257804|0.0815258781|0.0814555047|0.0814555047
2024-01-06 17:00:00|DOGE|1704560400|0.0814539659|0.081468855|0.0814481119|0.0814587345
2024-01-06 17:01:00|DOGE|1704560460|0.0814564472|0.0814571657|0.0813625942|0.08138905
2024-01-06 17:02:00|DOGE|1704560520|0.0813867371|0.0814012514|0.0813698761|0.0813724138
2024-01-06 17:03:00|DOGE|1704560580|0.0813724468|0.0814358149|0.081371431|0.0814348709
2024-01-06 17:04:00|DOGE|1704560640|0.0814325181|0.0814514278|0.0814243796|0.0814508742
2024-01-06 17:05:00|DOGE|1704560700|0.0814512489|0.0814666003|0.081420664|0.0814225886
2024-01-06 17:06:00|DOGE|1704560760|0.0814206436|0.081423317|0.0813824284|0.0814228247
2024-01-06 17:07:00|DOGE|1704560820|0.0814623126|0.0814623126|0.081424687|0.0814253651
2024-01-06 17:08:00|DOGE|1704560880|0.0814203956|0.0814425061|0.0813938357|0.0813938357
2024-01-06 17:09:00|DOGE|1704560940|0.0813940091|0.0814143527|0.0813631287|0.0813631287
2024-01-06 17:10:00|DOGE|1704561000|0.0813641486|0.081437958|0.0813401037|0.0814306331
2024-01-06 17:11:00|DOGE|1704561060|0.0814258913|0.0814850809|0.0814258913|0.0814850809
2024-01-06 17:12:00|DOGE|1704561120|0.0814849632|0.0815172495|0.0814809665|0.0815051707
2024-01-06 17:13:00|DOGE|1704561180|0.0815083649|0.0816121024|0.0815007849|0.0816087363
2024-01-06 17:14:00|DOGE|1704561240|0.0816096001|0.0816545648|0.0816063969|0.0816430497
2024-01-06 17:15:00|DOGE|1704561300|0.0816365272|0.0816465194|0.0815480392|0.0815480392
2024-01-06 17:16:00|DOGE|1704561360|0.0815401112|0.0815653042|0.0815362694|0.0815362694
2024-01-06 17:17:00|DOGE|1704561420|0.0815338722|0.0815370271|0.0815067966|0.0815181195
2024-01-06 17:18:00|DOGE|1704561480|0.0815174799|0.0815205603|0.0814799812|0.0814897805
2024-01-06 17:19:00|DOGE|1704561540|0.0814943266|0.0814943266|0.0814358997|0.0814491538
2024-01-06 17:20:00|DOGE|1704561600|0.081450838|0.0814545784|0.0814178709|0.0814271927
2024-01-06 17:21:00|DOGE|1704561660|0.0814271641|0.0814611802|0.0814271641|0.0814304039
2024-01-06 17:22:00|DOGE|1704561720|0.0814289414|0.0814289414|0.0813975056|0.0813984314
2024-01-06 17:23:00|DOGE|1704561780|0.0813946944|0.0813946944|0.0813185162|0.081329164
2024-01-06 17:24:00|DOGE|1704561840|0.0813296968|0.0813541379|0.0813296968|0.08134876
2024-01-06 17:25:00|DOGE|1704561900|0.0813533395|0.081355189|0.0812932351|0.0812954156
2024-01-06 17:26:00|DOGE|1704561960|0.0813123361|0.081320202|0.0812368993|0.0812779276
2024-01-06 17:27:00|DOGE|1704562020|0.0812769474|0.0812970443|0.0812570696|0.0812582999
2024-01-06 17:28:00|DOGE|1704562080|0.0812558667|0.0812586841|0.0812266148|0.0812522145
2024-01-06 17:29:00|DOGE|1704562140|0.0812477993|0.0812528537|0.0812398819|0.0812411343
2024-01-06 17:30:00|DOGE|1704562200|0.0812325836|0.0812325836|0.0812005869|0.0812062053
2024-01-06 17:31:00|DOGE|1704562260|0.0812038645|0.0812977475|0.0811961008|0.0812977475
2024-01-06 17:32:00|DOGE|1704562320|0.0813052434|0.0813174985|0.0812837849|0.0813128352
2024-01-06 17:33:00|DOGE|1704562380|0.0813115756|0.0813528078|0.0812827024|0.081343051
2024-01-06 17:34:00|DOGE|1704562440|0.0813330746|0.0813647362|0.0813330746|0.0813609065
2024-01-06 17:35:00|DOGE|1704562500|0.0813590993|0.0813590993|0.0812868359|0.0812868359
2024-01-06 17:36:00|DOGE|1704562560|0.0812868499|0.0813441742|0.0812868499|0.0813105657
2024-01-06 17:37:00|DOGE|1704562620|0.0813137398|0.0813666001|0.0812962197|0.0813658207
2024-01-06 17:38:00|DOGE|1704562680|0.0813661353|0.0813915755|0.0813436834|0.0813915755
2024-01-06 17:39:00|DOGE|1704562740|0.081387988|0.0815397625|0.081387988|0.081511027
2024-01-06 17:40:00|DOGE|1704562800|0.0815161766|0.0815179607|0.0814572692|0.0814706223
2024-01-06 17:41:00|DOGE|1704562860|0.08146959|0.08146959|0.0814097352|0.0814310627
2024-01-06 17:42:00|DOGE|1704562920|0.0814343937|0.0814343937|0.0813868033|0.0813966483
2024-01-06 17:43:00|DOGE|1704562980|0.0813964178|0.0814621331|0.0813964178|0.0814598497
2024-01-06 17:44:00|DOGE|1704563040|0.0814475925|0.08157348|0.0814424596|0.08157348
2024-01-06 17:45:00|DOGE|1704563100|0.0815926741|0.0815998428|0.0815152111|0.0815304977
2024-01-06 17:46:00|DOGE|1704563160|0.0815279728|0.0815279728|0.0814390221|0.0814488501
2024-01-06 17:47:00|DOGE|1704563220|0.0814359692|0.0814359692|0.0813850216|0.0814161053
2024-01-06 17:48:00|DOGE|1704563280|0.0814210472|0.0815205271|0.081419317|0.0815205271
2024-01-06 17:49:00|DOGE|1704563340|0.0815132826|0.0815477558|0.0815010956|0.0815284015
2024-01-06 17:50:00|DOGE|1704563400|0.0815403565|0.0816876446|0.0815403565|0.0815905685
2024-01-06 17:51:00|DOGE|1704563460|0.0815771555|0.0815774866|0.0814970086|0.081520263
2024-01-06 17:52:00|DOGE|1704563520|0.0815194336|0.0815194336|0.0814832097|0.0814993908
2024-01-06 17:53:00|DOGE|1704563580|0.0814812647|0.0814854239|0.0814503636|0.0814854239
2024-01-06 17:54:00|DOGE|1704563640|0.0814878262|0.0814902235|0.0814459262|0.081450582
2024-01-06 17:55:00|DOGE|1704563700|0.0814428302|0.0815577011|0.0814374087|0.0815513068
2024-01-06 17:56:00|DOGE|1704563760|0.0815422578|0.0816461993|0.0815370471|0.0816242597
2024-01-06 17:57:00|DOGE|1704563820|0.0816245891|0.0816290067|0.0815525302|0.081554014
2024-01-06 17:58:00|DOGE|1704563880|0.0815345601|0.0815538786|0.0815316437|0.0815476584
2024-01-06 17:59:00|DOGE|1704563940|0.0815452536|0.0816023385|0.0815451239|0.0815609087
2024-01-06 18:00:00|DOGE|1704564000|0.0815646791|0.0815646791|0.0815172627|0.0815172627
2024-01-06 18:01:00|DOGE|1704564060|0.0815187833|0.0815258596|0.0814739374|0.0814942808
2024-01-06 18:02:00|DOGE|1704564120|0.0814994871|0.0815355458|0.0814427684|0.0814427684
2024-01-06 18:03:00|DOGE|1704564180|0.08144631|0.0814562613|0.081380787|0.0813841824
2024-01-06 18:04:00|DOGE|1704564240|0.081383594|0.0814444378|0.0813791373|0.0814083702
2024-01-06 18:05:00|DOGE|1704564300|0.0814156691|0.081435771|0.0814046015|0.0814238768
2024-01-06 18:06:00|DOGE|1704564360|0.0814260565|0.0814549799|0.0813916181|0.0814215533
2024-01-06 18:07:00|DOGE|1704564420|0.0814238366|0.0814238366|0.0813805602|0.0814157738
2024-01-06 18:08:00|DOGE|1704564480|0.0814153134|0.0814153134|0.0813190191|0.0813190191
2024-01-06 18:09:00|DOGE|1704564540|0.0812999538|0.0812999538|0.0812537335|0.0812559495
2024-01-06 18:10:00|DOGE|1704564600|0.0812513617|0.0812513617|0.0811746276|0.0811924174
2024-01-06 18:11:00|DOGE|1704564660|0.0811944548|0.0812690523|0.0811944548|0.0812407528
2024-01-06 18:12:00|DOGE|1704564720|0.0812393358|0.0812523616|0.0812083184|0.0812511569
2024-01-06 18:13:00|DOGE|1704564780|0.0812388889|0.0812395961|0.0811839497|0.0811966423
2024-01-06 18:14:00|DOGE|1704564840|0.0811987978|0.0812034697|0.0811744013|0.0811976967
2024-01-06 18:15:00|DOGE|1704564900|0.0811860568|0.0812185188|0.0811819351|0.0811819351
2024-01-06 18:16:00|DOGE|1704564960|0.081182323|0.0812079564|0.0811722259|0.0812079564
2024-01-06 18:17:00|DOGE|1704565020|0.0812032597|0.0812206709|0.0811841694|0.081190582
2024-01-06 18:18:00|DOGE|1704565080|0.0811869349|0.0812409313|0.0811854545|0.0812324989
2024-01-06 18:19:00|DOGE|1704565140|0.0812439296|0.0812468151|0.0811983164|0.0812317703
2024-01-06 18:20:00|DOGE|1704565200|0.0812453773|0.0813863574|0.0812453773|0.0813748381
2024-01-06 18:21:00|DOGE|1704565260|0.0813783956|0.0814774185|0.0813628437|0.0814697469
2024-01-06 18:22:00|DOGE|1704565320|0.081466036|0.0815298919|0.081466036|0.0814864185
2024-01-06 18:23:00|DOGE|1704565380|0.08148671|0.08148671|0.081452595|0.0814551397
2024-01-06 18:24:00|DOGE|1704565440|0.0814367842|0.0814367842|0.081370006|0.0813764843
2024-01-06 18:25:00|DOGE|1704565500|0.0813772446|0.0813910331|0.081357087|0.0813701939
2024-01-06 18:26:00|DOGE|1704565560|0.0813665057|0.0814496323|0.0813665057|0.0814445478
2024-01-06 18:27:00|DOGE|1704565620|0.0814413472|0.0814708023|0.0814366271|0.0814366271
2024-01-06 18:28:00|DOGE|1704565680|0.081438292|0.0814489999|0.0814091688|0.0814175151
2024-01-06 18:29:00|DOGE|1704565740|0.0814288747|0.0814296345|0.081384331|0.0814022726
2024-01-06 18:30:00|DOGE|1704565800|0.0813990105|0.0814442584|0.0813878662|0.0814442584
2024-01-06 18:31:00|DOGE|1704565860|0.0814426784|0.0814426784|0.0813347736|0.0813616162
2024-01-06 18:32:00|DOGE|1704565920|0.0813619564|0.0814118063|0.0812932082|0.0812993931
2024-01-06 18:33:00|DOGE|1704565980|0.0812999753|0.0812999753|0.0812723468|0.0812950784
2024-01-06 18:34:00|DOGE|1704566040|0.0812975843|0.0813094419|0.0812750024|0.0812846479
2024-01-06 18:35:00|DOGE|1704566100|0.0812815875|0.0812912969|0.0812087407|0.081261933
2024-01-06 18:36:00|DOGE|1704566160|0.0812630136|0.0812981984|0.0812630136|0.0812787344
2024-01-06 18:37:00|DOGE|1704566220|0.0812791523|0.0813053598|0.0812497857|0.0812497857
2024-01-06 18:38:00|DOGE|1704566280|0.0812471259|0.0812648922|0.0812355677|0.0812414909
2024-01-06 18:39:00|DOGE|1704566340|0.0812415233|0.0812450081|0.0812163054|0.0812243351
2024-01-06 18:40:00|DOGE|1704566400|0.0812257022|0.0812257022|0.081191644|0.0812139465
2024-01-06 18:41:00|DOGE|1704566460|0.0812135198|0.0813494447|0.0811984084|0.0813494447
2024-01-06 18:42:00|DOGE|1704566520|0.0813525588|0.0813525588|0.0812864603|0.0813265192
2024-01-06 18:43:00|DOGE|1704566580|0.0813214287|0.0813214287|0.081265164|0.0812919177
2024-01-06 18:44:00|DOGE|1704566640|0.0812918454|0.0812918454|0.081218941|0.0812574872
2024-01-06 18:45:00|DOGE|1704566700|0.0812529229|0.0812550077|0.0812227702|0.08124003
2024-01-06 18:46:00|DOGE|1704566760|0.0812400099|0.0812807693|0.0811935389|0.0812432475
2024-01-06 18:47:00|DOGE|1704566820|0.0812446664|0.0812842826|0.0812310529|0.0812818018
2024-01-06 18:48:00|DOGE|1704566880|0.0813041659|0.081353264|0.0813041659|0.0813524618
2024-01-06 18:49:00|DOGE|1704566940|0.0813537055|0.0813537055|0.0813049051|0.0813492627
2024-01-06 18:50:00|DOGE|1704567000|0.081354324|0.0813765864|0.0813464794|0.0813625287
2024-01-06 18:51:00|DOGE|1704567060|0.0813733187|0.0813995719|0.0813637394|0.0813912652
2024-01-06 18:52:00|DOGE|1704567120|0.0813912537|0.0814450597|0.0813824374|0.0814361271
2024-01-06 18:53:00|DOGE|1704567180|0.0814353107|0.0814900441|0.0814302342|0.0814611778
2024-01-06 18:54:00|DOGE|1704567240|0.0814393108|0.0814393108|0.0813396376|0.0813396376
2024-01-06 18:55:00|DOGE|1704567300|0.0813484658|0.0813484658|0.0812267351|0.0812428565
2024-01-06 18:56:00|DOGE|1704567360|0.0812383915|0.081258894|0.0812002752|0.0812341872
2024-01-06 18:57:00|DOGE|1704567420|0.0811836451|0.0811838888|0.0809967649|0.0810496858
2024-01-06 18:58:00|DOGE|1704567480|0.0810476149|0.0810476149|0.0809979885|0.0810109385
2024-01-06 18:59:00|DOGE|1704567540|0.0810119661|0.0810121523|0.0809687815|0.0809815768
2024-01-06 19:00:00|DOGE|1704567600|0.0809689654|0.0809760432|0.0809144928|0.0809754901
2024-01-06 19:01:00|DOGE|1704567660|0.0809756884|0.0809884127|0.0809716749|0.0809728483
2024-01-06 19:02:00|DOGE|1704567720|0.0809691332|0.0809691332|0.0808620135|0.0808620135
2024-01-06 19:03:00|DOGE|1704567780|0.0808459926|0.0808459926|0.0807760812|0.0807843077
2024-01-06 19:04:00|DOGE|1704567840|0.080785687|0.0808012417|0.0807309911|0.0807503152
2024-01-06 19:05:00|DOGE|1704567900|0.0807390047|0.0808554465|0.0807184905|0.0808478439
2024-01-06 19:06:00|DOGE|1704567960|0.0808513924|0.0808513924|0.0807780636|0.0807783203
2024-01-06 19:07:00|DOGE|1704568020|0.0807764257|0.0808161703|0.0807541804|0.0807892142
2024-01-06 19:08:00|DOGE|1704568080|0.0807865629|0.0807891415|0.080755428|0.0807576937
2024-01-06 19:09:00|DOGE|1704568140|0.0807569934|0.0807620821|0.0807200546|0.0807613037
2024-01-06 19:10:00|DOGE|1704568200|0.0807618674|0.0807643812|0.0807193278|0.0807367351
2024-01-06 19:11:00|DOGE|1704568260|0.0807395174|0.0809173655|0.0807321454|0.0808998967
2024-01-06 19:12:00|DOGE|1704568320|0.0808980161|0.0809195364|0.0808681299|0.0808745622
2024-01-06 19:13:00|DOGE|1704568380|0.0808810947|0.0808868339|0.0808071486|0.0808505023
2024-01-06 19:14:00|DOGE|1704568440|0.0808507222|0.0808509078|0.0807874487|0.0808367652
2024-01-06 19:15:00|DOGE|1704568500|0.0808353053|0.0808443781|0.080814649|0.080814649
2024-01-06 19:16:00|DOGE|1704568560|0.0808104423|0.0808122862|0.0806323204|0.0806581579
2024-01-06 19:17:00|DOGE|1704568620|0.080664568|0.0806665781|0.0805654608|0.0805654608
2024-01-06 19:18:00|DOGE|1704568680|0.0805746145|0.0806681193|0.0805746145|0.0806517375
2024-01-06 19:19:00|DOGE|1704568740|0.0806388644|0.0806388644|0.0804993882|0.0805476115
2024-01-06 19:20:00|DOGE|1704568800|0.0805233917|0.0806121276|0.0804933078|0.08059209
2024-01-06 19:21:00|DOGE|1704568860|0.0805895086|0.0806229936|0.0805648251|0.0805648251
2024-01-06 19:22:00|DOGE|1704568920|0.08056517|0.0806268409|0.0805498453|0.0805953675
2024-01-06 19:23:00|DOGE|1704568980|0.0806010541|0.0806138158|0.0805723881|0.0805937475
2024-01-06 19:24:00|DOGE|1704569040|0.0805983096|0.0805983096|0.0805370413|0.0805675331
2024-01-06 19:25:00|DOGE|1704569100|0.0805721376|0.0805993911|0.0805665049|0.0805665049
2024-01-06 19:26:00|DOGE|1704569160|0.0805861756|0.0806878951|0.0805861756|0.0806203312
2024-01-06 19:27:00|DOGE|1704569220|0.0806209413|0.0806487424|0.0805848203|0.080621797
2024-01-06 19:28:00|DOGE|1704569280|0.0806187345|0.0806439999|0.0806069821|0.0806439999
2024-01-06 19:29:00|DOGE|1704569340|0.0806425015|0.0806713702|0.0806326828|0.0806481587
2024-01-06 19:30:00|DOGE|1704569400|0.0806470887|0.0806470887|0.0806182234|0.0806196803
2024-01-06 19:31:00|DOGE|1704569460|0.0806198964|0.0806198964|0.080469619|0.0804859763
2024-01-06 19:32:00|DOGE|1704569520|0.0804758716|0.080581583|0.0804758716|0.080581583
2024-01-06 19:33:00|DOGE|1704569580|0.0805776125|0.0806475543|0.0805656507|0.080623664
2024-01-06 19:34:00|DOGE|1704569640|0.0806248908|0.0806359166|0.0805454468|0.0805508936
2024-01-06 19:35:00|DOGE|1704569700|0.0805476309|0.0805900547|0.0805476309|0.0805594919
2024-01-06 19:36:00|DOGE|1704569760|0.0805703298|0.0806505075|0.0805682487|0.08064132
2024-01-06 19:37:00|DOGE|1704569820|0.0806570909|0.0806570909|0.0805508068|0.0805508068
2024-01-06 19:38:00|DOGE|1704569880|0.0805384784|0.080597827|0.0805246408|0.0805833303
2024-01-06 19:39:00|DOGE|1704569940|0.0805781821|0.0805940898|0.0805370038|0.080574377
2024-01-06 19:40:00|DOGE|1704570000|0.0805805034|0.080631673|0.080563804|0.0806276013
2024-01-06 19:41:00|DOGE|1704570060|0.0806077516|0.0806174953|0.0805468339|0.0805553184
2024-01-06 19:42:00|DOGE|1704570120|0.0805523002|0.0805797427|0.0804918428|0.0804918428
2024-01-06 19:43:00|DOGE|1704570180|0.0805214582|0.0805214582|0.0804511184|0.0805020742
2024-01-06 19:44:00|DOGE|1704570240|0.0805128778|0.0805739651|0.0805054345|0.080570456
2024-01-06 19:45:00|DOGE|1704570300|0.0805725738|0.0806114735|0.0805432946|0.0806114735
2024-01-06 19:46:00|DOGE|1704570360|0.0806022971|0.0806036012|0.0805181075|0.0805849243
2024-01-06 19:47:00|DOGE|1704570420|0.0805867312|0.0806638898|0.0805528801|0.0806354314
2024-01-06 19:48:00|DOGE|1704570480|0.0806334734|0.0806896966|0.0806327107|0.0806658059
2024-01-06 19:49:00|DOGE|1704570540|0.0806448574|0.0806858344|0.080630019|0.0806780527
2024-01-06 19:50:00|DOGE|1704570600|0.0806739786|0.0806935531|0.0806370252|0.0806406534
2024-01-06 19:51:00|DOGE|1704570660|0.0806344926|0.0806898653|0.0806226202|0.0806808654
2024-01-06 19:52:00|DOGE|1704570720|0.0806809814|0.0806809814|0.0806373408|0.0806630973
2024-01-06 19:53:00|DOGE|1704570780|0.0806634293|0.0807431873|0.0806401796|0.0807223932
2024-01-06 19:54:00|DOGE|1704570840|0.0807329105|0.0807329105|0.0806754556|0.0806833925
2024-01-06 19:55:00|DOGE|1704570900|0.080683317|0.0806855917|0.0806358033|0.0806420027
2024-01-06 19:56:00|DOGE|1704570960|0.0806424774|0.0807185777|0.0806424774|0.0807162834
2024-01-06 19:57:00|DOGE|1704571020|0.080719908|0.0807417915|0.0806948281|0.080697215
2024-01-06 19:58:00|DOGE|1704571080|0.0807076329|0.0807815294|0.0807076329|0.0807803667
2024-01-06 19:59:00|DOGE|1704571140|0.0807813751|0.080781886|0.0807198097|0.0807329162
2024-01-06 20:00:00|DOGE|1704571200|0.0807172845|0.0807272224|0.0806719554|0.0806828329
2024-01-06 20:01:00|DOGE|1704571260|0.0806782675|0.0807826931|0.0806782675|0.080748077
2024-01-06 20:02:00|DOGE|1704571320|0.080738315|0.080740442|0.0806840423|0.0806874578
2024-01-06 20:03:00|DOGE|1704571380|0.0807233166|0.080760596|0.0806927811|0.0807461108
2024-01-06 20:04:00|DOGE|1704571440|0.0807479635|0.0808335191|0.0807276918|0.0808303335
2024-01-06 20:05:00|DOGE|1704571500|0.0808316875|0.0808316875|0.0807747931|0.0807794216
2024-01-06 20:06:00|DOGE|1704571560|0.0807795504|0.0808124345|0.0807134052|0.0807297421
2024-01-06 20:07:00|DOGE|1704571620|0.0807376083|0.0807547234|0.0807029142|0.0807067985
2024-01-06 20:08:00|DOGE|1704571680|0.0807153153|0.0807176827|0.0805993745|0.0806003398
2024-01-06 20:09:00|DOGE|1704571740|0.0805995534|0.0806208781|0.0805594427|0.0805968517
2024-01-06 20:10:00|DOGE|1704571800|0.0805966138|0.0805966138|0.0805382619|0.0805594129
2024-01-06 20:11:00|DOGE|1704571860|0.0805623365|0.0805806569|0.0805562208|0.0805562208
2024-01-06 20:12:00|DOGE|1704571920|0.0805555445|0.0805688914|0.0804122476|0.0804161001
2024-01-06 20:13:00|DOGE|1704571980|0.0804142212|0.0805134084|0.0804142212|0.0804907592
2024-01-06 20:14:00|DOGE|1704572040|0.0804970349|0.0804970349|0.0803640783|0.0804296326
2024-01-06 20:15:00|DOGE|1704572100|0.0804449177|0.0805357898|0.0804427808|0.0805066652
2024-01-06 20:16:00|DOGE|1704572160|0.0805065646|0.080533685|0.0804729329|0.080533685
2024-01-06 20:17:00|DOGE|1704572220|0.0805426533|0.0806608234|0.0805343362|0.0806608234
2024-01-06 20:18:00|DOGE|1704572280|0.0806375489|0.0806375489|0.0805736824|0.0805837779
2024-01-06 20:19:00|DOGE|1704572340|0.0805759615|0.0806043112|0.0805173064|0.080578065
2024-01-06 20:20:00|DOGE|1704572400|0.080578028|0.0806456855|0.0805682996|0.0806227627
2024-01-06 20:21:00|DOGE|1704572460|0.080638508|0.0806658977|0.0806139845|0.0806485605
2024-01-06 20:22:00|DOGE|1704572520|0.0806720288|0.0806951856|0.0806271235|0.0806914343
2024-01-06 20:23:00|DOGE|1704572580|0.0806872819|0.0806892264|0.0806529571|0.0806675056
2024-01-06 20:24:00|DOGE|1704572640|0.0806465707|0.080764744|0.0806455798|0.0807383275
2024-01-06 20:25:00|DOGE|1704572700|0.0807354089|0.080771385|0.0807225016|0.0807225016
2024-01-06 20:26:00|DOGE|1704572760|0.0807174102|0.0807406473|0.0806884703|0.0807085695
2024-01-06 20:27:00|DOGE|1704572820|0.0807113092|0.0807805406|0.0807113092|0.0807746716
2024-01-06 20:28:00|DOGE|1704572880|0.0807751344|0.0808112406|0.0807546432|0.0807946759
2024-01-06 20:29:00|DOGE|1704572940|0.0807687197|0.0808134987|0.0807630836|0.0808130783
2024-01-06 20:30:00|DOGE|1704573000|0.0808139813|0.0808241305|0.0807755348|0.0807755348
2024-01-06 20:31:00|DOGE|1704573060|0.0807983709|0.0808926827|0.0807766168|0.0808562692
2024-01-06 20:32:00|DOGE|1704573120|0.0808564342|0.0808564342|0.0808188616|0.0808364466
2024-01-06 20:33:00|DOGE|1704573180|0.0808400268|0.0808524973|0.0807891188|0.080827161
2024-01-06 20:34:00|DOGE|1704573240|0.0808254853|0.0808374431|0.0807787257|0.0808126286
2024-01-06 20:35:00|DOGE|1704573300|0.0808092304|0.0808309542|0.0807893899|0.0807956183
2024-01-06 20:36:00|DOGE|1704573360|0.0808021706|0.0808236076|0.0807472316|0.080777281
2024-01-06 20:37:00|DOGE|1704573420|0.0807811812|0.0807991208|0.0807627662|0.0807632275
2024-01-06 20:38:00|DOGE|1704573480|0.0807584652|0.0807985528|0.0807494274|0.0807937784
2024-01-06 20:39:00|DOGE|1704573540|0.0807940534|0.0808065827|0.080776744|0.0808010125
2024-01-06 20:40:00|DOGE|1704573600|0.0807978596|0.0808497329|0.0807904213|0.0808497329
2024-01-06 20:41:00|DOGE|1704573660|0.0808533164|0.0809533187|0.0808365326|0.0809432149
2024-01-06 20:42:00|DOGE|1704573720|0.0809415222|0.0809415222|0.0808116374|0.0808123222
2024-01-06 20:43:00|DOGE|1704573780|0.0808117788|0.0808235138|0.0807708544|0.0808009505
2024-01-06 20:44:00|DOGE|1704573840|0.0808136277|0.0808136277|0.0807045726|0.0807198742
2024-01-06 20:45:00|DOGE|1704573900|0.0807220803|0.0808079716|0.0807173076|0.080805455
2024-01-06 20:46:00|DOGE|1704573960|0.0808048303|0.0808433895|0.0807559587|0.080787059
2024-01-06 20:47:00|DOGE|1704574020|0.0807740257|0.0807949655|0.0806559549|0.0806559549
2024-01-06 20:48:00|DOGE|1704574080|0.0806437218|0.0806903054|0.0806204423|0.0806676737
2024-01-06 20:49:00|DOGE|1704574140|0.0806657661|0.0806762403|0.0806248547|0.0806540019
2024-01-06 20:50:00|DOGE|1704574200|0.0806758956|0.0807280353|0.0806561976|0.0806588467
2024-01-06 20:51:00|DOGE|1704574260|0.0806559264|0.0807491415|0.0806559264|0.0807491415
2024-01-06 20:52:00|DOGE|1704574320|0.0807487669|0.0807532992|0.0806933775|0.0807242915
2024-01-06 20:53:00|DOGE|1704574380|0.0807114685|0.0807407284|0.0806891156|0.0807092031
2024-01-06 20:54:00|DOGE|1704574440|0.08072154|0.0807313983|0.0806917501|0.0806981878
2024-01-06 20:55:00|DOGE|1704574500|0.0806974282|0.0807487408|0.0806820183|0.0807330555
2024-01-06 20:56:00|DOGE|1704574560|0.0807426798|0.0807717768|0.0807068032|0.0807131324
2024-01-06 20:57:00|DOGE|1704574620|0.0807032892|0.0807737162|0.0807032892|0.0807737162
2024-01-06 20:58:00|DOGE|1704574680|0.0807710897|0.080803632|0.0807502488|0.080780556
2024-01-06 20:59:00|DOGE|1704574740|0.080792399|0.080875139|0.080792399|0.080863222
2024-01-06 21:00:00|DOGE|1704574800|0.0808761642|0.0808919641|0.0808644889|0.0808772155
2024-01-06 21:01:00|DOGE|1704574860|0.0808713708|0.0809046047|0.0807876384|0.0807876384
2024-01-06 21:02:00|DOGE|1704574920|0.0807909078|0.0808169214|0.0806379049|0.0806497176
2024-01-06 21:03:00|DOGE|1704574980|0.0806570822|0.080739087|0.0806570822|0.0806984563
2024-01-06 21:04:00|DOGE|1704575040|0.080697623|0.0806982495|0.0805754677|0.0806147189
2024-01-06 21:05:00|DOGE|1704575100|0.0806179712|0.0806599101|0.0806179712|0.0806505805
2024-01-06 21:06:00|DOGE|1704575160|0.0806524569|0.0806554684|0.0804967057|0.0805315824
2024-01-06 21:07:00|DOGE|1704575220|0.0805335295|0.0806313781|0.0805335295|0.0806098481
2024-01-06 21:08:00|DOGE|1704575280|0.0806129273|0.0806434229|0.0805803562|0.0806096463
2024-01-06 21:09:00|DOGE|1704575340|0.0806098432|0.0806210382|0.0805620474|0.080600517
2024-01-06 21:10:00|DOGE|1704575400|0.0805959793|0.0806298653|0.0805732874|0.080626157
2024-01-06 21:11:00|DOGE|1704575460|0.0806265367|0.0806838182|0.0806156965|0.0806708532
2024-01-06 21:12:00|DOGE|1704575520|0.080647396|0.0806877088|0.08059677|0.0806332533
2024-01-06 21:13:00|DOGE|1704575580|0.0806555536|0.080676805|0.0806292264|0.0806302567
2024-01-06 21:14:00|DOGE|1704575640|0.0806452558|0.0807045224|0.0806452558|0.0806815794
2024-01-06 21:15:00|DOGE|1704575700|0.0806822944|0.0807518856|0.0806822944|0.0807247716
2024-01-06 21:16:00|DOGE|1704575760|0.0807191208|0.0807978294|0.0807191208|0.080773803
2024-01-06 21:17:00|DOGE|1704575820|0.0807623113|0.0807826059|0.0806907233|0.0807658435
2024-01-06 21:18:00|DOGE|1704575880|0.080767125|0.0808062986|0.0807669303|0.0807943238
2024-01-06 21:19:00|DOGE|1704575940|0.0807862344|0.0808323686|0.080780051|0.0808120107
2024-01-06 21:20:00|DOGE|1704576000|0.0807963359|0.080839201|0.0807758004|0.0808070644
2024-01-06 21:21:00|DOGE|1704576060|0.0808065312|0.0808377046|0.080756595|0.0808377046
2024-01-06 21:22:00|DOGE|1704576120|0.0808318375|0.0808503402|0.0808093975|0.0808111769
2024-01-06 21:23:00|DOGE|1704576180|0.0808114609|0.0808999753|0.0808114609|0.0808899268
2024-01-06 21:24:00|DOGE|1704576240|0.0809022588|0.0809895021|0.0809007636|0.0809351068
2024-01-06 21:25:00|DOGE|1704576300|0.0809367191|0.0809532183|0.0808524335|0.0808524335
2024-01-06 21:26:00|DOGE|1704576360|0.08082695|0.0808382987|0.0807731475|0.0807863362
2024-01-06 21:27:00|DOGE|1704576420|0.0807856668|0.0807856668|0.0807169762|0.0807456969
2024-01-06 21:28:00|DOGE|1704576480|0.0807199787|0.0807441286|0.0806894522|0.0807140186
2024-01-06 21:29:00|DOGE|1704576540|0.0807141783|0.0807557015|0.0806987326|0.0807214662
2024-01-06 21:30:00|DOGE|1704576600|0.0807216336|0.0807489002|0.0807029658|0.0807489002
2024-01-06 21:31:00|DOGE|1704576660|0.0807525466|0.0808104863|0.0807470576|0.0808102997
2024-01-06 21:32:00|DOGE|1704576720|0.0807873052|0.0809057303|0.0807873052|0.0808939362
2024-01-06 21:33:00|DOGE|1704576780|0.0808963049|0.0809086838|0.0808307439|0.0808667911
2024-01-06 21:34:00|DOGE|1704576840|0.0808708807|0.080955402|0.0808257539|0.080955402
2024-01-06 21:35:00|DOGE|1704576900|0.0809434983|0.0809861557|0.0809337501|0.0809524926
2024-01-06 21:36:00|DOGE|1704576960|0.0809476253|0.0809658227|0.0809261106|0.0809470115
2024-01-06 21:37:00|DOGE|1704577020|0.0809349914|0.0809782474|0.0808870667|0.0808974544
2024-01-06 21:38:00|DOGE|1704577080|0.0808976375|0.0809336387|0.0808540789|0.0808907957
2024-01-06 21:39:00|DOGE|1704577140|0.0808861016|0.0809069479|0.0807859967|0.0807859967
2024-01-06 21:40:00|DOGE|1704577200|0.0807980778|0.0808101515|0.0807579823|0.0807876063
2024-01-06 21:41:00|DOGE|1704577260|0.080793527|0.0808999599|0.080793527|0.0808999599
2024-01-06 21:42:00|DOGE|1704577320|0.080907778|0.080907778|0.0808222946|0.0808222946
2024-01-06 21:43:00|DOGE|1704577380|0.0808329659|0.0808475758|0.0808025959|0.0808309462
2024-01-06 21:44:00|DOGE|1704577440|0.0808205356|0.0808638615|0.08081654|0.0808317809
2024-01-06 21:45:00|DOGE|1704577500|0.0808520861|0.0808826535|0.0808364986|0.0808813852
2024-01-06 21:46:00|DOGE|1704577560|0.0808818227|0.0809667274|0.0808818227|0.080952514
2024-01-06 21:47:00|DOGE|1704577620|0.0809553389|0.0810037216|0.0809471905|0.0809532923
2024-01-06 21:48:00|DOGE|1704577680|0.0809431757|0.0809658125|0.0808898316|0.0808900335
2024-01-06 21:49:00|DOGE|1704577740|0.0808907831|0.0808974782|0.080858311|0.0808887981
2024-01-06 21:50:00|DOGE|1704577800|0.0808875141|0.080905347|0.0808757295|0.0809048762
2024-01-06 21:51:00|DOGE|1704577860|0.0809046694|0.0809355888|0.080896976|0.0809355888
2024-01-06 21:52:00|DOGE|1704577920|0.0809318542|0.0809318542|0.0808187067|0.080849527
2024-01-06 21:53:00|DOGE|1704577980|0.0808653688|0.0809136132|0.0808477236|0.0808676013
2024-01-06 21:54:00|DOGE|1704578040|0.0808673629|0.0808811593|0.080788017|0.080788017
2024-01-06 21:55:00|DOGE|1704578100|0.0807869328|0.0808419216|0.0807564082|0.0808387024
2024-01-06 21:56:00|DOGE|1704578160|0.0808359538|0.0808618913|0.0807976185|0.0808450593
2024-01-06 21:57:00|DOGE|1704578220|0.0808311684|0.0808472949|0.080821477|0.0808427857
2024-01-06 21:58:00|DOGE|1704578280|0.0808222027|0.0809355847|0.0808172108|0.080917489
2024-01-06 21:59:00|DOGE|1704578340|0.0809158937|0.0809465627|0.0808951938|0.0809465627
2024-01-06 22:00:00|DOGE|1704578400|0.0809235127|0.0809458615|0.0808701888|0.0809382376
2024-01-06 22:01:00|DOGE|1704578460|0.0809383864|0.0809559191|0.0808805504|0.08088845
2024-01-06 22:02:00|DOGE|1704578520|0.0809107338|0.0809107338|0.0808234076|0.0808234076
2024-01-06 22:03:00|DOGE|1704578580|0.0808218946|0.0808335819|0.0807813279|0.080800515
2024-01-06 22:04:00|DOGE|1704578640|0.0807999632|0.0808157089|0.080740136|0.0807411639
2024-01-06 22:05:00|DOGE|1704578700|0.0807497231|0.0807497231|0.0807070472|0.0807077331
2024-01-06 22:06:00|DOGE|1704578760|0.080719592|0.0807267682|0.080666181|0.0806887505
2024-01-06 22:07:00|DOGE|1704578820|0.0806915398|0.080695121|0.0806370254|0.0806384637
2024-01-06 22:08:00|DOGE|1704578880|0.0806384427|0.0806782151|0.0806374538|0.0806374538
2024-01-06 22:09:00|DOGE|1704578940|0.080638279|0.0807039008|0.0806089919|0.080681843
2024-01-06 22:10:00|DOGE|1704579000|0.0806826162|0.0806885863|0.080666171|0.0806828914
2024-01-06 22:11:00|DOGE|1704579060|0.0806828693|0.0806828693|0.0806327404|0.0806629917
2024-01-06 22:12:00|DOGE|1704579120|0.0806629738|0.0807516805|0.0806467813|0.0807172567
2024-01-06 22:13:00|DOGE|1704579180|0.0807169905|0.0807320708|0.0807096187|0.0807149533
2024-01-06 22:14:00|DOGE|1704579240|0.0807011377|0.0807063301|0.0806715118|0.0806836165
2024-01-06 22:15:00|DOGE|1704579300|0.0806853008|0.0806969268|0.0806695165|0.0806839233
2024-01-06 22:16:00|DOGE|1704579360|0.0806828929|0.0807442231|0.0806828929|0.0806942354
2024-01-06 22:17:00|DOGE|1704579420|0.0806914914|0.0807292092|0.0806880173|0.0807269238
2024-01-06 22:18:00|DOGE|1704579480|0.0807311933|0.0807998467|0.0807311933|0.0807983795
2024-01-06 22:19:00|DOGE|1704579540|0.0808009842|0.0808467942|0.0807661292|0.0808135214
2024-01-06 22:20:00|DOGE|1704579600|0.0808090852|0.0808212484|0.0807553207|0.0807901084
2024-01-06 22:21:00|DOGE|1704579660|0.0807906949|0.0807906949|0.0806826436|0.0806826436
2024-01-06 22:22:00|DOGE|1704579720|0.0806793242|0.0807238738|0.080677732|0.0806814794
2024-01-06 22:23:00|DOGE|1704579780|0.0806595855|0.0806726451|0.0805472311|0.0806726451
2024-01-06 22:24:00|DOGE|1704579840|0.0806737135|0.0806745641|0.0806265466|0.0806455352
2024-01-06 22:25:00|DOGE|1704579900|0.0806364252|0.0806783204|0.0806336179|0.0806696442
2024-01-06 22:26:00|DOGE|1704579960|0.080670722|0.080670722|0.0805799765|0.0805813222
2024-01-06 22:27:00|DOGE|1704580020|0.0805772452|0.080578675|0.0804925031|0.0804970784
2024-01-06 22:28:00|DOGE|1704580080|0.0804918019|0.0806239318|0.0804918019|0.0806039819
2024-01-06 22:29:00|DOGE|1704580140|0.0806052218|0.0806524432|0.0805907008|0.0806483965
2024-01-06 22:30:00|DOGE|1704580200|0.0806360419|0.080674186|0.0806360419|0.080652773
2024-01-06 22:31:00|DOGE|1704580260|0.0806517896|0.0806517973|0.0805888791|0.0805900072
2024-01-06 22:32:00|DOGE|1704580320|0.0805732487|0.0805844942|0.0805588055|0.0805678814
2024-01-06 22:33:00|DOGE|1704580380|0.0805635732|0.0805715859|0.0804852628|0.0804958616
2024-01-06 22:34:00|DOGE|1704580440|0.0804960068|0.0805068224|0.0804306674|0.080498944
2024-01-06 22:35:00|DOGE|1704580500|0.0804954135|0.0805116212|0.0804680072|0.0804680072
2024-01-06 22:36:00|DOGE|1704580560|0.0804494435|0.0804599123|0.0802795912|0.0803816613
2024-01-06 22:37:00|DOGE|1704580620|0.0803996333|0.0804220069|0.0803591605|0.0803857064
2024-01-06 22:38:00|DOGE|1704580680|0.0803828018|0.0804219156|0.0803659453|0.0803848379
2024-01-06 22:39:00|DOGE|1704580740|0.0803848427|0.080428649|0.0803626974|0.080363522
2024-01-06 22:40:00|DOGE|1704580800|0.0803552778|0.0803951282|0.0803552778|0.0803951282
2024-01-06 22:41:00|DOGE|1704580860|0.0803985369|0.0805649219|0.0803985369|0.0805649219
2024-01-06 22:42:00|DOGE|1704580920|0.0805694154|0.080640617|0.0805694154|0.0806075652
2024-01-06 22:43:00|DOGE|1704580980|0.0805901928|0.0806053166|0.0805809706|0.0805978673
2024-01-06 22:44:00|DOGE|1704581040|0.0806100857|0.080610552|0.0805248398|0.0805585522
2024-01-06 22:45:00|DOGE|1704581100|0.0805583193|0.0805585368|0.08045736|0.0804848303
2024-01-06 22:46:00|DOGE|1704581160|0.0804677056|0.0804677056|0.0803762865|0.080390037
2024-01-06 22:47:00|DOGE|1704581220|0.0804034085|0.0804667662|0.0804034085|0.0804667662
2024-01-06 22:48:00|DOGE|1704581280|0.0804390302|0.0805545938|0.0804355363|0.0805545938
2024-01-06 22:49:00|DOGE|1704581340|0.0805589566|0.0805656256|0.0805251801|0.0805649691
2024-01-06 22:50:00|DOGE|1704581400|0.080531954|0.0805618384|0.0805159569|0.0805385437
2024-01-06 22:51:00|DOGE|1704581460|0.0805362917|0.0805455093|0.0804320142|0.0804320142
2024-01-06 22:52:00|DOGE|1704581520|0.0804320228|0.0804360713|0.0803541955|0.0803860797
2024-01-06 22:53:00|DOGE|1704581580|0.0803873022|0.0803995608|0.0803528315|0.0803692555
2024-01-06 22:54:00|DOGE|1704581640|0.0803682261|0.0804230494|0.0803671952|0.0803861766
2024-01-06 22:55:00|DOGE|1704581700|0.0803864159|0.0804089209|0.0802907276|0.0802938386
2024-01-06 22:56:00|DOGE|1704581760|0.0803169524|0.0803891944|0.0802895977|0.0803648848
2024-01-06 22:57:00|DOGE|1704581820|0.0803622041|0.0803916144|0.0803523991|0.0803837734
2024-01-06 22:58:00|DOGE|1704581880|0.0803852087|0.0805384812|0.0803852087|0.0805295747
2024-01-06 22:59:00|DOGE|1704581940|0.0805346823|0.0805466374|0.080499342|0.0805466374
2024-01-06 23:00:00|DOGE|1704582000|0.0805677672|0.0806215603|0.0805677672|0.0805833243
2024-01-06 23:01:00|DOGE|1704582060|0.0805853436|0.0805853436|0.0804763916|0.0804766422
2024-01-06 23:02:00|DOGE|1704582120|0.0804724769|0.0804932734|0.0804359709|0.0804389134
2024-01-06 23:03:00|DOGE|1704582180|0.0804377539|0.0805011054|0.0804377539|0.080498869
2024-01-06 23:04:00|DOGE|1704582240|0.0804989149|0.0804990221|0.0803388141|0.0803418051
2024-01-06 23:05:00|DOGE|1704582300|0.0802992102|0.080321688|0.0802325202|0.0803026185
2024-01-06 23:06:00|DOGE|1704582360|0.0803046073|0.0803059289|0.0802174654|0.0803049174
2024-01-06 23:07:00|DOGE|1704582420|0.0802911902|0.0803336722|0.0802374795|0.0802859965
2024-01-06 23:08:00|DOGE|1704582480|0.0802875348|0.0803159918|0.0801695192|0.0801695192
2024-01-06 23:09:00|DOGE|1704582540|0.0801671445|0.0801820936|0.0800915296|0.0801176129
2024-01-06 23:10:00|DOGE|1704582600|0.0801165974|0.0801265993|0.0800820158|0.0800903569
2024-01-06 23:11:00|DOGE|1704582660|0.0800775206|0.0801737559|0.0800553263|0.0801062909
2024-01-06 23:12:00|DOGE|1704582720|0.0801138708|0.0801159773|0.0800299768|0.0801011705
2024-01-06 23:13:00|DOGE|1704582780|0.0801119864|0.0801153901|0.0800493811|0.0800683699
2024-01-06 23:14:00|DOGE|1704582840|0.0800658232|0.0801138775|0.0800499945|0.0800617297
2024-01-06 23:15:00|DOGE|1704582900|0.0800603051|0.0800730026|0.0800419013|0.0800419013
2024-01-06 23:16:00|DOGE|1704582960|0.0800399907|0.0800399907|0.0799351596|0.0799684504
2024-01-06 23:17:00|DOGE|1704583020|0.0799728484|0.0799728484|0.0797839122|0.0798707307
2024-01-06 23:18:00|DOGE|1704583080|0.0798959718|0.0800512948|0.079893293|0.080048247
2024-01-06 23:19:00|DOGE|1704583140|0.0801011226|0.0802292251|0.0801011226|0.0801798422
2024-01-06 23:20:00|DOGE|1704583200|0.0801685|0.0802563209|0.0801595229|0.0802361494
2024-01-06 23:21:00|DOGE|1704583260|0.0802304328|0.080290779|0.0801999901|0.0802827604
2024-01-06 23:22:00|DOGE|1704583320|0.0802922174|0.0803252753|0.0802200816|0.0802200816
2024-01-06 23:23:00|DOGE|1704583380|0.0802339435|0.0802632521|0.0802195079|0.0802632521
2024-01-06 23:24:00|DOGE|1704583440|0.0802442361|0.0802852737|0.0802347671|0.08024187
2024-01-06 23:25:00|DOGE|1704583500|0.0802383028|0.080240455|0.0802075525|0.080231611
2024-01-06 23:26:00|DOGE|1704583560|0.0802742621|0.0802873697|0.0802464467|0.08028061
2024-01-06 23:27:00|DOGE|1704583620|0.08029547|0.0803446394|0.0802948762|0.0803268956
2024-01-06 23:28:00|DOGE|1704583680|0.0803180712|0.0803428121|0.0802966936|0.0802983249
2024-01-06 23:29:00|DOGE|1704583740|0.0803138969|0.0803321135|0.080295124|0.0802957857
2024-01-06 23:30:00|DOGE|1704583800|0.0802973756|0.0803020916|0.0802769117|0.0802877745
2024-01-06 23:31:00|DOGE|1704583860|0.0802870403|0.0803107053|0.0802725509|0.0802919725
2024-01-06 23:32:00|DOGE|1704583920|0.0802948804|0.0803513048|0.0802948804|0.0803350545
2024-01-06 23:33:00|DOGE|1704583980|0.0803336415|0.0804319013|0.0803336415|0.0804139724
2024-01-06 23:34:00|DOGE|1704584040|0.0804213988|0.0804416085|0.0804072112|0.0804416085
2024-01-06 23:35:00|DOGE|1704584100|0.0804420022|0.0804468908|0.0803366952|0.0803407956
2024-01-06 23:36:00|DOGE|1704584160|0.080340997|0.0803505361|0.080291587|0.0803251032
2024-01-06 23:37:00|DOGE|1704584220|0.0803274528|0.0803378033|0.0803155119|0.0803312393
2024-01-06 23:38:00|DOGE|1704584280|0.0803369978|0.0803487393|0.0802424602|0.080267368
2024-01-06 23:39:00|DOGE|1704584340|0.0802530725|0.0802993773|0.0802527844|0.080270028
2024-01-06 23:40:00|DOGE|1704584400|0.0802819231|0.0802942616|0.0802514345|0.0802559121
2024-01-06 23:41:00|DOGE|1704584460|0.0802484566|0.0802484566|0.0801639669|0.0801639669
2024-01-06 23:42:00|DOGE|1704584520|0.0801644821|0.0801644821|0.0801296568|0.0801495809
2024-01-06 23:43:00|DOGE|1704584580|0.080149634|0.0802068731|0.0801276255|0.0801340363
2024-01-06 23:44:00|DOGE|1704584640|0.0801346768|0.0802260804|0.0801340286|0.0802160067
2024-01-06 23:45:00|DOGE|1704584700|0.0802152493|0.0802566748|0.0802137089|0.0802265075
2024-01-06 23:46:00|DOGE|1704584760|0.0802239736|0.0802294141|0.0802099054|0.0802248013
2024-01-06 23:47:00|DOGE|1704584820|0.0802231812|0.0803048531|0.0802046019|0.0803018033
2024-01-06 23:48:00|DOGE|1704584880|0.0803007642|0.0804515419|0.0802975873|0.0804515419
2024-01-06 23:49:00|DOGE|1704584940|0.0804529965|0.0805102682|0.0804474892|0.0805102682
2024-01-06 23:50:00|DOGE|1704585000|0.0805122462|0.0805451679|0.0804953779|0.0805050113
2024-01-06 23:51:00|DOGE|1704585060|0.0804918441|0.0805073236|0.0804793799|0.0804834469
2024-01-06 23:52:00|DOGE|1704585120|0.0804829897|0.080493703|0.0804494328|0.0804511385
2024-01-06 23:53:00|DOGE|1704585180|0.0804502313|0.0804671775|0.0803363014|0.0803363014
2024-01-06 23:54:00|DOGE|1704585240|0.0803423629|0.0803959819|0.0803372626|0.0803846694
2024-01-06 23:55:00|DOGE|1704585300|0.0803755357|0.0805221821|0.0803343096|0.0805221821
2024-01-06 23:56:00|DOGE|1704585360|0.0805401728|0.0805401728|0.080496113|0.0805049423
2024-01-06 23:57:00|DOGE|1704585420|0.0805024666|0.0805391161|0.0804731606|0.0805278058
2024-01-06 23:58:00|DOGE|1704585480|0.0805274707|0.0805347933|0.0804651651|0.0804651651
2024-01-06 23:59:00|DOGE|1704585540|0.0804637998|0.0805341282|0.0804553384|0.0805220407
2024-01-07 00:00:00|DOGE|1704585600|0.0805089614|0.0805184453|0.0797756736|0.0802264671
2024-01-07 00:01:00|DOGE|1704585660|0.0802224188|0.0802585375|0.0801913973|0.0801913973
2024-01-07 00:02:00|DOGE|1704585720|0.0801891444|0.0807270415|0.0801884968|0.080719305
2024-01-07 00:03:00|DOGE|1704585780|0.0807158379|0.0807335851|0.0806737487|0.0806737487
2024-01-07 00:04:00|DOGE|1704585840|0.0806866127|0.0807028289|0.0791205529|0.0806707574
2024-01-07 00:05:00|DOGE|1704585900|0.0806730589|0.0806864386|0.0806569766|0.0806788932
2024-01-07 00:06:00|DOGE|1704585960|0.080669755|0.0807554556|0.0806212971|0.0807554556
2024-01-07 00:07:00|DOGE|1704586020|0.0807571912|0.0807571912|0.0798964539|0.0807365726
2024-01-07 00:08:00|DOGE|1704586080|0.0807451589|0.0808657604|0.0807451589|0.0808137367
2024-01-07 00:09:00|DOGE|1704586140|0.0808149609|0.0808149609|0.0807617465|0.0807625885
2024-01-07 00:10:00|DOGE|1704586200|0.0807686822|0.0807985898|0.0807677942|0.0807806596
2024-01-07 00:11:00|DOGE|1704586260|0.0807729623|0.0808018989|0.0807655974|0.0807917742
2024-01-07 00:12:00|DOGE|1704586320|0.0807940395|0.0808659257|0.0799798878|0.0808442118
2024-01-07 00:13:00|DOGE|1704586380|0.0809339497|0.0809791933|0.0809339497|0.0809686133
2024-01-07 00:14:00|DOGE|1704586440|0.0809685827|0.0809685827|0.080931022|0.080951901
2024-01-07 00:15:00|DOGE|1704586500|0.0809564223|0.0810015521|0.0809556392|0.080977817
2024-01-07 00:16:00|DOGE|1704586560|0.0809749237|0.0810648189|0.0802752117|0.0810278234
2024-01-07 00:17:00|DOGE|1704586620|0.0810506556|0.0810518336|0.0809872133|0.0809872133
2024-01-07 00:18:00|DOGE|1704586680|0.0809897862|0.0810303415|0.0809897862|0.0810182181
2024-01-07 00:19:00|DOGE|1704586740|0.081014367|0.0810336038|0.0794062424|0.0794617626
2024-01-07 00:20:00|DOGE|1704586800|0.0794050815|0.0810596292|0.0794050815|0.0794909793
2024-01-07 00:21:00|DOGE|1704586860|0.079490082|0.0810635278|0.0794586028|0.0794656591
2024-01-07 00:22:00|DOGE|1704586920|0.0794791642|0.0811296368|0.0794791642|0.0811287238
2024-01-07 00:23:00|DOGE|1704586980|0.0811292824|0.0811292824|0.0795213995|0.0796593311
2024-01-07 00:24:00|DOGE|1704587040|0.07965903|0.0797571859|0.079604327|0.0796893579
2024-01-07 00:25:00|DOGE|1704587100|0.0796891874|0.0797156952|0.0795850668|0.0797156952
2024-01-07 00:26:00|DOGE|1704587160|0.0797191161|0.0798479096|0.0796976942|0.0797587831
2024-01-07 00:27:00|DOGE|1704587220|0.0797528168|0.0798303888|0.0796681637|0.0797082637
2024-01-07 00:28:00|DOGE|1704587280|0.0797114285|0.0798043657|0.0796870279|0.0797840936
2024-01-07 00:29:00|DOGE|1704587340|0.0797820333|0.0808462674|0.0797101584|0.0799337012
2024-01-07 00:30:00|DOGE|1704587400|0.0799337986|0.0800565017|0.0799200713|0.0800541087
2024-01-07 00:31:00|DOGE|1704587460|0.0800536781|0.0807486722|0.0798665413|0.0802674777
2024-01-07 00:32:00|DOGE|1704587520|0.0802741773|0.0808054025|0.0802733509|0.080801545
2024-01-07 00:33:00|DOGE|1704587580|0.080812778|0.080813647|0.0806186822|0.080723876
2024-01-07 00:34:00|DOGE|1704587640|0.0807323958|0.0807833033|0.0805372866|0.0806211348
2024-01-07 00:35:00|DOGE|1704587700|0.0806776697|0.080756752|0.0804843844|0.0805704879
2024-01-07 00:36:00|DOGE|1704587760|0.0805707564|0.0808701175|0.0805707564|0.0808666809
2024-01-07 00:37:00|DOGE|1704587820|0.0808369909|0.0808369909|0.0807246579|0.0807380227
2024-01-07 00:38:00|DOGE|1704587880|0.0808070206|0.0809585242|0.080784031|0.0809111401
2024-01-07 00:39:00|DOGE|1704587940|0.0809074455|0.0810227558|0.0808613284|0.0810227558
2024-01-07 00:40:00|DOGE|1704588000|0.081009006|0.0811046691|0.080997768|0.0811034345
2024-01-07 00:41:00|DOGE|1704588060|0.0811012489|0.0811390706|0.0810080588|0.0810606793
2024-01-07 00:42:00|DOGE|1704588120|0.0810598836|0.0811276618|0.0809621894|0.0810668363
2024-01-07 00:43:00|DOGE|1704588180|0.0810657199|0.0810943634|0.0810168887|0.081072387
2024-01-07 00:44:00|DOGE|1704588240|0.0810597317|0.0811526252|0.0810597317|0.0811526252
2024-01-07 00:45:00|DOGE|1704588300|0.0811493245|0.0811940537|0.0810763909|0.0811008205
2024-01-07 00:46:00|DOGE|1704588360|0.0810977711|0.0811742902|0.0810938731|0.081166617
2024-01-07 00:47:00|DOGE|1704588420|0.0811649648|0.0811655579|0.081077117|0.0810778573
2024-01-07 00:48:00|DOGE|1704588480|0.0810514717|0.081157745|0.081041877|0.081157745
2024-01-07 00:49:00|DOGE|1704588540|0.0811579587|0.0811616813|0.0810525573|0.0811375643
2024-01-07 00:50:00|DOGE|1704588600|0.0811385852|0.0812127727|0.0810800813|0.0811269385
2024-01-07 00:51:00|DOGE|1704588660|0.0811338358|0.0812986135|0.0811326931|0.0812986135
2024-01-07 00:52:00|DOGE|1704588720|0.0813015037|0.0813032488|0.0812084936|0.0812084936
2024-01-07 00:53:00|DOGE|1704588780|0.081209039|0.0812661538|0.0811855323|0.0812058782
2024-01-07 00:54:00|DOGE|1704588840|0.08119846|0.0812785823|0.08119846|0.0812785823
2024-01-07 00:55:00|DOGE|1704588900|0.0812753242|0.0812946359|0.0812328462|0.0812672788
2024-01-07 00:56:00|DOGE|1704588960|0.0812664141|0.0812664141|0.0811522095|0.081196322
2024-01-07 00:57:00|DOGE|1704589020|0.0811845902|0.0812003789|0.0811443449|0.0811632206
2024-01-07 00:58:00|DOGE|1704589080|0.0811490244|0.0811863324|0.0810677713|0.0811021316
2024-01-07 00:59:00|DOGE|1704589140|0.0810931405|0.0811917451|0.0810892329|0.0811742502
2024-01-07 01:00:00|DOGE|1704589200|0.0811669854|0.0811694775|0.0810339088|0.0811474273
2024-01-07 01:01:00|DOGE|1704589260|0.0811492127|0.0812449903|0.0811155589|0.081186326
2024-01-07 01:02:00|DOGE|1704589320|0.0811726607|0.0811726607|0.0810052476|0.0810052476
2024-01-07 01:03:00|DOGE|1704589380|0.0809973482|0.0810664609|0.0809719464|0.0810175035
2024-01-07 01:04:00|DOGE|1704589440|0.0810316403|0.0810316403|0.0809607448|0.0809749355
2024-01-07 01:05:00|DOGE|1704589500|0.0809821266|0.0810594847|0.0809799977|0.0810143696
2024-01-07 01:06:00|DOGE|1704589560|0.0810161885|0.0811403345|0.0810057559|0.0810057559
2024-01-07 01:07:00|DOGE|1704589620|0.0810051393|0.0810730823|0.0809787984|0.0810730823
2024-01-07 01:08:00|DOGE|1704589680|0.0810298263|0.0810593122|0.0809852023|0.081017876
2024-01-07 01:09:00|DOGE|1704589740|0.081038757|0.0810460158|0.080978635|0.0810045983
2024-01-07 01:10:00|DOGE|1704589800|0.0810064688|0.0811141477|0.0810064688|0.0811139619
2024-01-07 01:11:00|DOGE|1704589860|0.0811106241|0.0811771948|0.0810964504|0.0811648454
2024-01-07 01:12:00|DOGE|1704589920|0.0811644391|0.081182381|0.081093445|0.0811344301
2024-01-07 01:13:00|DOGE|1704589980|0.0811344343|0.0811895323|0.0810951035|0.0811127914
2024-01-07 01:14:00|DOGE|1704590040|0.0811135206|0.0812153628|0.0811135206|0.0811344087
2024-01-07 01:15:00|DOGE|1704590100|0.0811344564|0.0812215608|0.081100687|0.0811630261
2024-01-07 01:16:00|DOGE|1704590160|0.0811628896|0.0812898044|0.0811628896|0.0812046462
2024-01-07 01:17:00|DOGE|1704590220|0.081203878|0.0812821916|0.0811356142|0.0811693957
2024-01-07 01:18:00|DOGE|1704590280|0.0811584668|0.081203352|0.0811219835|0.0811307295
2024-01-07 01:19:00|DOGE|1704590340|0.0811322368|0.0811812083|0.0810563693|0.0810669683
2024-01-07 01:20:00|DOGE|1704590400|0.08110177|0.0811266648|0.0810152161|0.0810559044
2024-01-07 01:21:00|DOGE|1704590460|0.0810556651|0.0811237308|0.0810360869|0.0810585899
2024-01-07 01:22:00|DOGE|1704590520|0.0810058633|0.0810347729|0.0809476867|0.0809859758
2024-01-07 01:23:00|DOGE|1704590580|0.0809840125|0.081074782|0.0808993317|0.081074782
2024-01-07 01:24:00|DOGE|1704590640|0.081070757|0.0811096254|0.0810221482|0.0810325518
2024-01-07 01:25:00|DOGE|1704590700|0.0810556487|0.0810556487|0.0809560214|0.08098035
2024-01-07 01:26:00|DOGE|1704590760|0.0810133533|0.0810416986|0.0809420745|0.0809896337
2024-01-07 01:27:00|DOGE|1704590820|0.080988079|0.0810605426|0.0809704181|0.0809971301
2024-01-07 01:28:00|DOGE|1704590880|0.0810310815|0.0810536087|0.0809463765|0.0809837996
2024-01-07 01:29:00|DOGE|1704590940|0.0809930822|0.0810565306|0.0809894678|0.0810242166
2024-01-07 01:30:00|DOGE|1704591000|0.0810248766|0.0810705137|0.081016368|0.0810633375
2024-01-07 01:31:00|DOGE|1704591060|0.0810625358|0.0812027186|0.0810614179|0.0811165898
2024-01-07 01:32:00|DOGE|1704591120|0.0811100139|0.0811106579|0.0810030319|0.0810243848
2024-01-07 01:33:00|DOGE|1704591180|0.0809781125|0.0810179386|0.0809432782|0.0810112632
2024-01-07 01:34:00|DOGE|1704591240|0.0810428383|0.0810437858|0.0809406041|0.0809806258
2024-01-07 01:35:00|DOGE|1704591300|0.0809692971|0.0809843122|0.0809054129|0.080942616
2024-01-07 01:36:00|DOGE|1704591360|0.0809431807|0.0809822596|0.080910929|0.0809822596
2024-01-07 01:37:00|DOGE|1704591420|0.0810050348|0.0811011025|0.0810036666|0.0811011025
2024-01-07 01:38:00|DOGE|1704591480|0.0811201377|0.0811201377|0.0810036512|0.0810603477
2024-01-07 01:39:00|DOGE|1704591540|0.081063819|0.0810878473|0.0810055641|0.0810807961
2024-01-07 01:40:00|DOGE|1704591600|0.0810586734|0.0811065894|0.0810586734|0.0810808858
2024-01-07 01:41:00|DOGE|1704591660|0.0811130901|0.0811583821|0.0810580236|0.0811583821
2024-01-07 01:42:00|DOGE|1704591720|0.0811607812|0.0811957593|0.0811441937|0.0811716792
2024-01-07 01:43:00|DOGE|1704591780|0.0811646438|0.0811646438|0.0810045427|0.0811139871
2024-01-07 01:44:00|DOGE|1704591840|0.0811156877|0.0811396556|0.0810901872|0.0811265395
2024-01-07 01:45:00|DOGE|1704591900|0.0811265352|0.0811265352|0.0809979248|0.0810798594
2024-01-07 01:46:00|DOGE|1704591960|0.0810807013|0.081114294|0.0810380787|0.0810380787
2024-01-07 01:47:00|DOGE|1704592020|0.0810047208|0.0810372742|0.0809394813|0.0809665851
2024-01-07 01:48:00|DOGE|1704592080|0.0809613721|0.0809613721|0.0808674595|0.0809053535
2024-01-07 01:49:00|DOGE|1704592140|0.0809438624|0.0809438624|0.0808133446|0.0808187313
2024-01-07 01:50:00|DOGE|1704592200|0.0808097587|0.0808387786|0.080706594|0.080795601
2024-01-07 01:51:00|DOGE|1704592260|0.0808096957|0.0808559913|0.0807719614|0.0808557873
2024-01-07 01:52:00|DOGE|1704592320|0.0808590507|0.0808604649|0.0808074738|0.0808132706
2024-01-07 01:53:00|DOGE|1704592380|0.0807957333|0.0808081378|0.0807601193|0.0807664113
2024-01-07 01:54:00|DOGE|1704592440|0.0807649637|0.0808548234|0.0807642624|0.0807852387
2024-01-07 01:55:00|DOGE|1704592500|0.0808096763|0.0808128646|0.080678869|0.0807170778
2024-01-07 01:56:00|DOGE|1704592560|0.0806943583|0.0807093475|0.0806122748|0.0806523261
2024-01-07 01:57:00|DOGE|1704592620|0.0806317307|0.0807210738|0.0806317307|0.0807145339
2024-01-07 01:58:00|DOGE|1704592680|0.0807067879|0.0807067879|0.0805988322|0.080686337
2024-01-07 01:59:00|DOGE|1704592740|0.0806875092|0.0806875092|0.0805776906|0.0806312951
2024-01-07 02:00:00|DOGE|1704592800|0.0806266911|0.0806266911|0.0805490995|0.0806129546
2024-01-07 02:01:00|DOGE|1704592860|0.0805989564|0.0806725199|0.0805364691|0.0806678809
2024-01-07 02:02:00|DOGE|1704592920|0.080670886|0.0807550744|0.0806239361|0.080731532
2024-01-07 02:03:00|DOGE|1704592980|0.0807315571|0.0808520717|0.0807315571|0.0807978087
2024-01-07 02:04:00|DOGE|1704593040|0.0808037728|0.0808037728|0.0807190436|0.0807664066
2024-01-07 02:05:00|DOGE|1704593100|0.0807655393|0.0808037423|0.0807313706|0.0808004199
2024-01-07 02:06:00|DOGE|1704593160|0.080800241|0.0808716743|0.0807639811|0.0808716743
2024-01-07 02:07:00|DOGE|1704593220|0.0808707392|0.0809604465|0.0808372489|0.0809542037
2024-01-07 02:08:00|DOGE|1704593280|0.0809527937|0.0810043463|0.0809503112|0.0809914747
2024-01-07 02:09:00|DOGE|1704593340|0.0809932023|0.0810323957|0.0809915843|0.081022641
2024-01-07 02:10:00|DOGE|1704593400|0.0810329703|0.0810522828|0.0809804519|0.0809804519
2024-01-07 02:11:00|DOGE|1704593460|0.080979278|0.0809941744|0.0808389003|0.0809038129
2024-01-07 02:12:00|DOGE|1704593520|0.0808742882|0.080916404|0.0808545035|0.0809163129
2024-01-07 02:13:00|DOGE|1704593580|0.0809100623|0.0809512859|0.0808773272|0.0808805076
2024-01-07 02:14:00|DOGE|1704593640|0.0809079703|0.0809347835|0.0807817249|0.0808495511
2024-01-07 02:15:00|DOGE|1704593700|0.0808498691|0.0808937096|0.0808275492|0.0808783313
2024-01-07 02:16:00|DOGE|1704593760|0.0808803019|0.080907568|0.0808272548|0.0809033163
2024-01-07 02:17:00|DOGE|1704593820|0.0808859534|0.0808957738|0.0808089056|0.0808214573
2024-01-07 02:18:00|DOGE|1704593880|0.0808285681|0.0809368697|0.0808285681|0.0809260565
2024-01-07 02:19:00|DOGE|1704593940|0.0808506326|0.0808740957|0.0807967461|0.0808290098
2024-01-07 02:20:00|DOGE|1704594000|0.0808503518|0.0808816138|0.080805492|0.0808757965
2024-01-07 02:21:00|DOGE|1704594060|0.0808186298|0.0809428438|0.0808128329|0.0808787648
2024-01-07 02:22:00|DOGE|1704594120|0.080853251|0.0809269214|0.0808450262|0.0809144349
2024-01-07 02:23:00|DOGE|1704594180|0.0809143626|0.0809158209|0.0808592248|0.0808946173
2024-01-07 02:24:00|DOGE|1704594240|0.0809000538|0.0809537656|0.0808652535|0.080945785
2024-01-07 02:25:00|DOGE|1704594300|0.0809642278|0.0810395266|0.0809554778|0.0809797619
2024-01-07 02:26:00|DOGE|1704594360|0.0809793818|0.0810328062|0.0809498927|0.0809650574
2024-01-07 02:27:00|DOGE|1704594420|0.0810119275|0.0810124833|0.0809415012|0.0809825195
2024-01-07 02:28:00|DOGE|1704594480|0.0809828367|0.0809991891|0.08094123|0.0809944827
2024-01-07 02:29:00|DOGE|1704594540|0.0809917764|0.0810009622|0.0809449686|0.0809449686
2024-01-07 02:30:00|DOGE|1704594600|0.0809559528|0.0809790741|0.0809161609|0.0809390006
2024-01-07 02:31:00|DOGE|1704594660|0.0809362947|0.081016718|0.0809271645|0.0810093857
2024-01-07 02:32:00|DOGE|1704594720|0.0810095604|0.0810095604|0.0809126096|0.0809630848
2024-01-07 02:33:00|DOGE|1704594780|0.0809613463|0.0809613463|0.0808935749|0.0809189417
2024-01-07 02:34:00|DOGE|1704594840|0.0808988813|0.0808994427|0.0808099433|0.0808733233
2024-01-07 02:35:00|DOGE|1704594900|0.0808556575|0.0808652252|0.0808339715|0.0808585171
2024-01-07 02:36:00|DOGE|1704594960|0.0808596768|0.0808778823|0.0808237567|0.0808241425
2024-01-07 02:37:00|DOGE|1704595020|0.0808245879|0.0808434123|0.0806801916|0.0806801916
2024-01-07 02:38:00|DOGE|1704595080|0.0806685508|0.0806685508|0.0805453113|0.0805736595
2024-01-07 02:39:00|DOGE|1704595140|0.0805770062|0.0805837465|0.0805214905|0.0805214905
2024-01-07 02:40:00|DOGE|1704595200|0.080557948|0.080557948|0.0804530721|0.0804774371
2024-01-07 02:41:00|DOGE|1704595260|0.0804668171|0.0806648753|0.0804574755|0.0806474246
2024-01-07 02:42:00|DOGE|1704595320|0.0806363372|0.0807320629|0.0806354905|0.0806947391
2024-01-07 02:43:00|DOGE|1704595380|0.080694155|0.0807396278|0.0806652598|0.0807028049
2024-01-07 02:44:00|DOGE|1704595440|0.0807172439|0.0807443459|0.0806556212|0.0806598884
2024-01-07 02:45:00|DOGE|1704595500|0.0806631389|0.0807122372|0.080629128|0.0806891397
2024-01-07 02:46:00|DOGE|1704595560|0.0806993243|0.0807316872|0.0806456242|0.0806561273
2024-01-07 02:47:00|DOGE|1704595620|0.0806646601|0.0806654871|0.0805588029|0.080562764
2024-01-07 02:48:00|DOGE|1704595680|0.0805643147|0.0805710539|0.0804637071|0.0804930652
2024-01-07 02:49:00|DOGE|1704595740|0.0805058002|0.0805347539|0.0804932982|0.0805347539
2024-01-07 02:50:00|DOGE|1704595800|0.0805392446|0.0805782517|0.0803705265|0.0804406535
2024-01-07 02:51:00|DOGE|1704595860|0.0804339045|0.0805580916|0.0804254669|0.0805530255
2024-01-07 02:52:00|DOGE|1704595920|0.0805691411|0.0806063975|0.0805525893|0.0805589723
2024-01-07 02:53:00|DOGE|1704595980|0.0805530176|0.0805782181|0.0805386484|0.0805648427
2024-01-07 02:54:00|DOGE|1704596040|0.0805965143|0.0806132126|0.0805578044|0.0806099501
2024-01-07 02:55:00|DOGE|1704596100|0.080555281|0.0806147131|0.0805499585|0.0806074637
2024-01-07 02:56:00|DOGE|1704596160|0.0805863332|0.0806767205|0.0805863332|0.0806361513
2024-01-07 02:57:00|DOGE|1704596220|0.0806396188|0.0806711173|0.0805939108|0.0805939108
2024-01-07 02:58:00|DOGE|1704596280|0.0806060537|0.0806360724|0.0805884228|0.0806359734
2024-01-07 02:59:00|DOGE|1704596340|0.0806423071|0.080652656|0.0805651753|0.0806225026
2024-01-07 03:00:00|DOGE|1704596400|0.0806386223|0.0806794166|0.0806338866|0.0806627168
2024-01-07 03:01:00|DOGE|1704596460|0.0806732737|0.0807186715|0.0806225928|0.0806669295
2024-01-07 03:02:00|DOGE|1704596520|0.0806675553|0.0806675553|0.0805912356|0.0806143917
2024-01-07 03:03:00|DOGE|1704596580|0.080614304|0.0806922755|0.080614304|0.0806525342
2024-01-07 03:04:00|DOGE|1704596640|0.0806482118|0.0806996648|0.0806173555|0.0806866557
2024-01-07 03:05:00|DOGE|1704596700|0.0806693501|0.080831776|0.0806693501|0.080831776
2024-01-07 03:06:00|DOGE|1704596760|0.0808034101|0.080829413|0.0807820154|0.0808095534
2024-01-07 03:07:00|DOGE|1704596820|0.0808061758|0.080807489|0.0807055143|0.0807236598
2024-01-07 03:08:00|DOGE|1704596880|0.0807255085|0.0808034438|0.0807255085|0.0807936894
2024-01-07 03:09:00|DOGE|1704596940|0.08080375|0.0808431176|0.080775702|0.0808431176
2024-01-07 03:10:00|DOGE|1704597000|0.0808455063|0.0808685889|0.0808146231|0.0808561613
2024-01-07 03:11:00|DOGE|1704597060|0.080853964|0.0809001045|0.0808334452|0.0808334452
2024-01-07 03:12:00|DOGE|1704597120|0.0808322281|0.0809231154|0.0808315649|0.0809231154
2024-01-07 03:13:00|DOGE|1704597180|0.0809250749|0.0809906872|0.0809250749|0.0809444122
2024-01-07 03:14:00|DOGE|1704597240|0.0809475443|0.0809475443|0.0808727514|0.0809088082
2024-01-07 03:15:00|DOGE|1704597300|0.0809094245|0.0809214344|0.0808260811|0.0808480134
2024-01-07 03:16:00|DOGE|1704597360|0.080839073|0.080839073|0.080769592|0.0807790126
2024-01-07 03:17:00|DOGE|1704597420|0.0807743735|0.0808004829|0.0807706361|0.0807706361
2024-01-07 03:18:00|DOGE|1704597480|0.0807680897|0.0808675355|0.0807680897|0.0808654886
2024-01-07 03:19:00|DOGE|1704597540|0.080880588|0.0808947043|0.0808587307|0.0808722731
2024-01-07 03:20:00|DOGE|1704597600|0.0808702858|0.0808808347|0.0808191898|0.0808389734
2024-01-07 03:21:00|DOGE|1704597660|0.0808375547|0.0808773835|0.0808375547|0.0808764936
2024-01-07 03:22:00|DOGE|1704597720|0.0808777329|0.080878499|0.0808026723|0.0808367944
2024-01-07 03:23:00|DOGE|1704597780|0.0808355755|0.0808356717|0.0807836184|0.0808194176
2024-01-07 03:24:00|DOGE|1704597840|0.0808046589|0.0808120966|0.0807160978|0.0807263015
2024-01-07 03:25:00|DOGE|1704597900|0.0807246453|0.0808388447|0.0807246453|0.0808059496
2024-01-07 03:26:00|DOGE|1704597960|0.0807954544|0.0808223318|0.0807798976|0.0807940381
2024-01-07 03:27:00|DOGE|1704598020|0.0808240483|0.0808280207|0.0807920491|0.0808054336
2024-01-07 03:28:00|DOGE|1704598080|0.0808213094|0.0808668968|0.0807784104|0.0807981357
2024-01-07 03:29:00|DOGE|1704598140|0.0808011094|0.0808330294|0.0807741865|0.0807780415
2024-01-07 03:30:00|DOGE|1704598200|0.0807791218|0.0807903144|0.0807284762|0.0807323536
2024-01-07 03:31:00|DOGE|1704598260|0.0807631196|0.0808006059|0.0806884776|0.0806884776
2024-01-07 03:32:00|DOGE|1704598320|0.0806886098|0.0807134744|0.0806217726|0.0806688229
2024-01-07 03:33:00|DOGE|1704598380|0.0806685767|0.0807416476|0.0806463713|0.0807288014
2024-01-07 03:34:00|DOGE|1704598440|0.0807296495|0.0807347519|0.0806598061|0.0806863476
2024-01-07 03:35:00|DOGE|1704598500|0.0806895193|0.0806897281|0.0806103444|0.0806311973
2024-01-07 03:36:00|DOGE|1704598560|0.0806271256|0.0806797147|0.0806100113|0.0806797147
2024-01-07 03:37:00|DOGE|1704598620|0.0806954409|0.0806995169|0.0806515484|0.0806517394
2024-01-07 03:38:00|DOGE|1704598680|0.0806401635|0.0806745412|0.0806392383|0.0806639463
2024-01-07 03:39:00|DOGE|1704598740|0.0806638006|0.0807884256|0.0806630068|0.0807040844
2024-01-07 03:40:00|DOGE|1704598800|0.0807068353|0.0807459464|0.0806954009|0.0807448029
2024-01-07 03:41:00|DOGE|1704598860|0.0807385418|0.0807929212|0.0807345274|0.0807892128
2024-01-07 03:42:00|DOGE|1704598920|0.0807773413|0.0808133373|0.0807684349|0.0808082412
2024-01-07 03:43:00|DOGE|1704598980|0.0808121576|0.0808177368|0.0807376561|0.0807662599
2024-01-07 03:44:00|DOGE|1704599040|0.0807741328|0.0807741328|0.0806764755|0.0806794675
2024-01-07 03:45:00|DOGE|1704599100|0.0806802706|0.0807080914|0.0806547143|0.0807080914
2024-01-07 03:46:00|DOGE|1704599160|0.0807061833|0.0807081896|0.0806437555|0.0806437555
2024-01-07 03:47:00|DOGE|1704599220|0.0806475799|0.0807207577|0.0806475799|0.0807006877
2024-01-07 03:48:00|DOGE|1704599280|0.0807006877|0.0807149596|0.0806788734|0.0807091214
2024-01-07 03:49:00|DOGE|1704599340|0.0807099122|0.0807815123|0.0806830206|0.0807785912
2024-01-07 03:50:00|DOGE|1704599400|0.0807788736|0.0808084934|0.0807262194|0.0807553254
2024-01-07 03:51:00|DOGE|1704599460|0.0807613398|0.0809007189|0.0807613398|0.0808943419
2024-01-07 03:52:00|DOGE|1704599520|0.0808957544|0.0809098493|0.0807901365|0.0807901365
2024-01-07 03:53:00|DOGE|1704599580|0.0807903997|0.0808707331|0.0807903997|0.0808111875
2024-01-07 03:54:00|DOGE|1704599640|0.0808142663|0.0808758237|0.0808142663|0.0808541359
2024-01-07 03:55:00|DOGE|1704599700|0.0808616225|0.0809161366|0.0808616225|0.0809133746
2024-01-07 03:56:00|DOGE|1704599760|0.0809125292|0.0809889377|0.0809125292|0.0809138067
2024-01-07 03:57:00|DOGE|1704599820|0.0809142978|0.0809571746|0.0809130537|0.0809347372
2024-01-07 03:58:00|DOGE|1704599880|0.080916493|0.0809171274|0.0808719066|0.0808830617
2024-01-07 03:59:00|DOGE|1704599940|0.0808871913|0.0809019492|0.0808488599|0.0808588354
2024-01-07 04:00:00|DOGE|1704600000|0.0808596771|0.0809044396|0.0808582516|0.0808835232
2024-01-07 04:01:00|DOGE|1704600060|0.080882213|0.0809362718|0.080882213|0.0809026453
2024-01-07 04:02:00|DOGE|1704600120|0.080901171|0.0809236949|0.0808825869|0.0808956222
2024-01-07 04:03:00|DOGE|1704600180|0.0808946961|0.0809955286|0.0808946961|0.0809955286
2024-01-07 04:04:00|DOGE|1704600240|0.0809956751|0.0811013737|0.0809646898|0.0810753004
2024-01-07 04:05:00|DOGE|1704600300|0.0810727992|0.0811311572|0.0810698515|0.0810698515
2024-01-07 04:06:00|DOGE|1704600360|0.0810497827|0.0810715162|0.0810348827|0.0810472386
2024-01-07 04:07:00|DOGE|1704600420|0.0810469024|0.0810941306|0.0810313645|0.0810352393
2024-01-07 04:08:00|DOGE|1704600480|0.0810313274|0.0810615937|0.0809784539|0.0809784539
2024-01-07 04:09:00|DOGE|1704600540|0.0809798507|0.0810449212|0.0809798507|0.0810441904
2024-01-07 04:10:00|DOGE|1704600600|0.081044804|0.081044804|0.0809516695|0.0810049588
2024-01-07 04:11:00|DOGE|1704600660|0.0810091004|0.0811101381|0.0810091004|0.0810424038
2024-01-07 04:12:00|DOGE|1704600720|0.0810346868|0.0810732978|0.0810307931|0.081034497
2024-01-07 04:13:00|DOGE|1704600780|0.0810261744|0.0810788694|0.0810261744|0.0810516167
2024-01-07 04:14:00|DOGE|1704600840|0.0810514248|0.0810741373|0.0810423766|0.0810735567
2024-01-07 04:15:00|DOGE|1704600900|0.0810772397|0.081077805|0.0810068252|0.0810199669
2024-01-07 04:16:00|DOGE|1704600960|0.0810195985|0.0810409443|0.0809179195|0.0809236142
2024-01-07 04:17:00|DOGE|1704601020|0.0809201386|0.0810005424|0.0809118741|0.0809743662
2024-01-07 04:18:00|DOGE|1704601080|0.0809665594|0.0809665594|0.0808112078|0.0808150831
2024-01-07 04:19:00|DOGE|1704601140|0.0808140577|0.0809437652|0.0808129046|0.0809220374
2024-01-07 04:20:00|DOGE|1704601200|0.0809263278|0.0810127954|0.0809263278|0.0809807563
2024-01-07 04:21:00|DOGE|1704601260|0.0809807314|0.0810223257|0.0809531113|0.0809776898
2024-01-07 04:22:00|DOGE|1704601320|0.080971679|0.080971679|0.0808352114|0.0808865013
2024-01-07 04:23:00|DOGE|1704601380|0.0808838192|0.0808961726|0.0808318711|0.0808772052
2024-01-07 04:24:00|DOGE|1704601440|0.0808771959|0.0809198779|0.0808405798|0.0808829407
2024-01-07 04:25:00|DOGE|1704601500|0.0809012359|0.0810149432|0.0809012359|0.0810149432
2024-01-07 04:26:00|DOGE|1704601560|0.0810150244|0.0810592152|0.0809601422|0.0810592152
2024-01-07 04:27:00|DOGE|1704601620|0.0810597981|0.0810597981|0.0810149831|0.081015207
2024-01-07 04:28:00|DOGE|1704601680|0.0810069781|0.0810174908|0.0809644824|0.081007311
2024-01-07 04:29:00|DOGE|1704601740|0.0810120095|0.081045121|0.0810076598|0.0810370162
2024-01-07 04:30:00|DOGE|1704601800|0.081040791|0.0810636945|0.081033937|0.0810632409
2024-01-07 04:31:00|DOGE|1704601860|0.0810640126|0.0811308563|0.0810524352|0.0811188949
2024-01-07 04:32:00|DOGE|1704601920|0.0811199081|0.0811735872|0.0811086367|0.0811735872
2024-01-07 04:33:00|DOGE|1704601980|0.081174541|0.0811834005|0.081162381|0.0811766774
2024-01-07 04:34:00|DOGE|1704602040|0.0811605154|0.0811624486|0.0811202539|0.0811283577
2024-01-07 04:35:00|DOGE|1704602100|0.0811279544|0.0811593584|0.0811153878|0.0811233655
2024-01-07 04:36:00|DOGE|1704602160|0.0811242561|0.0811568023|0.0810457589|0.0810457589
2024-01-07 04:37:00|DOGE|1704602220|0.0810458946|0.0810649632|0.081012849|0.0810577435
2024-01-07 04:38:00|DOGE|1704602280|0.0810499539|0.0810796412|0.0810497594|0.0810653402
2024-01-07 04:39:00|DOGE|1704602340|0.0810642177|0.0810642177|0.081032001|0.0810531527
2024-01-07 04:40:00|DOGE|1704602400|0.0810659096|0.0810860838|0.0810442985|0.081083088
2024-01-07 04:41:00|DOGE|1704602460|0.0810817512|0.0811070239|0.08106822|0.0810905302
2024-01-07 04:42:00|DOGE|1704602520|0.0810893795|0.081111725|0.0810818977|0.0810836487
2024-01-07 04:43:00|DOGE|1704602580|0.0810704203|0.081127815|0.0810699957|0.0811015567
2024-01-07 04:44:00|DOGE|1704602640|0.0811017558|0.0811164955|0.0810514306|0.0810896422
2024-01-07 04:45:00|DOGE|1704602700|0.0810947649|0.0811114878|0.0810577951|0.0811114878
2024-01-07 04:46:00|DOGE|1704602760|0.081101576|0.0811988809|0.0811013926|0.0811032376
2024-01-07 04:47:00|DOGE|1704602820|0.081099477|0.0811235931|0.0810933899|0.0811139965
2024-01-07 04:48:00|DOGE|1704602880|0.0811138813|0.0811761498|0.0811138813|0.0811697344
2024-01-07 04:49:00|DOGE|1704602940|0.0811698193|0.0811698193|0.0811371394|0.0811559719
2024-01-07 04:50:00|DOGE|1704603000|0.08115579|0.0811652827|0.0811303565|0.0811488056
2024-01-07 04:51:00|DOGE|1704603060|0.0811506112|0.0811726762|0.0811082541|0.0811082541
2024-01-07 04:52:00|DOGE|1704603120|0.0810894127|0.0811125687|0.0810894127|0.0810977437
2024-01-07 04:53:00|DOGE|1704603180|0.0810973624|0.0811120904|0.081082651|0.0811102216
2024-01-07 04:54:00|DOGE|1704603240|0.0811015401|0.0811015401|0.0810548504|0.0810604977
2024-01-07 04:55:00|DOGE|1704603300|0.0810685372|0.0811162476|0.0810381091|0.0811162476
2024-01-07 04:56:00|DOGE|1704603360|0.0811088089|0.0811801933|0.0811088089|0.0811436734
2024-01-07 04:57:00|DOGE|1704603420|0.0811425598|0.0812008502|0.0811422808|0.0812006566
2024-01-07 04:58:00|DOGE|1704603480|0.0812007481|0.0812095837|0.0811712352|0.0812034061
2024-01-07 04:59:00|DOGE|1704603540|0.0812007733|0.0812101841|0.0811833193|0.0811833193
2024-01-07 05:00:00|DOGE|1704603600|0.0811903927|0.0811903927|0.0811641001|0.0811866728
2024-01-07 05:01:00|DOGE|1704603660|0.0811876452|0.0812447204|0.0811876452|0.0812447204
2024-01-07 05:02:00|DOGE|1704603720|0.0812443253|0.0812726644|0.0812284536|0.0812416696
2024-01-07 05:03:00|DOGE|1704603780|0.0812382164|0.0813170402|0.081237828|0.0813121983
2024-01-07 05:04:00|DOGE|1704603840|0.0812912642|0.0813200561|0.0812871136|0.0812888494
2024-01-07 05:05:00|DOGE|1704603900|0.0812897326|0.0813105962|0.0812839956|0.0812839956
2024-01-07 05:06:00|DOGE|1704603960|0.0813048634|0.0813071925|0.0812466131|0.0812602378
2024-01-07 05:07:00|DOGE|1704604020|0.0812587381|0.0812595358|0.0811529761|0.0811998421
2024-01-07 05:08:00|DOGE|1704604080|0.0811935516|0.0812367616|0.0811745194|0.0812329975
2024-01-07 05:09:00|DOGE|1704604140|0.0812042394|0.081210072|0.0811601664|0.0811691428
2024-01-07 05:10:00|DOGE|1704604200|0.0811825256|0.0812329033|0.081178661|0.0812318435
2024-01-07 05:11:00|DOGE|1704604260|0.0812324415|0.0812411128|0.0811882138|0.0811882138
2024-01-07 05:12:00|DOGE|1704604320|0.0811875034|0.0812307081|0.0811747761|0.0812126979
2024-01-07 05:13:00|DOGE|1704604380|0.0812160811|0.0812399102|0.0812037556|0.0812221542
2024-01-07 05:14:00|DOGE|1704604440|0.0812226122|0.0812268405|0.0812030068|0.0812030097
2024-01-07 05:15:00|DOGE|1704604500|0.0812018494|0.0812609355|0.081187891|0.0812074297
2024-01-07 05:16:00|DOGE|1704604560|0.081207428|0.0812845039|0.0812000764|0.0812686384
2024-01-07 05:17:00|DOGE|1704604620|0.0812701062|0.0812951259|0.0812677615|0.0812762807
2024-01-07 05:18:00|DOGE|1704604680|0.0812751797|0.0812881841|0.0812661794|0.0812840547
2024-01-07 05:19:00|DOGE|1704604740|0.0812728866|0.0812744093|0.0812158209|0.0812744093
2024-01-07 05:20:00|DOGE|1704604800|0.0812835538|0.0813013349|0.0812618906|0.0812860997
2024-01-07 05:21:00|DOGE|1704604860|0.0812788236|0.0812788236|0.0812289346|0.0812374331
2024-01-07 05:22:00|DOGE|1704604920|0.0812250562|0.0812250562|0.0811910148|0.0811910148
2024-01-07 05:23:00|DOGE|1704604980|0.0811855153|0.0812256538|0.0811648063|0.0812256538
2024-01-07 05:24:00|DOGE|1704605040|0.0812176492|0.0812761093|0.0811847595|0.0812042146
2024-01-07 05:25:00|DOGE|1704605100|0.0812021574|0.0812350152|0.0811886872|0.0812149977
2024-01-07 05:26:00|DOGE|1704605160|0.0812208777|0.0812542085|0.081184623|0.0811944581
2024-01-07 05:27:00|DOGE|1704605220|0.0811917634|0.0811944849|0.0811390777|0.0811390777
2024-01-07 05:28:00|DOGE|1704605280|0.0811380081|0.0811475996|0.0811012215|0.0811390864
2024-01-07 05:29:00|DOGE|1704605340|0.0811390015|0.0811394702|0.0811055403|0.0811269786
2024-01-07 05:30:00|DOGE|1704605400|0.0811274711|0.0811313431|0.0811015582|0.0811209918
2024-01-07 05:31:00|DOGE|1704605460|0.0811222058|0.0811659709|0.0811222058|0.0811415312
2024-01-07 05:32:00|DOGE|1704605520|0.0809852526|0.0811389969|0.0809809412|0.0811068138
2024-01-07 05:33:00|DOGE|1704605580|0.081113057|0.0811167672|0.0810792909|0.0810839306
2024-01-07 05:34:00|DOGE|1704605640|0.081087415|0.0810895137|0.0810063057|0.0810751826
2024-01-07 05:35:00|DOGE|1704605700|0.0810584646|0.0810584646|0.0810043249|0.0810043255
2024-01-07 05:36:00|DOGE|1704605760|0.0810229106|0.0810363449|0.0809602626|0.080965862
2024-01-07 05:37:00|DOGE|1704605820|0.0809477295|0.0809477295|0.080891026|0.0809020358
2024-01-07 05:38:00|DOGE|1704605880|0.0808999871|0.0808999871|0.0808120257|0.0808662366
2024-01-07 05:39:00|DOGE|1704605940|0.0808659895|0.0809331979|0.080849457|0.0809216943
2024-01-07 05:40:00|DOGE|1704606000|0.0809397697|0.0809398366|0.0809142179|0.0809171097
2024-01-07 05:41:00|DOGE|1704606060|0.0809200032|0.0809852985|0.0809200032|0.0809852985
2024-01-07 05:42:00|DOGE|1704606120|0.0809869386|0.0810925731|0.0809758287|0.0810925731
2024-01-07 05:43:00|DOGE|1704606180|0.081096825|0.081096825|0.0810519545|0.0810718715
2024-01-07 05:44:00|DOGE|1704606240|0.0810685897|0.0810919846|0.0810578154|0.0810578154
2024-01-07 05:45:00|DOGE|1704606300|0.0810627561|0.0811014687|0.0810357304|0.0810972288
2024-01-07 05:46:00|DOGE|1704606360|0.0810970414|0.0810983253|0.0810519944|0.0810687054
2024-01-07 05:47:00|DOGE|1704606420|0.0810697982|0.0811000306|0.0810618568|0.0810949922
2024-01-07 05:48:00|DOGE|1704606480|0.0810946093|0.0811849636|0.0810936549|0.0811603097
2024-01-07 05:49:00|DOGE|1704606540|0.0811598664|0.081230343|0.0811462293|0.0812224267
2024-01-07 05:50:00|DOGE|1704606600|0.0812229217|0.0812229217|0.081191838|0.0812115261
2024-01-07 05:51:00|DOGE|1704606660|0.0812200328|0.0812519932|0.081213829|0.0812371867
2024-01-07 05:52:00|DOGE|1704606720|0.0812295439|0.0812295439|0.0811622365|0.0811622365
2024-01-07 05:53:00|DOGE|1704606780|0.0811590704|0.0812087909|0.0811575947|0.0812087909
2024-01-07 05:54:00|DOGE|1704606840|0.0812162391|0.081229694|0.0811897611|0.0812010546
2024-01-07 05:55:00|DOGE|1704606900|0.0812068897|0.0812506773|0.0812068897|0.0812230804
2024-01-07 05:56:00|DOGE|1704606960|0.0812225571|0.0812225571|0.0811720173|0.081209422
2024-01-07 05:57:00|DOGE|1704607020|0.0812099359|0.0812237545|0.0811347162|0.0811347162
2024-01-07 05:58:00|DOGE|1704607080|0.081134094|0.0811461306|0.0810065364|0.0810065364
2024-01-07 05:59:00|DOGE|1704607140|0.0810016414|0.0810316385|0.0809591092|0.0810234394
2024-01-07 06:00:00|DOGE|1704607200|0.0810223151|0.0811134793|0.081020472|0.0811134793
2024-01-07 06:01:00|DOGE|1704607260|0.0811134614|0.0811693747|0.0811134614|0.08115946
2024-01-07 06:02:00|DOGE|1704607320|0.081153253|0.0811809964|0.0810991098|0.0811809964
2024-01-07 06:03:00|DOGE|1704607380|0.0811836204|0.0812421138|0.081171679|0.0812245437
2024-01-07 06:04:00|DOGE|1704607440|0.081214267|0.0812205084|0.0811032582|0.0811032582
2024-01-07 06:05:00|DOGE|1704607500|0.0810931904|0.0811009304|0.0810073303|0.0810996528
2024-01-07 06:06:00|DOGE|1704607560|0.0810990166|0.0812078411|0.0810990166|0.0811723898
2024-01-07 06:07:00|DOGE|1704607620|0.0811719188|0.0811739591|0.0811530386|0.0811719786
2024-01-07 06:08:00|DOGE|1704607680|0.0811715559|0.0812098648|0.0811715559|0.0812001977
2024-01-07 06:09:00|DOGE|1704607740|0.0811918123|0.0811991389|0.0811088437|0.0811183605
2024-01-07 06:10:00|DOGE|1704607800|0.0811218049|0.0811454432|0.0811203571|0.0811283831
2024-01-07 06:11:00|DOGE|1704607860|0.0811274572|0.0812711532|0.0811274572|0.0812633798
2024-01-07 06:12:00|DOGE|1704607920|0.081263041|0.081263041|0.0811991194|0.0812295235
2024-01-07 06:13:00|DOGE|1704607980|0.0812329055|0.081436561|0.0812329055|0.0814209983
2024-01-07 06:14:00|DOGE|1704608040|0.0814244722|0.081437881|0.0814217594|0.0814223439
2024-01-07 06:15:00|DOGE|1704608100|0.0814227239|0.0814228749|0.0813908616|0.0814198205
2024-01-07 06:16:00|DOGE|1704608160|0.081424968|0.081424968|0.0813395432|0.0813581781
2024-01-07 06:17:00|DOGE|1704608220|0.081349283|0.0814456704|0.0813029779|0.0814430199
2024-01-07 06:18:00|DOGE|1704608280|0.0814464577|0.0814950764|0.0814374432|0.0814663771
2024-01-07 06:19:00|DOGE|1704608340|0.081462959|0.081462959|0.0814142141|0.0814143741
2024-01-07 06:20:00|DOGE|1704608400|0.0814171742|0.0814201651|0.0813910326|0.0814184161
2024-01-07 06:21:00|DOGE|1704608460|0.0814182895|0.0814581425|0.0813829771|0.0814028424
2024-01-07 06:22:00|DOGE|1704608520|0.081409607|0.0814337662|0.0813953182|0.0814219591
2024-01-07 06:23:00|DOGE|1704608580|0.0814142755|0.0814192181|0.0813712436|0.0813797554
2024-01-07 06:24:00|DOGE|1704608640|0.0813961526|0.081422806|0.0813638787|0.0813901461
2024-01-07 06:25:00|DOGE|1704608700|0.0813817783|0.0813854656|0.0812919497|0.0813010773
2024-01-07 06:26:00|DOGE|1704608760|0.0812974063|0.0813318786|0.0812909582|0.0813135979
2024-01-07 06:27:00|DOGE|1704608820|0.0813133674|0.0813251823|0.0812997843|0.0813236697
2024-01-07 06:28:00|DOGE|1704608880|0.0813249733|0.0814192572|0.081246414|0.0814192572
2024-01-07 06:29:00|DOGE|1704608940|0.0814206437|0.0814793544|0.081319164|0.0813746118
2024-01-07 06:30:00|DOGE|1704609000|0.0813882146|0.0814019559|0.0813691593|0.0813926755
2024-01-07 06:31:00|DOGE|1704609060|0.0813894314|0.0814043849|0.0813084961|0.081344893
2024-01-07 06:32:00|DOGE|1704609120|0.0813427062|0.0814087069|0.0813128831|0.0813375024
2024-01-07 06:33:00|DOGE|1704609180|0.0814206315|0.0814948647|0.0813876728|0.0814863378
2024-01-07 06:34:00|DOGE|1704609240|0.081480531|0.0816694453|0.081480531|0.0816484747
2024-01-07 06:35:00|DOGE|1704609300|0.0816494049|0.0816673132|0.0813445671|0.0813445671
2024-01-07 06:36:00|DOGE|1704609360|0.0813420622|0.0813729121|0.0812724588|0.0812724588
2024-01-07 06:37:00|DOGE|1704609420|0.0812625329|0.0812691733|0.0812443542|0.081247165
2024-01-07 06:38:00|DOGE|1704609480|0.0812461538|0.0812496079|0.0811737089|0.0811737112
2024-01-07 06:39:00|DOGE|1704609540|0.0811737053|0.0811737053|0.081082338|0.081082338
2024-01-07 06:40:00|DOGE|1704609600|0.0810695281|0.0810946152|0.081057884|0.0810820174
2024-01-07 06:41:00|DOGE|1704609660|0.0810800744|0.0811605975|0.081031374|0.0810948679
2024-01-07 06:42:00|DOGE|1704609720|0.0810856398|0.0810856398|0.0810341606|0.0810686637
2024-01-07 06:43:00|DOGE|1704609780|0.0810662946|0.0810800409|0.0810344416|0.0810800409
2024-01-07 06:44:00|DOGE|1704609840|0.0810700369|0.0810700369|0.0809900069|0.081020283
2024-01-07 06:45:00|DOGE|1704609900|0.0810206694|0.0810413179|0.0810020532|0.0810022673
2024-01-07 06:46:00|DOGE|1704609960|0.0809958874|0.0810237805|0.0809818197|0.0809818197
2024-01-07 06:47:00|DOGE|1704610020|0.0809847101|0.0809847101|0.0809447435|0.0809458156
2024-01-07 06:48:00|DOGE|1704610080|0.0809443273|0.0809457586|0.0808963474|0.0809367248
2024-01-07 06:49:00|DOGE|1704610140|0.0809480662|0.0810577931|0.0809480662|0.0810577931
2024-01-07 06:50:00|DOGE|1704610200|0.0810652249|0.0810762049|0.0809907502|0.0809909587
2024-01-07 06:51:00|DOGE|1704610260|0.0809900381|0.0809909673|0.0809559488|0.0809592043
2024-01-07 06:52:00|DOGE|1704610320|0.0809589485|0.0809589485|0.0809131353|0.0809185559
2024-01-07 06:53:00|DOGE|1704610380|0.08092033|0.0809622537|0.0809198387|0.0809572025
2024-01-07 06:54:00|DOGE|1704610440|0.0809519048|0.0809947947|0.0809519048|0.0809910717
2024-01-07 06:55:00|DOGE|1704610500|0.0809907839|0.0810148833|0.0809733139|0.0809733139
2024-01-07 06:56:00|DOGE|1704610560|0.0809695003|0.0809965383|0.0809666758|0.0809965383
2024-01-07 06:57:00|DOGE|1704610620|0.0809989634|0.0810963914|0.0809971041|0.0810963914
2024-01-07 06:58:00|DOGE|1704610680|0.0811002262|0.0811015638|0.0810630624|0.0810630624
2024-01-07 06:59:00|DOGE|1704610740|0.0810697985|0.0811080518|0.0810697985|0.0810894959
2024-01-07 07:00:00|DOGE|1704610800|0.0810887998|0.0811231343|0.0810850294|0.0811231343
2024-01-07 07:01:00|DOGE|1704610860|0.0811166079|0.0811636177|0.0811031454|0.0811636177
2024-01-07 07:02:00|DOGE|1704610920|0.0811698592|0.0812368633|0.0811646142|0.081225907
2024-01-07 07:03:00|DOGE|1704610980|0.0812103893|0.0812108788|0.0811121953|0.0811325335
2024-01-07 07:04:00|DOGE|1704611040|0.0811339669|0.0811339669|0.0810528769|0.0810528769
2024-01-07 07:05:00|DOGE|1704611100|0.0810498209|0.0810498209|0.0809923102|0.0810118906
2024-01-07 07:06:00|DOGE|1704611160|0.0810142871|0.0810302231|0.0809306069|0.0809418522
2024-01-07 07:07:00|DOGE|1704611220|0.0809401415|0.0809591555|0.0809309627|0.0809528907
2024-01-07 07:08:00|DOGE|1704611280|0.0809454539|0.0809523685|0.080907833|0.0809464084
2024-01-07 07:09:00|DOGE|1704611340|0.0809459107|0.0809925772|0.0809459107|0.0809826111
2024-01-07 07:10:00|DOGE|1704611400|0.0809818937|0.0810936735|0.0809645083|0.0810414938
2024-01-07 07:11:00|DOGE|1704611460|0.0810378133|0.0810451265|0.0810235015|0.0810280798
2024-01-07 07:12:00|DOGE|1704611520|0.0810267066|0.0810918223|0.0810202902|0.0810679157
2024-01-07 07:13:00|DOGE|1704611580|0.0810759436|0.0810973253|0.0810376345|0.0810955339
2024-01-07 07:14:00|DOGE|1704611640|0.0810977083|0.0810977083|0.081054672|0.0810836915
2024-01-07 07:15:00|DOGE|1704611700|0.0810799025|0.0811189475|0.0810738273|0.0811068334
2024-01-07 07:16:00|DOGE|1704611760|0.0811060925|0.0811319943|0.0810743873|0.0811077571
2024-01-07 07:17:00|DOGE|1704611820|0.0811066983|0.0811112702|0.0810617332|0.081066605
2024-01-07 07:18:00|DOGE|1704611880|0.0810680037|0.0810787693|0.081037767|0.081071341
2024-01-07 07:19:00|DOGE|1704611940|0.0810716642|0.0811321331|0.0810716642|0.0811321331
2024-01-07 07:20:00|DOGE|1704612000|0.0811387266|0.0811501987|0.0811376182|0.0811438262
2024-01-07 07:21:00|DOGE|1704612060|0.0811405224|0.0811456254|0.0810815598|0.0810820703
2024-01-07 07:22:00|DOGE|1704612120|0.0810822871|0.0810822871|0.081035818|0.081035818
2024-01-07 07:23:00|DOGE|1704612180|0.0810307516|0.0810308075|0.0809971584|0.0809971584
2024-01-07 07:24:00|DOGE|1704612240|0.0810008676|0.0810008676|0.0808873847|0.0808910302
2024-01-07 07:25:00|DOGE|1704612300|0.0808998077|0.0809478339|0.0808985828|0.0809247381
2024-01-07 07:26:00|DOGE|1704612360|0.08090822|0.080915402|0.0808626534|0.0808921092
2024-01-07 07:27:00|DOGE|1704612420|0.0808984662|0.0809402914|0.0808946459|0.0809326164
2024-01-07 07:28:00|DOGE|1704612480|0.0809244253|0.0809345742|0.0809031834|0.0809345742
2024-01-07 07:29:00|DOGE|1704612540|0.080929029|0.0809542174|0.0809217377|0.0809513969
2024-01-07 07:30:00|DOGE|1704612600|0.0809514674|0.0809937083|0.0809309414|0.0809891138
2024-01-07 07:31:00|DOGE|1704612660|0.0809893493|0.0810707823|0.0809635776|0.0810620697
2024-01-07 07:32:00|DOGE|1704612720|0.0810552747|0.0811060532|0.081033658|0.0811060532
2024-01-07 07:33:00|DOGE|1704612780|0.08110832|0.0811269743|0.0810962016|0.0810962016
2024-01-07 07:34:00|DOGE|1704612840|0.0810936003|0.0811056428|0.0810884197|0.0811056428
2024-01-07 07:35:00|DOGE|1704612900|0.0811051405|0.0811100848|0.0810673779|0.0810712457
2024-01-07 07:36:00|DOGE|1704612960|0.0810625334|0.0810649612|0.081001644|0.081001644
2024-01-07 07:37:00|DOGE|1704613020|0.0809935838|0.0809935838|0.0809505653|0.0809505653
2024-01-07 07:38:00|DOGE|1704613080|0.0809502139|0.0810000132|0.0809435747|0.0810000132
2024-01-07 07:39:00|DOGE|1704613140|0.0810017911|0.0810019524|0.0809117873|0.0809117873
2024-01-07 07:40:00|DOGE|1704613200|0.0809113923|0.0809140411|0.0808511183|0.0808567712
2024-01-07 07:41:00|DOGE|1704613260|0.08085577|0.0809269689|0.0808518515|0.0809056755
2024-01-07 07:42:00|DOGE|1704613320|0.0809002995|0.0809298698|0.0808975142|0.0809277724
2024-01-07 07:43:00|DOGE|1704613380|0.080927741|0.0809277789|0.0808309284|0.0808325603
2024-01-07 07:44:00|DOGE|1704613440|0.08082832|0.0808592546|0.0808084205|0.0808551987
2024-01-07 07:45:00|DOGE|1704613500|0.080852242|0.080867657|0.0808468548|0.0808468584
2024-01-07 07:46:00|DOGE|1704613560|0.080859111|0.080859111|0.0807968299|0.0808106948
2024-01-07 07:47:00|DOGE|1704613620|0.0808108864|0.0808482624|0.0807848169|0.0808482622
2024-01-07 07:48:00|DOGE|1704613680|0.0808466849|0.0808708391|0.0808450625|0.0808453698
2024-01-07 07:49:00|DOGE|1704613740|0.0808390653|0.0808770905|0.0808272908|0.0808664102
2024-01-07 07:50:00|DOGE|1704613800|0.0808655411|0.0808698241|0.0808509752|0.0808559408
2024-01-07 07:51:00|DOGE|1704613860|0.0808534163|0.0808757708|0.0808325444|0.0808466819
2024-01-07 07:52:00|DOGE|1704613920|0.0808463574|0.0808486717|0.0808240538|0.0808240538
2024-01-07 07:53:00|DOGE|1704613980|0.0808247433|0.0808397547|0.0808095324|0.0808156047
2024-01-07 07:54:00|DOGE|1704614040|0.0808258519|0.0808648314|0.0808058539|0.0808648314
2024-01-07 07:55:00|DOGE|1704614100|0.0808627511|0.0808632133|0.0808245955|0.0808460725
2024-01-07 07:56:00|DOGE|1704614160|0.08084489|0.0809132599|0.08084489|0.0808991695
2024-01-07 07:57:00|DOGE|1704614220|0.0808957667|0.0809278008|0.0808957667|0.0809123254
2024-01-07 07:58:00|DOGE|1704614280|0.080913498|0.0809196408|0.0809073304|0.0809090905
2024-01-07 07:59:00|DOGE|1704614340|0.0808745986|0.0809216888|0.0808745986|0.0809216888
2024-01-07 08:00:00|DOGE|1704614400|0.0809254009|0.0809313768|0.080900164|0.0809313768
2024-01-07 08:01:00|DOGE|1704614460|0.0809359826|0.0809508958|0.0809052602|0.0809052602
2024-01-07 08:02:00|DOGE|1704614520|0.0809036803|0.0809487962|0.0808978476|0.0809461827
2024-01-07 08:03:00|DOGE|1704614580|0.0809466867|0.0810875047|0.080946166|0.0810826427
2024-01-07 08:04:00|DOGE|1704614640|0.0810960207|0.0810960207|0.0810177308|0.0810628595
2024-01-07 08:05:00|DOGE|1704614700|0.0810622788|0.0810622788|0.0810343709|0.0810395379
2024-01-07 08:06:00|DOGE|1704614760|0.0810313455|0.0810313455|0.080996395|0.0810179966
2024-01-07 08:07:00|DOGE|1704614820|0.0810105991|0.0810150803|0.0809450017|0.0809463023
2024-01-07 08:08:00|DOGE|1704614880|0.0809695915|0.0809848661|0.0809673294|0.0809804453
2024-01-07 08:09:00|DOGE|1704614940|0.0809879602|0.0811506615|0.0809879602|0.0810929596
2024-01-07 08:10:00|DOGE|1704615000|0.0810915044|0.0810915044|0.0810000426|0.0810053871
2024-01-07 08:11:00|DOGE|1704615060|0.0810120149|0.0810120149|0.0809661022|0.081001034
2024-01-07 08:12:00|DOGE|1704615120|0.0810035922|0.0810119094|0.0809734924|0.0810079181
2024-01-07 08:13:00|DOGE|1704615180|0.0810079172|0.0810412595|0.0809930164|0.0810218876
2024-01-07 08:14:00|DOGE|1704615240|0.0810244268|0.0810834707|0.081012228|0.0810407619
2024-01-07 08:15:00|DOGE|1704615300|0.0810367486|0.0810518051|0.0810367486|0.0810491897
2024-01-07 08:16:00|DOGE|1704615360|0.081049996|0.0810755439|0.0810341763|0.0810687193
2024-01-07 08:17:00|DOGE|1704615420|0.0810731668|0.0811013156|0.0810517171|0.0810517171
2024-01-07 08:18:00|DOGE|1704615480|0.0810503559|0.0810663441|0.0809964022|0.0810009642
2024-01-07 08:19:00|DOGE|1704615540|0.0810032606|0.0810816439|0.0810032606|0.0810727711
2024-01-07 08:20:00|DOGE|1704615600|0.0810741802|0.0810741802|0.0810333371|0.0810448119
2024-01-07 08:21:00|DOGE|1704615660|0.0810457393|0.0810811786|0.0810385856|0.0810643932
2024-01-07 08:22:00|DOGE|1704615720|0.0810619698|0.0810805811|0.0810285713|0.0810797835
2024-01-07 08:23:00|DOGE|1704615780|0.0810793141|0.0811320289|0.0810652509|0.0811320289
2024-01-07 08:24:00|DOGE|1704615840|0.0811451904|0.0811779519|0.0811411956|0.0811779519
2024-01-07 08:25:00|DOGE|1704615900|0.0811784196|0.0812309211|0.0811784196|0.0812042828
2024-01-07 08:26:00|DOGE|1704615960|0.0812143763|0.0812721462|0.0812134513|0.0812335497
2024-01-07 08:27:00|DOGE|1704616020|0.0812349591|0.0812822357|0.0812290552|0.0812739632
2024-01-07 08:28:00|DOGE|1704616080|0.0812743093|0.0813544485|0.0812703462|0.0813282969
2024-01-07 08:29:00|DOGE|1704616140|0.0813144773|0.0813857035|0.0813015984|0.0813857035
2024-01-07 08:30:00|DOGE|1704616200|0.081389319|0.081389319|0.0813563408|0.0813624989
2024-01-07 08:31:00|DOGE|1704616260|0.0813548925|0.0813988449|0.0813155816|0.0813951926
2024-01-07 08:32:00|DOGE|1704616320|0.0813867752|0.0813886096|0.0812627547|0.081265694
2024-01-07 08:33:00|DOGE|1704616380|0.0812537798|0.0812900256|0.0812537798|0.0812824697
2024-01-07 08:34:00|DOGE|1704616440|0.0812872112|0.0813446642|0.0812871245|0.0813309281
2024-01-07 08:35:00|DOGE|1704616500|0.0813279013|0.0813302553|0.0812920375|0.0812920375
2024-01-07 08:36:00|DOGE|1704616560|0.0812881976|0.0812944847|0.0812551579|0.0812826904
2024-01-07 08:37:00|DOGE|1704616620|0.0812978985|0.0813458435|0.0812978985|0.0813449104
2024-01-07 08:38:00|DOGE|1704616680|0.0813377021|0.0813377021|0.0812478333|0.0812478333
2024-01-07 08:39:00|DOGE|1704616740|0.0812546394|0.0812546394|0.0811659431|0.0811659431
2024-01-07 08:40:00|DOGE|1704616800|0.08116645|0.0812277699|0.08116645|0.0812057909
2024-01-07 08:41:00|DOGE|1704616860|0.0812042616|0.0812051728|0.0811834335|0.0811904581
2024-01-07 08:42:00|DOGE|1704616920|0.0811939847|0.0811939847|0.0810894026|0.0810895131
2024-01-07 08:43:00|DOGE|1704616980|0.0810711539|0.0810711539|0.0809822456|0.0809822456
2024-01-07 08:44:00|DOGE|1704617040|0.0809763434|0.0810360539|0.0809570886|0.0809582348
2024-01-07 08:45:00|DOGE|1704617100|0.0809835339|0.0810056565|0.080923897|0.0809707054
2024-01-07 08:46:00|DOGE|1704617160|0.0809760503|0.0810262489|0.0808159363|0.0808466043
2024-01-07 08:47:00|DOGE|1704617220|0.080834927|0.080834927|0.0806365802|0.0806370025
2024-01-07 08:48:00|DOGE|1704617280|0.080636494|0.0807642013|0.0806155725|0.0807015305
2024-01-07 08:49:00|DOGE|1704617340|0.0807092587|0.0808128556|0.0807092587|0.0807362508
2024-01-07 08:50:00|DOGE|1704617400|0.0807344975|0.0807344975|0.0806869698|0.0807099928
2024-01-07 08:51:00|DOGE|1704617460|0.0807076323|0.0807630888|0.0806724909|0.0806724909
2024-01-07 08:52:00|DOGE|1704617520|0.0806647673|0.0806647673|0.0805605096|0.0805691691
2024-01-07 08:53:00|DOGE|1704617580|0.0805595749|0.0805595749|0.0804103632|0.0805308016
2024-01-07 08:54:00|DOGE|1704617640|0.0805288882|0.0806688426|0.0805288882|0.0806276482
2024-01-07 08:55:00|DOGE|1704617700|0.0806198907|0.0806625025|0.0805910934|0.0806227683
2024-01-07 08:56:00|DOGE|1704617760|0.0806409338|0.0806486451|0.0805341181|0.080554477
2024-01-07 08:57:00|DOGE|1704617820|0.0805567699|0.0805585444|0.0804033164|0.0804703563
2024-01-07 08:58:00|DOGE|1704617880|0.0804637672|0.0805322389|0.0804256507|0.0804956137
2024-01-07 08:59:00|DOGE|1704617940|0.0804987463|0.0805025765|0.0804379044|0.0804542225
2024-01-07 09:00:00|DOGE|1704618000|0.0804570706|0.0805030656|0.0804486818|0.0804679719
2024-01-07 09:01:00|DOGE|1704618060|0.080472215|0.0805463943|0.0804283391|0.0804958774
2024-01-07 09:02:00|DOGE|1704618120|0.0804899411|0.080604524|0.0804582234|0.080604524
2024-01-07 09:03:00|DOGE|1704618180|0.0805874605|0.0806431788|0.0805226671|0.0805226671
2024-01-07 09:04:00|DOGE|1704618240|0.0804973321|0.0805662206|0.0804973321|0.0805662206
2024-01-07 09:05:00|DOGE|1704618300|0.0805748493|0.0806040882|0.0805585435|0.0806002557
2024-01-07 09:06:00|DOGE|1704618360|0.0806035573|0.0806577526|0.0805955835|0.0806367966
2024-01-07 09:07:00|DOGE|1704618420|0.0806419713|0.0806588843|0.080608624|0.0806290123
2024-01-07 09:08:00|DOGE|1704618480|0.0806301511|0.0806619158|0.080623253|0.0806433583
2024-01-07 09:09:00|DOGE|1704618540|0.0806427562|0.080706515|0.0806359915|0.0806361752
2024-01-07 09:10:00|DOGE|1704618600|0.0806270545|0.0806446963|0.0806113328|0.0806332781
2024-01-07 09:11:00|DOGE|1704618660|0.0806311765|0.0806311765|0.0805048435|0.0805048435
2024-01-07 09:12:00|DOGE|1704618720|0.0805087987|0.0805087987|0.0803103893|0.0803189442
2024-01-07 09:13:00|DOGE|1704618780|0.0803085531|0.0803968773|0.0802953827|0.0803801789
2024-01-07 09:14:00|DOGE|1704618840|0.0803848548|0.080409688|0.0803082838|0.0803193678
2024-01-07 09:15:00|DOGE|1704618900|0.080314582|0.0803301224|0.0802338606|0.0803230575
2024-01-07 09:16:00|DOGE|1704618960|0.0803216472|0.0804466903|0.080302396|0.080302396
2024-01-07 09:17:00|DOGE|1704619020|0.0803065455|0.0805121559|0.080296167|0.0804923724
2024-01-07 09:18:00|DOGE|1704619080|0.0804809148|0.0804869446|0.0804144479|0.08046577
2024-01-07 09:19:00|DOGE|1704619140|0.0804739703|0.0804815639|0.0804327809|0.0804663893
2024-01-07 09:20:00|DOGE|1704619200|0.0804592579|0.0804592579|0.0803454055|0.0803669029
2024-01-07 09:21:00|DOGE|1704619260|0.0803688258|0.0804249502|0.0803439271|0.0803439271
2024-01-07 09:22:00|DOGE|1704619320|0.0803299328|0.0803299328|0.0801837725|0.0801864986
2024-01-07 09:23:00|DOGE|1704619380|0.0801963418|0.0803500824|0.0801963418|0.080338061
2024-01-07 09:24:00|DOGE|1704619440|0.080331195|0.0803453033|0.0802284688|0.0802330314
2024-01-07 09:25:00|DOGE|1704619500|0.0802452228|0.08034635|0.0802386994|0.0803274181
2024-01-07 09:26:00|DOGE|1704619560|0.0803262722|0.0803392724|0.0802525992|0.0802728194
2024-01-07 09:27:00|DOGE|1704619620|0.0802766526|0.0802968429|0.0801980534|0.0802423964
2024-01-07 09:28:00|DOGE|1704619680|0.0802776227|0.0802776227|0.0802225794|0.0802672699
2024-01-07 09:29:00|DOGE|1704619740|0.0802714207|0.0802714207|0.0802415424|0.0802616143
2024-01-07 09:30:00|DOGE|1704619800|0.0802688416|0.0802756115|0.0801832357|0.0801832357
2024-01-07 09:31:00|DOGE|1704619860|0.0801841498|0.0802641006|0.0801506327|0.0802411897
2024-01-07 09:32:00|DOGE|1704619920|0.0802337491|0.0802659388|0.0800731669|0.0800956422
2024-01-07 09:33:00|DOGE|1704619980|0.0800800205|0.080136574|0.0800258495|0.0800258495
2024-01-07 09:34:00|DOGE|1704620040|0.079972593|0.079972593|0.0797824949|0.0797824949
2024-01-07 09:35:00|DOGE|1704620100|0.0797817703|0.0798835174|0.0797768976|0.079869915
2024-01-07 09:36:00|DOGE|1704620160|0.0798881711|0.0799785759|0.0798565335|0.0798696598
2024-01-07 09:37:00|DOGE|1704620220|0.0798796596|0.080086716|0.079875151|0.080086716
2024-01-07 09:38:00|DOGE|1704620280|0.0800508719|0.0800508719|0.0798827817|0.0798827817
2024-01-07 09:39:00|DOGE|1704620340|0.0798915434|0.0800147319|0.0798915434|0.0799877845
2024-01-07 09:40:00|DOGE|1704620400|0.0799854901|0.0800473708|0.0799854901|0.0800412365
2024-01-07 09:41:00|DOGE|1704620460|0.0800454536|0.0800536195|0.0799611797|0.0799829974
2024-01-07 09:42:00|DOGE|1704620520|0.0799677942|0.0799965908|0.0798758001|0.0798863319
2024-01-07 09:43:00|DOGE|1704620580|0.0799080658|0.0799856265|0.0798495187|0.0799485025
2024-01-07 09:44:00|DOGE|1704620640|0.0799498243|0.0800159395|0.0799498243|0.0799936012
2024-01-07 09:45:00|DOGE|1704620700|0.0799845066|0.0800427422|0.0799845066|0.0799940626
2024-01-07 09:46:00|DOGE|1704620760|0.0799900302|0.0800415253|0.0799900302|0.08003429
2024-01-07 09:47:00|DOGE|1704620820|0.0800723408|0.0801430166|0.0800723408|0.0801406866
2024-01-07 09:48:00|DOGE|1704620880|0.0801464082|0.0801464082|0.080037342|0.0800561847
2024-01-07 09:49:00|DOGE|1704620940|0.0800604927|0.0801218025|0.080056292|0.0801218025
2024-01-07 09:50:00|DOGE|1704621000|0.0801178396|0.0801602759|0.0801166934|0.0801321935
2024-01-07 09:51:00|DOGE|1704621060|0.0801453001|0.0801453001|0.0800702648|0.0800833087
2024-01-07 09:52:00|DOGE|1704621120|0.0800782257|0.0801396162|0.0800772235|0.0801040653
2024-01-07 09:53:00|DOGE|1704621180|0.0800902031|0.0800902031|0.0799216442|0.0799943361
2024-01-07 09:54:00|DOGE|1704621240|0.0799996417|0.0799996417|0.079834899|0.0798463061
2024-01-07 09:55:00|DOGE|1704621300|0.0798486874|0.0799116494|0.0798329476|0.0799116494
2024-01-07 09:56:00|DOGE|1704621360|0.0799633838|0.0800451686|0.0799633838|0.0800102397
2024-01-07 09:57:00|DOGE|1704621420|0.0800425674|0.0800923148|0.080036476|0.0800708329
2024-01-07 09:58:00|DOGE|1704621480|0.0800718538|0.080080567|0.0799662452|0.0799662452
2024-01-07 09:59:00|DOGE|1704621540|0.0799629994|0.0799629994|0.0798434075|0.0799009645
2024-01-07 10:00:00|DOGE|1704621600|0.0799116091|0.0799873252|0.0799116091|0.0799656515
2024-01-07 10:01:00|DOGE|1704621660|0.0799663194|0.0800221675|0.0799420528|0.0800153032
2024-01-07 10:02:00|DOGE|1704621720|0.080007764|0.0801972375|0.080007764|0.0801972375
2024-01-07 10:03:00|DOGE|1704621780|0.0801983163|0.0801983163|0.0801149433|0.0801360207
2024-01-07 10:04:00|DOGE|1704621840|0.0801333387|0.0802265552|0.080119105|0.0802094065
2024-01-07 10:05:00|DOGE|1704621900|0.0802018425|0.0802069684|0.0801243086|0.0801243086
2024-01-07 10:06:00|DOGE|1704621960|0.0801208998|0.0801857256|0.0800972758|0.0801857256
2024-01-07 10:07:00|DOGE|1704622020|0.0802017149|0.0802174425|0.0801774326|0.0802025301
2024-01-07 10:08:00|DOGE|1704622080|0.0802033454|0.0802078325|0.0801588205|0.0801772217
2024-01-07 10:09:00|DOGE|1704622140|0.0801785737|0.0801785737|0.0801068916|0.0801068916
2024-01-07 10:10:00|DOGE|1704622200|0.0801129754|0.0801504393|0.0801129754|0.0801378662
2024-01-07 10:11:00|DOGE|1704622260|0.0801365557|0.0801811399|0.0801276308|0.0801555922
2024-01-07 10:12:00|DOGE|1704622320|0.0801491612|0.0801491612|0.0800989562|0.0801079624
2024-01-07 10:13:00|DOGE|1704622380|0.0801081131|0.0801330086|0.0800995385|0.0801233174
2024-01-07 10:14:00|DOGE|1704622440|0.0801278611|0.0802135768|0.0801167255|0.0802127933
2024-01-07 10:15:00|DOGE|1704622500|0.0802146306|0.0802242295|0.0801554408|0.0801554408
2024-01-07 10:16:00|DOGE|1704622560|0.0801582057|0.0802263317|0.0801430982|0.0802157907
2024-01-07 10:17:00|DOGE|1704622620|0.0802321372|0.0802321372|0.080165507|0.080165507
2024-01-07 10:18:00|DOGE|1704622680|0.08016542|0.080165506|0.0801374065|0.0801374065
2024-01-07 10:19:00|DOGE|1704622740|0.0801363091|0.0801686569|0.0801077885|0.0801686569
2024-01-07 10:20:00|DOGE|1704622800|0.0802000538|0.0802004427|0.0801508593|0.0801515105
2024-01-07 10:21:00|DOGE|1704622860|0.0801502963|0.0802414995|0.0801472778|0.0802410971
2024-01-07 10:22:00|DOGE|1704622920|0.0802374995|0.080333944|0.0802374995|0.0803239584
2024-01-07 10:23:00|DOGE|1704622980|0.0803325966|0.0803365124|0.080253938|0.0802555672
2024-01-07 10:24:00|DOGE|1704623040|0.0802559264|0.0802692388|0.0802435241|0.0802477113
2024-01-07 10:25:00|DOGE|1704623100|0.0802453224|0.0802669161|0.0802453224|0.0802540868
2024-01-07 10:26:00|DOGE|1704623160|0.0802527442|0.0802640769|0.0802267323|0.0802620202
2024-01-07 10:27:00|DOGE|1704623220|0.0802582657|0.0802597009|0.0802431906|0.0802512513
2024-01-07 10:28:00|DOGE|1704623280|0.0802471988|0.0802510838|0.0802018217|0.080204042
2024-01-07 10:29:00|DOGE|1704623340|0.0802118714|0.0802391593|0.0802118714|0.0802280942
2024-01-07 10:30:00|DOGE|1704623400|0.0802274476|0.0802470762|0.0802261829|0.080245159
2024-01-07 10:31:00|DOGE|1704623460|0.0802433633|0.0802433633|0.0802115234|0.0802403951
2024-01-07 10:32:00|DOGE|1704623520|0.0802429147|0.0802429147|0.0801498246|0.0801498246
2024-01-07 10:33:00|DOGE|1704623580|0.0801484617|0.0801864933|0.0801471496|0.0801471496
2024-01-07 10:34:00|DOGE|1704623640|0.0801465036|0.0802245093|0.0801426369|0.0802186477
2024-01-07 10:35:00|DOGE|1704623700|0.080216052|0.080216052|0.0801244539|0.0801244539
2024-01-07 10:36:00|DOGE|1704623760|0.0801253015|0.08012916|0.0800570848|0.0800627309
2024-01-07 10:37:00|DOGE|1704623820|0.0800734654|0.0801095012|0.0800624767|0.0801095012
2024-01-07 10:38:00|DOGE|1704623880|0.080122147|0.0802432946|0.080122147|0.0802377453
2024-01-07 10:39:00|DOGE|1704623940|0.0802323288|0.0802323288|0.0801502518|0.0801813397
2024-01-07 10:40:00|DOGE|1704624000|0.0801813805|0.0802390089|0.0801813805|0.0802218586
2024-01-07 10:41:00|DOGE|1704624060|0.0802176899|0.0802233203|0.0801247042|0.080127128
2024-01-07 10:42:00|DOGE|1704624120|0.0801213482|0.0801753224|0.0801166111|0.0801673261
2024-01-07 10:43:00|DOGE|1704624180|0.0801666397|0.0801877976|0.0801558019|0.0801760548
2024-01-07 10:44:00|DOGE|1704624240|0.0801769284|0.0801790495|0.0801352432|0.0801393389
2024-01-07 10:45:00|DOGE|1704624300|0.0801380001|0.0801899353|0.0801367973|0.0801400179
2024-01-07 10:46:00|DOGE|1704624360|0.0801339445|0.0801792141|0.0801006292|0.0801646495
2024-01-07 10:47:00|DOGE|1704624420|0.080165383|0.0801802087|0.0801446638|0.080145849
2024-01-07 10:48:00|DOGE|1704624480|0.0801512059|0.0801764896|0.0801378136|0.0801378136
2024-01-07 10:49:00|DOGE|1704624540|0.08013781|0.080207277|0.08013781|0.08019052
2024-01-07 10:50:00|DOGE|1704624600|0.0801924506|0.0801954541|0.0801487751|0.080165041
2024-01-07 10:51:00|DOGE|1704624660|0.0801719223|0.0802168441|0.0801712668|0.0802116558
2024-01-07 10:52:00|DOGE|1704624720|0.0802105382|0.0802105382|0.0801264189|0.0801330668
2024-01-07 10:53:00|DOGE|1704624780|0.0801497096|0.0802038066|0.080149287|0.0801857487
2024-01-07 10:54:00|DOGE|1704624840|0.0801877741|0.0802392129|0.080178427|0.0802328674
2024-01-07 10:55:00|DOGE|1704624900|0.0802349398|0.0802349398|0.0801860602|0.0801860602
2024-01-07 10:56:00|DOGE|1704624960|0.0801983876|0.0801983876|0.0801474677|0.0801600762
2024-01-07 10:57:00|DOGE|1704625020|0.0801558129|0.0801603656|0.0801287667|0.0801333734
2024-01-07 10:58:00|DOGE|1704625080|0.0801302283|0.0801993607|0.0801299351|0.0801981908
2024-01-07 10:59:00|DOGE|1704625140|0.080184257|0.0801914009|0.080156733|0.080156733
2024-01-07 11:00:00|DOGE|1704625200|0.0801559198|0.0801812431|0.0801559198|0.080176264
2024-01-07 11:01:00|DOGE|1704625260|0.0801748858|0.0802412055|0.0801647733|0.0802155427
2024-01-07 11:02:00|DOGE|1704625320|0.080211982|0.0802282303|0.0801856042|0.0802111135
2024-01-07 11:03:00|DOGE|1704625380|0.0802098516|0.0802469521|0.0802098516|0.0802405318
2024-01-07 11:04:00|DOGE|1704625440|0.0802715263|0.0802816316|0.0802616177|0.0802616177
2024-01-07 11:05:00|DOGE|1704625500|0.0802626981|0.0803087074|0.0802626981|0.0802775188
2024-01-07 11:06:00|DOGE|1704625560|0.0802754183|0.0802768738|0.0802419665|0.0802635693
2024-01-07 11:07:00|DOGE|1704625620|0.0802630635|0.0802725092|0.0802315499|0.0802315499
2024-01-07 11:08:00|DOGE|1704625680|0.0802310978|0.0802310978|0.0801830594|0.0801830594
2024-01-07 11:09:00|DOGE|1704625740|0.0801854536|0.0801854536|0.0801518267|0.0801559299
2024-01-07 11:10:00|DOGE|1704625800|0.0801550494|0.0801814993|0.0801464108|0.0801464108
2024-01-07 11:11:00|DOGE|1704625860|0.0801421483|0.0801534039|0.0801308356|0.0801308356
2024-01-07 11:12:00|DOGE|1704625920|0.0801214295|0.0801265611|0.0801062502|0.0801212504
2024-01-07 11:13:00|DOGE|1704625980|0.0801178278|0.0801216096|0.0800917282|0.0800995902
2024-01-07 11:14:00|DOGE|1704626040|0.0800993786|0.0801380117|0.0800993786|0.0801334266
2024-01-07 11:15:00|DOGE|1704626100|0.0801286638|0.0801315404|0.0800761115|0.0800761115
2024-01-07 11:16:00|DOGE|1704626160|0.0800806764|0.0801283564|0.0800590004|0.0801275397
2024-01-07 11:17:00|DOGE|1704626220|0.0801476458|0.0801484838|0.0801109074|0.0801110114
2024-01-07 11:18:00|DOGE|1704626280|0.0801090664|0.0801911113|0.0800822594|0.0801799776
2024-01-07 11:19:00|DOGE|1704626340|0.0801806387|0.0801818244|0.0801520151|0.0801800559
2024-01-07 11:20:00|DOGE|1704626400|0.080180029|0.0802341638|0.080180029|0.0802341638
2024-01-07 11:21:00|DOGE|1704626460|0.0802348392|0.0802701973|0.0802335718|0.0802654787
2024-01-07 11:22:00|DOGE|1704626520|0.0802713779|0.08027242|0.0802191549|0.0802290095
2024-01-07 11:23:00|DOGE|1704626580|0.0802251661|0.0802251661|0.0801986838|0.0802081944
2024-01-07 11:24:00|DOGE|1704626640|0.0802090305|0.0802094266|0.0801596511|0.0801596511
2024-01-07 11:25:00|DOGE|1704626700|0.0801599523|0.0802844603|0.0801599523|0.0802844603
2024-01-07 11:26:00|DOGE|1704626760|0.08028727|0.0804141147|0.08028727|0.0804109737
2024-01-07 11:27:00|DOGE|1704626820|0.0804128331|0.0804350448|0.0804068586|0.0804148908
2024-01-07 11:28:00|DOGE|1704626880|0.0804152819|0.0804463415|0.0804104563|0.0804301111
2024-01-07 11:29:00|DOGE|1704626940|0.0804182908|0.0804195887|0.0803626559|0.0803668999
2024-01-07 11:30:00|DOGE|1704627000|0.0803621879|0.0803673666|0.0803230267|0.0803230267
2024-01-07 11:31:00|DOGE|1704627060|0.080321777|0.0803635499|0.0802906222|0.0803626188
2024-01-07 11:32:00|DOGE|1704627120|0.0803617689|0.08041782|0.0803526993|0.0804142774
2024-01-07 11:33:00|DOGE|1704627180|0.0804159353|0.0804472837|0.0804005101|0.0804472837
2024-01-07 11:34:00|DOGE|1704627240|0.0804451402|0.0804470061|0.0803607494|0.0803646857
2024-01-07 11:35:00|DOGE|1704627300|0.0803613942|0.0804058627|0.0803605548|0.0803924141
2024-01-07 11:36:00|DOGE|1704627360|0.080395717|0.0804711795|0.0803770587|0.0804451457
2024-01-07 11:37:00|DOGE|1704627420|0.0804453311|0.0804480399|0.0803931381|0.0803953523
2024-01-07 11:38:00|DOGE|1704627480|0.0803914318|0.080401701|0.0803404583|0.080383872
2024-01-07 11:39:00|DOGE|1704627540|0.0804000805|0.0804443782|0.0803873603|0.0804277432
2024-01-07 11:40:00|DOGE|1704627600|0.0804254772|0.0804254772|0.0803827537|0.0804164865
2024-01-07 11:41:00|DOGE|1704627660|0.0804011336|0.080414478|0.0803669623|0.0803674129
2024-01-07 11:42:00|DOGE|1704627720|0.0803630824|0.0804134347|0.0803630824|0.0803777269
2024-01-07 11:43:00|DOGE|1704627780|0.0803774122|0.0804274151|0.0803774122|0.08038926
2024-01-07 11:44:00|DOGE|1704627840|0.080395497|0.0804293441|0.0803824361|0.0804131433
2024-01-07 11:45:00|DOGE|1704627900|0.0804131259|0.0804180471|0.0803786624|0.0803906585
2024-01-07 11:46:00|DOGE|1704627960|0.0803912891|0.0803955798|0.0802938975|0.0802938975
2024-01-07 11:47:00|DOGE|1704628020|0.0802903598|0.0803447618|0.080290137|0.0803110593
2024-01-07 11:48:00|DOGE|1704628080|0.0803139621|0.0803246045|0.080298629|0.0803235422
2024-01-07 11:49:00|DOGE|1704628140|0.0803199115|0.0803745218|0.0802912475|0.0803745218
2024-01-07 11:50:00|DOGE|1704628200|0.0803987956|0.0804570166|0.0803954106|0.0804421307
2024-01-07 11:51:00|DOGE|1704628260|0.080443209|0.0804474892|0.0803807388|0.0803807388
2024-01-07 11:52:00|DOGE|1704628320|0.0803810665|0.0803810665|0.0803051024|0.0803164773
2024-01-07 11:53:00|DOGE|1704628380|0.0803159936|0.0803407827|0.0803012884|0.0803012884
2024-01-07 11:54:00|DOGE|1704628440|0.0802923127|0.0803041765|0.0802435295|0.0802687074
2024-01-07 11:55:00|DOGE|1704628500|0.0802684867|0.0802904714|0.0802213665|0.0802515356
2024-01-07 11:56:00|DOGE|1704628560|0.0802582809|0.0802821642|0.0802386266|0.0802693823
2024-01-07 11:57:00|DOGE|1704628620|0.0802718184|0.0803133515|0.080266927|0.0802811202
2024-01-07 11:58:00|DOGE|1704628680|0.0802875056|0.0803417832|0.0802834415|0.0803417832
2024-01-07 11:59:00|DOGE|1704628740|0.0803417974|0.0803632856|0.0803279343|0.0803281311
2024-01-07 12:00:00|DOGE|1704628800|0.0803215584|0.0803224745|0.0802886532|0.0803224745
2024-01-07 12:01:00|DOGE|1704628860|0.0803220215|0.0803291891|0.0802860137|0.0803000087
2024-01-07 12:02:00|DOGE|1704628920|0.0802928843|0.0802928843|0.0802279967|0.080280452
2024-01-07 12:03:00|DOGE|1704628980|0.0802846233|0.0802864561|0.0802405595|0.0802405595
2024-01-07 12:04:00|DOGE|1704629040|0.0802433813|0.0802480214|0.0801847081|0.0801847081
2024-01-07 12:05:00|DOGE|1704629100|0.0801924298|0.0801924298|0.0801191644|0.0801501717
2024-01-07 12:06:00|DOGE|1704629160|0.0801494866|0.0801705763|0.0800468799|0.0800468799
2024-01-07 12:07:00|DOGE|1704629220|0.0800376057|0.0801056758|0.0800316948|0.0801056758
2024-01-07 12:08:00|DOGE|1704629280|0.0801018098|0.0801081147|0.0800530128|0.0800571872
2024-01-07 12:09:00|DOGE|1704629340|0.080053983|0.080053983|0.0798994137|0.0798994137
2024-01-07 12:10:00|DOGE|1704629400|0.0798958931|0.0799070256|0.0798393627|0.0799070256
2024-01-07 12:11:00|DOGE|1704629460|0.0799149604|0.080002491|0.0798706953|0.079999035
2024-01-07 12:12:00|DOGE|1704629520|0.0799916326|0.0800201315|0.079966455|0.080012084
2024-01-07 12:13:00|DOGE|1704629580|0.0800130542|0.0801416438|0.0800130542|0.0801411423
2024-01-07 12:14:00|DOGE|1704629640|0.0801473505|0.0801701613|0.0801385334|0.0801427847
2024-01-07 12:15:00|DOGE|1704629700|0.0801405887|0.0801553235|0.0801250597|0.0801309369
2024-01-07 12:16:00|DOGE|1704629760|0.0801235073|0.0801442654|0.080107074|0.0801422971
2024-01-07 12:17:00|DOGE|1704629820|0.0801508039|0.0801819764|0.0801400758|0.0801725601
2024-01-07 12:18:00|DOGE|1704629880|0.0801843437|0.0802537387|0.0801835296|0.0802522239
2024-01-07 12:19:00|DOGE|1704629940|0.0802522338|0.0802607725|0.08021373|0.0802437977
2024-01-07 12:20:00|DOGE|1704630000|0.0802627957|0.0802879372|0.0802504699|0.0802700062
2024-01-07 12:21:00|DOGE|1704630060|0.0802654926|0.0802654926|0.0801945112|0.0801951688
2024-01-07 12:22:00|DOGE|1704630120|0.0801896412|0.0801896412|0.0801354315|0.080153639
2024-01-07 12:23:00|DOGE|1704630180|0.0801544696|0.0801546201|0.0801111487|0.080154407
2024-01-07 12:24:00|DOGE|1704630240|0.0801553775|0.0802254768|0.0801399368|0.0802240198
2024-01-07 12:25:00|DOGE|1704630300|0.0802246518|0.0802246518|0.0801861109|0.0802060241
2024-01-07 12:26:00|DOGE|1704630360|0.0802059422|0.0802372696|0.0802006675|0.0802372696
2024-01-07 12:27:00|DOGE|1704630420|0.0802343997|0.0802957751|0.0802170617|0.080273122
2024-01-07 12:28:00|DOGE|1704630480|0.0802736028|0.0802834569|0.0802387283|0.0802486272
2024-01-07 12:29:00|DOGE|1704630540|0.0802471985|0.0802554178|0.080217679|0.080220279
2024-01-07 12:30:00|DOGE|1704630600|0.0802088226|0.0802088226|0.0801624264|0.0801857315
2024-01-07 12:31:00|DOGE|1704630660|0.0801923418|0.0803036543|0.0801849226|0.0802889031
2024-01-07 12:32:00|DOGE|1704630720|0.0802992581|0.0803359711|0.0802773272|0.0803359711
2024-01-07 12:33:00|DOGE|1704630780|0.0803422261|0.0803709189|0.080315639|0.0803488111
2024-01-07 12:34:00|DOGE|1704630840|0.0803464462|0.0803592229|0.0803249627|0.0803249627
2024-01-07 12:35:00|DOGE|1704630900|0.0803290294|0.0803453092|0.0803093221|0.0803093221
2024-01-07 12:36:00|DOGE|1704630960|0.0803086224|0.0803573143|0.0803031327|0.0803535948
2024-01-07 12:37:00|DOGE|1704631020|0.0803540931|0.0803540931|0.0803164551|0.0803164551
2024-01-07 12:38:00|DOGE|1704631080|0.0803045121|0.0803116126|0.0802782841|0.0803116126
2024-01-07 12:39:00|DOGE|1704631140|0.0803164563|0.0804026055|0.0803164563|0.0803889621
2024-01-07 12:40:00|DOGE|1704631200|0.0804168316|0.0804374548|0.0803925148|0.0804374548
2024-01-07 12:41:00|DOGE|1704631260|0.0804293153|0.0804685816|0.0804140643|0.0804625657
2024-01-07 12:42:00|DOGE|1704631320|0.0804662671|0.0804742803|0.0804260378|0.0804342096
2024-01-07 12:43:00|DOGE|1704631380|0.0804338114|0.0804501891|0.0804176846|0.0804258971
2024-01-07 12:44:00|DOGE|1704631440|0.0804280707|0.0804280707|0.0803775136|0.0803775136
2024-01-07 12:45:00|DOGE|1704631500|0.080374709|0.0804380935|0.080374709|0.0804380935
2024-01-07 12:46:00|DOGE|1704631560|0.0804389724|0.0804389724|0.0803701228|0.0803708245
2024-01-07 12:47:00|DOGE|1704631620|0.0803678823|0.0804214041|0.0803620279|0.0803672792
2024-01-07 12:48:00|DOGE|1704631680|0.0803664379|0.0803693437|0.0803446736|0.0803476263
2024-01-07 12:49:00|DOGE|1704631740|0.0803492565|0.0803502138|0.0803066762|0.0803398485
2024-01-07 12:50:00|DOGE|1704631800|0.0803444847|0.0803532966|0.0803322704|0.0803530036
2024-01-07 12:51:00|DOGE|1704631860|0.0803542613|0.080356112|0.0803274935|0.0803484598
2024-01-07 12:52:00|DOGE|1704631920|0.0803537906|0.0803880449|0.0803537906|0.080380212
2024-01-07 12:53:00|DOGE|1704631980|0.0803897287|0.080396327|0.0803761959|0.0803839014
2024-01-07 12:54:00|DOGE|1704632040|0.0803817558|0.0804251574|0.0803744709|0.0804135419
2024-01-07 12:55:00|DOGE|1704632100|0.0804096793|0.0804130489|0.0803886587|0.0803951869
2024-01-07 12:56:00|DOGE|1704632160|0.0803976528|0.0804030092|0.0803662317|0.0804011385
2024-01-07 12:57:00|DOGE|1704632220|0.0804050701|0.0804428916|0.0804050701|0.0804328383
2024-01-07 12:58:00|DOGE|1704632280|0.0804400544|0.0804583116|0.0804279241|0.0804390287
2024-01-07 12:59:00|DOGE|1704632340|0.0804368947|0.0804885184|0.0804359456|0.080482229
2024-01-07 13:00:00|DOGE|1704632400|0.080479998|0.080483398|0.080460006|0.0804633882
2024-01-07 13:01:00|DOGE|1704632460|0.0804649593|0.0804652653|0.0804134605|0.0804134605
2024-01-07 13:02:00|DOGE|1704632520|0.0804102204|0.0804349245|0.0804024323|0.0804309545
2024-01-07 13:03:00|DOGE|1704632580|0.0804330379|0.0805002633|0.0804326199|0.0804832581
2024-01-07 13:04:00|DOGE|1704632640|0.0804865288|0.0805638619|0.0804833953|0.0805588587
2024-01-07 13:05:00|DOGE|1704632700|0.0805544551|0.0805544551|0.0805086749|0.0805105745
2024-01-07 13:06:00|DOGE|1704632760|0.0805093202|0.0805098737|0.0804405033|0.0804407548
2024-01-07 13:07:00|DOGE|1704632820|0.0804502809|0.080457666|0.0804249335|0.0804472044
2024-01-07 13:08:00|DOGE|1704632880|0.0804364748|0.0804865357|0.080431635|0.0804865357
2024-01-07 13:09:00|DOGE|1704632940|0.0804902199|0.0805236593|0.0804873461|0.080512547
2024-01-07 13:10:00|DOGE|1704633000|0.0805120412|0.0805306954|0.0805059143|0.0805280962
2024-01-07 13:11:00|DOGE|1704633060|0.0805258021|0.0805293828|0.0805137454|0.0805160268
2024-01-07 13:12:00|DOGE|1704633120|0.0805130971|0.0806591721|0.0805038577|0.0806483662
2024-01-07 13:13:00|DOGE|1704633180|0.0806492267|0.0806872634|0.0806235956|0.0806720632
2024-01-07 13:14:00|DOGE|1704633240|0.0806721601|0.0806876869|0.0806575105|0.0806800725
2024-01-07 13:15:00|DOGE|1704633300|0.0806767512|0.0806959867|0.0806741967|0.0806784101
2024-01-07 13:16:00|DOGE|1704633360|0.0806798538|0.0807100848|0.0806458316|0.0807029969
2024-01-07 13:17:00|DOGE|1704633420|0.0807018175|0.0807220254|0.0806512767|0.0806578392
2024-01-07 13:18:00|DOGE|1704633480|0.0806586756|0.080666372|0.0806125076|0.0806135365
2024-01-07 13:19:00|DOGE|1704633540|0.0806133307|0.0806598805|0.0805994653|0.0806560877
2024-01-07 13:20:00|DOGE|1704633600|0.0806599612|0.0807029866|0.0806201952|0.0806964961
2024-01-07 13:21:00|DOGE|1704633660|0.0806982095|0.0807118234|0.0806507561|0.0806744681
2024-01-07 13:22:00|DOGE|1704633720|0.0806739368|0.080768904|0.0806681767|0.0807509076
2024-01-07 13:23:00|DOGE|1704633780|0.0806962525|0.08076994|0.0806872486|0.0807651134
2024-01-07 13:24:00|DOGE|1704633840|0.0807773743|0.0808153174|0.0807673167|0.0808087572
2024-01-07 13:25:00|DOGE|1704633900|0.0808094167|0.0808360505|0.0807727514|0.080781469
2024-01-07 13:26:00|DOGE|1704633960|0.0807814195|0.0808167344|0.080778437|0.080800126
2024-01-07 13:27:00|DOGE|1704634020|0.0808022597|0.0808195061|0.0807950832|0.0808195061
2024-01-07 13:28:00|DOGE|1704634080|0.0808247237|0.0808310913|0.0807897647|0.0808198842
2024-01-07 13:29:00|DOGE|1704634140|0.0808164411|0.0808345275|0.0807864413|0.0807873443
2024-01-07 13:30:00|DOGE|1704634200|0.0807871582|0.0808468862|0.0807834326|0.0808468862
2024-01-07 13:31:00|DOGE|1704634260|0.0808523789|0.0809115723|0.0808145871|0.0809088042
2024-01-07 13:32:00|DOGE|1704634320|0.0809239363|0.0809239363|0.0808500675|0.080863237
2024-01-07 13:33:00|DOGE|1704634380|0.080861069|0.0808661125|0.0807518356|0.0807518356
2024-01-07 13:34:00|DOGE|1704634440|0.0807215059|0.08077948|0.0807030245|0.0807719801
2024-01-07 13:35:00|DOGE|1704634500|0.0807710137|0.0807731588|0.0806844863|0.0806940761
2024-01-07 13:36:00|DOGE|1704634560|0.0806980835|0.0807274672|0.0806535566|0.0807233406
2024-01-07 13:37:00|DOGE|1704634620|0.0807314676|0.0807507308|0.0806870807|0.0806941753
2024-01-07 13:38:00|DOGE|1704634680|0.0806923894|0.0806980295|0.080673503|0.0806806575
2024-01-07 13:39:00|DOGE|1704634740|0.0806802914|0.0807096782|0.0806802914|0.0807064227
2024-01-07 13:40:00|DOGE|1704634800|0.0807096981|0.0808010502|0.0806846499|0.0807732778
2024-01-07 13:41:00|DOGE|1704634860|0.0807749528|0.0808289454|0.0807682752|0.0807712043
2024-01-07 13:42:00|DOGE|1704634920|0.0807773626|0.0807773626|0.0807365114|0.0807759042
2024-01-07 13:43:00|DOGE|1704634980|0.0807765855|0.0807765855|0.0807386111|0.0807441035
2024-01-07 13:44:00|DOGE|1704635040|0.0807458658|0.0807714707|0.080729569|0.0807462924
2024-01-07 13:45:00|DOGE|1704635100|0.0807453001|0.080775138|0.0807447167|0.080775138
2024-01-07 13:46:00|DOGE|1704635160|0.0807772142|0.0807925372|0.0807715844|0.0807721444
2024-01-07 13:47:00|DOGE|1704635220|0.0807720331|0.0807786097|0.0807045287|0.0807366849
2024-01-07 13:48:00|DOGE|1704635280|0.0807354233|0.0807354233|0.0806463464|0.0806463464
2024-01-07 13:49:00|DOGE|1704635340|0.0806281362|0.0806971116|0.0806225307|0.0806786374
2024-01-07 13:50:00|DOGE|1704635400|0.0806763029|0.0806874455|0.0806550794|0.0806874455
2024-01-07 13:51:00|DOGE|1704635460|0.0807000475|0.0807222946|0.0806853754|0.0806853754
2024-01-07 13:52:00|DOGE|1704635520|0.0806853333|0.080704545|0.0806234247|0.0807042773
2024-01-07 13:53:00|DOGE|1704635580|0.0807021663|0.0807340551|0.0807021663|0.0807298143
2024-01-07 13:54:00|DOGE|1704635640|0.0807270535|0.0807407182|0.0807066582|0.0807306822
2024-01-07 13:55:00|DOGE|1704635700|0.080730272|0.0807717024|0.080729784|0.0807552727
2024-01-07 13:56:00|DOGE|1704635760|0.0807571031|0.0807675248|0.0807469365|0.0807581522
2024-01-07 13:57:00|DOGE|1704635820|0.0807467671|0.0807794663|0.0807443482|0.0807603993
2024-01-07 13:58:00|DOGE|1704635880|0.0807515199|0.0807515199|0.0807164283|0.0807257684
2024-01-07 13:59:00|DOGE|1704635940|0.0807265617|0.0807752964|0.0807232184|0.0807752964
2024-01-07 14:00:00|DOGE|1704636000|0.0807729381|0.0807943596|0.0807622748|0.0807943596
2024-01-07 14:01:00|DOGE|1704636060|0.0807937593|0.0808415471|0.080789043|0.0808185163
2024-01-07 14:02:00|DOGE|1704636120|0.0808292226|0.0808321719|0.0807381328|0.0807989469
2024-01-07 14:03:00|DOGE|1704636180|0.0808260061|0.0808260061|0.0807619434|0.0807685691
2024-01-07 14:04:00|DOGE|1704636240|0.0807763264|0.0808768698|0.0807763264|0.0808768698
2024-01-07 14:05:00|DOGE|1704636300|0.0808596337|0.0808661271|0.0808246835|0.0808661271
2024-01-07 14:06:00|DOGE|1704636360|0.0808650496|0.0808976291|0.0808454002|0.0808724447
2024-01-07 14:07:00|DOGE|1704636420|0.0808658881|0.0808996857|0.0808658881|0.0808937311
2024-01-07 14:08:00|DOGE|1704636480|0.0808937831|0.0809217168|0.080878018|0.080899329
2024-01-07 14:09:00|DOGE|1704636540|0.0809047938|0.0809334124|0.0809034716|0.0809302933
2024-01-07 14:10:00|DOGE|1704636600|0.0809326478|0.0809372463|0.0808565065|0.0808848119
2024-01-07 14:11:00|DOGE|1704636660|0.0808891734|0.0809052194|0.0807590532|0.0807590532
2024-01-07 14:12:00|DOGE|1704636720|0.0807527151|0.0807527151|0.0806631117|0.0806981429
2024-01-07 14:13:00|DOGE|1704636780|0.0806935034|0.0807042949|0.0805596785|0.0805810937
2024-01-07 14:14:00|DOGE|1704636840|0.0805711268|0.080654744|0.0805680193|0.0806489193
2024-01-07 14:15:00|DOGE|1704636900|0.0806536863|0.0807219509|0.0806278385|0.0807044701
2024-01-07 14:16:00|DOGE|1704636960|0.0807134521|0.0807134521|0.0805308939|0.0805308939
2024-01-07 14:17:00|DOGE|1704637020|0.0805476598|0.0807197596|0.0805417227|0.080677695
2024-01-07 14:18:00|DOGE|1704637080|0.0806778986|0.0807160843|0.0806476465|0.0807134817
2024-01-07 14:19:00|DOGE|1704637140|0.0807186376|0.0807186376|0.080657509|0.080680511
2024-01-07 14:20:00|DOGE|1704637200|0.0806521846|0.0806521846|0.0806057244|0.0806363466
2024-01-07 14:21:00|DOGE|1704637260|0.0806630707|0.0806809361|0.0806260329|0.0806260329
2024-01-07 14:22:00|DOGE|1704637320|0.0806161224|0.0806161224|0.0805128451|0.0805278622
2024-01-07 14:23:00|DOGE|1704637380|0.0805224014|0.0805720182|0.0805093018|0.0805720182
2024-01-07 14:24:00|DOGE|1704637440|0.08056541|0.08056541|0.0805016796|0.0805410687
2024-01-07 14:25:00|DOGE|1704637500|0.0805445012|0.0806324964|0.0805445012|0.0806289433
2024-01-07 14:26:00|DOGE|1704637560|0.0806313075|0.0806912593|0.0806298727|0.0806912593
2024-01-07 14:27:00|DOGE|1704637620|0.0807030183|0.0807383533|0.0806761072|0.0806830596
2024-01-07 14:28:00|DOGE|1704637680|0.0806476022|0.0806623093|0.0805957697|0.0806195356
2024-01-07 14:29:00|DOGE|1704637740|0.0806192831|0.0806590933|0.0806184171|0.0806437863
2024-01-07 14:30:00|DOGE|1704637800|0.0806424136|0.080665204|0.0806271127|0.0806511004
2024-01-07 14:31:00|DOGE|1704637860|0.0806479453|0.0806523127|0.0805735267|0.0805802553
2024-01-07 14:32:00|DOGE|1704637920|0.0805768043|0.0805769787|0.0804745193|0.0804745193
2024-01-07 14:33:00|DOGE|1704637980|0.0804743828|0.0804997687|0.0803953139|0.0804997687
2024-01-07 14:34:00|DOGE|1704638040|0.0804993746|0.0805014139|0.0804104793|0.0804390838
2024-01-07 14:35:00|DOGE|1704638100|0.0804407959|0.0805432389|0.0804407959|0.0805232807
2024-01-07 14:36:00|DOGE|1704638160|0.0805126395|0.0805953371|0.0805126395|0.0805581644
2024-01-07 14:37:00|DOGE|1704638220|0.080568871|0.080627086|0.0805603573|0.0806074591
2024-01-07 14:38:00|DOGE|1704638280|0.0806025708|0.0806190694|0.0805784762|0.0805859765
2024-01-07 14:39:00|DOGE|1704638340|0.0805833076|0.0805833076|0.0804996194|0.0805238602
2024-01-07 14:40:00|DOGE|1704638400|0.0805295441|0.0805659186|0.0805294095|0.0805504202
2024-01-07 14:41:00|DOGE|1704638460|0.0805459499|0.0805880683|0.0805188556|0.0805670483
2024-01-07 14:42:00|DOGE|1704638520|0.0805630232|0.0806421053|0.080513919|0.0806146577
2024-01-07 14:43:00|DOGE|1704638580|0.0806108222|0.080843245|0.0806069629|0.0808311024
2024-01-07 14:44:00|DOGE|1704638640|0.080826882|0.080826882|0.0806949237|0.0806949237
2024-01-07 14:45:00|DOGE|1704638700|0.0806884439|0.0806961301|0.0806780729|0.080678714
2024-01-07 14:46:00|DOGE|1704638760|0.0806816731|0.0806823035|0.0806462318|0.0806821346
2024-01-07 14:47:00|DOGE|1704638820|0.0806792916|0.0806890012|0.0806004271|0.0806351491
2024-01-07 14:48:00|DOGE|1704638880|0.0806383088|0.0806791053|0.0806191169|0.0806745877
2024-01-07 14:49:00|DOGE|1704638940|0.0806723781|0.08069441|0.0806619289|0.0806799898
2024-01-07 14:50:00|DOGE|1704639000|0.0806818989|0.0807039608|0.0806614634|0.0806995953
2024-01-07 14:51:00|DOGE|1704639060|0.0806953847|0.0807691699|0.0806953847|0.0807044935
2024-01-07 14:52:00|DOGE|1704639120|0.0807065797|0.0807065797|0.0805987519|0.080645008
2024-01-07 14:53:00|DOGE|1704639180|0.0806450482|0.0806647627|0.0806091002|0.0806412874
2024-01-07 14:54:00|DOGE|1704639240|0.0806385261|0.0806689054|0.0806333125|0.0806637289
2024-01-07 14:55:00|DOGE|1704639300|0.0806526494|0.0807496684|0.0806526494|0.0807132782
2024-01-07 14:56:00|DOGE|1704639360|0.0806977104|0.0808113956|0.0806962601|0.0807486063
2024-01-07 14:57:00|DOGE|1704639420|0.0807480964|0.0807591827|0.0807241848|0.0807287303
2024-01-07 14:58:00|DOGE|1704639480|0.0807453583|0.0807727157|0.0807453583|0.0807628582
2024-01-07 14:59:00|DOGE|1704639540|0.0807641593|0.0807963182|0.0807598132|0.0807646105
2024-01-07 15:00:00|DOGE|1704639600|0.0807646136|0.0808114198|0.080764079|0.0807885881
2024-01-07 15:01:00|DOGE|1704639660|0.0808307275|0.0808381486|0.0807847816|0.0807928962
2024-01-07 15:02:00|DOGE|1704639720|0.0807995286|0.0807995286|0.0807724859|0.0807724859
2024-01-07 15:03:00|DOGE|1704639780|0.0807736733|0.0807962832|0.0807430637|0.0807535748
2024-01-07 15:04:00|DOGE|1704639840|0.0807449101|0.0807912633|0.0807199229|0.0807570878
2024-01-07 15:05:00|DOGE|1704639900|0.0807563772|0.0807673138|0.0807081019|0.0807411192
2024-01-07 15:06:00|DOGE|1704639960|0.0807434499|0.0807821671|0.080728611|0.0807821671
2024-01-07 15:07:00|DOGE|1704640020|0.0807786638|0.0808435412|0.0807786638|0.0808315312
2024-01-07 15:08:00|DOGE|1704640080|0.0808320375|0.0808618333|0.080824268|0.0808574868
2024-01-07 15:09:00|DOGE|1704640140|0.0808602382|0.0808622617|0.0807450796|0.0807483986
2024-01-07 15:10:00|DOGE|1704640200|0.0807566552|0.0807566552|0.0807209608|0.080729256
2024-01-07 15:11:00|DOGE|1704640260|0.0807344128|0.080747572|0.080681969|0.080681969
2024-01-07 15:12:00|DOGE|1704640320|0.0806688029|0.0806933995|0.0806522819|0.0806933995
2024-01-07 15:13:00|DOGE|1704640380|0.080690191|0.0807524591|0.0806761215|0.080749899
2024-01-07 15:14:00|DOGE|1704640440|0.0807508654|0.0807527249|0.0806670893|0.0806743729
2024-01-07 15:15:00|DOGE|1704640500|0.0806676088|0.080686572|0.0806541917|0.0806541917
2024-01-07 15:16:00|DOGE|1704640560|0.0806517595|0.0806687712|0.0806139873|0.0806139873
2024-01-07 15:17:00|DOGE|1704640620|0.0806209342|0.0806396802|0.0805620452|0.0805620452
2024-01-07 15:18:00|DOGE|1704640680|0.0805632585|0.0805711376|0.0805396202|0.080551519
2024-01-07 15:19:00|DOGE|1704640740|0.0805604082|0.0805818693|0.0804954322|0.0804954322
2024-01-07 15:20:00|DOGE|1704640800|0.0804964101|0.0805587124|0.080484191|0.0805018665
2024-01-07 15:21:00|DOGE|1704640860|0.0805008503|0.0805548194|0.080498688|0.0805313577
2024-01-07 15:22:00|DOGE|1704640920|0.0805366019|0.0805402839|0.0803898322|0.0804105226
2024-01-07 15:23:00|DOGE|1704640980|0.0804003759|0.0804454892|0.080363038|0.0803977207
2024-01-07 15:24:00|DOGE|1704641040|0.0803963614|0.0803963614|0.080315426|0.080315426
2024-01-07 15:25:00|DOGE|1704641100|0.080303102|0.0803847153|0.080301025|0.0803847153
2024-01-07 15:26:00|DOGE|1704641160|0.0803935261|0.0803949171|0.0802814309|0.0802814309
2024-01-07 15:27:00|DOGE|1704641220|0.080278843|0.0802954299|0.0802047739|0.0802047739
2024-01-07 15:28:00|DOGE|1704641280|0.0801538105|0.0802444172|0.0801279241|0.0801284018
2024-01-07 15:29:00|DOGE|1704641340|0.0801290403|0.0801734909|0.0799616087|0.0801734909
2024-01-07 15:30:00|DOGE|1704641400|0.08004963|0.0800581149|0.0798851045|0.0798851045
2024-01-07 15:31:00|DOGE|1704641460|0.0798757369|0.08019965|0.0798661828|0.08019965
2024-01-07 15:32:00|DOGE|1704641520|0.0801849451|0.080251707|0.0801746856|0.0802380387
2024-01-07 15:33:00|DOGE|1704641580|0.0802259302|0.0802956674|0.0801957025|0.0802837334
2024-01-07 15:34:00|DOGE|1704641640|0.0802623253|0.0802695128|0.0801443835|0.0801443868
2024-01-07 15:35:00|DOGE|1704641700|0.0801524|0.0801831004|0.0801066554|0.0801637106
2024-01-07 15:36:00|DOGE|1704641760|0.0801723646|0.0801954732|0.0800700647|0.0801858167
2024-01-07 15:37:00|DOGE|1704641820|0.0801745403|0.0802176087|0.0801527382|0.0801653792
2024-01-07 15:38:00|DOGE|1704641880|0.0801555612|0.0801555612|0.0799343795|0.0799471021
2024-01-07 15:39:00|DOGE|1704641940|0.0799496445|0.0800513992|0.0799496445|0.0800513992
2024-01-07 15:40:00|DOGE|1704642000|0.0800482157|0.080073079|0.0799846875|0.07999515
2024-01-07 15:41:00|DOGE|1704642060|0.0800176256|0.0800608586|0.079879674|0.079879674
2024-01-07 15:42:00|DOGE|1704642120|0.0798941071|0.0799952751|0.0798941071|0.0799388415
2024-01-07 15:43:00|DOGE|1704642180|0.0799292508|0.0799462307|0.079865402|0.0798944057
2024-01-07 15:44:00|DOGE|1704642240|0.0798944116|0.079929247|0.0798687452|0.0798758849
2024-01-07 15:45:00|DOGE|1704642300|0.0798695882|0.0798856343|0.0798410181|0.0798851062
2024-01-07 15:46:00|DOGE|1704642360|0.0798867957|0.0798867957|0.0797445848|0.0797521583
2024-01-07 15:47:00|DOGE|1704642420|0.0797069773|0.0797269309|0.0794868361|0.0795187331
2024-01-07 15:48:00|DOGE|1704642480|0.079521617|0.079529591|0.079403465|0.0794407227
2024-01-07 15:49:00|DOGE|1704642540|0.0794534703|0.0795452471|0.0794534703|0.0795316729
2024-01-07 15:50:00|DOGE|1704642600|0.0794928067|0.0795556035|0.0794928067|0.0795282226
2024-01-07 15:51:00|DOGE|1704642660|0.0795203242|0.0795579735|0.0794218015|0.0795248862
2024-01-07 15:52:00|DOGE|1704642720|0.0795226246|0.0795779983|0.0794351528|0.0795744755
2024-01-07 15:53:00|DOGE|1704642780|0.0795785432|0.0795828323|0.0790450605|0.0790450605
2024-01-07 15:54:00|DOGE|1704642840|0.0790510759|0.079065586|0.0790103354|0.0790377053
2024-01-07 15:55:00|DOGE|1704642900|0.0790423983|0.0796200762|0.0790423983|0.0794545632
2024-01-07 15:56:00|DOGE|1704642960|0.0794389824|0.0795230461|0.0794299769|0.0795230461
2024-01-07 15:57:00|DOGE|1704643020|0.0795506936|0.0795509095|0.0794888663|0.0794964437
2024-01-07 15:58:00|DOGE|1704643080|0.0794960519|0.0794960519|0.0792588272|0.0792661326
2024-01-07 15:59:00|DOGE|1704643140|0.0792498246|0.0792578155|0.0789203168|0.0789283258
2024-01-07 16:00:00|DOGE|1704643200|0.0789311036|0.0789329488|0.0788552833|0.0788891314
2024-01-07 16:01:00|DOGE|1704643260|0.0788904138|0.0795135736|0.0788904138|0.079363794
2024-01-07 16:02:00|DOGE|1704643320|0.0793670544|0.0796970878|0.0793107861|0.0794082171
2024-01-07 16:03:00|DOGE|1704643380|0.0794110522|0.0797054783|0.079389142|0.0796361925
2024-01-07 16:04:00|DOGE|1704643440|0.0796405417|0.0797433938|0.0794726363|0.0797287769
2024-01-07 16:05:00|DOGE|1704643500|0.0797244235|0.0799911544|0.0797085679|0.0797740656
2024-01-07 16:06:00|DOGE|1704643560|0.07977125|0.0800588539|0.0797685156|0.0800588539
2024-01-07 16:07:00|DOGE|1704643620|0.0800485388|0.0800485388|0.0797421059|0.0798275039
2024-01-07 16:08:00|DOGE|1704643680|0.0798281062|0.0798869992|0.0798248287|0.0798748111
2024-01-07 16:09:00|DOGE|1704643740|0.0798785838|0.0798785838|0.0797584894|0.0797584894
2024-01-07 16:10:00|DOGE|1704643800|0.0797576294|0.0800090179|0.0797485487|0.0799330056
2024-01-07 16:11:00|DOGE|1704643860|0.0798948444|0.0799690902|0.0798925235|0.0799661657
2024-01-07 16:12:00|DOGE|1704643920|0.0799670121|0.0801289861|0.0799659531|0.0800417559
2024-01-07 16:13:00|DOGE|1704643980|0.0800366635|0.0800716546|0.0799368387|0.080041851
2024-01-07 16:14:00|DOGE|1704644040|0.0800409932|0.080072963|0.0800252176|0.0800610993
2024-01-07 16:15:00|DOGE|1704644100|0.080061617|0.0800633444|0.0800153049|0.0800153049
2024-01-07 16:16:00|DOGE|1704644160|0.0800378839|0.0800858212|0.0798929626|0.0800805766
2024-01-07 16:17:00|DOGE|1704644220|0.0800856342|0.0801793663|0.0800856342|0.0801116079
2024-01-07 16:18:00|DOGE|1704644280|0.0801049084|0.080127969|0.0800489667|0.0801257568
2024-01-07 16:19:00|DOGE|1704644340|0.0801198528|0.0801230138|0.0800689173|0.0801107797
2024-01-07 16:20:00|DOGE|1704644400|0.0801076047|0.0801721539|0.0800893759|0.0801702099
2024-01-07 16:21:00|DOGE|1704644460|0.0802143088|0.0802247044|0.0801437768|0.0801437768
2024-01-07 16:22:00|DOGE|1704644520|0.080145276|0.0802455504|0.0800593567|0.0802087155
2024-01-07 16:23:00|DOGE|1704644580|0.0802079097|0.0802098626|0.0801712947|0.0802090577
2024-01-07 16:24:00|DOGE|1704644640|0.080219924|0.0802532743|0.0802070677|0.0802231534
2024-01-07 16:25:00|DOGE|1704644700|0.0802231498|0.0802242514|0.0801848622|0.0802100704
2024-01-07 16:26:00|DOGE|1704644760|0.080206205|0.0802772022|0.080206205|0.0802255691
2024-01-07 16:27:00|DOGE|1704644820|0.0802514354|0.0802988457|0.0802428034|0.0802428034
2024-01-07 16:28:00|DOGE|1704644880|0.0802431874|0.080315919|0.0802379477|0.0802615147
2024-01-07 16:29:00|DOGE|1704644940|0.0802537992|0.080264364|0.0802182515|0.0802206732
2024-01-07 16:30:00|DOGE|1704645000|0.0802239132|0.0802581442|0.080211362|0.0802115338
2024-01-07 16:31:00|DOGE|1704645060|0.0802116093|0.0802764566|0.0802058892|0.0802236115
2024-01-07 16:32:00|DOGE|1704645120|0.0802312234|0.0802312234|0.0801020805|0.0801719823
2024-01-07 16:33:00|DOGE|1704645180|0.0801743925|0.0802098101|0.0801589486|0.0801589486
2024-01-07 16:34:00|DOGE|1704645240|0.0801460834|0.0801485632|0.080076013|0.080076013
2024-01-07 16:35:00|DOGE|1704645300|0.0800751888|0.0800875021|0.0800300148|0.0800300148
2024-01-07 16:36:00|DOGE|1704645360|0.0800236598|0.0800250947|0.0799644821|0.0800024351
2024-01-07 16:37:00|DOGE|1704645420|0.0800097994|0.0800675838|0.0800097994|0.0800465663
2024-01-07 16:38:00|DOGE|1704645480|0.0800404792|0.0800559138|0.0799978709|0.0800405952
2024-01-07 16:39:00|DOGE|1704645540|0.0800504935|0.0800924803|0.080046642|0.080046642
2024-01-07 16:40:00|DOGE|1704645600|0.0800457409|0.0801623236|0.0800450247|0.080133915
2024-01-07 16:41:00|DOGE|1704645660|0.0801358562|0.0801598483|0.0801005453|0.0801598483
2024-01-07 16:42:00|DOGE|1704645720|0.0801846334|0.0801873809|0.0801492932|0.0801525387
2024-01-07 16:43:00|DOGE|1704645780|0.0801543473|0.0801770613|0.0801297688|0.0801649025
2024-01-07 16:44:00|DOGE|1704645840|0.0801647117|0.080200161|0.0801310274|0.0801652903
2024-01-07 16:45:00|DOGE|1704645900|0.0801608404|0.0801649771|0.0801313329|0.0801484322
2024-01-07 16:46:00|DOGE|1704645960|0.0801489041|0.0801489041|0.0800258843|0.0800258843
2024-01-07 16:47:00|DOGE|1704646020|0.080021661|0.080021661|0.0797269393|0.079840341
2024-01-07 16:48:00|DOGE|1704646080|0.0798244458|0.0798504787|0.0797089684|0.0797428741
2024-01-07 16:49:00|DOGE|1704646140|0.0797514069|0.0798640981|0.0795339738|0.0795339738
2024-01-07 16:50:00|DOGE|1704646200|0.0795270482|0.0795735982|0.0793357364|0.0794325821
2024-01-07 16:51:00|DOGE|1704646260|0.0794378571|0.0795993684|0.0792437544|0.0795452775
2024-01-07 16:52:00|DOGE|1704646320|0.0795515744|0.079633657|0.0795135786|0.0796062993
2024-01-07 16:53:00|DOGE|1704646380|0.0795708492|0.0797036443|0.0795606357|0.0796557394
2024-01-07 16:54:00|DOGE|1704646440|0.0796548008|0.0796548008|0.0794973852|0.0795036738
2024-01-07 16:55:00|DOGE|1704646500|0.0794973379|0.079557088|0.0793920537|0.0795117906
2024-01-07 16:56:00|DOGE|1704646560|0.0795231139|0.0796275178|0.079364744|0.0795677652
2024-01-07 16:57:00|DOGE|1704646620|0.0795728362|0.0795832887|0.0795309712|0.0795680846
2024-01-07 16:58:00|DOGE|1704646680|0.0795626313|0.0796906644|0.0795493755|0.0796105167
2024-01-07 16:59:00|DOGE|1704646740|0.0796038213|0.0796038213|0.0794972109|0.0795511985
2024-01-07 17:00:00|DOGE|1704646800|0.0795333366|0.0795558343|0.0783410063|0.079500253
2024-01-07 17:01:00|DOGE|1704646860|0.0795042593|0.0795922704|0.0794382301|0.0794635907
2024-01-07 17:02:00|DOGE|1704646920|0.0794669466|0.0794906821|0.0780134433|0.0780244994
2024-01-07 17:03:00|DOGE|1704646980|0.0780355878|0.0792271257|0.0780355878|0.0790976716
2024-01-07 17:04:00|DOGE|1704647040|0.0790792637|0.0791312174|0.0784940394|0.0787917245
2024-01-07 17:05:00|DOGE|1704647100|0.0788109983|0.079467503|0.0787372066|0.0794157276
2024-01-07 17:06:00|DOGE|1704647160|0.0794133938|0.0794133938|0.0780643616|0.0788991797
2024-01-07 17:07:00|DOGE|1704647220|0.0789158385|0.0791232527|0.0789158385|0.0791070897
2024-01-07 17:08:00|DOGE|1704647280|0.0791222568|0.0792724989|0.0784342534|0.0784376752
2024-01-07 17:09:00|DOGE|1704647340|0.07853705|0.0792217275|0.0785104566|0.0791373423
2024-01-07 17:10:00|DOGE|1704647400|0.0791356013|0.0791544869|0.0786800201|0.0786937587
2024-01-07 17:11:00|DOGE|1704647460|0.078692908|0.0790332703|0.078692908|0.0790178341
2024-01-07 17:12:00|DOGE|1704647520|0.0790145869|0.0794130702|0.0787758314|0.0794130702
2024-01-07 17:13:00|DOGE|1704647580|0.0794350928|0.0794368097|0.0791325722|0.0791860727
2024-01-07 17:14:00|DOGE|1704647640|0.0791854291|0.0792927405|0.0790269454|0.0792836443
2024-01-07 17:15:00|DOGE|1704647700|0.079283043|0.079438908|0.0789698976|0.0794268446
2024-01-07 17:16:00|DOGE|1704647760|0.0794342728|0.0794346204|0.0792369995|0.0793202099
2024-01-07 17:17:00|DOGE|1704647820|0.0793042174|0.0793042174|0.0791573222|0.0792662039
2024-01-07 17:18:00|DOGE|1704647880|0.0792546376|0.0792878011|0.0791794742|0.0792878011
2024-01-07 17:19:00|DOGE|1704647940|0.0792818965|0.0794054732|0.0792807777|0.0793064386
2024-01-07 17:20:00|DOGE|1704648000|0.079303831|0.079303831|0.079155408|0.079155966
2024-01-07 17:21:00|DOGE|1704648060|0.0791593233|0.0793331886|0.0791516459|0.0792960523
2024-01-07 17:22:00|DOGE|1704648120|0.0792887022|0.0794860495|0.0792661053|0.0794289895
2024-01-07 17:23:00|DOGE|1704648180|0.0794296656|0.0795077758|0.0794296656|0.0795043621
2024-01-07 17:24:00|DOGE|1704648240|0.0795022785|0.0795915838|0.0794412993|0.0795915838
2024-01-07 17:25:00|DOGE|1704648300|0.0794982849|0.0794982849|0.0794043722|0.0794056947
2024-01-07 17:26:00|DOGE|1704648360|0.0794043127|0.0795267303|0.0794043127|0.0795267303
2024-01-07 17:27:00|DOGE|1704648420|0.0795321356|0.0795468691|0.0794590774|0.0794590774
2024-01-07 17:28:00|DOGE|1704648480|0.0794596901|0.0795054024|0.0793940169|0.0793940169
2024-01-07 17:29:00|DOGE|1704648540|0.0793874798|0.0794989296|0.0793874798|0.0794508139
2024-01-07 17:30:00|DOGE|1704648600|0.0794539596|0.0794981449|0.0794448409|0.0794771753
2024-01-07 17:31:00|DOGE|1704648660|0.0794821756|0.0795445558|0.0794645066|0.0795434506
2024-01-07 17:32:00|DOGE|1704648720|0.0795242457|0.0795523581|0.0795096742|0.0795355695
2024-01-07 17:33:00|DOGE|1704648780|0.0795331028|0.0795524725|0.0794560493|0.0794636047
2024-01-07 17:34:00|DOGE|1704648840|0.0795321924|0.0795506515|0.079521604|0.079521604
2024-01-07 17:35:00|DOGE|1704648900|0.079520326|0.0795229778|0.0794802873|0.0794967683
2024-01-07 17:36:00|DOGE|1704648960|0.0794929266|0.0795006724|0.0794010582|0.0794036255
2024-01-07 17:37:00|DOGE|1704649020|0.0794033735|0.0795139389|0.0793954726|0.0795102603
2024-01-07 17:38:00|DOGE|1704649080|0.0794590035|0.0795248631|0.0794576055|0.0795127088
2024-01-07 17:39:00|DOGE|1704649140|0.0795090791|0.0795957896|0.0795034806|0.0795914881
2024-01-07 17:40:00|DOGE|1704649200|0.0795749535|0.0796101095|0.0795690559|0.0795718602
2024-01-07 17:41:00|DOGE|1704649260|0.0795712236|0.0796027602|0.0795641176|0.0795712104
2024-01-07 17:42:00|DOGE|1704649320|0.0795708212|0.0797234257|0.0795651227|0.0797164286
2024-01-07 17:43:00|DOGE|1704649380|0.0796815418|0.0797435832|0.0796803477|0.0797264564
2024-01-07 17:44:00|DOGE|1704649440|0.0797232212|0.0797584786|0.0797171018|0.0797562976
2024-01-07 17:45:00|DOGE|1704649500|0.0797470683|0.0799526105|0.0797420059|0.0797446691
2024-01-07 17:46:00|DOGE|1704649560|0.0797469135|0.0798573214|0.0797364663|0.0798559473
2024-01-07 17:47:00|DOGE|1704649620|0.0798584175|0.0799926728|0.0798584175|0.0798844688
2024-01-07 17:48:00|DOGE|1704649680|0.0798859123|0.0800017397|0.0798859123|0.0799801985
2024-01-07 17:49:00|DOGE|1704649740|0.0799789486|0.0799789486|0.0799213305|0.0799282757
2024-01-07 17:50:00|DOGE|1704649800|0.0799241484|0.0800064493|0.0799241484|0.0799731544
2024-01-07 17:51:00|DOGE|1704649860|0.0799740777|0.0800307751|0.07991348|0.0799280309
2024-01-07 17:52:00|DOGE|1704649920|0.079929188|0.0799502692|0.0799088526|0.0799088526
2024-01-07 17:53:00|DOGE|1704649980|0.0799063089|0.0799063089|0.0797974166|0.0798185849
2024-01-07 17:54:00|DOGE|1704650040|0.0798277597|0.0798604031|0.0798277597|0.0798418329
2024-01-07 17:55:00|DOGE|1704650100|0.0798421905|0.079903231|0.0798421905|0.0798839576
2024-01-07 17:56:00|DOGE|1704650160|0.0798832351|0.0799551718|0.0798746724|0.0799495361
2024-01-07 17:57:00|DOGE|1704650220|0.079944646|0.0800677185|0.0798684259|0.0798690606
2024-01-07 17:58:00|DOGE|1704650280|0.079849858|0.0798791654|0.0798166427|0.079821075
2024-01-07 17:59:00|DOGE|1704650340|0.0798216615|0.0798822165|0.0798147816|0.0798780838
2024-01-07 18:00:00|DOGE|1704650400|0.0798783943|0.0798956273|0.0798753124|0.0798808179
2024-01-07 18:01:00|DOGE|1704650460|0.0798653652|0.0799859996|0.0798653652|0.0799859996
2024-01-07 18:02:00|DOGE|1704650520|0.0799933577|0.0800025049|0.0799737589|0.0799737589
2024-01-07 18:03:00|DOGE|1704650580|0.0799735876|0.0800054305|0.0799514397|0.0799543648
2024-01-07 18:04:00|DOGE|1704650640|0.0799572741|0.0799642391|0.0799366064|0.0799447438
2024-01-07 18:05:00|DOGE|1704650700|0.0799453135|0.0799933272|0.0799451355|0.0799778374
2024-01-07 18:06:00|DOGE|1704650760|0.0799799617|0.0800181617|0.0799691533|0.0799694945
2024-01-07 18:07:00|DOGE|1704650820|0.079969336|0.0799883593|0.0799418019|0.0799437637
2024-01-07 18:08:00|DOGE|1704650880|0.0799438936|0.0799456642|0.0799018075|0.0799329546
2024-01-07 18:09:00|DOGE|1704650940|0.0799266756|0.0799312342|0.0799134195|0.0799139315
2024-01-07 18:10:00|DOGE|1704651000|0.0799128121|0.0799842845|0.0799128121|0.0799708039
2024-01-07 18:11:00|DOGE|1704651060|0.0799686408|0.0799948135|0.0799589774|0.0799948135
2024-01-07 18:12:00|DOGE|1704651120|0.0800059561|0.0800700406|0.0800059561|0.0800694687
2024-01-07 18:13:00|DOGE|1704651180|0.0800697801|0.0801415021|0.0800697801|0.080136113
2024-01-07 18:14:00|DOGE|1704651240|0.0801404726|0.0801404726|0.0800786507|0.0800786507
2024-01-07 18:15:00|DOGE|1704651300|0.0800815897|0.0801191377|0.0800632641|0.0801142243
2024-01-07 18:16:00|DOGE|1704651360|0.080114802|0.0801286548|0.0800704188|0.0801154315
2024-01-07 18:17:00|DOGE|1704651420|0.0801154253|0.0801626624|0.0801154253|0.0801626624
2024-01-07 18:18:00|DOGE|1704651480|0.0801636034|0.0801689832|0.0801547339|0.0801689832
2024-01-07 18:19:00|DOGE|1704651540|0.0801611886|0.0801611886|0.0800985239|0.0801022381
2024-01-07 18:20:00|DOGE|1704651600|0.0801011145|0.0801074119|0.0800829938|0.0800829938
2024-01-07 18:21:00|DOGE|1704651660|0.0800804427|0.0801201292|0.0800726718|0.0801201292
2024-01-07 18:22:00|DOGE|1704651720|0.0801210718|0.0802082328|0.0801183024|0.0802027946
2024-01-07 18:23:00|DOGE|1704651780|0.0802007971|0.080201165|0.0801675609|0.0801826962
2024-01-07 18:24:00|DOGE|1704651840|0.0801828683|0.0801971805|0.080120828|0.080120828
2024-01-07 18:25:00|DOGE|1704651900|0.0801210112|0.0801401055|0.0800950946|0.0801371052
2024-01-07 18:26:00|DOGE|1704651960|0.0801394884|0.0801552304|0.0801355926|0.0801552304
2024-01-07 18:27:00|DOGE|1704652020|0.0801562579|0.0801598487|0.0801208399|0.0801237366
2024-01-07 18:28:00|DOGE|1704652080|0.0801234661|0.0801305822|0.0801012225|0.0801305822
2024-01-07 18:29:00|DOGE|1704652140|0.0801335461|0.0801902789|0.0801335461|0.0801881812
2024-01-07 18:30:00|DOGE|1704652200|0.0801897247|0.0802184121|0.0801849176|0.0801849176
2024-01-07 18:31:00|DOGE|1704652260|0.0801847181|0.0802105031|0.0801835488|0.0802105031
2024-01-07 18:32:00|DOGE|1704652320|0.0802082729|0.0802248136|0.080173004|0.0801737548
2024-01-07 18:33:00|DOGE|1704652380|0.0801733761|0.0802145006|0.0801707682|0.0802094486
2024-01-07 18:34:00|DOGE|1704652440|0.0802120373|0.080256757|0.0801995444|0.0802526044
2024-01-07 18:35:00|DOGE|1704652500|0.0802565428|0.0802565428|0.0802459193|0.0802476033
2024-01-07 18:36:00|DOGE|1704652560|0.080247672|0.0802493226|0.0802159544|0.0802236995
2024-01-07 18:37:00|DOGE|1704652620|0.0802232876|0.0802551005|0.0802172536|0.0802478125
2024-01-07 18:38:00|DOGE|1704652680|0.0802490267|0.0802501542|0.0802137434|0.0802406272
2024-01-07 18:39:00|DOGE|1704652740|0.0802418389|0.0802464026|0.0802326513|0.0802329412
2024-01-07 18:40:00|DOGE|1704652800|0.0802293787|0.0802293787|0.0801736858|0.0801743222
2024-01-07 18:41:00|DOGE|1704652860|0.0801709219|0.0802168788|0.0801703811|0.0802011752
2024-01-07 18:42:00|DOGE|1704652920|0.0801974459|0.0802141679|0.0801827342|0.0802118774
2024-01-07 18:43:00|DOGE|1704652980|0.0802194387|0.0802200257|0.0801797954|0.0802177121
2024-01-07 18:44:00|DOGE|1704653040|0.0802193571|0.0802258399|0.080199798|0.0802010221
2024-01-07 18:45:00|DOGE|1704653100|0.080198272|0.0802030783|0.0801542933|0.0801615391
2024-01-07 18:46:00|DOGE|1704653160|0.0801661923|0.080277948|0.0801658979|0.0802487935
2024-01-07 18:47:00|DOGE|1704653220|0.0802457837|0.0802979143|0.0802371652|0.0802979143
2024-01-07 18:48:00|DOGE|1704653280|0.0802927261|0.0802938574|0.0801982923|0.0801982923
2024-01-07 18:49:00|DOGE|1704653340|0.0801973811|0.0802320064|0.0801904854|0.080218056
2024-01-07 18:50:00|DOGE|1704653400|0.080211092|0.0802198087|0.0801940536|0.0801956016
2024-01-07 18:51:00|DOGE|1704653460|0.0801940695|0.0802905601|0.0801776165|0.0802899173
2024-01-07 18:52:00|DOGE|1704653520|0.0802834538|0.0802886481|0.0802746926|0.0802777215
2024-01-07 18:53:00|DOGE|1704653580|0.0802799586|0.0802807507|0.0802127006|0.0802168038
2024-01-07 18:54:00|DOGE|1704653640|0.0802137946|0.0802145057|0.0801691751|0.0801691751
2024-01-07 18:55:00|DOGE|1704653700|0.0801691746|0.0801773033|0.0801580582|0.0801687193
2024-01-07 18:56:00|DOGE|1704653760|0.0801536416|0.0801678177|0.0801420429|0.0801628175
2024-01-07 18:57:00|DOGE|1704653820|0.0801654949|0.0801695341|0.0801433263|0.0801483716
2024-01-07 18:58:00|DOGE|1704653880|0.0801528641|0.0801746553|0.080137436|0.080137436
2024-01-07 18:59:00|DOGE|1704653940|0.0801397483|0.0801602646|0.0801396299|0.0801537585
2024-01-07 19:00:00|DOGE|1704654000|0.080157689|0.080157689|0.0801280897|0.0801352922
2024-01-07 19:01:00|DOGE|1704654060|0.0801376979|0.0801761868|0.0801376979|0.0801453864
2024-01-07 19:02:00|DOGE|1704654120|0.0801467118|0.0801482089|0.0801241897|0.080127048
2024-01-07 19:03:00|DOGE|1704654180|0.0801234355|0.0801433701|0.0801234355|0.0801373421
2024-01-07 19:04:00|DOGE|1704654240|0.0801370168|0.0801404094|0.0800440404|0.0800442105
2024-01-07 19:05:00|DOGE|1704654300|0.080040425|0.0800636654|0.0800059092|0.0800636654
2024-01-07 19:06:00|DOGE|1704654360|0.0800665561|0.0800896401|0.080055556|0.0800744264
2024-01-07 19:07:00|DOGE|1704654420|0.0800767013|0.0801216556|0.0800696007|0.0801195918
2024-01-07 19:08:00|DOGE|1704654480|0.0801210265|0.0801210265|0.0800856609|0.0800856609
2024-01-07 19:09:00|DOGE|1704654540|0.0800859096|0.0800953307|0.0800729963|0.0800765337
2024-01-07 19:10:00|DOGE|1704654600|0.0800707827|0.0800715344|0.0800624051|0.0800700505
2024-01-07 19:11:00|DOGE|1704654660|0.0800701638|0.0800939401|0.0800673528|0.0800891142
2024-01-07 19:12:00|DOGE|1704654720|0.0800880126|0.080091345|0.0800559782|0.0800570539
2024-01-07 19:13:00|DOGE|1704654780|0.0800583672|0.0800691968|0.0800516972|0.0800587057
2024-01-07 19:14:00|DOGE|1704654840|0.0800534217|0.0800889104|0.0800534217|0.0800705371
2024-01-07 19:15:00|DOGE|1704654900|0.0800716514|0.0801088269|0.0800716514|0.0800792457
2024-01-07 19:16:00|DOGE|1704654960|0.0800792876|0.0801261795|0.0800792876|0.0800899997
2024-01-07 19:17:00|DOGE|1704655020|0.0800901985|0.080090453|0.080041403|0.0800434203
2024-01-07 19:18:00|DOGE|1704655080|0.0800450672|0.0800603662|0.0800394037|0.0800545781
2024-01-07 19:19:00|DOGE|1704655140|0.0800550644|0.0800554032|0.0799840337|0.0800092116
2024-01-07 19:20:00|DOGE|1704655200|0.0800127725|0.0800198762|0.0799963991|0.0800075727
2024-01-07 19:21:00|DOGE|1704655260|0.0800103521|0.0800240411|0.0800075584|0.0800109841
2024-01-07 19:22:00|DOGE|1704655320|0.0800114634|0.0800115985|0.0799354295|0.0799429012
2024-01-07 19:23:00|DOGE|1704655380|0.0799427431|0.0799427431|0.0798636312|0.079866454
2024-01-07 19:24:00|DOGE|1704655440|0.0798718981|0.0798718981|0.0798553106|0.0798562666
2024-01-07 19:25:00|DOGE|1704655500|0.0798585494|0.0799101976|0.0798437395|0.0799101976
2024-01-07 19:26:00|DOGE|1704655560|0.0799112949|0.0799608385|0.0798781127|0.0799572609
2024-01-07 19:27:00|DOGE|1704655620|0.0799620264|0.0799900879|0.0799620264|0.0799900879
2024-01-07 19:28:00|DOGE|1704655680|0.0799947639|0.080009938|0.0799713467|0.0799755896
2024-01-07 19:29:00|DOGE|1704655740|0.0799760458|0.0800258714|0.079960741|0.0800258714
2024-01-07 19:30:00|DOGE|1704655800|0.0800294519|0.0800815259|0.0800089091|0.0800795638
2024-01-07 19:31:00|DOGE|1704655860|0.0800840947|0.0801175271|0.0800840947|0.0800961705
2024-01-07 19:32:00|DOGE|1704655920|0.0801000189|0.0801000189|0.0799811585|0.0799840321
2024-01-07 19:33:00|DOGE|1704655980|0.0799841098|0.0799887132|0.0799638107|0.0799732151
2024-01-07 19:34:00|DOGE|1704656040|0.079968445|0.0799838386|0.0799461144|0.0799464406
2024-01-07 19:35:00|DOGE|1704656100|0.0799476142|0.0799607477|0.0799413095|0.0799441989
2024-01-07 19:36:00|DOGE|1704656160|0.0799441946|0.0800387498|0.0799441946|0.0800387498
2024-01-07 19:37:00|DOGE|1704656220|0.0800466072|0.0801637841|0.0800385779|0.0801637168
2024-01-07 19:38:00|DOGE|1704656280|0.0801740704|0.080184015|0.0801501861|0.0801518405
2024-01-07 19:39:00|DOGE|1704656340|0.0801589761|0.0801589761|0.0800561742|0.0800713363
2024-01-07 19:40:00|DOGE|1704656400|0.080062411|0.0800955604|0.0800583373|0.0800947128
2024-01-07 19:41:00|DOGE|1704656460|0.0800156388|0.080072738|0.0800131011|0.0800469477
2024-01-07 19:42:00|DOGE|1704656520|0.0800501316|0.0800862997|0.0800266593|0.0800777625
2024-01-07 19:43:00|DOGE|1704656580|0.0800745957|0.0800746247|0.080017539|0.0800258399
2024-01-07 19:44:00|DOGE|1704656640|0.0800259916|0.0800420443|0.0800120814|0.0800120814
2024-01-07 19:45:00|DOGE|1704656700|0.0800100292|0.0800558452|0.0800091279|0.080048532
2024-01-07 19:46:00|DOGE|1704656760|0.080055857|0.0800816144|0.0800352438|0.0800380245
2024-01-07 19:47:00|DOGE|1704656820|0.0800394006|0.0800456357|0.0800310704|0.0800345593
2024-01-07 19:48:00|DOGE|1704656880|0.0800347727|0.080057589|0.0800347727|0.0800501825
2024-01-07 19:49:00|DOGE|1704656940|0.0800572134|0.080063805|0.0800470029|0.0800570883
2024-01-07 19:50:00|DOGE|1704657000|0.0800573353|0.0800964381|0.0800573353|0.0800946657
2024-01-07 19:51:00|DOGE|1704657060|0.0800962075|0.0801126788|0.0800789991|0.0800789991
2024-01-07 19:52:00|DOGE|1704657120|0.0800806433|0.0800888975|0.0800572623|0.0800572623
2024-01-07 19:53:00|DOGE|1704657180|0.0800571681|0.0800591492|0.0799774206|0.0800235327
2024-01-07 19:54:00|DOGE|1704657240|0.0800196262|0.0800412676|0.0800110401|0.0800412652
2024-01-07 19:55:00|DOGE|1704657300|0.0800367677|0.0800458902|0.0800088165|0.0800404354
2024-01-07 19:56:00|DOGE|1704657360|0.0800337162|0.080044159|0.0799694053|0.079975727
2024-01-07 19:57:00|DOGE|1704657420|0.0799796441|0.079987221|0.0799316318|0.0799785191
2024-01-07 19:58:00|DOGE|1704657480|0.079975598|0.0799868868|0.0799516496|0.0799517965
2024-01-07 19:59:00|DOGE|1704657540|0.0799519388|0.0799846511|0.0799519388|0.0799825631
2024-01-07 20:00:00|DOGE|1704657600|0.0799817449|0.080005618|0.0799619683|0.080005618
2024-01-07 20:01:00|DOGE|1704657660|0.0800055229|0.0800070909|0.0798996331|0.0799382802
2024-01-07 20:02:00|DOGE|1704657720|0.0799417787|0.0800048894|0.0799417787|0.0800048894
2024-01-07 20:03:00|DOGE|1704657780|0.0800022611|0.0800022611|0.0799590915|0.0799621222
2024-01-07 20:04:00|DOGE|1704657840|0.079961697|0.079961697|0.079922808|0.0799253681
2024-01-07 20:05:00|DOGE|1704657900|0.0799383679|0.0799383679|0.0798872545|0.0799038658
2024-01-07 20:06:00|DOGE|1704657960|0.0799142216|0.0799160286|0.0798568973|0.0798568973
2024-01-07 20:07:00|DOGE|1704658020|0.0798603889|0.0799145757|0.0798490854|0.0799145757
2024-01-07 20:08:00|DOGE|1704658080|0.0799159475|0.0799159475|0.079891431|0.0799045852
2024-01-07 20:09:00|DOGE|1704658140|0.0799177017|0.0799388515|0.0798975258|0.0799388515
2024-01-07 20:10:00|DOGE|1704658200|0.0799427003|0.079956244|0.079939301|0.0799559165
2024-01-07 20:11:00|DOGE|1704658260|0.0799571314|0.0799826769|0.0799564722|0.0799794183
2024-01-07 20:12:00|DOGE|1704658320|0.0799835107|0.0800163572|0.0799602864|0.0799640644
2024-01-07 20:13:00|DOGE|1704658380|0.0799680033|0.0799732278|0.0799370475|0.07996734
2024-01-07 20:14:00|DOGE|1704658440|0.079969116|0.0799708535|0.0799566911|0.0799636138
2024-01-07 20:15:00|DOGE|1704658500|0.0799547657|0.0799990998|0.0799547657|0.0799976165
2024-01-07 20:16:00|DOGE|1704658560|0.0799983299|0.0800457005|0.0799882803|0.0800340098
2024-01-07 20:17:00|DOGE|1704658620|0.0800381137|0.0800381742|0.0799406218|0.0799406218
2024-01-07 20:18:00|DOGE|1704658680|0.0799342224|0.0799342224|0.0798607558|0.0798653368
2024-01-07 20:19:00|DOGE|1704658740|0.0798673316|0.0798673316|0.0797707918|0.0798007093
2024-01-07 20:20:00|DOGE|1704658800|0.0797925446|0.0797936283|0.0797621668|0.0797686657
2024-01-07 20:21:00|DOGE|1704658860|0.0797856379|0.0797865303|0.0797496871|0.0797628173
2024-01-07 20:22:00|DOGE|1704658920|0.0797633848|0.0797814027|0.0797453156|0.0797809339
2024-01-07 20:23:00|DOGE|1704658980|0.0797797653|0.0798158241|0.0797797653|0.0798114961
2024-01-07 20:24:00|DOGE|1704659040|0.0798161402|0.0798166044|0.0797080512|0.0798110584
2024-01-07 20:25:00|DOGE|1704659100|0.0798113717|0.0798478095|0.0798107154|0.0798253329
2024-01-07 20:26:00|DOGE|1704659160|0.0798250835|0.0798473105|0.0798250835|0.0798431705
2024-01-07 20:27:00|DOGE|1704659220|0.0798521608|0.0798871386|0.0798343791|0.0798871386
2024-01-07 20:28:00|DOGE|1704659280|0.0798868314|0.0799127529|0.0798844517|0.0799081681
2024-01-07 20:29:00|DOGE|1704659340|0.0799210035|0.0799210035|0.0798666825|0.0798666825
2024-01-07 20:30:00|DOGE|1704659400|0.0798630029|0.0798899235|0.079861355|0.0798899113
2024-01-07 20:31:00|DOGE|1704659460|0.0798900052|0.0798900052|0.079847234|0.0798572731
2024-01-07 20:32:00|DOGE|1704659520|0.0798556414|0.0798632904|0.07980513|0.0798572383
2024-01-07 20:33:00|DOGE|1704659580|0.0798610364|0.0798784053|0.0798351911|0.0798351911
2024-01-07 20:34:00|DOGE|1704659640|0.0798364456|0.0798622356|0.0798297241|0.0798622356
2024-01-07 20:35:00|DOGE|1704659700|0.079861704|0.0798633902|0.0798277968|0.079861067
2024-01-07 20:36:00|DOGE|1704659760|0.0798624457|0.0798810435|0.0798624457|0.0798668172
2024-01-07 20:37:00|DOGE|1704659820|0.0798651179|0.0798676461|0.079833859|0.079833859
2024-01-07 20:38:00|DOGE|1704659880|0.0798339461|0.0798339461|0.0797983852|0.0797988884
2024-01-07 20:39:00|DOGE|1704659940|0.079799014|0.079799014|0.0797027549|0.0797214246
2024-01-07 20:40:00|DOGE|1704660000|0.0797179492|0.0797222931|0.07970448|0.0797119491
2024-01-07 20:41:00|DOGE|1704660060|0.0797139569|0.0797365675|0.0796905288|0.0797277797
2024-01-07 20:42:00|DOGE|1704660120|0.0797240641|0.0797375828|0.0797145654|0.0797290351
2024-01-07 20:43:00|DOGE|1704660180|0.0797294697|0.0797437407|0.079696583|0.0797014371
2024-01-07 20:44:00|DOGE|1704660240|0.079702885|0.0797136167|0.0796950967|0.0796957695
2024-01-07 20:45:00|DOGE|1704660300|0.0796825119|0.0797189648|0.0796679927|0.0797054021
2024-01-07 20:46:00|DOGE|1704660360|0.0797057957|0.0797057957|0.0796787316|0.0796804706
2024-01-07 20:47:00|DOGE|1704660420|0.079679895|0.0797375894|0.0796713224|0.0797375894
2024-01-07 20:48:00|DOGE|1704660480|0.0797334231|0.0797334231|0.0796990738|0.0796990738
2024-01-07 20:49:00|DOGE|1704660540|0.0797096189|0.0797189133|0.0796738428|0.079677158
2024-01-07 20:50:00|DOGE|1704660600|0.0796767085|0.0796767085|0.0796616094|0.0796712856
2024-01-07 20:51:00|DOGE|1704660660|0.0796712025|0.079698443|0.0796670722|0.0796670722
2024-01-07 20:52:00|DOGE|1704660720|0.0796692377|0.0796692377|0.0795818965|0.0796069454
2024-01-07 20:53:00|DOGE|1704660780|0.0796072691|0.0796678207|0.079607039|0.0796678207
2024-01-07 20:54:00|DOGE|1704660840|0.0796660618|0.0797197464|0.0796660618|0.0796946983
2024-01-07 20:55:00|DOGE|1704660900|0.079698607|0.0797048402|0.0796835042|0.0796880479
2024-01-07 20:56:00|DOGE|1704660960|0.0796799786|0.079714613|0.0796790564|0.079714613
2024-01-07 20:57:00|DOGE|1704661020|0.079714457|0.079715487|0.0797011527|0.0797096251
2024-01-07 20:58:00|DOGE|1704661080|0.0797012608|0.0797014273|0.0796862978|0.0796862978
2024-01-07 20:59:00|DOGE|1704661140|0.0796829507|0.0796839412|0.0796379034|0.0796379034
2024-01-07 21:00:00|DOGE|1704661200|0.0796348794|0.0796576389|0.0795798081|0.0795909829
2024-01-07 21:01:00|DOGE|1704661260|0.0795905307|0.0796431292|0.0795905307|0.0796314656
2024-01-07 21:02:00|DOGE|1704661320|0.0796356158|0.0796450331|0.0795608181|0.0795608181
2024-01-07 21:03:00|DOGE|1704661380|0.0795634066|0.0796362564|0.0795634066|0.0796297845
2024-01-07 21:04:00|DOGE|1704661440|0.079630297|0.079711157|0.0796299505|0.0797067845
2024-01-07 21:05:00|DOGE|1704661500|0.0797123939|0.0797123939|0.0796909666|0.0796946971
2024-01-07 21:06:00|DOGE|1704661560|0.0796945029|0.0797159341|0.0796917203|0.0796945801
2024-01-07 21:07:00|DOGE|1704661620|0.0796941158|0.0797064963|0.079691142|0.0796985446
2024-01-07 21:08:00|DOGE|1704661680|0.0796967298|0.0796967298|0.079644255|0.079657106
2024-01-07 21:09:00|DOGE|1704661740|0.0796568396|0.0796621844|0.0796524587|0.079659453
2024-01-07 21:10:00|DOGE|1704661800|0.0796600181|0.0797011725|0.0796600181|0.0796895125
2024-01-07 21:11:00|DOGE|1704661860|0.0796890769|0.0797018258|0.0796815711|0.0796815711
2024-01-07 21:12:00|DOGE|1704661920|0.0796908552|0.0796972317|0.0796726687|0.0796726687
2024-01-07 21:13:00|DOGE|1704661980|0.0796719098|0.0797051004|0.0796690341|0.0796757716
2024-01-07 21:14:00|DOGE|1704662040|0.0796719482|0.0797352461|0.0796719482|0.0797349431
2024-01-07 21:15:00|DOGE|1704662100|0.0797297197|0.0797381161|0.0797085432|0.0797092971
2024-01-07 21:16:00|DOGE|1704662160|0.0797085821|0.0797085821|0.0796707083|0.079671627
2024-01-07 21:17:00|DOGE|1704662220|0.0796716716|0.0796815203|0.0796584304|0.0796584304
2024-01-07 21:18:00|DOGE|1704662280|0.0796622667|0.0796622667|0.0796259055|0.0796259055
2024-01-07 21:19:00|DOGE|1704662340|0.0796249843|0.0796601071|0.0796012462|0.0796601071
2024-01-07 21:20:00|DOGE|1704662400|0.0796571813|0.079659472|0.0794177068|0.0794177068
2024-01-07 21:21:00|DOGE|1704662460|0.0794222653|0.0796017544|0.0794222653|0.0796014576
2024-01-07 21:22:00|DOGE|1704662520|0.0795969495|0.0795969495|0.0794283177|0.0795633226
2024-01-07 21:23:00|DOGE|1704662580|0.0795574742|0.0796090228|0.0795573325|0.0795952974
2024-01-07 21:24:00|DOGE|1704662640|0.0795948268|0.0796057086|0.0795657179|0.0795767931
2024-01-07 21:25:00|DOGE|1704662700|0.0795873747|0.0795902111|0.0795585877|0.0795610176
2024-01-07 21:26:00|DOGE|1704662760|0.0795606691|0.0795704051|0.0795331531|0.0795421573
2024-01-07 21:27:00|DOGE|1704662820|0.0795385172|0.0795952281|0.0794972266|0.0794972266
2024-01-07 21:28:00|DOGE|1704662880|0.0794968408|0.0794971912|0.0794624953|0.0794733221
2024-01-07 21:29:00|DOGE|1704662940|0.0794729546|0.0795912811|0.0794285389|0.0795899139
2024-01-07 21:30:00|DOGE|1704663000|0.0795928271|0.0796317171|0.0795592319|0.0795709914
2024-01-07 21:31:00|DOGE|1704663060|0.0795639489|0.0796339552|0.0795145564|0.0795313189
2024-01-07 21:32:00|DOGE|1704663120|0.0795269139|0.0795853371|0.0795069439|0.0795714647
2024-01-07 21:33:00|DOGE|1704663180|0.0795727311|0.0795731819|0.0795010893|0.0795010893
2024-01-07 21:34:00|DOGE|1704663240|0.0794881385|0.0795083906|0.0794654315|0.0795083906
2024-01-07 21:35:00|DOGE|1704663300|0.0795103955|0.0795103955|0.0794808452|0.0794881899
2024-01-07 21:36:00|DOGE|1704663360|0.0794861229|0.0794861229|0.0793690914|0.0793786865
2024-01-07 21:37:00|DOGE|1704663420|0.0793689466|0.0793689466|0.079300451|0.079300451
2024-01-07 21:38:00|DOGE|1704663480|0.0792948865|0.0793527093|0.0792882711|0.0793069718
2024-01-07 21:39:00|DOGE|1704663540|0.0793004248|0.0793226069|0.0792887782|0.0793191672
2024-01-07 21:40:00|DOGE|1704663600|0.0793170963|0.079329575|0.0792904844|0.0793009251
2024-01-07 21:41:00|DOGE|1704663660|0.0792963989|0.0793104035|0.0792854613|0.0793036324
2024-01-07 21:42:00|DOGE|1704663720|0.0793037685|0.0793037685|0.0792557313|0.0792883372
2024-01-07 21:43:00|DOGE|1704663780|0.0792913535|0.079385917|0.0792913535|0.079385917
2024-01-07 21:44:00|DOGE|1704663840|0.0794005369|0.079408066|0.0793910646|0.079399384
2024-01-07 21:45:00|DOGE|1704663900|0.079392989|0.079392989|0.0793225414|0.0793326963
2024-01-07 21:46:00|DOGE|1704663960|0.0793353704|0.0793378155|0.0792588117|0.0793118392
2024-01-07 21:47:00|DOGE|1704664020|0.0793080232|0.0793080232|0.0792268127|0.0792268127
2024-01-07 21:48:00|DOGE|1704664080|0.0792315953|0.0793491988|0.0792287321|0.0793429332
2024-01-07 21:49:00|DOGE|1704664140|0.0793431997|0.0793431997|0.0791949236|0.079206785
2024-01-07 21:50:00|DOGE|1704664200|0.079218029|0.0792255913|0.0791903766|0.0791908985
2024-01-07 21:51:00|DOGE|1704664260|0.0791884865|0.0792115307|0.0791884865|0.0792092907
2024-01-07 21:52:00|DOGE|1704664320|0.079213183|0.0792271715|0.0791165635|0.0791334997
2024-01-07 21:53:00|DOGE|1704664380|0.079144981|0.0791955216|0.079144981|0.0791714113
2024-01-07 21:54:00|DOGE|1704664440|0.0791697303|0.0791763942|0.0791312628|0.0791335666
2024-01-07 21:55:00|DOGE|1704664500|0.0791341044|0.0791371378|0.0790612899|0.0790630601
2024-01-07 21:56:00|DOGE|1704664560|0.0790615679|0.0791890738|0.0790596814|0.0791883717
2024-01-07 21:57:00|DOGE|1704664620|0.0791901628|0.0791901628|0.0791410304|0.0791699132
2024-01-07 21:58:00|DOGE|1704664680|0.0791720757|0.079263143|0.0791631375|0.0791670914
2024-01-07 21:59:00|DOGE|1704664740|0.0791686236|0.0792168918|0.0791686236|0.0791946633
2024-01-07 22:00:00|DOGE|1704664800|0.0791942578|0.0791984557|0.0791597902|0.0791898843
2024-01-07 22:01:00|DOGE|1704664860|0.0791860052|0.0792076725|0.0790972727|0.079101139
2024-01-07 22:02:00|DOGE|1704664920|0.0790980015|0.0791019114|0.0790527795|0.0790547551
2024-01-07 22:03:00|DOGE|1704664980|0.0790540082|0.0793543475|0.07905068|0.0792134444
2024-01-07 22:04:00|DOGE|1704665040|0.0792155604|0.0792294776|0.0790810565|0.0790915766
2024-01-07 22:05:00|DOGE|1704665100|0.0791001723|0.0791034555|0.079032073|0.0790425416
2024-01-07 22:06:00|DOGE|1704665160|0.079042527|0.079042527|0.0786968788|0.0787033493
2024-01-07 22:07:00|DOGE|1704665220|0.0786964901|0.0789037866|0.0786964901|0.0788297342
2024-01-07 22:08:00|DOGE|1704665280|0.0788271459|0.0788271459|0.0784377021|0.0784377021
2024-01-07 22:09:00|DOGE|1704665340|0.0784325752|0.0785558152|0.0784025854|0.078496348
2024-01-07 22:10:00|DOGE|1704665400|0.0785391026|0.078671419|0.0785293839|0.0786289044
2024-01-07 22:11:00|DOGE|1704665460|0.0786308263|0.0786429704|0.0785703908|0.0786403885
2024-01-07 22:12:00|DOGE|1704665520|0.0786417155|0.0790307827|0.0785610457|0.0788367202
2024-01-07 22:13:00|DOGE|1704665580|0.0788083717|0.0788814718|0.078800155|0.0788731376
2024-01-07 22:14:00|DOGE|1704665640|0.0788634677|0.0788652824|0.0787907887|0.0787913044
2024-01-07 22:15:00|DOGE|1704665700|0.0787516848|0.078820243|0.0787516848|0.0787885657
2024-01-07 22:16:00|DOGE|1704665760|0.0787830311|0.0788322276|0.0787188793|0.0787917027
2024-01-07 22:17:00|DOGE|1704665820|0.0787729003|0.0787729003|0.0783659497|0.0783688218
2024-01-07 22:18:00|DOGE|1704665880|0.0783721216|0.0785112755|0.0781918553|0.078338618
2024-01-07 22:19:00|DOGE|1704665940|0.078310839|0.0784813372|0.0781989556|0.0781989556
2024-01-07 22:20:00|DOGE|1704666000|0.0781974827|0.0782084385|0.0779638947|0.0781008635
2024-01-07 22:21:00|DOGE|1704666060|0.0781453753|0.0783035538|0.0780799897|0.0782696595
2024-01-07 22:22:00|DOGE|1704666120|0.0782693795|0.0782693795|0.0781175397|0.0781727099
2024-01-07 22:23:00|DOGE|1704666180|0.0781644966|0.0781983772|0.0781100777|0.0781173792
2024-01-07 22:24:00|DOGE|1704666240|0.0781231034|0.0782953789|0.0781193779|0.0782642474
2024-01-07 22:25:00|DOGE|1704666300|0.0782638|0.0783499143|0.0782638|0.0783385505
2024-01-07 22:26:00|DOGE|1704666360|0.0783404106|0.0783707686|0.0782698925|0.0783516232
2024-01-07 22:27:00|DOGE|1704666420|0.0783779159|0.0785750316|0.0783772692|0.0785542404
2024-01-07 22:28:00|DOGE|1704666480|0.0785708213|0.0785772989|0.0783736253|0.0783983274
2024-01-07 22:29:00|DOGE|1704666540|0.0784457734|0.0784604666|0.0784033634|0.0784577133
2024-01-07 22:30:00|DOGE|1704666600|0.0784577325|0.0784710903|0.0783569034|0.0783569034
2024-01-07 22:31:00|DOGE|1704666660|0.0783499572|0.0783577738|0.0782790675|0.0782790675
2024-01-07 22:32:00|DOGE|1704666720|0.0782362399|0.0782362399|0.0775964877|0.0777190635
2024-01-07 22:33:00|DOGE|1704666780|0.0777311367|0.0779132407|0.0776577332|0.0777758733
2024-01-07 22:34:00|DOGE|1704666840|0.0777896912|0.0778531907|0.0777855444|0.077816216
2024-01-07 22:35:00|DOGE|1704666900|0.0777976994|0.0777976994|0.0775989864|0.0775989864
2024-01-07 22:36:00|DOGE|1704666960|0.0775822119|0.0777139207|0.077405305|0.077405305
2024-01-07 22:37:00|DOGE|1704667020|0.077383685|0.0773947654|0.0772754554|0.0772754554
2024-01-07 22:38:00|DOGE|1704667080|0.0772568027|0.0776907727|0.0772568027|0.0776708497
2024-01-07 22:39:00|DOGE|1704667140|0.0776813125|0.0778489705|0.0776813125|0.0778489705
2024-01-07 22:40:00|DOGE|1704667200|0.0778518255|0.0779595978|0.0778494049|0.0779291896
2024-01-07 22:41:00|DOGE|1704667260|0.0779291659|0.077992467|0.0778774128|0.077992467
2024-01-07 22:42:00|DOGE|1704667320|0.0779932364|0.078179618|0.0779932364|0.078179618
2024-01-07 22:43:00|DOGE|1704667380|0.0781869985|0.0782566352|0.0781638676|0.0782162092
2024-01-07 22:44:00|DOGE|1704667440|0.0782204027|0.0782962341|0.0782204027|0.078294492
2024-01-07 22:45:00|DOGE|1704667500|0.0782916369|0.0782978995|0.0782284643|0.0782689194
2024-01-07 22:46:00|DOGE|1704667560|0.0782689167|0.0782788741|0.0782353636|0.0782696765
2024-01-07 22:47:00|DOGE|1704667620|0.0782476395|0.078255411|0.0782120619|0.078255411
2024-01-07 22:48:00|DOGE|1704667680|0.0782653267|0.07835643|0.0782653267|0.0783558312
2024-01-07 22:49:00|DOGE|1704667740|0.078357322|0.0784005704|0.078357322|0.0784005704
2024-01-07 22:50:00|DOGE|1704667800|0.0784164575|0.0784164575|0.0783441678|0.078346767
2024-01-07 22:51:00|DOGE|1704667860|0.0783379261|0.0783623795|0.0783376522|0.0783506927
2024-01-07 22:52:00|DOGE|1704667920|0.0783559074|0.0783559074|0.0782189225|0.0782189225
2024-01-07 22:53:00|DOGE|1704667980|0.0781922629|0.0782448108|0.078145263|0.0782448108
2024-01-07 22:54:00|DOGE|1704668040|0.0782592447|0.0783432897|0.0782460706|0.0782969173
2024-01-07 22:55:00|DOGE|1704668100|0.0782935351|0.0782935351|0.0782160384|0.0782632442
2024-01-07 22:56:00|DOGE|1704668160|0.0782632849|0.078266652|0.0782227357|0.0782363436
2024-01-07 22:57:00|DOGE|1704668220|0.0782332045|0.0782332045|0.0780198703|0.0780353677
2024-01-07 22:58:00|DOGE|1704668280|0.078033406|0.0780620744|0.077937039|0.0779397583
2024-01-07 22:59:00|DOGE|1704668340|0.0779385994|0.0780085237|0.0779222261|0.0779222261
2024-01-07 23:00:00|DOGE|1704668400|0.0779081342|0.0779193095|0.0777402581|0.0778629677
2024-01-07 23:01:00|DOGE|1704668460|0.0778781416|0.0780504243|0.0778677297|0.0780504243
2024-01-07 23:02:00|DOGE|1704668520|0.0780519037|0.0781914538|0.0780151624|0.0781914538
2024-01-07 23:03:00|DOGE|1704668580|0.0781970491|0.0782482928|0.0781920852|0.0782431651
2024-01-07 23:04:00|DOGE|1704668640|0.0782280677|0.0782304604|0.078147536|0.0781782831
2024-01-07 23:05:00|DOGE|1704668700|0.0781861009|0.078244067|0.0781759509|0.078239953
2024-01-07 23:06:00|DOGE|1704668760|0.078242511|0.0783577445|0.0781877376|0.0783577445
2024-01-07 23:07:00|DOGE|1704668820|0.0783678047|0.0783678047|0.0782788072|0.0782923717
2024-01-07 23:08:00|DOGE|1704668880|0.0782919256|0.078345441|0.0782760263|0.0783283507
2024-01-07 23:09:00|DOGE|1704668940|0.0783356535|0.0783442185|0.0782834987|0.0782987345
2024-01-07 23:10:00|DOGE|1704669000|0.0782919931|0.0782919931|0.0782361134|0.0782361134
2024-01-07 23:11:00|DOGE|1704669060|0.0782324146|0.0782485983|0.0781541544|0.0781606042
2024-01-07 23:12:00|DOGE|1704669120|0.0781577991|0.0782105007|0.0781186047|0.0782041409
2024-01-07 23:13:00|DOGE|1704669180|0.0782069927|0.0782829574|0.0781904259|0.0782121141
2024-01-07 23:14:00|DOGE|1704669240|0.0782180755|0.0782831079|0.0782180755|0.0782712573
2024-01-07 23:15:00|DOGE|1704669300|0.0782749686|0.0782837837|0.0782104694|0.0782303263
2024-01-07 23:16:00|DOGE|1704669360|0.0782296251|0.0783082337|0.0781036274|0.0781164994
2024-01-07 23:17:00|DOGE|1704669420|0.0780861493|0.0780964581|0.0780467076|0.0780655548
2024-01-07 23:18:00|DOGE|1704669480|0.0780720909|0.0780720909|0.0779715202|0.0779844871
2024-01-07 23:19:00|DOGE|1704669540|0.0779841817|0.0779841817|0.0778350243|0.0778887189
2024-01-07 23:20:00|DOGE|1704669600|0.0778781228|0.0778781228|0.0777486936|0.0778543382
2024-01-07 23:21:00|DOGE|1704669660|0.0778571577|0.0778993937|0.0778153522|0.0778804625
2024-01-07 23:22:00|DOGE|1704669720|0.0778828174|0.0780302788|0.0778828174|0.0780120856
2024-01-07 23:23:00|DOGE|1704669780|0.0779901807|0.0779970414|0.0778540465|0.0778563038
2024-01-07 23:24:00|DOGE|1704669840|0.0778450769|0.0778860673|0.0775783494|0.0775783494
2024-01-07 23:25:00|DOGE|1704669900|0.0775678132|0.0775818338|0.0774463699|0.0774778752
2024-01-07 23:26:00|DOGE|1704669960|0.0774938757|0.0776886294|0.077396068|0.0776832344
2024-01-07 23:27:00|DOGE|1704670020|0.0776612278|0.0777772631|0.0775869768|0.0777294033
2024-01-07 23:28:00|DOGE|1704670080|0.0777270326|0.0777270326|0.077470053|0.0774723078
2024-01-07 23:29:00|DOGE|1704670140|0.0774796354|0.0776044282|0.0773251816|0.0775856244
2024-01-07 23:30:00|DOGE|1704670200|0.0775519536|0.0775519536|0.0773659372|0.0774179419
2024-01-07 23:31:00|DOGE|1704670260|0.0774395481|0.0775564767|0.0773840508|0.0774298428
2024-01-07 23:32:00|DOGE|1704670320|0.0774594481|0.0777182154|0.0774594481|0.0776465939
2024-01-07 23:33:00|DOGE|1704670380|0.0776701634|0.0776822057|0.0775775173|0.0775775173
2024-01-07 23:34:00|DOGE|1704670440|0.0775512894|0.0775556674|0.077397197|0.0775446205
2024-01-07 23:35:00|DOGE|1704670500|0.0775736172|0.0777178461|0.0775736172|0.077682649
2024-01-07 23:36:00|DOGE|1704670560|0.0776820106|0.0778209695|0.0776820106|0.0778203788
2024-01-07 23:37:00|DOGE|1704670620|0.0778226103|0.0778739418|0.0778011132|0.0778385075
2024-01-07 23:38:00|DOGE|1704670680|0.077964715|0.0780269934|0.0779043133|0.0780114647
2024-01-07 23:39:00|DOGE|1704670740|0.0780162605|0.0780162605|0.0778277137|0.0778304417
2024-01-07 23:40:00|DOGE|1704670800|0.0778345929|0.0778599481|0.077778045|0.077797435
2024-01-07 23:41:00|DOGE|1704670860|0.0777695818|0.0778068996|0.0777044113|0.0777321005
2024-01-07 23:42:00|DOGE|1704670920|0.0777437642|0.0779075079|0.0777437642|0.0778380639
2024-01-07 23:43:00|DOGE|1704670980|0.0778296497|0.0779326785|0.0778052497|0.0779326785
2024-01-07 23:44:00|DOGE|1704671040|0.0779361639|0.07796753|0.0779008635|0.07796753
2024-01-07 23:45:00|DOGE|1704671100|0.0779787896|0.0780334179|0.0779219533|0.0780041501
2024-01-07 23:46:00|DOGE|1704671160|0.0780245135|0.0781128255|0.0780245135|0.0780899057
2024-01-07 23:47:00|DOGE|1704671220|0.0780901681|0.0781590119|0.0780784014|0.0781446839
2024-01-07 23:48:00|DOGE|1704671280|0.0781483505|0.0781900054|0.0780892214|0.0781900054
2024-01-07 23:49:00|DOGE|1704671340|0.0781554048|0.0781671733|0.0781030777|0.0781265632
2024-01-07 23:50:00|DOGE|1704671400|0.0781706598|0.0782944406|0.0781706598|0.0782286877
2024-01-07 23:51:00|DOGE|1704671460|0.0782229082|0.0782890101|0.0781874939|0.0782890101
2024-01-07 23:52:00|DOGE|1704671520|0.0782967061|0.0783237687|0.0782934663|0.0783128527
2024-01-07 23:53:00|DOGE|1704671580|0.0783113585|0.078360911|0.0783036312|0.0783044952
2024-01-07 23:54:00|DOGE|1704671640|0.0783085931|0.0783538199|0.0782589179|0.0783474393
2024-01-07 23:55:00|DOGE|1704671700|0.0783350394|0.0783387873|0.0783025192|0.0783025192
2024-01-07 23:56:00|DOGE|1704671760|0.0783018446|0.0783330286|0.0782643796|0.0783330286
2024-01-07 23:57:00|DOGE|1704671820|0.0783287319|0.0783656118|0.078313866|0.0783592383
2024-01-07 23:58:00|DOGE|1704671880|0.0783668602|0.0784234091|0.0783668602|0.0784149533
2024-01-07 23:59:00|DOGE|1704671940|0.0784149148|0.078417015|0.0783873776|0.07841407
2024-01-08 00:00:00|DOGE|1704672000|0.0784139147|0.0784328099|0.0784011522|0.0784287397
2024-01-08 00:01:00|DOGE|1704672060|0.0784328766|0.0784343861|0.0783619035|0.0783770835
2024-01-08 00:02:00|DOGE|1704672120|0.0783789375|0.0784071335|0.0783789375|0.078382059
2024-01-08 00:03:00|DOGE|1704672180|0.078382128|0.0785187616|0.078382128|0.0785138368
2024-01-08 00:04:00|DOGE|1704672240|0.078518243|0.0785439309|0.078518243|0.0785192975
2024-01-08 00:05:00|DOGE|1704672300|0.0785270558|0.0785549076|0.0785270558|0.0785505994
2024-01-08 00:06:00|DOGE|1704672360|0.0785470149|0.0787025034|0.0785467425|0.0786416735
2024-01-08 00:07:00|DOGE|1704672420|0.0786443727|0.0786459014|0.0785320972|0.078533009
2024-01-08 00:08:00|DOGE|1704672480|0.0785339556|0.0785881264|0.0785339556|0.0785603071
2024-01-08 00:09:00|DOGE|1704672540|0.0785542759|0.0785641518|0.0784525172|0.0784690699
2024-01-08 00:10:00|DOGE|1704672600|0.0784629847|0.0784673465|0.0783962268|0.0784102216
2024-01-08 00:11:00|DOGE|1704672660|0.0784112277|0.078447501|0.0782705265|0.0782811234
2024-01-08 00:12:00|DOGE|1704672720|0.0782852307|0.0782955605|0.0781466161|0.0781466161
2024-01-08 00:13:00|DOGE|1704672780|0.0781484556|0.0782804731|0.0781159402|0.0782597556
2024-01-08 00:14:00|DOGE|1704672840|0.078256038|0.0782743814|0.0782100229|0.078225517
2024-01-08 00:15:00|DOGE|1704672900|0.0782231172|0.0782752809|0.0781668878|0.0781668878
2024-01-08 00:16:00|DOGE|1704672960|0.0781430107|0.0782888845|0.0780772794|0.0782781098
2024-01-08 00:17:00|DOGE|1704673020|0.0782870464|0.0782870464|0.0779369148|0.0779369148
2024-01-08 00:18:00|DOGE|1704673080|0.0779318359|0.0780479472|0.0778916406|0.0780479472
2024-01-08 00:19:00|DOGE|1704673140|0.0780545924|0.0783181483|0.0780545924|0.0782647446
2024-01-08 00:20:00|DOGE|1704673200|0.0782692707|0.0783514345|0.0782692707|0.0783370893
2024-01-08 00:21:00|DOGE|1704673260|0.0783367733|0.0784826459|0.0782768671|0.0784561128
2024-01-08 00:22:00|DOGE|1704673320|0.0784551172|0.0784551172|0.0783236305|0.0783236305
2024-01-08 00:23:00|DOGE|1704673380|0.0783240602|0.0784890057|0.0783240602|0.0784890057
2024-01-08 00:24:00|DOGE|1704673440|0.0784831728|0.0785044237|0.0784227241|0.0784583604
2024-01-08 00:25:00|DOGE|1704673500|0.0784573176|0.0785643151|0.0784421628|0.0784423
2024-01-08 00:26:00|DOGE|1704673560|0.078441872|0.078441872|0.078372742|0.0784029108
2024-01-08 00:27:00|DOGE|1704673620|0.0784034786|0.0784966259|0.0784003383|0.0784966259
2024-01-08 00:28:00|DOGE|1704673680|0.0784801655|0.0785269837|0.0784574523|0.0784729265
2024-01-08 00:29:00|DOGE|1704673740|0.0784812416|0.0784869066|0.0784529939|0.0784765078
2024-01-08 00:30:00|DOGE|1704673800|0.0784794045|0.0784815629|0.0784038404|0.0784148671
2024-01-08 00:31:00|DOGE|1704673860|0.0784130371|0.0784953989|0.0783696028|0.0784933085
2024-01-08 00:32:00|DOGE|1704673920|0.0784999861|0.0784999861|0.0783357176|0.0783357176
2024-01-08 00:33:00|DOGE|1704673980|0.0783211702|0.0783642872|0.0782042122|0.0783639341
2024-01-08 00:34:00|DOGE|1704674040|0.0783469796|0.0783469796|0.0781936547|0.0782647949
2024-01-08 00:35:00|DOGE|1704674100|0.0783064349|0.0785235821|0.0783064349|0.0784624553
2024-01-08 00:36:00|DOGE|1704674160|0.0784526347|0.0784526347|0.0780667971|0.0781819721
2024-01-08 00:37:00|DOGE|1704674220|0.0781824074|0.0785846545|0.078160229|0.0784905202
2024-01-08 00:38:00|DOGE|1704674280|0.0784752992|0.0787175361|0.0784413447|0.0787175361
2024-01-08 00:39:00|DOGE|1704674340|0.0787389245|0.0788496982|0.0786953805|0.0788496982
2024-01-08 00:40:00|DOGE|1704674400|0.0788478101|0.0788890205|0.078760614|0.078760614
2024-01-08 00:41:00|DOGE|1704674460|0.0787546849|0.0788043887|0.078609214|0.0787480961
2024-01-08 00:42:00|DOGE|1704674520|0.0787451247|0.0787568408|0.078655561|0.0786592344
2024-01-08 00:43:00|DOGE|1704674580|0.0786543438|0.0786700587|0.0785547929|0.0786457094
2024-01-08 00:44:00|DOGE|1704674640|0.0786466284|0.0787321134|0.0786124362|0.078675008
2024-01-08 00:45:00|DOGE|1704674700|0.0786626877|0.0787616601|0.0786361953|0.0787611875
2024-01-08 00:46:00|DOGE|1704674760|0.0787341177|0.0787831797|0.0787034646|0.0787078111
2024-01-08 00:47:00|DOGE|1704674820|0.0787185242|0.0789223721|0.0787100234|0.0789016693
2024-01-08 00:48:00|DOGE|1704674880|0.0789097396|0.0789097396|0.0786332025|0.0786361289
2024-01-08 00:49:00|DOGE|1704674940|0.0786861338|0.0788724133|0.0786567744|0.0788581987
2024-01-08 00:50:00|DOGE|1704675000|0.0789006254|0.0790627361|0.0789006254|0.0789246762
2024-01-08 00:51:00|DOGE|1704675060|0.0788841568|0.0788841568|0.0786924524|0.0786940221
2024-01-08 00:52:00|DOGE|1704675120|0.0787098558|0.0788493231|0.0786328943|0.0788029297
2024-01-08 00:53:00|DOGE|1704675180|0.0787828463|0.0788780733|0.0787246259|0.0788697473
2024-01-08 00:54:00|DOGE|1704675240|0.0788692279|0.0788692279|0.0787827186|0.0788501405
2024-01-08 00:55:00|DOGE|1704675300|0.078862199|0.078862199|0.0786528799|0.0786578372
2024-01-08 00:56:00|DOGE|1704675360|0.0786502731|0.0786849211|0.0785684423|0.0786417394
2024-01-08 00:57:00|DOGE|1704675420|0.0786467702|0.0787030188|0.0786351691|0.0786812642
2024-01-08 00:58:00|DOGE|1704675480|0.0786923705|0.0786923705|0.0785375415|0.0785699811
2024-01-08 00:59:00|DOGE|1704675540|0.0785731418|0.0786236546|0.0784294261|0.0784345168
2024-01-08 01:00:00|DOGE|1704675600|0.0784238324|0.0784238324|0.078153406|0.0781568493
2024-01-08 01:01:00|DOGE|1704675660|0.0781290695|0.0783405932|0.0779937229|0.078255661
2024-01-08 01:02:00|DOGE|1704675720|0.0782369229|0.0785037002|0.07821781|0.0785037002
2024-01-08 01:03:00|DOGE|1704675780|0.0785173207|0.0786301857|0.0785173207|0.078570626
2024-01-08 01:04:00|DOGE|1704675840|0.0785637092|0.0786245717|0.0785584788|0.0786050914
2024-01-08 01:05:00|DOGE|1704675900|0.0785933223|0.0785933223|0.0784866581|0.0785006109
2024-01-08 01:06:00|DOGE|1704675960|0.0784932325|0.0785689226|0.0783760798|0.0785301421
2024-01-08 01:07:00|DOGE|1704676020|0.0785333465|0.0785333465|0.0784097685|0.0785102807
2024-01-08 01:08:00|DOGE|1704676080|0.0785209484|0.0785914648|0.0785209484|0.0785790405
2024-01-08 01:09:00|DOGE|1704676140|0.0785713198|0.0785866609|0.0784161937|0.0784161937
2024-01-08 01:10:00|DOGE|1704676200|0.0784166517|0.0785230552|0.0783671628|0.0784826814
2024-01-08 01:11:00|DOGE|1704676260|0.0784852562|0.0786830165|0.0784852562|0.0785864055
2024-01-08 01:12:00|DOGE|1704676320|0.0785857639|0.0786055878|0.0785281002|0.0785363947
2024-01-08 01:13:00|DOGE|1704676380|0.0785518716|0.0785766048|0.0784719603|0.0785371763
2024-01-08 01:14:00|DOGE|1704676440|0.0785873816|0.0785883409|0.0785033444|0.07856871
2024-01-08 01:15:00|DOGE|1704676500|0.0785848616|0.0786010898|0.0785652035|0.0785912345
2024-01-08 01:16:00|DOGE|1704676560|0.078589237|0.0785901984|0.0783464002|0.0783545437
2024-01-08 01:17:00|DOGE|1704676620|0.0783506881|0.0783834706|0.0782016671|0.0782445036
2024-01-08 01:18:00|DOGE|1704676680|0.0782176238|0.0783422168|0.0781528429|0.0782709916
2024-01-08 01:19:00|DOGE|1704676740|0.0782826976|0.0782895493|0.0779370806|0.0779370806
2024-01-08 01:20:00|DOGE|1704676800|0.0779390866|0.0779588458|0.07777083|0.0779247455
2024-01-08 01:21:00|DOGE|1704676860|0.0779415896|0.0782110762|0.0779281293|0.0782110762
2024-01-08 01:22:00|DOGE|1704676920|0.0782167188|0.0784679015|0.0781726299|0.078420714
2024-01-08 01:23:00|DOGE|1704676980|0.0784274778|0.0784274778|0.0783032636|0.0783363605
2024-01-08 01:24:00|DOGE|1704677040|0.0783305796|0.0783883285|0.0782712331|0.0783321683
2024-01-08 01:25:00|DOGE|1704677100|0.0783152593|0.0783171166|0.0782424954|0.0782801437
2024-01-08 01:26:00|DOGE|1704677160|0.0782837432|0.0783836097|0.0782288526|0.0782739521
2024-01-08 01:27:00|DOGE|1704677220|0.0782697722|0.0783418714|0.0782697722|0.0782997164
2024-01-08 01:28:00|DOGE|1704677280|0.0782995819|0.0782995819|0.0781894551|0.0782422971
2024-01-08 01:29:00|DOGE|1704677340|0.0782464145|0.0782821087|0.0782098209|0.0782595036
2024-01-08 01:30:00|DOGE|1704677400|0.0782489967|0.0783290071|0.0782137883|0.0783122874
2024-01-08 01:31:00|DOGE|1704677460|0.0783113406|0.0783501389|0.0782956565|0.0782979157
2024-01-08 01:32:00|DOGE|1704677520|0.0782516746|0.0783167892|0.0782247176|0.0782774421
2024-01-08 01:33:00|DOGE|1704677580|0.0782902855|0.0784775066|0.0782902855|0.078472968
2024-01-08 01:34:00|DOGE|1704677640|0.0784713201|0.0784713201|0.0782100331|0.0782100331
2024-01-08 01:35:00|DOGE|1704677700|0.0781972347|0.0782227624|0.0781466945|0.078205417
2024-01-08 01:36:00|DOGE|1704677760|0.0782059642|0.0782658032|0.0781852563|0.0782179484
2024-01-08 01:37:00|DOGE|1704677820|0.0782246782|0.0783682184|0.0782246782|0.0783133518
2024-01-08 01:38:00|DOGE|1704677880|0.0783315043|0.0783857269|0.0783087231|0.0783338885
2024-01-08 01:39:00|DOGE|1704677940|0.0783321557|0.0784148678|0.0783321557|0.0783790451
2024-01-08 01:40:00|DOGE|1704678000|0.0783822743|0.0784154208|0.0783233791|0.0783383148
2024-01-08 01:41:00|DOGE|1704678060|0.0783311989|0.0783469194|0.078199914|0.0782078133
2024-01-08 01:42:00|DOGE|1704678120|0.0782185691|0.0784263317|0.0781957668|0.0783868092
2024-01-08 01:43:00|DOGE|1704678180|0.0783815388|0.078437207|0.0783503184|0.0783516025
2024-01-08 01:44:00|DOGE|1704678240|0.0783390337|0.0783390337|0.0781534686|0.0781712488
2024-01-08 01:45:00|DOGE|1704678300|0.0781629305|0.0782611998|0.0781388335|0.0782525386
2024-01-08 01:46:00|DOGE|1704678360|0.0782478611|0.0783792562|0.0782025083|0.0783517766
2024-01-08 01:47:00|DOGE|1704678420|0.0783373403|0.078484942|0.0782707737|0.0782707737
2024-01-08 01:48:00|DOGE|1704678480|0.0782665536|0.0783248902|0.0782477585|0.0783224605
2024-01-08 01:49:00|DOGE|1704678540|0.078318346|0.0783540209|0.0782744181|0.0783024581
2024-01-08 01:50:00|DOGE|1704678600|0.0783040133|0.0783046555|0.0781688436|0.0781769931
2024-01-08 01:51:00|DOGE|1704678660|0.0781756164|0.078182463|0.0780128205|0.0780706522
2024-01-08 01:52:00|DOGE|1704678720|0.0780751641|0.0781698843|0.0780036688|0.0780036688
2024-01-08 01:53:00|DOGE|1704678780|0.0779857565|0.0780985082|0.077977035|0.0780916647
2024-01-08 01:54:00|DOGE|1704678840|0.0780767387|0.0781790363|0.0780767387|0.0781774284
2024-01-08 01:55:00|DOGE|1704678900|0.0781885185|0.0782830974|0.07816375|0.0782083417
2024-01-08 01:56:00|DOGE|1704678960|0.0782074821|0.0782476339|0.0781614584|0.0781966873
2024-01-08 01:57:00|DOGE|1704679020|0.078205745|0.0782172128|0.0781565347|0.0782172128
2024-01-08 01:58:00|DOGE|1704679080|0.0782195065|0.0782350225|0.0781911523|0.0782076045
2024-01-08 01:59:00|DOGE|1704679140|0.0782266118|0.0782266118|0.0781496166|0.0781675893
2024-01-08 02:00:00|DOGE|1704679200|0.0781681296|0.0782002759|0.0781599767|0.0782002759
2024-01-08 02:01:00|DOGE|1704679260|0.078209485|0.0782734412|0.0781417217|0.0781417217
2024-01-08 02:02:00|DOGE|1704679320|0.078055611|0.0781139926|0.0780365979|0.0781068833
2024-01-08 02:03:00|DOGE|1704679380|0.0781108237|0.0781136184|0.0780164281|0.0781063757
2024-01-08 02:04:00|DOGE|1704679440|0.0781563862|0.0783205007|0.0781562282|0.0783126731
2024-01-08 02:05:00|DOGE|1704679500|0.0783328522|0.0784032149|0.0783095176|0.0783600753
2024-01-08 02:06:00|DOGE|1704679560|0.0783571415|0.0783573477|0.0782388828|0.078335257
2024-01-08 02:07:00|DOGE|1704679620|0.0783430108|0.0783746442|0.0783202574|0.0783615681
2024-01-08 02:08:00|DOGE|1704679680|0.0783579059|0.0784453313|0.0783343592|0.0784263451
2024-01-08 02:09:00|DOGE|1704679740|0.0784313224|0.0784427142|0.0784076938|0.0784347432
2024-01-08 02:10:00|DOGE|1704679800|0.0784377122|0.0784443951|0.0784130006|0.0784260032
2024-01-08 02:11:00|DOGE|1704679860|0.0784247077|0.0784247077|0.0783485463|0.0783647358
2024-01-08 02:12:00|DOGE|1704679920|0.0783388752|0.0783523154|0.078303979|0.0783101713
2024-01-08 02:13:00|DOGE|1704679980|0.0782991693|0.0782991693|0.0780915051|0.0780933231
2024-01-08 02:14:00|DOGE|1704680040|0.0780898136|0.0780898136|0.0779038116|0.0779167424
2024-01-08 02:15:00|DOGE|1704680100|0.0778925821|0.0778925821|0.07785142|0.0778750769
2024-01-08 02:16:00|DOGE|1704680160|0.0778740827|0.0779305425|0.0778602391|0.0778984767
2024-01-08 02:17:00|DOGE|1704680220|0.0778682089|0.0778682089|0.0775173922|0.0775173922
2024-01-08 02:18:00|DOGE|1704680280|0.077523543|0.077523543|0.0771147326|0.0772621349
2024-01-08 02:19:00|DOGE|1704680340|0.0773409378|0.0777628331|0.0773409378|0.0777628331
2024-01-08 02:20:00|DOGE|1704680400|0.0777813328|0.0779271241|0.0777813328|0.077870294
2024-01-08 02:21:00|DOGE|1704680460|0.0778727626|0.0780653396|0.0778727626|0.0779251257
2024-01-08 02:22:00|DOGE|1704680520|0.077910628|0.0779443838|0.0777879065|0.0779443838
2024-01-08 02:23:00|DOGE|1704680580|0.0779445366|0.0780419388|0.0778646564|0.0780246598
2024-01-08 02:24:00|DOGE|1704680640|0.0780181474|0.0780181474|0.077886577|0.0779378331
2024-01-08 02:25:00|DOGE|1704680700|0.0779385591|0.0780359241|0.0779385591|0.0779840025
2024-01-08 02:26:00|DOGE|1704680760|0.0779709276|0.0779790877|0.077827374|0.0778847553
2024-01-08 02:27:00|DOGE|1704680820|0.0777845717|0.0777985331|0.0775400851|0.0776028359
2024-01-08 02:28:00|DOGE|1704680880|0.0775857739|0.0777124221|0.0775076932|0.0775350057
2024-01-08 02:29:00|DOGE|1704680940|0.0775527414|0.0776194943|0.077488652|0.0775896702
2024-01-08 02:30:00|DOGE|1704681000|0.0775890874|0.077603479|0.0773655325|0.0773655325
2024-01-08 02:31:00|DOGE|1704681060|0.0773497817|0.0773890925|0.0770777699|0.0771208419
2024-01-08 02:32:00|DOGE|1704681120|0.0771114973|0.077350948|0.0770928476|0.0773468271
2024-01-08 02:33:00|DOGE|1704681180|0.0773136374|0.0773379943|0.0770536373|0.0770536373
2024-01-08 02:34:00|DOGE|1704681240|0.0770586897|0.0773269334|0.0770341607|0.0773269334
2024-01-08 02:35:00|DOGE|1704681300|0.0773602777|0.0774129992|0.0772757503|0.0773886939
2024-01-08 02:36:00|DOGE|1704681360|0.0774111447|0.077508798|0.0772168844|0.0772223978
2024-01-08 02:37:00|DOGE|1704681420|0.0772176555|0.0772245042|0.077000453|0.077000453
2024-01-08 02:38:00|DOGE|1704681480|0.077014178|0.077014178|0.0767005864|0.0768255867
2024-01-08 02:39:00|DOGE|1704681540|0.0767694726|0.0771051282|0.0766539378|0.0771051282
2024-01-08 02:40:00|DOGE|1704681600|0.0771280709|0.0771572416|0.0770540791|0.0770540791
2024-01-08 02:41:00|DOGE|1704681660|0.0770474185|0.0773169863|0.0769956286|0.0773169863
2024-01-08 02:42:00|DOGE|1704681720|0.07730241|0.0773517579|0.0772655377|0.0772655377
2024-01-08 02:43:00|DOGE|1704681780|0.0772969163|0.0772969163|0.0771261143|0.0772338017
2024-01-08 02:44:00|DOGE|1704681840|0.0772468127|0.0773820819|0.0772468127|0.0772531605
2024-01-08 02:45:00|DOGE|1704681900|0.0772655181|0.0772788432|0.0772035716|0.0772596657
2024-01-08 02:46:00|DOGE|1704681960|0.0772448201|0.0772487511|0.0770913839|0.0771061852
2024-01-08 02:47:00|DOGE|1704682020|0.0770985816|0.0771037147|0.076712766|0.07673505
2024-01-08 02:48:00|DOGE|1704682080|0.0767430818|0.0769077038|0.0766334797|0.0769077038
2024-01-08 02:49:00|DOGE|1704682140|0.0769312301|0.0770881002|0.0769248411|0.0769306598
2024-01-08 02:50:00|DOGE|1704682200|0.076906345|0.0769748636|0.0768913703|0.0769428174
2024-01-08 02:51:00|DOGE|1704682260|0.0769138337|0.0769138337|0.0767707271|0.0767711192
2024-01-08 02:52:00|DOGE|1704682320|0.076772024|0.0767887681|0.0762449246|0.0762449246
2024-01-08 02:53:00|DOGE|1704682380|0.0761570786|0.0763698152|0.0756493755|0.0757799323
2024-01-08 02:54:00|DOGE|1704682440|0.075893955|0.0759907758|0.0752330472|0.0754960732
2024-01-08 02:55:00|DOGE|1704682500|0.0754538591|0.07607794|0.0754538591|0.0759364707
2024-01-08 02:56:00|DOGE|1704682560|0.0759698157|0.0761303684|0.0758700255|0.0761198865
2024-01-08 02:57:00|DOGE|1704682620|0.07607642|0.0761538651|0.0759694378|0.0761414715
2024-01-08 02:58:00|DOGE|1704682680|0.0761494696|0.0762197992|0.0761494696|0.0761872337
2024-01-08 02:59:00|DOGE|1704682740|0.0762010375|0.0763320408|0.0762010375|0.0762893646
2024-01-08 03:00:00|DOGE|1704682800|0.0762947507|0.0762947507|0.0761944176|0.0762585784
2024-01-08 03:01:00|DOGE|1704682860|0.0762591564|0.0763193379|0.0761279461|0.0761279461
2024-01-08 03:02:00|DOGE|1704682920|0.0761251331|0.0763417398|0.0761251331|0.0763417398
2024-01-08 03:03:00|DOGE|1704682980|0.0763785221|0.0764558194|0.076327462|0.0763405857
2024-01-08 03:04:00|DOGE|1704683040|0.0763350043|0.0763455981|0.0762383556|0.0762557322
2024-01-08 03:05:00|DOGE|1704683100|0.0762684845|0.0763651555|0.0762586888|0.0763528276
2024-01-08 03:06:00|DOGE|1704683160|0.0763374465|0.0764676656|0.0763374465|0.0764676656
2024-01-08 03:07:00|DOGE|1704683220|0.0764968046|0.0765329125|0.0764072095|0.0764185786
2024-01-08 03:08:00|DOGE|1704683280|0.0764195208|0.0764438944|0.0763287899|0.0763939464
2024-01-08 03:09:00|DOGE|1704683340|0.0763954225|0.0764278082|0.0763659805|0.076393539
2024-01-08 03:10:00|DOGE|1704683400|0.076357054|0.0763822885|0.0763057757|0.0763103913
2024-01-08 03:11:00|DOGE|1704683460|0.0763068323|0.0764067284|0.0762539946|0.0764067284
2024-01-08 03:12:00|DOGE|1704683520|0.0764174106|0.0764174106|0.0762776212|0.0763401893
2024-01-08 03:13:00|DOGE|1704683580|0.0763415129|0.0763415129|0.0761500269|0.076150955
2024-01-08 03:14:00|DOGE|1704683640|0.0761485357|0.076189961|0.0759395651|0.0759395651
2024-01-08 03:15:00|DOGE|1704683700|0.0759337619|0.075961766|0.0757108365|0.0757231759
2024-01-08 03:16:00|DOGE|1704683760|0.0757099374|0.0757245241|0.075432743|0.0754660142
2024-01-08 03:17:00|DOGE|1704683820|0.075443812|0.0754894429|0.0752098015|0.0752168991
2024-01-08 03:18:00|DOGE|1704683880|0.075220509|0.0752670669|0.0751327568|0.0752670669
2024-01-08 03:19:00|DOGE|1704683940|0.0753172589|0.0756555333|0.0753051253|0.0756385448
2024-01-08 03:20:00|DOGE|1704684000|0.0756389338|0.0756469758|0.0755217636|0.0755347565
2024-01-08 03:21:00|DOGE|1704684060|0.0755248639|0.0755580419|0.0753554956|0.0753824788
2024-01-08 03:22:00|DOGE|1704684120|0.0753899916|0.0756175775|0.0753694701|0.0754116738
2024-01-08 03:23:00|DOGE|1704684180|0.0753981808|0.0754060634|0.0750588826|0.0750588826
2024-01-08 03:24:00|DOGE|1704684240|0.0750288886|0.0751296623|0.0748038007|0.0751278018
2024-01-08 03:25:00|DOGE|1704684300|0.0751890948|0.0751890948|0.0749059163|0.0749657661
2024-01-08 03:26:00|DOGE|1704684360|0.0749720855|0.0749822525|0.074506924|0.0747873263
2024-01-08 03:27:00|DOGE|1704684420|0.0747879827|0.0750470182|0.0744886488|0.0744886488
2024-01-08 03:28:00|DOGE|1704684480|0.0744676877|0.0746969969|0.0743232765|0.0746551164
2024-01-08 03:29:00|DOGE|1704684540|0.074734548|0.074954758|0.0746550765|0.0747656291
2024-01-08 03:30:00|DOGE|1704684600|0.0747945294|0.0749554574|0.074742103|0.074888028
2024-01-08 03:31:00|DOGE|1704684660|0.0748919549|0.0749620573|0.074803735|0.0749620573
2024-01-08 03:32:00|DOGE|1704684720|0.0750093157|0.0751949874|0.0750093157|0.0751773984
2024-01-08 03:33:00|DOGE|1704684780|0.0752042318|0.075294179|0.0751264266|0.0752665418
2024-01-08 03:34:00|DOGE|1704684840|0.0753030646|0.0754372665|0.0753030646|0.0754132764
2024-01-08 03:35:00|DOGE|1704684900|0.0754445925|0.0755716339|0.0753802817|0.0755460048
2024-01-08 03:36:00|DOGE|1704684960|0.075567626|0.0757274268|0.0755095704|0.0757227542
2024-01-08 03:37:00|DOGE|1704685020|0.0757103939|0.0758386766|0.0757103939|0.0758034
2024-01-08 03:38:00|DOGE|1704685080|0.0757958252|0.0757958252|0.0756185332|0.0757481821
2024-01-08 03:39:00|DOGE|1704685140|0.0757493391|0.0758556094|0.0756232995|0.0756666894
2024-01-08 03:40:00|DOGE|1704685200|0.0756845208|0.0758612311|0.0756355422|0.0758471093
2024-01-08 03:41:00|DOGE|1704685260|0.0758412181|0.0759546516|0.075676587|0.0759546516
2024-01-08 03:42:00|DOGE|1704685320|0.0758823611|0.0758823611|0.075638182|0.075638182
2024-01-08 03:43:00|DOGE|1704685380|0.0756575128|0.0757904516|0.0756341924|0.0757281444
2024-01-08 03:44:00|DOGE|1704685440|0.0757366718|0.0758810723|0.0757284289|0.0758810723
2024-01-08 03:45:00|DOGE|1704685500|0.0758679717|0.0759108955|0.0758374869|0.0758755054
2024-01-08 03:46:00|DOGE|1704685560|0.0758760697|0.0759441705|0.0758175719|0.0758614575
2024-01-08 03:47:00|DOGE|1704685620|0.0758697836|0.0759230368|0.0758290143|0.0759228299
2024-01-08 03:48:00|DOGE|1704685680|0.0759366017|0.0759640709|0.0758438148|0.075946928
2024-01-08 03:49:00|DOGE|1704685740|0.0759464965|0.076060417|0.0758816746|0.0760244921
2024-01-08 03:50:00|DOGE|1704685800|0.0760327613|0.0760446477|0.0759605242|0.0760411028
2024-01-08 03:51:00|DOGE|1704685860|0.0760426206|0.0760426206|0.0759385458|0.0759934591
2024-01-08 03:52:00|DOGE|1704685920|0.0759685017|0.0760162316|0.0759576754|0.0760160236
2024-01-08 03:53:00|DOGE|1704685980|0.0760153801|0.0760873992|0.075991855|0.0760596993
2024-01-08 03:54:00|DOGE|1704686040|0.0760650888|0.0761070926|0.0760421913|0.076099122
2024-01-08 03:55:00|DOGE|1704686100|0.0760827355|0.076109983|0.0760588011|0.0760946699
2024-01-08 03:56:00|DOGE|1704686160|0.0761060935|0.0761510927|0.0760953715|0.0761358683
2024-01-08 03:57:00|DOGE|1704686220|0.0761310163|0.0761378557|0.0761063106|0.0761115351
2024-01-08 03:58:00|DOGE|1704686280|0.0761106438|0.0761106438|0.0760104773|0.0760558817
2024-01-08 03:59:00|DOGE|1704686340|0.076057329|0.0761087318|0.076057329|0.0760655606
2024-01-08 04:00:00|DOGE|1704686400|0.0760647566|0.0760685198|0.0760003808|0.076020425
2024-01-08 04:01:00|DOGE|1704686460|0.0760212041|0.0760212041|0.0759479722|0.075961555
2024-01-08 04:02:00|DOGE|1704686520|0.0759562906|0.0759780923|0.0758340422|0.0758604966
2024-01-08 04:03:00|DOGE|1704686580|0.0758716861|0.0758716861|0.0757040886|0.0757066412
2024-01-08 04:04:00|DOGE|1704686640|0.0757007054|0.0759690846|0.0757007054|0.0759286152
2024-01-08 04:05:00|DOGE|1704686700|0.0759316069|0.076041459|0.0759116991|0.076041459
2024-01-08 04:06:00|DOGE|1704686760|0.0760732382|0.0761641475|0.0760290754|0.0760322911
2024-01-08 04:07:00|DOGE|1704686820|0.0760183913|0.0761774911|0.0760183913|0.0761705121
2024-01-08 04:08:00|DOGE|1704686880|0.0761751154|0.0762529992|0.0761751154|0.0762182947
2024-01-08 04:09:00|DOGE|1704686940|0.0762205277|0.0762969348|0.076216635|0.0762856475
2024-01-08 04:10:00|DOGE|1704687000|0.0762860925|0.0762860925|0.0762157651|0.0762202265
2024-01-08 04:11:00|DOGE|1704687060|0.0761953992|0.0762625252|0.0761735873|0.076243611
2024-01-08 04:12:00|DOGE|1704687120|0.0762727117|0.0762731575|0.0761859865|0.0761896163
2024-01-08 04:13:00|DOGE|1704687180|0.0761865063|0.0762975656|0.0761859034|0.0762955478
2024-01-08 04:14:00|DOGE|1704687240|0.0762811612|0.0763374693|0.0762811612|0.0763138626
2024-01-08 04:15:00|DOGE|1704687300|0.0763136745|0.0763464432|0.0763136745|0.0763256048
2024-01-08 04:16:00|DOGE|1704687360|0.0763318422|0.0763634249|0.0762702846|0.0763416499
2024-01-08 04:17:00|DOGE|1704687420|0.0763460766|0.0763917148|0.0763460766|0.0763917148
2024-01-08 04:18:00|DOGE|1704687480|0.0763914575|0.0764313597|0.0763772263|0.0764303371
2024-01-08 04:19:00|DOGE|1704687540|0.076450321|0.0765297371|0.076450321|0.0765297371
2024-01-08 04:20:00|DOGE|1704687600|0.0765272664|0.0765272664|0.0764274564|0.076458099
2024-01-08 04:21:00|DOGE|1704687660|0.0764580284|0.0764585334|0.0763787904|0.0763787904
2024-01-08 04:22:00|DOGE|1704687720|0.0763828289|0.0764688999|0.0763827405|0.0764325292
2024-01-08 04:23:00|DOGE|1704687780|0.0764432589|0.0765718481|0.0764432589|0.0765537312
2024-01-08 04:24:00|DOGE|1704687840|0.07655714|0.076583238|0.0764273689|0.0764413274
2024-01-08 04:25:00|DOGE|1704687900|0.0764408207|0.0764761401|0.0764222341|0.0764435585
2024-01-08 04:26:00|DOGE|1704687960|0.0764461295|0.0764900082|0.0764222604|0.0764900082
2024-01-08 04:27:00|DOGE|1704688020|0.0765016265|0.0765850575|0.0765016265|0.0765818171
2024-01-08 04:28:00|DOGE|1704688080|0.0765818152|0.0765818152|0.0765033268|0.0765101368
2024-01-08 04:29:00|DOGE|1704688140|0.0765144193|0.076600476|0.0765144193|0.076600476
2024-01-08 04:30:00|DOGE|1704688200|0.0766025617|0.0766856274|0.0766025617|0.076656513
2024-01-08 04:31:00|DOGE|1704688260|0.0766566766|0.0766930942|0.0766566766|0.0766697209
2024-01-08 04:32:00|DOGE|1704688320|0.0766694648|0.0766722156|0.0766313411|0.0766466534
2024-01-08 04:33:00|DOGE|1704688380|0.0766330207|0.0766416477|0.0765723513|0.0765724949
2024-01-08 04:34:00|DOGE|1704688440|0.0765793769|0.0767318748|0.0765693585|0.0767248581
2024-01-08 04:35:00|DOGE|1704688500|0.0767331201|0.0767794112|0.0767331201|0.0767509991
2024-01-08 04:36:00|DOGE|1704688560|0.0767542752|0.0767629369|0.0767172651|0.0767590611
2024-01-08 04:37:00|DOGE|1704688620|0.0767646776|0.0767937662|0.0767459329|0.0767937662
2024-01-08 04:38:00|DOGE|1704688680|0.0767926269|0.0767945477|0.0767636783|0.0767847422
2024-01-08 04:39:00|DOGE|1704688740|0.0767863956|0.0767987095|0.0767523058|0.0767918353
2024-01-08 04:40:00|DOGE|1704688800|0.0767892519|0.0768036335|0.0767672057|0.0767769371
2024-01-08 04:41:00|DOGE|1704688860|0.0767639532|0.0767639532|0.0766884752|0.0767435701
2024-01-08 04:42:00|DOGE|1704688920|0.0767434428|0.0767434428|0.0766999377|0.0767166573
2024-01-08 04:43:00|DOGE|1704688980|0.0767204956|0.0767656049|0.0767170562|0.0767418503
2024-01-08 04:44:00|DOGE|1704689040|0.0767416672|0.0768481169|0.0767395097|0.0768481169
2024-01-08 04:45:00|DOGE|1704689100|0.0768604198|0.0769141767|0.0768604198|0.0769141767
2024-01-08 04:46:00|DOGE|1704689160|0.0769143621|0.076998985|0.0768829498|0.0769925692
2024-01-08 04:47:00|DOGE|1704689220|0.0769963447|0.077097749|0.0769956779|0.0770767365
2024-01-08 04:48:00|DOGE|1704689280|0.0770721988|0.0770721988|0.0770389514|0.0770468649
2024-01-08 04:49:00|DOGE|1704689340|0.0770474535|0.077104833|0.077024133|0.077096532
2024-01-08 04:50:00|DOGE|1704689400|0.077093851|0.0771096998|0.077040776|0.0770516325
2024-01-08 04:51:00|DOGE|1704689460|0.0770499543|0.0770555913|0.0770114743|0.0770308417
2024-01-08 04:52:00|DOGE|1704689520|0.077024293|0.0770396573|0.0769669097|0.0769669097
2024-01-08 04:53:00|DOGE|1704689580|0.0769614685|0.0769795045|0.0769405228|0.0769405228
2024-01-08 04:54:00|DOGE|1704689640|0.076939051|0.0769581504|0.0769263995|0.0769378814
2024-01-08 04:55:00|DOGE|1704689700|0.0769323387|0.076939818|0.0768591789|0.0768591789
2024-01-08 04:56:00|DOGE|1704689760|0.0768499697|0.0769416312|0.0768447633|0.0769326032
2024-01-08 04:57:00|DOGE|1704689820|0.076936969|0.0770296587|0.0769256337|0.076986874
2024-01-08 04:58:00|DOGE|1704689880|0.0769866684|0.0770800539|0.0769866684|0.0770800539
2024-01-08 04:59:00|DOGE|1704689940|0.0770806495|0.0771325511|0.0770800495|0.0771084204
2024-01-08 05:00:00|DOGE|1704690000|0.077106064|0.077116887|0.0770762614|0.0770915391
2024-01-08 05:01:00|DOGE|1704690060|0.0770993455|0.0771207703|0.0770337733|0.0771207703
2024-01-08 05:02:00|DOGE|1704690120|0.0771228458|0.0771228458|0.0770296321|0.0770402273
2024-01-08 05:03:00|DOGE|1704690180|0.0770398121|0.0770489841|0.076928261|0.0769299359
2024-01-08 05:04:00|DOGE|1704690240|0.0769307007|0.0769596182|0.0768547276|0.0768547276
2024-01-08 05:05:00|DOGE|1704690300|0.0768580094|0.0769816513|0.0768421824|0.0769700276
2024-01-08 05:06:00|DOGE|1704690360|0.07698102|0.0770754574|0.076950189|0.0770754574
2024-01-08 05:07:00|DOGE|1704690420|0.0770855256|0.0770912345|0.0770443567|0.0770443567
2024-01-08 05:08:00|DOGE|1704690480|0.0770290448|0.0770290448|0.0769122925|0.0769122925
2024-01-08 05:09:00|DOGE|1704690540|0.0769153089|0.0769311283|0.0769096712|0.0769251394
2024-01-08 05:10:00|DOGE|1704690600|0.0769307826|0.0770484449|0.0769307826|0.0770174939
2024-01-08 05:11:00|DOGE|1704690660|0.0770009686|0.0770009686|0.076929756|0.0769847031
2024-01-08 05:12:00|DOGE|1704690720|0.0769714454|0.0769714454|0.0769280566|0.0769280566
2024-01-08 05:13:00|DOGE|1704690780|0.0769244784|0.076934837|0.0768867446|0.0769049473
2024-01-08 05:14:00|DOGE|1704690840|0.0769077578|0.0769207203|0.0769077578|0.0769183984
2024-01-08 05:15:00|DOGE|1704690900|0.0769216197|0.0770003649|0.0769216197|0.076960405
2024-01-08 05:16:00|DOGE|1704690960|0.0769508568|0.0770350306|0.0769508568|0.0770064817
2024-01-08 05:17:00|DOGE|1704691020|0.0770063327|0.0770683812|0.0769881731|0.0770575586
2024-01-08 05:18:00|DOGE|1704691080|0.0770589557|0.077059995|0.0770294569|0.0770584948
2024-01-08 05:19:00|DOGE|1704691140|0.0770530447|0.0771173907|0.0770530447|0.0771127142
2024-01-08 05:20:00|DOGE|1704691200|0.0771067712|0.0771511517|0.0771067712|0.0771091031
2024-01-08 05:21:00|DOGE|1704691260|0.0771112244|0.0771112244|0.0770335927|0.0770335927
2024-01-08 05:22:00|DOGE|1704691320|0.0770296572|0.0770296572|0.0768991992|0.0769086145
2024-01-08 05:23:00|DOGE|1704691380|0.0768847416|0.0769280702|0.0767970049|0.0767970049
2024-01-08 05:24:00|DOGE|1704691440|0.0767912729|0.0768361631|0.0767912729|0.0768088652
2024-01-08 05:25:00|DOGE|1704691500|0.0768166568|0.0768824067|0.0768155556|0.0768629503
2024-01-08 05:26:00|DOGE|1704691560|0.0768610951|0.0768610951|0.0767865316|0.076848993
2024-01-08 05:27:00|DOGE|1704691620|0.0768442224|0.0768478969|0.0767583108|0.076762399
2024-01-08 05:28:00|DOGE|1704691680|0.0767625072|0.0768870161|0.0767607906|0.0768576093
2024-01-08 05:29:00|DOGE|1704691740|0.0768581474|0.0768670486|0.0767638807|0.076764782
2024-01-08 05:30:00|DOGE|1704691800|0.0767652109|0.076799914|0.0767188769|0.076799914
2024-01-08 05:31:00|DOGE|1704691860|0.0768060637|0.077008063|0.0768060637|0.077008063
2024-01-08 05:32:00|DOGE|1704691920|0.0770191134|0.0770192122|0.076909382|0.076909382
2024-01-08 05:33:00|DOGE|1704691980|0.0769049079|0.076926056|0.0768839413|0.0769157104
2024-01-08 05:34:00|DOGE|1704692040|0.0769137842|0.0769333601|0.0768566798|0.076923628
2024-01-08 05:35:00|DOGE|1704692100|0.0769225715|0.0769535228|0.0768982002|0.0769017983
2024-01-08 05:36:00|DOGE|1704692160|0.0769086209|0.0769397193|0.0769020531|0.0769220884
2024-01-08 05:37:00|DOGE|1704692220|0.0769225636|0.0770008167|0.0769157442|0.0769887131
2024-01-08 05:38:00|DOGE|1704692280|0.0769848242|0.0770769588|0.0769846471|0.077074304
2024-01-08 05:39:00|DOGE|1704692340|0.0770831706|0.077122244|0.0770682257|0.0770943999
2024-01-08 05:40:00|DOGE|1704692400|0.0770944106|0.0771036176|0.077013703|0.077013703
2024-01-08 05:41:00|DOGE|1704692460|0.0770212846|0.0770282834|0.0769656984|0.0769707709
2024-01-08 05:42:00|DOGE|1704692520|0.0769684948|0.0770096286|0.0769615381|0.076999923
2024-01-08 05:43:00|DOGE|1704692580|0.0769998852|0.0770453366|0.0769564604|0.0770279328
2024-01-08 05:44:00|DOGE|1704692640|0.0770235909|0.077044526|0.0770150174|0.0770336867
2024-01-08 05:45:00|DOGE|1704692700|0.0770340713|0.0771346603|0.0770305335|0.0771346603
2024-01-08 05:46:00|DOGE|1704692760|0.0771352032|0.0771524798|0.0770929562|0.0771164551
2024-01-08 05:47:00|DOGE|1704692820|0.0771191644|0.0772406659|0.0771191644|0.0772406659
2024-01-08 05:48:00|DOGE|1704692880|0.0772334255|0.0773459192|0.0772334255|0.0773384182
2024-01-08 05:49:00|DOGE|1704692940|0.0773429119|0.0773632366|0.0772910885|0.0772946567
2024-01-08 05:50:00|DOGE|1704693000|0.07729918|0.0773049555|0.077278595|0.0772979274
2024-01-08 05:51:00|DOGE|1704693060|0.0772975237|0.0773513179|0.0772882794|0.0773426599
2024-01-08 05:52:00|DOGE|1704693120|0.0773455419|0.0773834277|0.0772045065|0.0772263282
2024-01-08 05:53:00|DOGE|1704693180|0.0772148458|0.0772646599|0.0771836225|0.0771836225
2024-01-08 05:54:00|DOGE|1704693240|0.0771839747|0.0772366363|0.0771808393|0.0772311159
2024-01-08 05:55:00|DOGE|1704693300|0.0772248631|0.0773586909|0.0772051713|0.0773349512
2024-01-08 05:56:00|DOGE|1704693360|0.0773286756|0.0773669124|0.0773135834|0.0773448869
2024-01-08 05:57:00|DOGE|1704693420|0.0773538097|0.077363466|0.0772515124|0.0772565525
2024-01-08 05:58:00|DOGE|1704693480|0.0772576541|0.07730523|0.0772260128|0.0772963719
2024-01-08 05:59:00|DOGE|1704693540|0.0772955622|0.0772955622|0.0772433974|0.077286266
2024-01-08 06:00:00|DOGE|1704693600|0.0772991175|0.0773553038|0.0772808439|0.0773536248
2024-01-08 06:01:00|DOGE|1704693660|0.0773532684|0.0774200597|0.0773524277|0.0773960298
2024-01-08 06:02:00|DOGE|1704693720|0.077392267|0.0773981384|0.0773276127|0.0773376768
2024-01-08 06:03:00|DOGE|1704693780|0.0773295145|0.0773295145|0.0772773718|0.0773275846
2024-01-08 06:04:00|DOGE|1704693840|0.0773278855|0.0773871122|0.0773278855|0.0773838962
2024-01-08 06:05:00|DOGE|1704693900|0.0773526197|0.0773626812|0.0773072153|0.0773626812
2024-01-08 06:06:00|DOGE|1704693960|0.0773615047|0.0774685086|0.077359254|0.0773938619
2024-01-08 06:07:00|DOGE|1704694020|0.0773894834|0.0774960533|0.077388777|0.0774936399
2024-01-08 06:08:00|DOGE|1704694080|0.0774930521|0.0775186687|0.0774716674|0.0775186579
2024-01-08 06:09:00|DOGE|1704694140|0.0775231364|0.0776035746|0.0775180585|0.07758796
2024-01-08 06:10:00|DOGE|1704694200|0.0775792996|0.0775992986|0.0775474093|0.0775474093
2024-01-08 06:11:00|DOGE|1704694260|0.0775467935|0.0775750936|0.0775033783|0.0775669256
2024-01-08 06:12:00|DOGE|1704694320|0.0775675184|0.0775973417|0.0775489651|0.0775973417
2024-01-08 06:13:00|DOGE|1704694380|0.0775811119|0.0777126199|0.0775577366|0.0776986259
2024-01-08 06:14:00|DOGE|1704694440|0.077680161|0.0777625093|0.077680161|0.0777229733
2024-01-08 06:15:00|DOGE|1704694500|0.0777172772|0.0777226862|0.077700066|0.0777080853
2024-01-08 06:16:00|DOGE|1704694560|0.0776920916|0.0777166771|0.0776730945|0.0776968907
2024-01-08 06:17:00|DOGE|1704694620|0.0776856148|0.077730353|0.0776330842|0.0777186056
2024-01-08 06:18:00|DOGE|1704694680|0.0777214309|0.0777239528|0.0776659649|0.0776717806
2024-01-08 06:19:00|DOGE|1704694740|0.0776767487|0.0777152758|0.0776551045|0.0776551045
2024-01-08 06:20:00|DOGE|1704694800|0.077651052|0.0776846695|0.0776378959|0.0776765631
2024-01-08 06:21:00|DOGE|1704694860|0.0776762929|0.0776882768|0.0776472303|0.0776472303
2024-01-08 06:22:00|DOGE|1704694920|0.0776442617|0.0784001397|0.0776020687|0.078264907
2024-01-08 06:23:00|DOGE|1704694980|0.0782808112|0.0785210127|0.0782808112|0.0784194735
2024-01-08 06:24:00|DOGE|1704695040|0.0784490141|0.0784721048|0.0782826356|0.0784291968
2024-01-08 06:25:00|DOGE|1704695100|0.0784080778|0.0784080778|0.0783221292|0.0783753245
2024-01-08 06:26:00|DOGE|1704695160|0.0783811484|0.0785548559|0.0783712959|0.0784615724
2024-01-08 06:27:00|DOGE|1704695220|0.0784644098|0.0784644098|0.0783434566|0.0783540335
2024-01-08 06:28:00|DOGE|1704695280|0.0783772457|0.07847759|0.0783627972|0.0783875219
2024-01-08 06:29:00|DOGE|1704695340|0.0783994588|0.0784654957|0.0783961597|0.0784220444
2024-01-08 06:30:00|DOGE|1704695400|0.0784243065|0.078540966|0.0784243065|0.0785213414
2024-01-08 06:31:00|DOGE|1704695460|0.0785300725|0.0785974557|0.0785109119|0.0785467192
2024-01-08 06:32:00|DOGE|1704695520|0.0785053462|0.0785682625|0.0784222017|0.0785682625
2024-01-08 06:33:00|DOGE|1704695580|0.0785550126|0.0785550126|0.0784651855|0.0784668406
2024-01-08 06:34:00|DOGE|1704695640|0.0784882384|0.0784963489|0.0784244012|0.0784600943
2024-01-08 06:35:00|DOGE|1704695700|0.0784430103|0.0784455078|0.0783886992|0.0784265209
2024-01-08 06:36:00|DOGE|1704695760|0.0784264514|0.0784658704|0.0783510099|0.0783510099
2024-01-08 06:37:00|DOGE|1704695820|0.0783439551|0.078543044|0.0783341726|0.078543044
2024-01-08 06:38:00|DOGE|1704695880|0.0785529081|0.0785529081|0.0784904074|0.0785047853
2024-01-08 06:39:00|DOGE|1704695940|0.0785050506|0.078563432|0.0785038432|0.0785313314
2024-01-08 06:40:00|DOGE|1704696000|0.0785203842|0.078601035|0.0785203842|0.0785779047
2024-01-08 06:41:00|DOGE|1704696060|0.0785858275|0.0785918733|0.0784742161|0.0785436299
2024-01-08 06:42:00|DOGE|1704696120|0.0785295541|0.078542067|0.0785034359|0.0785119029
2024-01-08 06:43:00|DOGE|1704696180|0.0785121574|0.0785617794|0.0785115242|0.0785617794
2024-01-08 06:44:00|DOGE|1704696240|0.0785641273|0.0786560668|0.0785641273|0.0785733935
2024-01-08 06:45:00|DOGE|1704696300|0.0785690594|0.0785917819|0.0785365472|0.0785726527
2024-01-08 06:46:00|DOGE|1704696360|0.0785715981|0.0785732423|0.0784551284|0.078495698
2024-01-08 06:47:00|DOGE|1704696420|0.0784983053|0.0784983053|0.0784118196|0.0784176905
2024-01-08 06:48:00|DOGE|1704696480|0.0784170638|0.0784281453|0.0783874228|0.0784003272
2024-01-08 06:49:00|DOGE|1704696540|0.0783948577|0.0784354838|0.0783836831|0.0784354838
2024-01-08 06:50:00|DOGE|1704696600|0.0784303471|0.078530579|0.0784238312|0.0784818287
2024-01-08 06:51:00|DOGE|1704696660|0.0784860439|0.0784860439|0.0783557451|0.0783589786
2024-01-08 06:52:00|DOGE|1704696720|0.0783547837|0.0783547837|0.078255305|0.078255305
2024-01-08 06:53:00|DOGE|1704696780|0.0782563468|0.0782563468|0.0781827731|0.0781827731
2024-01-08 06:54:00|DOGE|1704696840|0.0781286661|0.0781469936|0.0780585205|0.0781469936
2024-01-08 06:55:00|DOGE|1704696900|0.0781469592|0.0781831916|0.0781469592|0.0781742911
2024-01-08 06:56:00|DOGE|1704696960|0.0781821636|0.0782352125|0.0781399906|0.0782300783
2024-01-08 06:57:00|DOGE|1704697020|0.0782293669|0.0782383735|0.0781762947|0.0781950125
2024-01-08 06:58:00|DOGE|1704697080|0.0781952812|0.0782460015|0.0781951914|0.0782074153
2024-01-08 06:59:00|DOGE|1704697140|0.0782077438|0.0782108276|0.0781698013|0.0781737879
2024-01-08 07:00:00|DOGE|1704697200|0.0781706783|0.0781941664|0.0781651013|0.0781651013
2024-01-08 07:01:00|DOGE|1704697260|0.0781615507|0.0782313882|0.07814186|0.0781569171
2024-01-08 07:02:00|DOGE|1704697320|0.0781574138|0.0781584893|0.0781144153|0.0781571297
2024-01-08 07:03:00|DOGE|1704697380|0.0781573352|0.078158731|0.0780955873|0.0781121776
2024-01-08 07:04:00|DOGE|1704697440|0.078114449|0.0782353775|0.078114449|0.0782353775
2024-01-08 07:05:00|DOGE|1704697500|0.0782481187|0.0782858461|0.0782453715|0.0782533723
2024-01-08 07:06:00|DOGE|1704697560|0.0782443662|0.0782443662|0.0781804753|0.078199511
2024-01-08 07:07:00|DOGE|1704697620|0.0782653623|0.0782737014|0.0782549818|0.0782647038
2024-01-08 07:08:00|DOGE|1704697680|0.0782613891|0.078284378|0.078181865|0.078181865
2024-01-08 07:09:00|DOGE|1704697740|0.0781837296|0.0781850372|0.0781474807|0.0781850372
2024-01-08 07:10:00|DOGE|1704697800|0.0781961936|0.0782138605|0.0781728753|0.0781728753
2024-01-08 07:11:00|DOGE|1704697860|0.0781764003|0.0781764003|0.0781442869|0.0781609913
2024-01-08 07:12:00|DOGE|1704697920|0.0781530208|0.0781613438|0.0780590573|0.0780590573
2024-01-08 07:13:00|DOGE|1704697980|0.078075077|0.0780837618|0.0780179976|0.0780310552
2024-01-08 07:14:00|DOGE|1704698040|0.0780201972|0.0780778819|0.0780107679|0.0780778819
2024-01-08 07:15:00|DOGE|1704698100|0.0780786475|0.078170107|0.0780786475|0.0781455632
2024-01-08 07:16:00|DOGE|1704698160|0.0781456482|0.0782483574|0.0781456482|0.0782447388
2024-01-08 07:17:00|DOGE|1704698220|0.0782762267|0.078357846|0.0782731257|0.0783557694
2024-01-08 07:18:00|DOGE|1704698280|0.0783592401|0.078458613|0.0783550339|0.0784503695
2024-01-08 07:19:00|DOGE|1704698340|0.078446751|0.078446751|0.0783647442|0.0783777108
2024-01-08 07:20:00|DOGE|1704698400|0.0783796218|0.0783821928|0.0783015673|0.0783024768
2024-01-08 07:21:00|DOGE|1704698460|0.0783022477|0.0783492577|0.0782974266|0.0783381865
2024-01-08 07:22:00|DOGE|1704698520|0.0783435679|0.0783435679|0.0782678251|0.0783003733
2024-01-08 07:23:00|DOGE|1704698580|0.0783006407|0.0783373749|0.0782879684|0.0783373749
2024-01-08 07:24:00|DOGE|1704698640|0.0783422304|0.0783473092|0.0783093218|0.0783345668
2024-01-08 07:25:00|DOGE|1704698700|0.0783277358|0.0783545412|0.0783210028|0.0783362833
2024-01-08 07:26:00|DOGE|1704698760|0.0783366686|0.0783366686|0.0782455081|0.0782455081
2024-01-08 07:27:00|DOGE|1704698820|0.0782455471|0.0782508853|0.0780318187|0.0780451509
2024-01-08 07:28:00|DOGE|1704698880|0.0780508527|0.078134735|0.0780508527|0.0781323265
2024-01-08 07:29:00|DOGE|1704698940|0.0781254223|0.0781263288|0.0780573824|0.0780573824
2024-01-08 07:30:00|DOGE|1704699000|0.0780574814|0.0780709173|0.0779766324|0.0779766324
2024-01-08 07:31:00|DOGE|1704699060|0.0779720597|0.0780000943|0.0779531945|0.0779531945
2024-01-08 07:32:00|DOGE|1704699120|0.0779495993|0.0779495993|0.0778404061|0.0778582155
2024-01-08 07:33:00|DOGE|1704699180|0.0778567539|0.0778861878|0.0777225859|0.0777292686
2024-01-08 07:34:00|DOGE|1704699240|0.0777296629|0.0777432886|0.0776897456|0.0777045404
2024-01-08 07:35:00|DOGE|1704699300|0.0777069494|0.0777069494|0.0776328209|0.0776600091
2024-01-08 07:36:00|DOGE|1704699360|0.0776539888|0.0777361922|0.0776539888|0.0776817362
2024-01-08 07:37:00|DOGE|1704699420|0.0776999724|0.0777390482|0.0776832779|0.0777362966
2024-01-08 07:38:00|DOGE|1704699480|0.0777150237|0.0777150237|0.0776514618|0.0776591309
2024-01-08 07:39:00|DOGE|1704699540|0.0776529596|0.0777473237|0.0775933347|0.0776250668
2024-01-08 07:40:00|DOGE|1704699600|0.0776549686|0.0776843198|0.0776389356|0.0776486676
2024-01-08 07:41:00|DOGE|1704699660|0.0776501024|0.0777312768|0.0776458955|0.0777268832
2024-01-08 07:42:00|DOGE|1704699720|0.0777342907|0.077735478|0.0776820044|0.0776820044
2024-01-08 07:43:00|DOGE|1704699780|0.0776796897|0.0776796897|0.0775300391|0.0775497341
2024-01-08 07:44:00|DOGE|1704699840|0.0775745377|0.0776442705|0.0775745377|0.0776175529
2024-01-08 07:45:00|DOGE|1704699900|0.0776192571|0.0776192571|0.0775716403|0.0776011744
2024-01-08 07:46:00|DOGE|1704699960|0.0776136553|0.0776440455|0.0776136553|0.0776257937
2024-01-08 07:47:00|DOGE|1704700020|0.0776213704|0.077638357|0.0774766577|0.0774766577
2024-01-08 07:48:00|DOGE|1704700080|0.0774744486|0.0774825695|0.0774282113|0.0774652249
2024-01-08 07:49:00|DOGE|1704700140|0.0774585583|0.0774754797|0.0774145476|0.0774754797
2024-01-08 07:50:00|DOGE|1704700200|0.0774765563|0.0774824431|0.0774436285|0.0774482321
2024-01-08 07:51:00|DOGE|1704700260|0.0774549151|0.0774549151|0.0774163813|0.0774254962
2024-01-08 07:52:00|DOGE|1704700320|0.0774847559|0.077568202|0.0774847559|0.0775614272
2024-01-08 07:53:00|DOGE|1704700380|0.0775601246|0.0776790236|0.0775590528|0.077666472
2024-01-08 07:54:00|DOGE|1704700440|0.0776635903|0.0777680026|0.0776635903|0.0777588118
2024-01-08 07:55:00|DOGE|1704700500|0.0777588786|0.0777588786|0.0777158072|0.077716063
2024-01-08 07:56:00|DOGE|1704700560|0.0777056926|0.0777056926|0.0776310011|0.0776794942
2024-01-08 07:57:00|DOGE|1704700620|0.0776828359|0.0776962206|0.0776584698|0.0776584698
2024-01-08 07:58:00|DOGE|1704700680|0.0776584663|0.077700553|0.0776472406|0.0776936512
2024-01-08 07:59:00|DOGE|1704700740|0.0776845195|0.0777564958|0.077681901|0.0777564958
2024-01-08 08:00:00|DOGE|1704700800|0.0777563788|0.077771857|0.0777079564|0.0777079564
2024-01-08 08:01:00|DOGE|1704700860|0.0777121055|0.077717319|0.077646174|0.0776701651
2024-01-08 08:02:00|DOGE|1704700920|0.0776683031|0.0776683031|0.0776097366|0.07765396
2024-01-08 08:03:00|DOGE|1704700980|0.0776755649|0.0778260245|0.0776755649|0.0778260245
2024-01-08 08:04:00|DOGE|1704701040|0.0778495218|0.0778495218|0.077796564|0.0778066738
2024-01-08 08:05:00|DOGE|1704701100|0.0777912858|0.0777912858|0.0777514805|0.0777577902
2024-01-08 08:06:00|DOGE|1704701160|0.0777584725|0.0777586897|0.0777088128|0.0777088128
2024-01-08 08:07:00|DOGE|1704701220|0.0777090951|0.0777090951|0.0776381622|0.0776550162
2024-01-08 08:08:00|DOGE|1704701280|0.077651095|0.0776578259|0.077605157|0.0776467663
2024-01-08 08:09:00|DOGE|1704701340|0.0776460587|0.0777274249|0.0776428282|0.0777178686
2024-01-08 08:10:00|DOGE|1704701400|0.0777241274|0.0777971964|0.0777241274|0.0777971964
2024-01-08 08:11:00|DOGE|1704701460|0.0777974259|0.0778628083|0.0777912018|0.0778510771
2024-01-08 08:12:00|DOGE|1704701520|0.0778624218|0.0780657804|0.0778624218|0.078046458
2024-01-08 08:13:00|DOGE|1704701580|0.0780371171|0.0780617388|0.078028872|0.0780297257
2024-01-08 08:14:00|DOGE|1704701640|0.0780204239|0.0780204239|0.0778880068|0.0778925325
2024-01-08 08:15:00|DOGE|1704701700|0.0778939433|0.0780569621|0.0778939433|0.078056916
2024-01-08 08:16:00|DOGE|1704701760|0.0780611245|0.0781074976|0.0780465742|0.0780686374
2024-01-08 08:17:00|DOGE|1704701820|0.0780662761|0.0780921664|0.0780592029|0.0780921664
2024-01-08 08:18:00|DOGE|1704701880|0.0781004239|0.0781496261|0.0781004239|0.0781325399
2024-01-08 08:19:00|DOGE|1704701940|0.0781340919|0.0781707246|0.0781340919|0.0781500091
2024-01-08 08:20:00|DOGE|1704702000|0.0781449975|0.0781769892|0.0781293791|0.0781738519
2024-01-08 08:21:00|DOGE|1704702060|0.0781747111|0.0782000984|0.0781595059|0.0781990711
2024-01-08 08:22:00|DOGE|1704702120|0.0782004678|0.0782528223|0.0781935992|0.0782488997
2024-01-08 08:23:00|DOGE|1704702180|0.0782540963|0.0783005829|0.0782506254|0.0782984008
2024-01-08 08:24:00|DOGE|1704702240|0.0783204361|0.078349396|0.0782951692|0.0782951692
2024-01-08 08:25:00|DOGE|1704702300|0.0783191858|0.0783307658|0.0783009194|0.0783115162
2024-01-08 08:26:00|DOGE|1704702360|0.078311481|0.0783295272|0.0782953392|0.0782988695
2024-01-08 08:27:00|DOGE|1704702420|0.0783026849|0.0783153229|0.0782774485|0.078284988
2024-01-08 08:28:00|DOGE|1704702480|0.078284997|0.078305276|0.0782445636|0.0782977335
2024-01-08 08:29:00|DOGE|1704702540|0.0782826049|0.0782904421|0.0782709388|0.0782822923
2024-01-08 08:30:00|DOGE|1704702600|0.0782822839|0.0783000818|0.0782629233|0.0782727514
2024-01-08 08:31:00|DOGE|1704702660|0.0782786754|0.0783090257|0.0782786754|0.0782999232
2024-01-08 08:32:00|DOGE|1704702720|0.078303917|0.0783690526|0.0782816439|0.0782816439
2024-01-08 08:33:00|DOGE|1704702780|0.0782808298|0.0783846071|0.0782789062|0.0782991385
2024-01-08 08:34:00|DOGE|1704702840|0.07830232|0.07830232|0.0782181669|0.0782230399
2024-01-08 08:35:00|DOGE|1704702900|0.0782220573|0.0782700835|0.0782128257|0.0782700835
2024-01-08 08:36:00|DOGE|1704702960|0.0782650819|0.0782650819|0.0781864835|0.0781914843
2024-01-08 08:37:00|DOGE|1704703020|0.0781859494|0.0782281626|0.0781859494|0.0782141391
2024-01-08 08:38:00|DOGE|1704703080|0.0782140897|0.0782170514|0.0780469096|0.0780469096
2024-01-08 08:39:00|DOGE|1704703140|0.0780455303|0.0780800499|0.0780113988|0.0780561311
2024-01-08 08:40:00|DOGE|1704703200|0.0780584071|0.0780655656|0.0779845804|0.0779845804
2024-01-08 08:41:00|DOGE|1704703260|0.0779812575|0.0780296649|0.0779517303|0.0779517303
2024-01-08 08:42:00|DOGE|1704703320|0.077947486|0.0780210815|0.0779418765|0.0780103456
2024-01-08 08:43:00|DOGE|1704703380|0.0780166033|0.0780320311|0.0779954711|0.0780001059
2024-01-08 08:44:00|DOGE|1704703440|0.0779976654|0.0779976654|0.0779321566|0.0779352726
2024-01-08 08:45:00|DOGE|1704703500|0.0779378361|0.0779592219|0.0779195532|0.0779445256
2024-01-08 08:46:00|DOGE|1704703560|0.0779441173|0.0780050963|0.077941719|0.0779630012
2024-01-08 08:47:00|DOGE|1704703620|0.0779644458|0.0779644458|0.0778953259|0.0779309295
2024-01-08 08:48:00|DOGE|1704703680|0.0779245365|0.0779249817|0.0778911114|0.077891117
2024-01-08 08:49:00|DOGE|1704703740|0.0778852051|0.0779281231|0.0778801823|0.0778922892
2024-01-08 08:50:00|DOGE|1704703800|0.0778932177|0.077920224|0.0778896031|0.0778896031
2024-01-08 08:51:00|DOGE|1704703860|0.0778947502|0.0780476184|0.0778947502|0.0780223684
2024-01-08 08:52:00|DOGE|1704703920|0.0780157501|0.0780157501|0.0779582688|0.0779732569
2024-01-08 08:53:00|DOGE|1704703980|0.0779691337|0.0779750879|0.0778547336|0.0778547336
2024-01-08 08:54:00|DOGE|1704704040|0.0778493499|0.077852355|0.0778005917|0.0778334939
2024-01-08 08:55:00|DOGE|1704704100|0.0778478043|0.0778674486|0.0778413967|0.0778553797
2024-01-08 08:56:00|DOGE|1704704160|0.0778548177|0.0778548177|0.0777410493|0.0777410493
2024-01-08 08:57:00|DOGE|1704704220|0.0777196279|0.0777244154|0.0776726918|0.0776726918
2024-01-08 08:58:00|DOGE|1704704280|0.0776640116|0.0777305459|0.0776581956|0.0776966072
2024-01-08 08:59:00|DOGE|1704704340|0.0776959296|0.0776959296|0.0775479539|0.0775479539
2024-01-08 09:00:00|DOGE|1704704400|0.0775504532|0.077632394|0.0775257089|0.0776097217
2024-01-08 09:01:00|DOGE|1704704460|0.0776066666|0.0776747635|0.0776066666|0.0776747635
2024-01-08 09:02:00|DOGE|1704704520|0.0776962019|0.0777260347|0.0776332455|0.0777004444
2024-01-08 09:03:00|DOGE|1704704580|0.0777051227|0.0777599119|0.077701336|0.0777129144
2024-01-08 09:04:00|DOGE|1704704640|0.0777074716|0.0777074716|0.0776247571|0.0776416065
2024-01-08 09:05:00|DOGE|1704704700|0.077641705|0.0776436992|0.0776102441|0.0776321632
2024-01-08 09:06:00|DOGE|1704704760|0.0776326426|0.0776326426|0.0775708453|0.0775849024
2024-01-08 09:07:00|DOGE|1704704820|0.0775830631|0.0775949247|0.0775331126|0.0775947637
2024-01-08 09:08:00|DOGE|1704704880|0.0775896666|0.0776812697|0.0775768689|0.0776740129
2024-01-08 09:09:00|DOGE|1704704940|0.0776460176|0.0776772068|0.0776162022|0.0776175065
2024-01-08 09:10:00|DOGE|1704705000|0.0776170376|0.077632731|0.0775467964|0.0776067933
2024-01-08 09:11:00|DOGE|1704705060|0.0776110529|0.0776521148|0.0775943129|0.0775983419
2024-01-08 09:12:00|DOGE|1704705120|0.0775991628|0.0777199682|0.0775991628|0.0777097456
2024-01-08 09:13:00|DOGE|1704705180|0.0777045176|0.0777045176|0.07762909|0.077635097
2024-01-08 09:14:00|DOGE|1704705240|0.0776354354|0.0776610041|0.0775867631|0.0776462691
2024-01-08 09:15:00|DOGE|1704705300|0.077648714|0.0776495222|0.0776199854|0.0776405719
2024-01-08 09:16:00|DOGE|1704705360|0.0776427297|0.077672557|0.0776275165|0.077672557
2024-01-08 09:17:00|DOGE|1704705420|0.0776726177|0.0777487405|0.0776726177|0.077737361
2024-01-08 09:18:00|DOGE|1704705480|0.0777358296|0.0777358296|0.0776538633|0.0776653714
2024-01-08 09:19:00|DOGE|1704705540|0.0776672401|0.0777147493|0.0776617093|0.0777116489
2024-01-08 09:20:00|DOGE|1704705600|0.0777099988|0.0777099988|0.0776804039|0.0776919141
2024-01-08 09:21:00|DOGE|1704705660|0.0776901439|0.0777030796|0.0776642365|0.0776642365
2024-01-08 09:22:00|DOGE|1704705720|0.0776614399|0.0776858797|0.0775897466|0.0775897466
2024-01-08 09:23:00|DOGE|1704705780|0.0776013349|0.0776595931|0.077597052|0.0776254028
2024-01-08 09:24:00|DOGE|1704705840|0.0776211835|0.0776744917|0.0776204283|0.0776532396
2024-01-08 09:25:00|DOGE|1704705900|0.0776535488|0.0776535488|0.0775014717|0.0775704344
2024-01-08 09:26:00|DOGE|1704705960|0.0775750329|0.0776685334|0.0775750329|0.0776567983
2024-01-08 09:27:00|DOGE|1704706020|0.0776435206|0.0776938846|0.0776396331|0.0776515304
2024-01-08 09:28:00|DOGE|1704706080|0.0776550127|0.0777479776|0.0776550127|0.077730945
2024-01-08 09:29:00|DOGE|1704706140|0.0777345941|0.0777378992|0.0776860377|0.077688182
2024-01-08 09:30:00|DOGE|1704706200|0.0776732301|0.0776910467|0.0776695243|0.077686891
2024-01-08 09:31:00|DOGE|1704706260|0.0776872352|0.077689884|0.0776179525|0.0776675165
2024-01-08 09:32:00|DOGE|1704706320|0.077667286|0.0776927096|0.0776456373|0.0776531589
2024-01-08 09:33:00|DOGE|1704706380|0.077661694|0.0776863727|0.0776315258|0.0776780839
2024-01-08 09:34:00|DOGE|1704706440|0.0776536243|0.0777264815|0.0776509387|0.0777252573
2024-01-08 09:35:00|DOGE|1704706500|0.0777253338|0.0777253338|0.0776656326|0.0776656326
2024-01-08 09:36:00|DOGE|1704706560|0.0776630444|0.0776668476|0.0776388316|0.077662893
2024-01-08 09:37:00|DOGE|1704706620|0.0776717466|0.0776738839|0.07756503|0.07756503
2024-01-08 09:38:00|DOGE|1704706680|0.0775568544|0.0775568544|0.077511473|0.0775208511
2024-01-08 09:39:00|DOGE|1704706740|0.0775146072|0.0775613935|0.0774437049|0.0775579767
2024-01-08 09:40:00|DOGE|1704706800|0.0775454793|0.0775637089|0.0775434782|0.0775592734
2024-01-08 09:41:00|DOGE|1704706860|0.0775636567|0.0776251935|0.0775629381|0.0776058675
2024-01-08 09:42:00|DOGE|1704706920|0.0776205234|0.0776969581|0.0776190718|0.0776879017
2024-01-08 09:43:00|DOGE|1704706980|0.0776880582|0.0776880582|0.0776347849|0.0776656086
2024-01-08 09:44:00|DOGE|1704707040|0.0776688645|0.0776735623|0.0776089279|0.0776115975
2024-01-08 09:45:00|DOGE|1704707100|0.0776154181|0.0776197804|0.0775794458|0.0775794458
2024-01-08 09:46:00|DOGE|1704707160|0.0775836277|0.0776105455|0.0775354996|0.0775603459
2024-01-08 09:47:00|DOGE|1704707220|0.0775713508|0.0775852218|0.0775292653|0.0775292653
2024-01-08 09:48:00|DOGE|1704707280|0.0775336781|0.0775605233|0.0775228903|0.0775605233
2024-01-08 09:49:00|DOGE|1704707340|0.0775592736|0.0776403828|0.0775592736|0.0776363635
2024-01-08 09:50:00|DOGE|1704707400|0.0776366098|0.0776393305|0.077597246|0.077597246
2024-01-08 09:51:00|DOGE|1704707460|0.0775628034|0.0776093658|0.0775443579|0.0775912365
2024-01-08 09:52:00|DOGE|1704707520|0.0775902847|0.0775902847|0.0773571021|0.0773642056
2024-01-08 09:53:00|DOGE|1704707580|0.0773347799|0.0774425987|0.0773347799|0.0774425987
2024-01-08 09:54:00|DOGE|1704707640|0.0774417206|0.0774417206|0.0772377052|0.0772427923
2024-01-08 09:55:00|DOGE|1704707700|0.0772508761|0.0772697527|0.0772054182|0.0772054182
2024-01-08 09:56:00|DOGE|1704707760|0.0771385194|0.0772042264|0.0770086789|0.0770086789
2024-01-08 09:57:00|DOGE|1704707820|0.0770123282|0.0772484402|0.0769868974|0.0772465944
2024-01-08 09:58:00|DOGE|1704707880|0.0772361088|0.077280538|0.0771769345|0.077187455
2024-01-08 09:59:00|DOGE|1704707940|0.0772074622|0.0772268829|0.0771660974|0.0771695216
2024-01-08 10:00:00|DOGE|1704708000|0.0771641573|0.0771926435|0.0771304643|0.0771662616
2024-01-08 10:01:00|DOGE|1704708060|0.0771794343|0.0772289044|0.0771606076|0.0772289044
2024-01-08 10:02:00|DOGE|1704708120|0.0772293369|0.0773550288|0.0772293369|0.0772804358
2024-01-08 10:03:00|DOGE|1704708180|0.0772721386|0.0773025678|0.077259344|0.0773025678
2024-01-08 10:04:00|DOGE|1704708240|0.0773057679|0.0773448256|0.0772510236|0.0772510236
2024-01-08 10:05:00|DOGE|1704708300|0.0772472844|0.0772779885|0.0771139751|0.0771193933
2024-01-08 10:06:00|DOGE|1704708360|0.0771157215|0.0771157215|0.0770253776|0.0770696284
2024-01-08 10:07:00|DOGE|1704708420|0.0770768473|0.0772307599|0.0770764837|0.0772094089
2024-01-08 10:08:00|DOGE|1704708480|0.077201411|0.077201411|0.0770559422|0.0771650561
2024-01-08 10:09:00|DOGE|1704708540|0.0771637343|0.0772027033|0.0771167831|0.0772027033
2024-01-08 10:10:00|DOGE|1704708600|0.0772009874|0.0772587977|0.0772009874|0.0772571711
2024-01-08 10:11:00|DOGE|1704708660|0.0772478064|0.0772504106|0.0771548778|0.0771581207
2024-01-08 10:12:00|DOGE|1704708720|0.0771663038|0.077188794|0.0771370254|0.0771717023
2024-01-08 10:13:00|DOGE|1704708780|0.0771559097|0.0771993159|0.0771559097|0.0771967326
2024-01-08 10:14:00|DOGE|1704708840|0.0771959544|0.0772548222|0.0771959544|0.077252851
2024-01-08 10:15:00|DOGE|1704708900|0.0772577474|0.0773580184|0.0772574516|0.0773580184
2024-01-08 10:16:00|DOGE|1704708960|0.077357963|0.0773756169|0.0772665756|0.0773750108
2024-01-08 10:17:00|DOGE|1704709020|0.0773820031|0.0775230669|0.0773820031|0.0775032124
2024-01-08 10:18:00|DOGE|1704709080|0.0775064006|0.0775843047|0.0775055081|0.0775493417
2024-01-08 10:19:00|DOGE|1704709140|0.0775474738|0.0776458936|0.0775474738|0.0776398819
2024-01-08 10:20:00|DOGE|1704709200|0.0776377687|0.0776408416|0.0775491744|0.0775573344
2024-01-08 10:21:00|DOGE|1704709260|0.0775582688|0.0775731699|0.0775531871|0.0775658276
2024-01-08 10:22:00|DOGE|1704709320|0.0775777554|0.0777897609|0.0775777554|0.0777664457
2024-01-08 10:23:00|DOGE|1704709380|0.0777642439|0.0777642439|0.077710776|0.077710776
2024-01-08 10:24:00|DOGE|1704709440|0.0777123311|0.0777667831|0.0777036337|0.0777667831
2024-01-08 10:25:00|DOGE|1704709500|0.0777670374|0.0777716939|0.0777187388|0.0777213942
2024-01-08 10:26:00|DOGE|1704709560|0.0777181141|0.0777566798|0.0777084092|0.0777084092
2024-01-08 10:27:00|DOGE|1704709620|0.0777106985|0.0777464618|0.0777032699|0.0777297387
2024-01-08 10:28:00|DOGE|1704709680|0.0777259285|0.0778743311|0.0777179467|0.0778741629
2024-01-08 10:29:00|DOGE|1704709740|0.0778704212|0.0778704212|0.0777939342|0.0778399537
2024-01-08 10:30:00|DOGE|1704709800|0.0778401432|0.0778640745|0.0778346447|0.0778346447
2024-01-08 10:31:00|DOGE|1704709860|0.077834277|0.0779133051|0.0778319323|0.0779133051
2024-01-08 10:32:00|DOGE|1704709920|0.0779174936|0.0779191479|0.0777919446|0.0777985655
2024-01-08 10:33:00|DOGE|1704709980|0.0777859043|0.0777970661|0.0777467416|0.0777511867
2024-01-08 10:34:00|DOGE|1704710040|0.0777482981|0.0777863627|0.0777299306|0.0777669567
2024-01-08 10:35:00|DOGE|1704710100|0.077765785|0.077813321|0.0777565922|0.0778056123
2024-01-08 10:36:00|DOGE|1704710160|0.0778060711|0.0778454104|0.0777995385|0.0778421471
2024-01-08 10:37:00|DOGE|1704710220|0.0778477398|0.0778576645|0.0777462404|0.0777642828
2024-01-08 10:38:00|DOGE|1704710280|0.077763722|0.0777902982|0.0777351651|0.0777871827
2024-01-08 10:39:00|DOGE|1704710340|0.0777879939|0.077857652|0.0777879939|0.0778448153
2024-01-08 10:40:00|DOGE|1704710400|0.0778445108|0.0778574923|0.0778250081|0.0778304882
2024-01-08 10:41:00|DOGE|1704710460|0.0778272125|0.0778911127|0.0778272125|0.0778437021
2024-01-08 10:42:00|DOGE|1704710520|0.0778443128|0.0778896746|0.0778305626|0.0778896746
2024-01-08 10:43:00|DOGE|1704710580|0.0778953302|0.0779299118|0.0778461151|0.0778461151
2024-01-08 10:44:00|DOGE|1704710640|0.0778480468|0.0778500967|0.0777914161|0.0777957493
2024-01-08 10:45:00|DOGE|1704710700|0.0777962803|0.0778052684|0.0777743838|0.0777860853
2024-01-08 10:46:00|DOGE|1704710760|0.0777832191|0.0777971573|0.0777723262|0.0777874462
2024-01-08 10:47:00|DOGE|1704710820|0.0777871574|0.0777871574|0.0776937133|0.0777643329
2024-01-08 10:48:00|DOGE|1704710880|0.0777646265|0.0778536381|0.0777644032|0.0778536381
2024-01-08 10:49:00|DOGE|1704710940|0.0778549374|0.0779817638|0.0778539402|0.0778998289
2024-01-08 10:50:00|DOGE|1704711000|0.0778922945|0.0779310685|0.0778709181|0.0779307355
2024-01-08 10:51:00|DOGE|1704711060|0.0779246727|0.0779394869|0.0778737519|0.0778845948
2024-01-08 10:52:00|DOGE|1704711120|0.0778784455|0.0779363025|0.0778784455|0.0779242748
2024-01-08 10:53:00|DOGE|1704711180|0.077917276|0.0780295888|0.0779150068|0.0780295888
2024-01-08 10:54:00|DOGE|1704711240|0.0780304109|0.0780727975|0.0780263233|0.0780542026
2024-01-08 10:55:00|DOGE|1704711300|0.0780635728|0.0780777131|0.0780313772|0.0780400223
2024-01-08 10:56:00|DOGE|1704711360|0.0780139305|0.0780139305|0.077929449|0.077929449
2024-01-08 10:57:00|DOGE|1704711420|0.0779200824|0.0779516912|0.0779165125|0.0779366001
2024-01-08 10:58:00|DOGE|1704711480|0.0779410932|0.077976448|0.077937329|0.0779740045
2024-01-08 10:59:00|DOGE|1704711540|0.0779710638|0.0780186626|0.0779710638|0.0779754191
2024-01-08 11:00:00|DOGE|1704711600|0.0779649704|0.0779841055|0.0779562057|0.0779608033
2024-01-08 11:01:00|DOGE|1704711660|0.0779614687|0.0779903215|0.0779406245|0.0779871155
2024-01-08 11:02:00|DOGE|1704711720|0.0779875472|0.0780060657|0.0779440412|0.0779710664
2024-01-08 11:03:00|DOGE|1704711780|0.0779671064|0.0779725094|0.0779158395|0.0779350536
2024-01-08 11:04:00|DOGE|1704711840|0.0779371925|0.0779801292|0.0779371925|0.0779703759
2024-01-08 11:05:00|DOGE|1704711900|0.0779785026|0.0780119331|0.0779699032|0.0780112292
2024-01-08 11:06:00|DOGE|1704711960|0.0780109914|0.078055522|0.0779807232|0.0780512659
2024-01-08 11:07:00|DOGE|1704712020|0.0780454772|0.0780582548|0.0780029398|0.0780156341
2024-01-08 11:08:00|DOGE|1704712080|0.0780183133|0.0780183133|0.0779760655|0.0779767484
2024-01-08 11:09:00|DOGE|1704712140|0.0779790144|0.0779879031|0.0779686514|0.0779849138
2024-01-08 11:10:00|DOGE|1704712200|0.0779859593|0.0780078776|0.0779795784|0.0779858839
2024-01-08 11:11:00|DOGE|1704712260|0.0779860203|0.0780043176|0.0779860203|0.078003877
2024-01-08 11:12:00|DOGE|1704712320|0.0780014533|0.0781220184|0.0779970636|0.0781142897
2024-01-08 11:13:00|DOGE|1704712380|0.0781173816|0.0781537762|0.0781172593|0.078120182
2024-01-08 11:14:00|DOGE|1704712440|0.0781243373|0.0781461418|0.0781201229|0.0781201229
2024-01-08 11:15:00|DOGE|1704712500|0.0781207186|0.0781416357|0.078117333|0.0781225903
2024-01-08 11:16:00|DOGE|1704712560|0.0781225836|0.0781227674|0.0779924687|0.0779924687
2024-01-08 11:17:00|DOGE|1704712620|0.0779890585|0.0780109021|0.0778524447|0.0778784476
2024-01-08 11:18:00|DOGE|1704712680|0.0778788045|0.0779256882|0.0778772153|0.0778960463
2024-01-08 11:19:00|DOGE|1704712740|0.0778923512|0.077910393|0.0776621037|0.0776669299
2024-01-08 11:20:00|DOGE|1704712800|0.0776894594|0.0777971482|0.0776878937|0.0777971482
2024-01-08 11:21:00|DOGE|1704712860|0.0778146038|0.0779015466|0.0777918784|0.0777933894
2024-01-08 11:22:00|DOGE|1704712920|0.077792243|0.0778050912|0.0777244143|0.0777371493
2024-01-08 11:23:00|DOGE|1704712980|0.0777438419|0.0777815992|0.0777314786|0.0777589536
2024-01-08 11:24:00|DOGE|1704713040|0.0777634985|0.0778637827|0.0777634985|0.0778622617
2024-01-08 11:25:00|DOGE|1704713100|0.0778613545|0.0779080995|0.0778184111|0.0778713999
2024-01-08 11:26:00|DOGE|1704713160|0.0778715263|0.0779301104|0.0778422078|0.0779280737
2024-01-08 11:27:00|DOGE|1704713220|0.0779274223|0.0779612007|0.0779274223|0.0779595554
2024-01-08 11:28:00|DOGE|1704713280|0.0779585214|0.0779661632|0.0779309135|0.0779654696
2024-01-08 11:29:00|DOGE|1704713340|0.077965175|0.0780467385|0.0779632706|0.0780467385
2024-01-08 11:30:00|DOGE|1704713400|0.0780475637|0.0781296266|0.0780475637|0.0781025654
2024-01-08 11:31:00|DOGE|1704713460|0.0780938951|0.0781233761|0.0780461839|0.0781233761
2024-01-08 11:32:00|DOGE|1704713520|0.0781083639|0.078164188|0.0781038257|0.0781628338
2024-01-08 11:33:00|DOGE|1704713580|0.0781616311|0.0781706331|0.0780235043|0.0780235043
2024-01-08 11:34:00|DOGE|1704713640|0.0780217101|0.0780217101|0.0779636308|0.0779636308
2024-01-08 11:35:00|DOGE|1704713700|0.0779559644|0.0779825882|0.0779394882|0.0779520744
2024-01-08 11:36:00|DOGE|1704713760|0.0779536243|0.0779778878|0.0779155586|0.0779490028
2024-01-08 11:37:00|DOGE|1704713820|0.0779464957|0.0779511862|0.0779060724|0.0779322596
2024-01-08 11:38:00|DOGE|1704713880|0.0779358512|0.078057857|0.0779358512|0.0780544109
2024-01-08 11:39:00|DOGE|1704713940|0.0780537742|0.0780618365|0.0779499612|0.0779673778
2024-01-08 11:40:00|DOGE|1704714000|0.0779750626|0.0780630319|0.0779750626|0.0780630319
2024-01-08 11:41:00|DOGE|1704714060|0.0780653715|0.0781410415|0.0780611801|0.078126782
2024-01-08 11:42:00|DOGE|1704714120|0.0781315515|0.0781336368|0.0780850586|0.0781179726
2024-01-08 11:43:00|DOGE|1704714180|0.0781085207|0.0781099719|0.0779208816|0.0779208816
2024-01-08 11:44:00|DOGE|1704714240|0.0779197862|0.0779493125|0.0778892083|0.0779268763
2024-01-08 11:45:00|DOGE|1704714300|0.0779176236|0.0779176236|0.0778744281|0.0778944907
2024-01-08 11:46:00|DOGE|1704714360|0.0778955652|0.0780098437|0.0778660072|0.077993997
2024-01-08 11:47:00|DOGE|1704714420|0.077986059|0.0780089999|0.0779687143|0.0779693473
2024-01-08 11:48:00|DOGE|1704714480|0.0779678866|0.0780997704|0.0779673337|0.0780762294
2024-01-08 11:49:00|DOGE|1704714540|0.078096017|0.0781470178|0.0780516191|0.0781470178
2024-01-08 11:50:00|DOGE|1704714600|0.078153876|0.0781715134|0.0781343496|0.0781375136
2024-01-08 11:51:00|DOGE|1704714660|0.0781343305|0.0781655907|0.0781075504|0.0781248327
2024-01-08 11:52:00|DOGE|1704714720|0.0781053153|0.0781056772|0.0780770851|0.0780896322
2024-01-08 11:53:00|DOGE|1704714780|0.0780830479|0.0781834107|0.0780830479|0.078165338
2024-01-08 11:54:00|DOGE|1704714840|0.078156893|0.078156893|0.0779480202|0.0779574323
2024-01-08 11:55:00|DOGE|1704714900|0.0779546065|0.0780108581|0.0779302158|0.0780108581
2024-01-08 11:56:00|DOGE|1704714960|0.0780133974|0.0783935846|0.0780133974|0.0783412196
2024-01-08 11:57:00|DOGE|1704715020|0.0783546663|0.0783788061|0.0782963455|0.0782963455
2024-01-08 11:58:00|DOGE|1704715080|0.0782862355|0.0783047996|0.0782209636|0.0782929612
2024-01-08 11:59:00|DOGE|1704715140|0.0782916048|0.0783602975|0.0782806516|0.0783342107
2024-01-08 12:00:00|DOGE|1704715200|0.0783406069|0.0783900087|0.0783232461|0.0783899169
2024-01-08 12:01:00|DOGE|1704715260|0.0783871294|0.0784623833|0.0783871294|0.0784620736
2024-01-08 12:02:00|DOGE|1704715320|0.0784719583|0.0786815027|0.0784719583|0.0786548109
2024-01-08 12:03:00|DOGE|1704715380|0.0786548538|0.0787501723|0.0786134274|0.0787462998
2024-01-08 12:04:00|DOGE|1704715440|0.0787419991|0.0787650379|0.0786715451|0.0787572277
2024-01-08 12:05:00|DOGE|1704715500|0.0787602607|0.0788430057|0.0787152394|0.0788006904
2024-01-08 12:06:00|DOGE|1704715560|0.0787971889|0.0787971889|0.0786634591|0.0787032375
2024-01-08 12:07:00|DOGE|1704715620|0.0787009893|0.0787492888|0.0786531206|0.0786531206
2024-01-08 12:08:00|DOGE|1704715680|0.078649458|0.0787430587|0.0786256988|0.0787233153
2024-01-08 12:09:00|DOGE|1704715740|0.0787251344|0.0787730144|0.0787223687|0.0787402832
2024-01-08 12:10:00|DOGE|1704715800|0.0787371186|0.0787389498|0.0786985917|0.0787188157
2024-01-08 12:11:00|DOGE|1704715860|0.0787241801|0.0788980101|0.0787214509|0.0788533843
2024-01-08 12:12:00|DOGE|1704715920|0.0788148888|0.0789134501|0.0788148888|0.0789091931
2024-01-08 12:13:00|DOGE|1704715980|0.0789057482|0.0789675517|0.078880212|0.0789632851
2024-01-08 12:14:00|DOGE|1704716040|0.078968117|0.0790794887|0.0789189645|0.0790794887
2024-01-08 12:15:00|DOGE|1704716100|0.0790845649|0.0790845649|0.0789502363|0.078968828
2024-01-08 12:16:00|DOGE|1704716160|0.0789520465|0.0789555435|0.0789047732|0.0789503991
2024-01-08 12:17:00|DOGE|1704716220|0.0789466|0.0789466|0.0787460282|0.0787484214
2024-01-08 12:18:00|DOGE|1704716280|0.0787545053|0.0788239979|0.0786420947|0.078667051
2024-01-08 12:19:00|DOGE|1704716340|0.0786027623|0.0786507268|0.0784739735|0.0784961376
2024-01-08 12:20:00|DOGE|1704716400|0.0785017202|0.0785017202|0.0783340906|0.0784503621
2024-01-08 12:21:00|DOGE|1704716460|0.0784588627|0.0786443277|0.0784588627|0.0785394928
2024-01-08 12:22:00|DOGE|1704716520|0.0784589221|0.0785062512|0.0783679078|0.0784694485
2024-01-08 12:23:00|DOGE|1704716580|0.0784737139|0.078548304|0.0784737139|0.0785203866
2024-01-08 12:24:00|DOGE|1704716640|0.07851669|0.0785353632|0.0784630336|0.0784724158
2024-01-08 12:25:00|DOGE|1704716700|0.0784762797|0.0785814505|0.0784762797|0.078563588
2024-01-08 12:26:00|DOGE|1704716760|0.0785756296|0.0785927093|0.0784762878|0.0785248981
2024-01-08 12:27:00|DOGE|1704716820|0.0785206414|0.0786235743|0.0785206414|0.0786002622
2024-01-08 12:28:00|DOGE|1704716880|0.0786008862|0.0786395875|0.0785482693|0.0785492614
2024-01-08 12:29:00|DOGE|1704716940|0.0785444618|0.0785444618|0.0784565606|0.0784907986
2024-01-08 12:30:00|DOGE|1704717000|0.0784572743|0.0784708281|0.0780760968|0.0781410225
2024-01-08 12:31:00|DOGE|1704717060|0.0781518034|0.0783507838|0.0781455994|0.0783112893
2024-01-08 12:32:00|DOGE|1704717120|0.0783203048|0.0784795729|0.0783203048|0.0784790985
2024-01-08 12:33:00|DOGE|1704717180|0.0784757692|0.0784757692|0.0783025153|0.0783025153
2024-01-08 12:34:00|DOGE|1704717240|0.0783057415|0.0783990774|0.0783030846|0.0783990774
2024-01-08 12:35:00|DOGE|1704717300|0.0783978173|0.0783978173|0.0782698681|0.0783143189
2024-01-08 12:36:00|DOGE|1704717360|0.0783188929|0.078387573|0.0783155962|0.0783787078
2024-01-08 12:37:00|DOGE|1704717420|0.0783864005|0.07840596|0.078344079|0.07840596
2024-01-08 12:38:00|DOGE|1704717480|0.0784400478|0.0784400478|0.0783063619|0.0783063619
2024-01-08 12:39:00|DOGE|1704717540|0.0783001916|0.0783620086|0.07827315|0.0783620086
2024-01-08 12:40:00|DOGE|1704717600|0.078358647|0.0783911588|0.0783245142|0.0783323643
2024-01-08 12:41:00|DOGE|1704717660|0.0783339423|0.0784383444|0.0783255014|0.0784145672
2024-01-08 12:42:00|DOGE|1704717720|0.0784118898|0.0784202324|0.078370865|0.0783923967
2024-01-08 12:43:00|DOGE|1704717780|0.0784142777|0.0784728174|0.0783422964|0.0784728174
2024-01-08 12:44:00|DOGE|1704717840|0.0784874487|0.0785438252|0.0784688492|0.0785317998
2024-01-08 12:45:00|DOGE|1704717900|0.0785231729|0.0785329612|0.0784421567|0.0784421567
2024-01-08 12:46:00|DOGE|1704717960|0.0784580743|0.0785032874|0.0784440111|0.0784440111
2024-01-08 12:47:00|DOGE|1704718020|0.078447045|0.0786207413|0.078447045|0.0786179133
2024-01-08 12:48:00|DOGE|1704718080|0.0786166204|0.0786241287|0.0785358877|0.0785393604
2024-01-08 12:49:00|DOGE|1704718140|0.0785280713|0.0785836478|0.078412547|0.0784172196
2024-01-08 12:50:00|DOGE|1704718200|0.0784149205|0.0785406528|0.0784149205|0.0785363484
2024-01-08 12:51:00|DOGE|1704718260|0.0785361033|0.0786281148|0.0785339832|0.0786214041
2024-01-08 12:52:00|DOGE|1704718320|0.0786246495|0.078640019|0.0786031259|0.0786250851
2024-01-08 12:53:00|DOGE|1704718380|0.0786258735|0.0786903951|0.0786208153|0.0786658923
2024-01-08 12:54:00|DOGE|1704718440|0.0786564709|0.0787179423|0.0786498319|0.0787179423
2024-01-08 12:55:00|DOGE|1704718500|0.0787178728|0.078771814|0.0786972836|0.0787358577
2024-01-08 12:56:00|DOGE|1704718560|0.0787379176|0.0787603284|0.0786521103|0.0786621117
2024-01-08 12:57:00|DOGE|1704718620|0.0786624272|0.0786899812|0.0786624272|0.078679351
2024-01-08 12:58:00|DOGE|1704718680|0.078665454|0.0787646372|0.0786609866|0.0787646372
2024-01-08 12:59:00|DOGE|1704718740|0.0787611964|0.0788579443|0.0787599283|0.0788460199
2024-01-08 13:00:00|DOGE|1704718800|0.0788549851|0.0788560143|0.078769598|0.0787954334
2024-01-08 13:01:00|DOGE|1704718860|0.0787990748|0.0789443125|0.0787990748|0.0789443125
2024-01-08 13:02:00|DOGE|1704718920|0.0789503212|0.0789503212|0.0787574293|0.0788036693
2024-01-08 13:03:00|DOGE|1704718980|0.078803441|0.0788560954|0.0787737376|0.0788500347
2024-01-08 13:04:00|DOGE|1704719040|0.078842323|0.0788723977|0.0788359407|0.0788625749
2024-01-08 13:05:00|DOGE|1704719100|0.0788240781|0.0788545628|0.0787721525|0.0787721525
2024-01-08 13:06:00|DOGE|1704719160|0.0787729387|0.07879222|0.0787086238|0.0787576519
2024-01-08 13:07:00|DOGE|1704719220|0.0787638569|0.0787857776|0.078714724|0.0787781265
2024-01-08 13:08:00|DOGE|1704719280|0.0787618431|0.0787765766|0.0787101543|0.0787264511
2024-01-08 13:09:00|DOGE|1704719340|0.0787259837|0.0787594983|0.0787259837|0.0787493247
2024-01-08 13:10:00|DOGE|1704719400|0.0787345486|0.0788169962|0.0787327632|0.0788041056
2024-01-08 13:11:00|DOGE|1704719460|0.0788038779|0.0788799301|0.0787787787|0.0788717989
2024-01-08 13:12:00|DOGE|1704719520|0.0788766112|0.0789318225|0.0788665079|0.0788761499
2024-01-08 13:13:00|DOGE|1704719580|0.0788716493|0.0789795989|0.0788668175|0.0789556732
2024-01-08 13:14:00|DOGE|1704719640|0.0789652323|0.0789863636|0.0789605818|0.0789823307
2024-01-08 13:15:00|DOGE|1704719700|0.0789822221|0.0789981034|0.0789561904|0.0789926168
2024-01-08 13:16:00|DOGE|1704719760|0.0789848774|0.079131362|0.0789692865|0.0791158945
2024-01-08 13:17:00|DOGE|1704719820|0.0791078671|0.0791078671|0.078985798|0.0789955518
2024-01-08 13:18:00|DOGE|1704719880|0.0790012511|0.0790388374|0.078947892|0.078947892
2024-01-08 13:19:00|DOGE|1704719940|0.0789274994|0.0789302721|0.0788313566|0.0788313566
2024-01-08 13:20:00|DOGE|1704720000|0.0788206563|0.0788985677|0.0788147958|0.0788366522
2024-01-08 13:21:00|DOGE|1704720060|0.0788400993|0.0789055414|0.0788324992|0.0788816828
2024-01-08 13:22:00|DOGE|1704720120|0.0788816158|0.078882331|0.0787719192|0.0787738151
2024-01-08 13:23:00|DOGE|1704720180|0.0787688554|0.0788080053|0.0787673555|0.0787715129
2024-01-08 13:24:00|DOGE|1704720240|0.0787761915|0.0788727586|0.0787673339|0.0788727586
2024-01-08 13:25:00|DOGE|1704720300|0.0788728376|0.0789467268|0.0788554578|0.0789098607
2024-01-08 13:26:00|DOGE|1704720360|0.0789106041|0.0789106041|0.078833968|0.0789095724
2024-01-08 13:27:00|DOGE|1704720420|0.0789077101|0.0790866933|0.0789077101|0.0790817634
2024-01-08 13:28:00|DOGE|1704720480|0.0790820541|0.0790876238|0.079058379|0.079064899
2024-01-08 13:29:00|DOGE|1704720540|0.0790585294|0.0790959235|0.0790310845|0.0790448066
2024-01-08 13:30:00|DOGE|1704720600|0.0790464043|0.0790589061|0.0790192623|0.0790297161
2024-01-08 13:31:00|DOGE|1704720660|0.0790250091|0.0790403628|0.0789110621|0.079001428
2024-01-08 13:32:00|DOGE|1704720720|0.0789804004|0.079055699|0.0789762795|0.0789922036
2024-01-08 13:33:00|DOGE|1704720780|0.0789960985|0.0790257071|0.0789121938|0.0789121938
2024-01-08 13:34:00|DOGE|1704720840|0.0788856945|0.0788884898|0.0788364593|0.0788599215
2024-01-08 13:35:00|DOGE|1704720900|0.0788554074|0.078882382|0.078835053|0.0788624983
2024-01-08 13:36:00|DOGE|1704720960|0.078873152|0.0788778524|0.0787201607|0.0787206995
2024-01-08 13:37:00|DOGE|1704721020|0.0787272404|0.0788079786|0.078722899|0.0787967943
2024-01-08 13:38:00|DOGE|1704721080|0.0787895471|0.0788584931|0.0787760491|0.0788307141
2024-01-08 13:39:00|DOGE|1704721140|0.0788334061|0.0789719421|0.0788279523|0.0789566888
2024-01-08 13:40:00|DOGE|1704721200|0.0789573424|0.0791511941|0.0789573424|0.0789909089
2024-01-08 13:41:00|DOGE|1704721260|0.0790049411|0.0790073186|0.0789654961|0.0789851804
2024-01-08 13:42:00|DOGE|1704721320|0.0789885156|0.0790240289|0.0789680357|0.0790222298
2024-01-08 13:43:00|DOGE|1704721380|0.0790177146|0.0790177146|0.0789818419|0.0789952487
2024-01-08 13:44:00|DOGE|1704721440|0.0789948132|0.0790094959|0.0789671012|0.0789776038
2024-01-08 13:45:00|DOGE|1704721500|0.078967765|0.0789706813|0.0789456692|0.0789606145
2024-01-08 13:46:00|DOGE|1704721560|0.0789538033|0.0790045327|0.0789426201|0.0789426201
2024-01-08 13:47:00|DOGE|1704721620|0.078942328|0.0789472776|0.0787465441|0.0787465441
2024-01-08 13:48:00|DOGE|1704721680|0.078739602|0.0788609058|0.0787388971|0.0787914424
2024-01-08 13:49:00|DOGE|1704721740|0.0787852162|0.0787852162|0.0786520986|0.0786648775
2024-01-08 13:50:00|DOGE|1704721800|0.0786712657|0.0786814883|0.0786317726|0.0786587304
2024-01-08 13:51:00|DOGE|1704721860|0.0786588896|0.0786966446|0.0786551797|0.0786798161
2024-01-08 13:52:00|DOGE|1704721920|0.0786870872|0.0786954401|0.0785914806|0.0786177759
2024-01-08 13:53:00|DOGE|1704721980|0.0786249522|0.0787162287|0.0786249522|0.0787162287
2024-01-08 13:54:00|DOGE|1704722040|0.0787114611|0.0787664405|0.0786791406|0.078690561
2024-01-08 13:55:00|DOGE|1704722100|0.0786884379|0.0787327149|0.0786792123|0.0787037825
2024-01-08 13:56:00|DOGE|1704722160|0.0787039727|0.0787554084|0.0786542434|0.0787279387
2024-01-08 13:57:00|DOGE|1704722220|0.0787327478|0.0787545947|0.0787257469|0.0787538082
2024-01-08 13:58:00|DOGE|1704722280|0.0787573356|0.0788647816|0.0787475952|0.0788647816
2024-01-08 13:59:00|DOGE|1704722340|0.0788542662|0.0788599166|0.0787970127|0.07879833
2024-01-08 14:00:00|DOGE|1704722400|0.0787963437|0.0788002583|0.0787249147|0.0787257965
2024-01-08 14:01:00|DOGE|1704722460|0.078725428|0.0788050075|0.078725428|0.0787950025
2024-01-08 14:02:00|DOGE|1704722520|0.0787949911|0.0788125507|0.0787859275|0.0787881813
2024-01-08 14:03:00|DOGE|1704722580|0.0787882005|0.0787927484|0.078639999|0.0786518801
2024-01-08 14:04:00|DOGE|1704722640|0.0786583701|0.0787303187|0.0786583701|0.0787024624
2024-01-08 14:05:00|DOGE|1704722700|0.0787027261|0.0787136347|0.0786510832|0.0786926676
2024-01-08 14:06:00|DOGE|1704722760|0.0786956706|0.0787698596|0.0786956706|0.0787698596
2024-01-08 14:07:00|DOGE|1704722820|0.0787870281|0.0788207085|0.0787209609|0.0787559653
2024-01-08 14:08:00|DOGE|1704722880|0.0787617003|0.078781419|0.0786621871|0.0786621871
2024-01-08 14:09:00|DOGE|1704722940|0.078666039|0.0786902775|0.0786462065|0.0786476262
2024-01-08 14:10:00|DOGE|1704723000|0.0786613112|0.0786802187|0.0786093831|0.0786250276
2024-01-08 14:11:00|DOGE|1704723060|0.0786232928|0.0787235912|0.0786054116|0.0787209476
2024-01-08 14:12:00|DOGE|1704723120|0.07871858|0.078781559|0.0787084903|0.0787749728
2024-01-08 14:13:00|DOGE|1704723180|0.0787802119|0.0788129727|0.0787737267|0.0788129727
2024-01-08 14:14:00|DOGE|1704723240|0.0788149827|0.0788152188|0.0787930097|0.0788152188
2024-01-08 14:15:00|DOGE|1704723300|0.0788157449|0.0788318372|0.078804057|0.0788318372
2024-01-08 14:16:00|DOGE|1704723360|0.0788390262|0.0789726731|0.0788390262|0.0789704637
2024-01-08 14:17:00|DOGE|1704723420|0.0789665044|0.0790139409|0.0789665044|0.0789943582
2024-01-08 14:18:00|DOGE|1704723480|0.0789959169|0.0789959169|0.07891359|0.0789185312
2024-01-08 14:19:00|DOGE|1704723540|0.0789224153|0.0789301462|0.0788697737|0.0788697737
2024-01-08 14:20:00|DOGE|1704723600|0.0788663108|0.0788663108|0.078741638|0.078751933
2024-01-08 14:21:00|DOGE|1704723660|0.0787600323|0.0788644399|0.0787532875|0.0788644399
2024-01-08 14:22:00|DOGE|1704723720|0.0788733829|0.0788733829|0.0787972017|0.0788001874
2024-01-08 14:23:00|DOGE|1704723780|0.0788004999|0.0788043964|0.0787656681|0.0788033623
2024-01-08 14:24:00|DOGE|1704723840|0.0788031383|0.0788985435|0.078802745|0.0788745364
2024-01-08 14:25:00|DOGE|1704723900|0.0788738246|0.0789543446|0.0788738246|0.0789450083
2024-01-08 14:26:00|DOGE|1704723960|0.0789412449|0.0789508476|0.0789136035|0.0789379611
2024-01-08 14:27:00|DOGE|1704724020|0.0789490348|0.0789490348|0.0788792341|0.0788792341
2024-01-08 14:28:00|DOGE|1704724080|0.0788741604|0.0789152959|0.0788733541|0.0789152959
2024-01-08 14:29:00|DOGE|1704724140|0.0789163179|0.0789321633|0.0789113422|0.0789171917
2024-01-08 14:30:00|DOGE|1704724200|0.0789213836|0.0789232753|0.0788870923|0.0788978268
2024-01-08 14:31:00|DOGE|1704724260|0.0788915643|0.0789439904|0.0788915643|0.0789432163
2024-01-08 14:32:00|DOGE|1704724320|0.0789473421|0.079153197|0.0789473421|0.079076301
2024-01-08 14:33:00|DOGE|1704724380|0.0790636204|0.0790636204|0.0789714635|0.0790571079
2024-01-08 14:34:00|DOGE|1704724440|0.079071236|0.079071236|0.0790141274|0.0790341969
2024-01-08 14:35:00|DOGE|1704724500|0.0790211317|0.0790358699|0.0790045515|0.0790146555
2024-01-08 14:36:00|DOGE|1704724560|0.0790144852|0.0790571881|0.0790074273|0.0790571881
2024-01-08 14:37:00|DOGE|1704724620|0.0790587924|0.0790941037|0.0790130548|0.0790349371
2024-01-08 14:38:00|DOGE|1704724680|0.0790413713|0.079049352|0.0789877609|0.0789925015
2024-01-08 14:39:00|DOGE|1704724740|0.0789983909|0.0790023472|0.0789645098|0.0789661896
2024-01-08 14:40:00|DOGE|1704724800|0.0789682899|0.0789998989|0.0789548022|0.0789840882
2024-01-08 14:41:00|DOGE|1704724860|0.0789944847|0.0790168871|0.0789826701|0.0789943478
2024-01-08 14:42:00|DOGE|1704724920|0.078988828|0.0790151162|0.0789785547|0.079010336
2024-01-08 14:43:00|DOGE|1704724980|0.0790103009|0.0790249867|0.0789879274|0.0790076659
2024-01-08 14:44:00|DOGE|1704725040|0.0789925168|0.079021264|0.078979864|0.0790052142
2024-01-08 14:45:00|DOGE|1704725100|0.0790066784|0.0790291037|0.0790066784|0.0790291037
2024-01-08 14:46:00|DOGE|1704725160|0.0790261158|0.0790832502|0.0790261158|0.0790832502
2024-01-08 14:47:00|DOGE|1704725220|0.0790868335|0.0791026038|0.079045051|0.0790997771
2024-01-08 14:48:00|DOGE|1704725280|0.0790970371|0.0790985504|0.0790412356|0.0790425382
2024-01-08 14:49:00|DOGE|1704725340|0.0790380059|0.0790449101|0.0789538123|0.0789538123
2024-01-08 14:50:00|DOGE|1704725400|0.0789505674|0.0789768512|0.0789142313|0.0789257532
2024-01-08 14:51:00|DOGE|1704725460|0.078897993|0.078975214|0.078897993|0.0789698378
2024-01-08 14:52:00|DOGE|1704725520|0.0789755518|0.0790349985|0.0789755518|0.0790219505
2024-01-08 14:53:00|DOGE|1704725580|0.0790228355|0.079048615|0.0789812897|0.0789812897
2024-01-08 14:54:00|DOGE|1704725640|0.0789818653|0.0789931567|0.078800744|0.078800744
2024-01-08 14:55:00|DOGE|1704725700|0.0788003176|0.0788372146|0.0787794661|0.0787999653
2024-01-08 14:56:00|DOGE|1704725760|0.0787983906|0.0788182375|0.0786598164|0.0786598164
2024-01-08 14:57:00|DOGE|1704725820|0.0787114149|0.0788841391|0.0786948911|0.0788820265
2024-01-08 14:58:00|DOGE|1704725880|0.0789052339|0.0790246797|0.0788909631|0.0790246797
2024-01-08 14:59:00|DOGE|1704725940|0.0790377278|0.0791055087|0.0790377278|0.079064753
2024-01-08 15:00:00|DOGE|1704726000|0.0790456223|0.0790456223|0.07898875|0.07898875
2024-01-08 15:01:00|DOGE|1704726060|0.0789870083|0.0790352048|0.0789572193|0.0789588191
2024-01-08 15:02:00|DOGE|1704726120|0.0789678852|0.0790091173|0.0789207357|0.0789214975
2024-01-08 15:03:00|DOGE|1704726180|0.0789226537|0.0789232948|0.0787860586|0.0787860586
2024-01-08 15:04:00|DOGE|1704726240|0.0787465294|0.0788452617|0.0787453141|0.0787673024
2024-01-08 15:05:00|DOGE|1704726300|0.0787460496|0.0787460496|0.078686614|0.0786992487
2024-01-08 15:06:00|DOGE|1704726360|0.0787169481|0.078867298|0.0787169481|0.078867298
2024-01-08 15:07:00|DOGE|1704726420|0.0788655624|0.0789124879|0.0788520218|0.0789124879
2024-01-08 15:08:00|DOGE|1704726480|0.0789145735|0.0790422693|0.0789145735|0.0790304058
2024-01-08 15:09:00|DOGE|1704726540|0.0790282153|0.0790326298|0.0789199842|0.0789199842
2024-01-08 15:10:00|DOGE|1704726600|0.0789163553|0.0789431173|0.0788883942|0.0789305248
2024-01-08 15:11:00|DOGE|1704726660|0.0789125344|0.0789692264|0.0789073319|0.0789265241
2024-01-08 15:12:00|DOGE|1704726720|0.0789271202|0.0789527098|0.0789264794|0.0789472737
2024-01-08 15:13:00|DOGE|1704726780|0.0789388425|0.0789555345|0.0789250234|0.0789555345
2024-01-08 15:14:00|DOGE|1704726840|0.0789565963|0.0789601445|0.0789380332|0.0789456611
2024-01-08 15:15:00|DOGE|1704726900|0.0789458011|0.078967601|0.0789270156|0.0789493723
2024-01-08 15:16:00|DOGE|1704726960|0.0789517835|0.0789797057|0.078922478|0.078922478
2024-01-08 15:17:00|DOGE|1704727020|0.0789219675|0.0789336973|0.0789068717|0.078910501
2024-01-08 15:18:00|DOGE|1704727080|0.0789100742|0.0789901532|0.0789095655|0.0789681633
2024-01-08 15:19:00|DOGE|1704727140|0.0789693854|0.0789758762|0.0789508632|0.0789508632
2024-01-08 15:20:00|DOGE|1704727200|0.0789078704|0.0789078704|0.0788432277|0.0788492136
2024-01-08 15:21:00|DOGE|1704727260|0.078848325|0.0788912435|0.0788066968|0.0788066968
2024-01-08 15:22:00|DOGE|1704727320|0.0787961647|0.0788952497|0.0787462859|0.0788952497
2024-01-08 15:23:00|DOGE|1704727380|0.0788860985|0.0789914249|0.0788860985|0.078990859
2024-01-08 15:24:00|DOGE|1704727440|0.0789830265|0.0789830265|0.0789261596|0.0789400524
2024-01-08 15:25:00|DOGE|1704727500|0.0789407067|0.0789469274|0.0789001884|0.0789022625
2024-01-08 15:26:00|DOGE|1704727560|0.0789050413|0.0789061595|0.0788619477|0.0788635797
2024-01-08 15:27:00|DOGE|1704727620|0.0788666366|0.0788736567|0.0788344125|0.0788736567
2024-01-08 15:28:00|DOGE|1704727680|0.0788766414|0.0788958659|0.0788456729|0.078894417
2024-01-08 15:29:00|DOGE|1704727740|0.0788969102|0.0789544196|0.0788881035|0.078929025
2024-01-08 15:30:00|DOGE|1704727800|0.0789270578|0.0789390429|0.0788717231|0.0788837914
2024-01-08 15:31:00|DOGE|1704727860|0.0788814245|0.0789199121|0.0788780089|0.0789016436
2024-01-08 15:32:00|DOGE|1704727920|0.0788986902|0.0790476208|0.0788986902|0.0790370448
2024-01-08 15:33:00|DOGE|1704727980|0.0790372588|0.0791040398|0.0790228825|0.0790467757
2024-01-08 15:34:00|DOGE|1704728040|0.0790486668|0.0790991128|0.0790486668|0.0790884713
2024-01-08 15:35:00|DOGE|1704728100|0.0790943116|0.0791448784|0.0790831723|0.0791238454
2024-01-08 15:36:00|DOGE|1704728160|0.0791238018|0.0791418625|0.0790908425|0.0790968316
2024-01-08 15:37:00|DOGE|1704728220|0.0790962384|0.0791007675|0.0790268389|0.0790268389
2024-01-08 15:38:00|DOGE|1704728280|0.0790339067|0.0790534745|0.0790179877|0.0790260518
2024-01-08 15:39:00|DOGE|1704728340|0.0790252091|0.0791164269|0.0790240938|0.0791043083
2024-01-08 15:40:00|DOGE|1704728400|0.0791046363|0.0791140866|0.0791033044|0.0791081652
2024-01-08 15:41:00|DOGE|1704728460|0.0791036936|0.0791036936|0.0790245219|0.0790407308
2024-01-08 15:42:00|DOGE|1704728520|0.0790781102|0.0795825437|0.0790781102|0.0794218062
2024-01-08 15:43:00|DOGE|1704728580|0.0794134248|0.0794544243|0.079372326|0.0793999193
2024-01-08 15:44:00|DOGE|1704728640|0.0793946295|0.079402427|0.0792213659|0.0792489971
2024-01-08 15:45:00|DOGE|1704728700|0.079250106|0.079436195|0.0792450602|0.0792846053
2024-01-08 15:46:00|DOGE|1704728760|0.0792855267|0.0793966173|0.0791964035|0.0793710689
2024-01-08 15:47:00|DOGE|1704728820|0.0793868323|0.0793868323|0.0792211147|0.0792648404
2024-01-08 15:48:00|DOGE|1704728880|0.0792557978|0.0793073361|0.0792182924|0.079230395
2024-01-08 15:49:00|DOGE|1704728940|0.0792260495|0.0792532041|0.0791290648|0.079200459
2024-01-08 15:50:00|DOGE|1704729000|0.0792027523|0.0792027523|0.0791327421|0.0791375343
2024-01-08 15:51:00|DOGE|1704729060|0.0791414289|0.0791431742|0.0790193017|0.0791072161
2024-01-08 15:52:00|DOGE|1704729120|0.0791011916|0.0791108491|0.0789839472|0.0791108491
2024-01-08 15:53:00|DOGE|1704729180|0.0791297225|0.0792170454|0.0791253082|0.0792021578
2024-01-08 15:54:00|DOGE|1704729240|0.0792126434|0.0792126831|0.0791401916|0.0791401916
2024-01-08 15:55:00|DOGE|1704729300|0.0791429502|0.0791566541|0.0790965088|0.079097953
2024-01-08 15:56:00|DOGE|1704729360|0.0790780711|0.0791233437|0.0790256296|0.0791233437
2024-01-08 15:57:00|DOGE|1704729420|0.0791163279|0.0791220703|0.079078907|0.0790860668
2024-01-08 15:58:00|DOGE|1704729480|0.0790858951|0.0791000991|0.0790541502|0.0790738359
2024-01-08 15:59:00|DOGE|1704729540|0.0790707984|0.0791794422|0.0790706534|0.0791771863
2024-01-08 16:00:00|DOGE|1704729600|0.0791584191|0.0791744624|0.0791287441|0.0791287441
2024-01-08 16:01:00|DOGE|1704729660|0.0790939802|0.0791849661|0.0790939802|0.0791565564
2024-01-08 16:02:00|DOGE|1704729720|0.0791622411|0.0792193862|0.0791602042|0.0792111396
2024-01-08 16:03:00|DOGE|1704729780|0.079206449|0.0793121478|0.079206449|0.0792809149
2024-01-08 16:04:00|DOGE|1704729840|0.0792806601|0.079329438|0.0792605344|0.079329438
2024-01-08 16:05:00|DOGE|1704729900|0.0793293176|0.0793322947|0.0792813431|0.0792976004
2024-01-08 16:06:00|DOGE|1704729960|0.0793015248|0.0794052515|0.0793015248|0.0794036702
2024-01-08 16:07:00|DOGE|1704730020|0.0793960462|0.0794625526|0.0793367097|0.0793815738
2024-01-08 16:08:00|DOGE|1704730080|0.0793758989|0.0793764003|0.0793354824|0.0793646717
2024-01-08 16:09:00|DOGE|1704730140|0.0793606133|0.0793770871|0.0793354044|0.0793354044
2024-01-08 16:10:00|DOGE|1704730200|0.0793076164|0.0793132516|0.0792257567|0.0793132516
2024-01-08 16:11:00|DOGE|1704730260|0.0793132607|0.0793204435|0.0792402125|0.0792402125
2024-01-08 16:12:00|DOGE|1704730320|0.079233237|0.0792979027|0.079233237|0.079271948
2024-01-08 16:13:00|DOGE|1704730380|0.0792823308|0.0792856761|0.0792296827|0.079247135
2024-01-08 16:14:00|DOGE|1704730440|0.0792464481|0.0792634079|0.0792327178|0.0792634079
2024-01-08 16:15:00|DOGE|1704730500|0.0792636204|0.0792907329|0.0792495985|0.0792496129
2024-01-08 16:16:00|DOGE|1704730560|0.0792498882|0.0792561006|0.0791736768|0.0791862668
2024-01-08 16:17:00|DOGE|1704730620|0.0791839131|0.0791839131|0.0790216833|0.0790263509
2024-01-08 16:18:00|DOGE|1704730680|0.0790194509|0.0791670535|0.0790194509|0.0791567916
2024-01-08 16:19:00|DOGE|1704730740|0.0791545028|0.0791545028|0.0790955643|0.0791407051
2024-01-08 16:20:00|DOGE|1704730800|0.0791386399|0.0792539788|0.0791386399|0.0792464046
2024-01-08 16:21:00|DOGE|1704730860|0.0792461027|0.0793084372|0.0792332829|0.0792809756
2024-01-08 16:22:00|DOGE|1704730920|0.0792759821|0.0792861176|0.0792266843|0.0792272023
2024-01-08 16:23:00|DOGE|1704730980|0.0792212675|0.0792212675|0.0791198445|0.0791473632
2024-01-08 16:24:00|DOGE|1704731040|0.0791513591|0.0792548664|0.0791501323|0.0792384006
2024-01-08 16:25:00|DOGE|1704731100|0.0792331357|0.0792420173|0.0792151714|0.0792177695
2024-01-08 16:26:00|DOGE|1704731160|0.0792178348|0.0792559339|0.0792174933|0.0792376546
2024-01-08 16:27:00|DOGE|1704731220|0.0792339179|0.0792612887|0.0792292566|0.0792292566
2024-01-08 16:28:00|DOGE|1704731280|0.0792294177|0.0792569329|0.0791975198|0.0792103638
2024-01-08 16:29:00|DOGE|1704731340|0.0792093178|0.0792299844|0.0791962353|0.0792130876
2024-01-08 16:30:00|DOGE|1704731400|0.0792074382|0.0792327791|0.0791990666|0.079208607
2024-01-08 16:31:00|DOGE|1704731460|0.0792027815|0.0792602894|0.0792015216|0.0792492352
2024-01-08 16:32:00|DOGE|1704731520|0.0792464039|0.0792465327|0.0791680896|0.0791952231
2024-01-08 16:33:00|DOGE|1704731580|0.0792070098|0.0792193437|0.0790543156|0.079111871
2024-01-08 16:34:00|DOGE|1704731640|0.0791132112|0.0791724123|0.0791132112|0.0791322282
2024-01-08 16:35:00|DOGE|1704731700|0.0791317481|0.0791317481|0.0790959632|0.0791138319
2024-01-08 16:36:00|DOGE|1704731760|0.0791147164|0.079126596|0.0790508833|0.0790842116
2024-01-08 16:37:00|DOGE|1704731820|0.0790925413|0.0790925413|0.0790427616|0.0790583278
2024-01-08 16:38:00|DOGE|1704731880|0.0790505591|0.0790534334|0.079024246|0.079053117
2024-01-08 16:39:00|DOGE|1704731940|0.0790508999|0.079108705|0.0790379085|0.0791028272
2024-01-08 16:40:00|DOGE|1704732000|0.0791028588|0.0791028588|0.0790398483|0.0790398483
2024-01-08 16:41:00|DOGE|1704732060|0.0790448925|0.0790860993|0.0789566546|0.0790860993
2024-01-08 16:42:00|DOGE|1704732120|0.07910168|0.0791606201|0.0790801113|0.0791540506
2024-01-08 16:43:00|DOGE|1704732180|0.0791583349|0.079171448|0.0791439878|0.079171448
2024-01-08 16:44:00|DOGE|1704732240|0.0791729055|0.0791964906|0.0791498438|0.0791498438
2024-01-08 16:45:00|DOGE|1704732300|0.0791494156|0.0791494156|0.0791072774|0.0791311724
2024-01-08 16:46:00|DOGE|1704732360|0.0791314436|0.0791715743|0.0791140401|0.0791202818
2024-01-08 16:47:00|DOGE|1704732420|0.0791224162|0.0791225227|0.0789841125|0.0790018875
2024-01-08 16:48:00|DOGE|1704732480|0.0790063955|0.0790486442|0.0790063955|0.0790469814
2024-01-08 16:49:00|DOGE|1704732540|0.0790483942|0.0790874452|0.0790381395|0.0790874452
2024-01-08 16:50:00|DOGE|1704732600|0.0791009029|0.0791347493|0.07907581|0.0791300289
2024-01-08 16:51:00|DOGE|1704732660|0.0791418042|0.0791923739|0.07913874|0.0791747244
2024-01-08 16:52:00|DOGE|1704732720|0.0791935424|0.0792213561|0.0791935424|0.0791970071
2024-01-08 16:53:00|DOGE|1704732780|0.0792033166|0.0792390572|0.0791852285|0.0792270801
2024-01-08 16:54:00|DOGE|1704732840|0.079223977|0.0792535974|0.0792031372|0.0792457323
2024-01-08 16:55:00|DOGE|1704732900|0.0792487674|0.0792540056|0.0792281477|0.0792413251
2024-01-08 16:56:00|DOGE|1704732960|0.0792437139|0.079273667|0.0792406655|0.0792577245
2024-01-08 16:57:00|DOGE|1704733020|0.0792547691|0.0792747802|0.079232601|0.0792344515
2024-01-08 16:58:00|DOGE|1704733080|0.0792468724|0.0792628171|0.0792266884|0.0792397887
2024-01-08 16:59:00|DOGE|1704733140|0.0792360945|0.0792367342|0.0791785414|0.0791968122
2024-01-08 17:00:00|DOGE|1704733200|0.0791952937|0.0792149382|0.0791921232|0.0792021574
2024-01-08 17:01:00|DOGE|1704733260|0.0792023391|0.0792761159|0.0792011832|0.0792271135
2024-01-08 17:02:00|DOGE|1704733320|0.0792325799|0.0792522448|0.0791937467|0.0792522448
2024-01-08 17:03:00|DOGE|1704733380|0.0792571801|0.0792747447|0.0792158258|0.0792421769
2024-01-08 17:04:00|DOGE|1704733440|0.0792469213|0.0792543254|0.0792181163|0.0792408308
2024-01-08 17:05:00|DOGE|1704733500|0.0792433351|0.0793203391|0.0792387099|0.0793201664
2024-01-08 17:06:00|DOGE|1704733560|0.079320551|0.079320551|0.0792591132|0.0792591132
2024-01-08 17:07:00|DOGE|1704733620|0.0792461468|0.0792630379|0.0791890964|0.0792630379
2024-01-08 17:08:00|DOGE|1704733680|0.0792642605|0.0792907417|0.0792571155|0.0792760706
2024-01-08 17:09:00|DOGE|1704733740|0.079263237|0.0793009587|0.0792583874|0.0792904156
2024-01-08 17:10:00|DOGE|1704733800|0.0792935004|0.0793024861|0.0792661295|0.0792743324
2024-01-08 17:11:00|DOGE|1704733860|0.0792742489|0.0792901064|0.079259415|0.0792733731
2024-01-08 17:12:00|DOGE|1704733920|0.0792747995|0.0793241458|0.0792678425|0.0793241458
2024-01-08 17:13:00|DOGE|1704733980|0.0793425476|0.079346635|0.0793290154|0.0793403864
2024-01-08 17:14:00|DOGE|1704734040|0.0793449551|0.079398511|0.0793449551|0.079398511
2024-01-08 17:15:00|DOGE|1704734100|0.0793979769|0.0794054763|0.0793944988|0.0794054763
2024-01-08 17:16:00|DOGE|1704734160|0.0794057928|0.0794694207|0.0794054606|0.0794236537
2024-01-08 17:17:00|DOGE|1704734220|0.079426072|0.0794487905|0.0793580107|0.0793935267
2024-01-08 17:18:00|DOGE|1704734280|0.0793902582|0.0794581696|0.0793902582|0.0794572974
2024-01-08 17:19:00|DOGE|1704734340|0.0794563698|0.079465901|0.0793744893|0.0793744893
2024-01-08 17:20:00|DOGE|1704734400|0.0793651015|0.0793820763|0.0793471385|0.0793779667
2024-01-08 17:21:00|DOGE|1704734460|0.0793794225|0.0794029063|0.0793435442|0.0793611018
2024-01-08 17:22:00|DOGE|1704734520|0.0793658818|0.0794343617|0.0793658818|0.079402692
2024-01-08 17:23:00|DOGE|1704734580|0.0793967221|0.0794035003|0.0793005196|0.0793123496
2024-01-08 17:24:00|DOGE|1704734640|0.0793151597|0.0794356825|0.0793111129|0.0794356825
2024-01-08 17:25:00|DOGE|1704734700|0.079433186|0.0794542703|0.0794290158|0.0794343642
2024-01-08 17:26:00|DOGE|1704734760|0.0794237215|0.0794291473|0.0794042071|0.0794090341
2024-01-08 17:27:00|DOGE|1704734820|0.0793977299|0.0794119561|0.0793911377|0.0794111893
2024-01-08 17:28:00|DOGE|1704734880|0.0794195215|0.0794618228|0.0794030236|0.0794030236
2024-01-08 17:29:00|DOGE|1704734940|0.0793821403|0.0793828931|0.0793291327|0.0793507466
2024-01-08 17:30:00|DOGE|1704735000|0.0793525535|0.0793908858|0.0793505249|0.0793744792
2024-01-08 17:31:00|DOGE|1704735060|0.0793745185|0.0794136438|0.0793454287|0.0794136438
2024-01-08 17:32:00|DOGE|1704735120|0.0794617608|0.0794617608|0.0793794112|0.0793794112
2024-01-08 17:33:00|DOGE|1704735180|0.0793791535|0.0793974913|0.0793723789|0.0793883962
2024-01-08 17:34:00|DOGE|1704735240|0.0793855148|0.0793998632|0.0793700603|0.079396338
2024-01-08 17:35:00|DOGE|1704735300|0.0793961065|0.0794359515|0.0793925326|0.0794170773
2024-01-08 17:36:00|DOGE|1704735360|0.0794177949|0.0794690025|0.079417343|0.0794584108
2024-01-08 17:37:00|DOGE|1704735420|0.0794587006|0.0795292788|0.0794452028|0.0795292788
2024-01-08 17:38:00|DOGE|1704735480|0.079535783|0.0796305951|0.079535783|0.0796305951
2024-01-08 17:39:00|DOGE|1704735540|0.0796279144|0.0796505281|0.0795944945|0.0796439357
2024-01-08 17:40:00|DOGE|1704735600|0.0796435952|0.0796471635|0.0795781928|0.0795901248
2024-01-08 17:41:00|DOGE|1704735660|0.0795936635|0.079618192|0.079546788|0.0795784073
2024-01-08 17:42:00|DOGE|1704735720|0.0795703094|0.0796332053|0.0795703094|0.0796011601
2024-01-08 17:43:00|DOGE|1704735780|0.0796041973|0.0796854155|0.0796041973|0.0796490471
2024-01-08 17:44:00|DOGE|1704735840|0.0796484781|0.0796956515|0.0796484781|0.0796671666
2024-01-08 17:45:00|DOGE|1704735900|0.0796639312|0.0796923177|0.0796639312|0.0796829255
2024-01-08 17:46:00|DOGE|1704735960|0.0796790758|0.0797241575|0.0796569277|0.0796890296
2024-01-08 17:47:00|DOGE|1704736020|0.0796881583|0.0796881583|0.0796299192|0.079634245
2024-01-08 17:48:00|DOGE|1704736080|0.0796422281|0.0796999763|0.0796422281|0.079681739
2024-01-08 17:49:00|DOGE|1704736140|0.079682051|0.0798671995|0.079682051|0.0798348605
2024-01-08 17:50:00|DOGE|1704736200|0.079835518|0.079835518|0.0797496866|0.0797707839
2024-01-08 17:51:00|DOGE|1704736260|0.0798102343|0.0798577296|0.0797550982|0.0798500747
2024-01-08 17:52:00|DOGE|1704736320|0.0798516011|0.0799080843|0.0798282598|0.0798906854
2024-01-08 17:53:00|DOGE|1704736380|0.0798882144|0.0799129983|0.0798699642|0.0798812118
2024-01-08 17:54:00|DOGE|1704736440|0.0798814473|0.0799540719|0.0798747091|0.0799540719
2024-01-08 17:55:00|DOGE|1704736500|0.0799428342|0.0799694414|0.0799297635|0.0799567533
2024-01-08 17:56:00|DOGE|1704736560|0.0799497204|0.0799603448|0.0799155985|0.0799427506
2024-01-08 17:57:00|DOGE|1704736620|0.0799450669|0.0799654981|0.0799229315|0.0799654981
2024-01-08 17:58:00|DOGE|1704736680|0.0799711472|0.0799928009|0.0799598103|0.0799909811
2024-01-08 17:59:00|DOGE|1704736740|0.079990217|0.080014297|0.0799707256|0.0800132023
2024-01-08 18:00:00|DOGE|1704736800|0.0800115672|0.0800620875|0.0799872441|0.0800589541
2024-01-08 18:01:00|DOGE|1704736860|0.0800561761|0.0801696167|0.0800497037|0.0801474604
2024-01-08 18:02:00|DOGE|1704736920|0.0801465893|0.0802580873|0.0801465893|0.0801839119
2024-01-08 18:03:00|DOGE|1704736980|0.0801764429|0.0801766994|0.0799975229|0.0800805214
2024-01-08 18:04:00|DOGE|1704737040|0.0800881032|0.0802501336|0.0800881032|0.080186351
2024-01-08 18:05:00|DOGE|1704737100|0.0801790959|0.0803379246|0.0801790959|0.0802856266
2024-01-08 18:06:00|DOGE|1704737160|0.0802743594|0.0803811398|0.0801500901|0.0802257929
2024-01-08 18:07:00|DOGE|1704737220|0.0802207673|0.0802762996|0.0801144515|0.0802672997
2024-01-08 18:08:00|DOGE|1704737280|0.0802752281|0.0803176439|0.0802515723|0.0803083192
2024-01-08 18:09:00|DOGE|1704737340|0.0803040769|0.0803040769|0.0802219185|0.0802268233
2024-01-08 18:10:00|DOGE|1704737400|0.0802243228|0.0802892753|0.0802182393|0.0802729166
2024-01-08 18:11:00|DOGE|1704737460|0.080257349|0.0803379033|0.0802175269|0.0803367922
2024-01-08 18:12:00|DOGE|1704737520|0.0803202393|0.080397157|0.0803202393|0.0803966845
2024-01-08 18:13:00|DOGE|1704737580|0.0803595779|0.0804256732|0.0803535842|0.0804252282
2024-01-08 18:14:00|DOGE|1704737640|0.0804214208|0.0804214208|0.0803485666|0.0803860162
2024-01-08 18:15:00|DOGE|1704737700|0.0803887806|0.0804782892|0.0803878756|0.0804782892
2024-01-08 18:16:00|DOGE|1704737760|0.080469977|0.0805149766|0.0803921555|0.0805000835
2024-01-08 18:17:00|DOGE|1704737820|0.0805035193|0.0805460603|0.0805035193|0.08052376
2024-01-08 18:18:00|DOGE|1704737880|0.0805193759|0.0805542759|0.0804100636|0.0805542759
2024-01-08 18:19:00|DOGE|1704737940|0.0805541655|0.0805676814|0.0805370016|0.0805602411
2024-01-08 18:20:00|DOGE|1704738000|0.0805685534|0.0806073487|0.0805499707|0.0805624933
2024-01-08 18:21:00|DOGE|1704738060|0.0805623606|0.0805942171|0.0805244701|0.0805351955
2024-01-08 18:22:00|DOGE|1704738120|0.0805348888|0.0805398885|0.0804826298|0.0805086141
2024-01-08 18:23:00|DOGE|1704738180|0.0805081714|0.0805672587|0.080499651|0.0805641731
2024-01-08 18:24:00|DOGE|1704738240|0.08056995|0.0807284865|0.0805567266|0.0807122877
2024-01-08 18:25:00|DOGE|1704738300|0.0807202162|0.0807370512|0.0806420551|0.0806978671
2024-01-08 18:26:00|DOGE|1704738360|0.0807017592|0.0807284156|0.0806338402|0.0807238657
2024-01-08 18:27:00|DOGE|1704738420|0.0807227618|0.080727439|0.0806392193|0.0807158728
2024-01-08 18:28:00|DOGE|1704738480|0.0807158584|0.0807693283|0.0807158584|0.0807491377
2024-01-08 18:29:00|DOGE|1704738540|0.0807569708|0.0807705419|0.0807277886|0.0807277886
2024-01-08 18:30:00|DOGE|1704738600|0.0807268356|0.0807606551|0.0807170445|0.0807170445
2024-01-08 18:31:00|DOGE|1704738660|0.0807130043|0.0807581134|0.0807018915|0.0807528036
2024-01-08 18:32:00|DOGE|1704738720|0.0807504407|0.0808489481|0.0807474811|0.0807760537
2024-01-08 18:33:00|DOGE|1704738780|0.0807756234|0.0808098784|0.0807704079|0.0807986898
2024-01-08 18:34:00|DOGE|1704738840|0.0808064576|0.0808700497|0.0808064576|0.0808327537
2024-01-08 18:35:00|DOGE|1704738900|0.0808233896|0.0808587093|0.0807846551|0.0808508047
2024-01-08 18:36:00|DOGE|1704738960|0.0808458277|0.0809252963|0.0808458277|0.0808880644
2024-01-08 18:37:00|DOGE|1704739020|0.0809021861|0.0810408767|0.0809021861|0.0810216466
2024-01-08 18:38:00|DOGE|1704739080|0.0810137362|0.0810288548|0.0808683789|0.081001166
2024-01-08 18:39:00|DOGE|1704739140|0.0809896687|0.0811406724|0.0809634762|0.0811038928
2024-01-08 18:40:00|DOGE|1704739200|0.0811020452|0.0812386266|0.081023752|0.0811447627
2024-01-08 18:41:00|DOGE|1704739260|0.0811315023|0.0811315023|0.080991223|0.0810840236
2024-01-08 18:42:00|DOGE|1704739320|0.0810639571|0.0811691241|0.0809338697|0.0811691241
2024-01-08 18:43:00|DOGE|1704739380|0.0811382477|0.0812026499|0.0811263067|0.081167918
2024-01-08 18:44:00|DOGE|1704739440|0.0811388626|0.0812137287|0.0811388626|0.0811897616
2024-01-08 18:45:00|DOGE|1704739500|0.0811964582|0.0812685137|0.081086921|0.0812570131
2024-01-08 18:46:00|DOGE|1704739560|0.081220864|0.081225823|0.0810789314|0.081160422
2024-01-08 18:47:00|DOGE|1704739620|0.0811580936|0.0812008818|0.0810282548|0.0811531852
2024-01-08 18:48:00|DOGE|1704739680|0.0811760048|0.0811828603|0.0811309456|0.0811469977
2024-01-08 18:49:00|DOGE|1704739740|0.0811427107|0.0811811476|0.0810769684|0.0811408131
2024-01-08 18:50:00|DOGE|1704739800|0.0811009585|0.0811009585|0.0810306968|0.0810688637
2024-01-08 18:51:00|DOGE|1704739860|0.0810391449|0.0811654563|0.081011051|0.081042212
2024-01-08 18:52:00|DOGE|1704739920|0.0810489366|0.0812136987|0.0810489366|0.0811699409
2024-01-08 18:53:00|DOGE|1704739980|0.0811550117|0.0811593657|0.0808651656|0.0808683184
2024-01-08 18:54:00|DOGE|1704740040|0.0808562637|0.080867965|0.0808106326|0.080867965
2024-01-08 18:55:00|DOGE|1704740100|0.0809126628|0.080960609|0.0808174861|0.0808881308
2024-01-08 18:56:00|DOGE|1704740160|0.0808778688|0.0809318734|0.080873437|0.0809072609
2024-01-08 18:57:00|DOGE|1704740220|0.0809070003|0.0809158717|0.0808817216|0.0808892077
2024-01-08 18:58:00|DOGE|1704740280|0.0808914937|0.0809393816|0.0808569405|0.0809393816
2024-01-08 18:59:00|DOGE|1704740340|0.0809319041|0.0809536193|0.0808936512|0.0809277561
2024-01-08 19:00:00|DOGE|1704740400|0.0809275847|0.0809567537|0.0809265705|0.0809524326
2024-01-08 19:01:00|DOGE|1704740460|0.0809416212|0.081107234|0.0809416212|0.0809658145
2024-01-08 19:02:00|DOGE|1704740520|0.0809444054|0.0810392576|0.0809148224|0.0809751159
2024-01-08 19:03:00|DOGE|1704740580|0.0809745353|0.0809764166|0.0808852555|0.0808880421
2024-01-08 19:04:00|DOGE|1704740640|0.0808689755|0.0808823039|0.0807937319|0.0808369644
2024-01-08 19:05:00|DOGE|1704740700|0.0808454672|0.0808748538|0.0807548302|0.080766482
2024-01-08 19:06:00|DOGE|1704740760|0.0807897141|0.0808886571|0.0807702991|0.0807772597
2024-01-08 19:07:00|DOGE|1704740820|0.0807779648|0.0807803561|0.0807137948|0.0807186456
2024-01-08 19:08:00|DOGE|1704740880|0.0807167069|0.0807167069|0.0806711568|0.0806913695
2024-01-08 19:09:00|DOGE|1704740940|0.0806933942|0.0808249246|0.080687682|0.0807760024
2024-01-08 19:10:00|DOGE|1704741000|0.0807757294|0.0808844119|0.0807457827|0.080879874
2024-01-08 19:11:00|DOGE|1704741060|0.0808880722|0.0809654367|0.0808880722|0.0809619281
2024-01-08 19:12:00|DOGE|1704741120|0.0809841461|0.0810347339|0.0809439459|0.0810347339
2024-01-08 19:13:00|DOGE|1704741180|0.0810315675|0.0811643205|0.0809987329|0.0811643205
2024-01-08 19:14:00|DOGE|1704741240|0.0811491184|0.0812295369|0.0810227307|0.0810227307
2024-01-08 19:15:00|DOGE|1704741300|0.0810259014|0.081162401|0.0810048009|0.081162401
2024-01-08 19:16:00|DOGE|1704741360|0.0811493538|0.0812056921|0.0811254417|0.0811254417
2024-01-08 19:17:00|DOGE|1704741420|0.0811268185|0.0811884686|0.0811230279|0.0811884686
2024-01-08 19:18:00|DOGE|1704741480|0.0811933863|0.081199178|0.0810500775|0.0810500775
2024-01-08 19:19:00|DOGE|1704741540|0.0810453549|0.0811334752|0.0810414628|0.0810807603
2024-01-08 19:20:00|DOGE|1704741600|0.0810805727|0.0811427182|0.0810805727|0.08113721
2024-01-08 19:21:00|DOGE|1704741660|0.0811300376|0.0811311321|0.0810212507|0.0810430383
2024-01-08 19:22:00|DOGE|1704741720|0.0810488576|0.0810639678|0.0810229086|0.0810242887
2024-01-08 19:23:00|DOGE|1704741780|0.0810341335|0.0810535394|0.0809381873|0.0809698736
2024-01-08 19:24:00|DOGE|1704741840|0.0809577117|0.0809735576|0.0809110434|0.0809110434
2024-01-08 19:25:00|DOGE|1704741900|0.0809113758|0.0810099374|0.0809113758|0.0810010682
2024-01-08 19:26:00|DOGE|1704741960|0.0810109185|0.0810763322|0.0809976363|0.0810557809
2024-01-08 19:27:00|DOGE|1704742020|0.0810487916|0.0810966704|0.0810416921|0.0810666332
2024-01-08 19:28:00|DOGE|1704742080|0.0810522445|0.0810522445|0.0808475126|0.0808584898
2024-01-08 19:29:00|DOGE|1704742140|0.0808615722|0.0808615722|0.0807202931|0.0807921547
2024-01-08 19:30:00|DOGE|1704742200|0.0807957063|0.0809722899|0.0807957063|0.0809601801
2024-01-08 19:31:00|DOGE|1704742260|0.0809615356|0.0810941491|0.0809596391|0.0810864155
2024-01-08 19:32:00|DOGE|1704742320|0.0810898111|0.0810943956|0.0810451331|0.0810574083
2024-01-08 19:33:00|DOGE|1704742380|0.0810664683|0.0811259063|0.0810559847|0.0811067534
2024-01-08 19:34:00|DOGE|1704742440|0.0810886619|0.0811130716|0.0810288436|0.0810886573
2024-01-08 19:35:00|DOGE|1704742500|0.0810859323|0.081164229|0.0810665226|0.0811635577
2024-01-08 19:36:00|DOGE|1704742560|0.0811677153|0.081179222|0.0810948427|0.0811328932
2024-01-08 19:37:00|DOGE|1704742620|0.0811448795|0.0811782841|0.0811129336|0.0811129336
2024-01-08 19:38:00|DOGE|1704742680|0.081107595|0.0811274057|0.0810806726|0.0810806726
2024-01-08 19:39:00|DOGE|1704742740|0.0810852675|0.0811016935|0.0810196892|0.0810233911
2024-01-08 19:40:00|DOGE|1704742800|0.0810219674|0.0810287409|0.080887265|0.0809082124
2024-01-08 19:41:00|DOGE|1704742860|0.0809015924|0.0809015924|0.0808215014|0.080822816
2024-01-08 19:42:00|DOGE|1704742920|0.0808313288|0.0808417665|0.0808168578|0.0808228854
2024-01-08 19:43:00|DOGE|1704742980|0.0808196425|0.0809828058|0.0808127691|0.0809828058
2024-01-08 19:44:00|DOGE|1704743040|0.0809906266|0.0809976564|0.0809810352|0.0809945739
2024-01-08 19:45:00|DOGE|1704743100|0.0810012942|0.081018093|0.0809888332|0.0809964422
2024-01-08 19:46:00|DOGE|1704743160|0.0809872029|0.0810160375|0.0809709063|0.0809920614
2024-01-08 19:47:00|DOGE|1704743220|0.0809785847|0.080990074|0.0809455418|0.0809873472
2024-01-08 19:48:00|DOGE|1704743280|0.0809829022|0.0810554261|0.0809829022|0.0810554261
2024-01-08 19:49:00|DOGE|1704743340|0.0810501105|0.0811128326|0.0810501105|0.0810736476
2024-01-08 19:50:00|DOGE|1704743400|0.0810822822|0.081087756|0.0810321957|0.081054981
2024-01-08 19:51:00|DOGE|1704743460|0.0810600095|0.0810766629|0.0810522446|0.0810602444
2024-01-08 19:52:00|DOGE|1704743520|0.0810612508|0.081063063|0.0809904805|0.081025056
2024-01-08 19:53:00|DOGE|1704743580|0.081032179|0.0810799933|0.081032179|0.0810799933
2024-01-08 19:54:00|DOGE|1704743640|0.081082776|0.0811320608|0.0810716846|0.0811166527
2024-01-08 19:55:00|DOGE|1704743700|0.0811222631|0.0811877602|0.081120189|0.0811748815
2024-01-08 19:56:00|DOGE|1704743760|0.0811751584|0.0811936016|0.0811600013|0.0811658556
2024-01-08 19:57:00|DOGE|1704743820|0.0811912723|0.081218554|0.0811855517|0.0812039328
2024-01-08 19:58:00|DOGE|1704743880|0.0812023503|0.0812023503|0.0811007084|0.0811007084
2024-01-08 19:59:00|DOGE|1704743940|0.0811077407|0.0811735773|0.0811077407|0.0811735773
2024-01-08 20:00:00|DOGE|1704744000|0.081173149|0.0812147599|0.0811583352|0.0811583352
2024-01-08 20:01:00|DOGE|1704744060|0.0811657042|0.0812468653|0.0811657042|0.081189589
2024-01-08 20:02:00|DOGE|1704744120|0.0811858258|0.0811960803|0.0810309446|0.0810452588
2024-01-08 20:03:00|DOGE|1704744180|0.0810534582|0.0810753364|0.0810175637|0.0810465673
2024-01-08 20:04:00|DOGE|1704744240|0.0810713033|0.0811126816|0.0810582108|0.0811109343
2024-01-08 20:05:00|DOGE|1704744300|0.0811179584|0.0811186354|0.0810649565|0.0810649565
2024-01-08 20:06:00|DOGE|1704744360|0.0810580504|0.0810720645|0.081012317|0.081012317
2024-01-08 20:07:00|DOGE|1704744420|0.0810089759|0.0810089759|0.0809322512|0.0809422946
2024-01-08 20:08:00|DOGE|1704744480|0.0809425261|0.0809711799|0.0809257984|0.0809543322
2024-01-08 20:09:00|DOGE|1704744540|0.0809521443|0.0809545458|0.0809130848|0.0809432667
2024-01-08 20:10:00|DOGE|1704744600|0.0809379701|0.0809379701|0.0808854516|0.0809195569
2024-01-08 20:11:00|DOGE|1704744660|0.0809193926|0.0810389152|0.0809117827|0.0810182128
2024-01-08 20:12:00|DOGE|1704744720|0.0810166463|0.0810240502|0.0809798771|0.0809964309
2024-01-08 20:13:00|DOGE|1704744780|0.081001178|0.0810065518|0.0808912851|0.0808987662
2024-01-08 20:14:00|DOGE|1704744840|0.0809062847|0.0809153428|0.0808528536|0.0808712741
2024-01-08 20:15:00|DOGE|1704744900|0.0808684326|0.0808747569|0.0808080826|0.0808747569
2024-01-08 20:16:00|DOGE|1704744960|0.0808811711|0.0809174374|0.0808457146|0.0808463178
2024-01-08 20:17:00|DOGE|1704745020|0.0808439829|0.0808556234|0.0807806067|0.0808415415
2024-01-08 20:18:00|DOGE|1704745080|0.0808586483|0.0808586483|0.0807862143|0.0807862143
2024-01-08 20:19:00|DOGE|1704745140|0.0807856258|0.0808636813|0.0807856258|0.0808632459
2024-01-08 20:20:00|DOGE|1704745200|0.0808472534|0.0808513739|0.0808283806|0.080847583
2024-01-08 20:21:00|DOGE|1704745260|0.0808513629|0.0808785941|0.080789835|0.0807913256
2024-01-08 20:22:00|DOGE|1704745320|0.0807850076|0.0807850076|0.0806352291|0.0806462072
2024-01-08 20:23:00|DOGE|1704745380|0.0806387167|0.0806650343|0.0805733262|0.0805877623
2024-01-08 20:24:00|DOGE|1704745440|0.0805796837|0.080634103|0.0805661481|0.0806327966
2024-01-08 20:25:00|DOGE|1704745500|0.0806349887|0.0806774028|0.0806256971|0.0806256971
2024-01-08 20:26:00|DOGE|1704745560|0.0806265404|0.0807203806|0.0806265404|0.0807203806
2024-01-08 20:27:00|DOGE|1704745620|0.0807107411|0.0807107411|0.0806398936|0.0806522273
2024-01-08 20:28:00|DOGE|1704745680|0.0806536844|0.0806536844|0.0805656595|0.0805736804
2024-01-08 20:29:00|DOGE|1704745740|0.0805739415|0.0806133996|0.0805739415|0.0806084083
2024-01-08 20:30:00|DOGE|1704745800|0.0806084757|0.0806267969|0.0805917668|0.0806176791
2024-01-08 20:31:00|DOGE|1704745860|0.0806159072|0.080694143|0.0806159072|0.0806786862
2024-01-08 20:32:00|DOGE|1704745920|0.0806752702|0.0809624008|0.0806328639|0.0809072395
2024-01-08 20:33:00|DOGE|1704745980|0.0808998823|0.0809059358|0.0808314079|0.0808314079
2024-01-08 20:34:00|DOGE|1704746040|0.0808349051|0.0808495944|0.0808180035|0.0808180035
2024-01-08 20:35:00|DOGE|1704746100|0.0808190459|0.08088807|0.0807866625|0.0808605153
2024-01-08 20:36:00|DOGE|1704746160|0.080861257|0.0809500506|0.0808553384|0.0808829721
2024-01-08 20:37:00|DOGE|1704746220|0.080887168|0.0809381227|0.0808757807|0.0809381227
2024-01-08 20:38:00|DOGE|1704746280|0.0809779932|0.0809792592|0.080922815|0.0809420835
2024-01-08 20:39:00|DOGE|1704746340|0.0809485791|0.0810276246|0.0809383337|0.0810252017
2024-01-08 20:40:00|DOGE|1704746400|0.0810345242|0.0810827232|0.0810241337|0.0810351437
2024-01-08 20:41:00|DOGE|1704746460|0.0810242188|0.0810248476|0.0809460264|0.0809822905
2024-01-08 20:42:00|DOGE|1704746520|0.0809804145|0.0809880142|0.0808721484|0.0808721484
2024-01-08 20:43:00|DOGE|1704746580|0.0808728744|0.0808728744|0.0807955365|0.0807955365
2024-01-08 20:44:00|DOGE|1704746640|0.0807959803|0.0808061646|0.0807305204|0.0807305204
2024-01-08 20:45:00|DOGE|1704746700|0.0807008463|0.0807008463|0.080648694|0.0806892151
2024-01-08 20:46:00|DOGE|1704746760|0.0806993315|0.0808278017|0.0806993315|0.0808213532
2024-01-08 20:47:00|DOGE|1704746820|0.080822267|0.0808322903|0.0807835967|0.0807835967
2024-01-08 20:48:00|DOGE|1704746880|0.0807833804|0.0807833804|0.0805968623|0.0806267632
2024-01-08 20:49:00|DOGE|1704746940|0.0806256438|0.0806256438|0.0805244285|0.0805843115
2024-01-08 20:50:00|DOGE|1704747000|0.080586478|0.0807521696|0.080586478|0.0807511551
2024-01-08 20:51:00|DOGE|1704747060|0.0807642816|0.0808510078|0.0807642816|0.0808028761
2024-01-08 20:52:00|DOGE|1704747120|0.0807841546|0.0808313617|0.0807461613|0.0808313617
2024-01-08 20:53:00|DOGE|1704747180|0.0808348186|0.0808765138|0.0806954285|0.0807038245
2024-01-08 20:54:00|DOGE|1704747240|0.0807108403|0.080841934|0.0807108403|0.080841934
2024-01-08 20:55:00|DOGE|1704747300|0.0808414069|0.0809129599|0.0808414069|0.0809015205
2024-01-08 20:56:00|DOGE|1704747360|0.0809051002|0.0809427396|0.0809051002|0.0809279038
2024-01-08 20:57:00|DOGE|1704747420|0.0809310453|0.0809341737|0.0808503804|0.0808513373
2024-01-08 20:58:00|DOGE|1704747480|0.0808473659|0.0808910029|0.0808473659|0.0808856319
2024-01-08 20:59:00|DOGE|1704747540|0.0808857374|0.08093223|0.0808857374|0.0808984887
2024-01-08 21:00:00|DOGE|1704747600|0.0808949666|0.0808949666|0.0807679497|0.0808151273
2024-01-08 21:01:00|DOGE|1704747660|0.0808328549|0.0808669872|0.0808039209|0.0808087913
2024-01-08 21:02:00|DOGE|1704747720|0.0807916385|0.0808348081|0.0807235187|0.0807851803
2024-01-08 21:03:00|DOGE|1704747780|0.0807956745|0.0808978826|0.0807956745|0.0808964588
2024-01-08 21:04:00|DOGE|1704747840|0.0808999336|0.0809160405|0.0808333364|0.0808369508
2024-01-08 21:05:00|DOGE|1704747900|0.0808399621|0.0808399621|0.0807796914|0.0808040958
2024-01-08 21:06:00|DOGE|1704747960|0.080804135|0.0808749644|0.0808026622|0.0808466033
2024-01-08 21:07:00|DOGE|1704748020|0.0808488739|0.0809596509|0.0808488739|0.0809596509
2024-01-08 21:08:00|DOGE|1704748080|0.0809747198|0.0810760226|0.0809616543|0.0810619993
2024-01-08 21:09:00|DOGE|1704748140|0.0810731426|0.0810731426|0.0810004087|0.0810004087
2024-01-08 21:10:00|DOGE|1704748200|0.0810216564|0.0810469992|0.0809546975|0.0809592674
2024-01-08 21:11:00|DOGE|1704748260|0.0809631487|0.0810196892|0.0809524763|0.081018188
2024-01-08 21:12:00|DOGE|1704748320|0.0810110174|0.081051704|0.0809954937|0.0810476487
2024-01-08 21:13:00|DOGE|1704748380|0.0810543302|0.0810593283|0.0810359186|0.0810550314
2024-01-08 21:14:00|DOGE|1704748440|0.0810520622|0.0810532364|0.0810000346|0.0810166635
2024-01-08 21:15:00|DOGE|1704748500|0.081017252|0.0810184149|0.0809838961|0.0809868779
2024-01-08 21:16:00|DOGE|1704748560|0.0809885661|0.0810302649|0.0809801837|0.0810299819
2024-01-08 21:17:00|DOGE|1704748620|0.0810135406|0.0810580767|0.0810011431|0.0810189783
2024-01-08 21:18:00|DOGE|1704748680|0.0810126626|0.0810563438|0.081004938|0.081050591
2024-01-08 21:19:00|DOGE|1704748740|0.0810468361|0.0810527552|0.0809942937|0.0809962496
2024-01-08 21:20:00|DOGE|1704748800|0.080978455|0.0809867612|0.0809617713|0.0809818112
2024-01-08 21:21:00|DOGE|1704748860|0.0809961546|0.0810278254|0.0809622917|0.0809622917
2024-01-08 21:22:00|DOGE|1704748920|0.080960915|0.0810513823|0.080960915|0.0810513823
2024-01-08 21:23:00|DOGE|1704748980|0.0810730936|0.0810844505|0.0810474737|0.0810767094
2024-01-08 21:24:00|DOGE|1704749040|0.0810820987|0.0810820987|0.0810125455|0.0810277561
2024-01-08 21:25:00|DOGE|1704749100|0.0810268713|0.0810268713|0.0809746157|0.0809870723
2024-01-08 21:26:00|DOGE|1704749160|0.0809861448|0.0810534366|0.080974026|0.0810534366
2024-01-08 21:27:00|DOGE|1704749220|0.0810505006|0.0810580057|0.0810190582|0.0810345758
2024-01-08 21:28:00|DOGE|1704749280|0.0810352513|0.0810364597|0.0809753792|0.0809961908
2024-01-08 21:29:00|DOGE|1704749340|0.081000892|0.0810143222|0.0809726993|0.0809779302
2024-01-08 21:30:00|DOGE|1704749400|0.080983899|0.0810313437|0.080981386|0.0810234194
2024-01-08 21:31:00|DOGE|1704749460|0.0810238679|0.0810238679|0.0809591421|0.0809962136
2024-01-08 21:32:00|DOGE|1704749520|0.0810010627|0.0810317495|0.0809922836|0.0810317495
2024-01-08 21:33:00|DOGE|1704749580|0.0810306327|0.0811300819|0.0810306327|0.0811271643
2024-01-08 21:34:00|DOGE|1704749640|0.081141516|0.0811467005|0.0811080682|0.0811452862
2024-01-08 21:35:00|DOGE|1704749700|0.081149482|0.0811683067|0.0811335252|0.0811584832
2024-01-08 21:36:00|DOGE|1704749760|0.0811584983|0.0811960819|0.0811467809|0.0811839656
2024-01-08 21:37:00|DOGE|1704749820|0.0811821502|0.0811920898|0.0811711983|0.0811739773
2024-01-08 21:38:00|DOGE|1704749880|0.081168548|0.0812562694|0.0811683216|0.0812562694
2024-01-08 21:39:00|DOGE|1704749940|0.0812707499|0.0813604306|0.0812707499|0.0813114134
2024-01-08 21:40:00|DOGE|1704750000|0.0813107219|0.08133986|0.0813015131|0.0813080467
2024-01-08 21:41:00|DOGE|1704750060|0.0812987275|0.0813333214|0.0812848639|0.081331226
2024-01-08 21:42:00|DOGE|1704750120|0.0813288677|0.0813404169|0.0812865022|0.0812865022
2024-01-08 21:43:00|DOGE|1704750180|0.0812882272|0.0813031619|0.0812620759|0.0812629095
2024-01-08 21:44:00|DOGE|1704750240|0.0812567862|0.0812995112|0.0812567862|0.0812892195
2024-01-08 21:45:00|DOGE|1704750300|0.081293876|0.0813335605|0.0812928555|0.0813306318
2024-01-08 21:46:00|DOGE|1704750360|0.081329904|0.0813437878|0.0812226366|0.0812564683
2024-01-08 21:47:00|DOGE|1704750420|0.0812564196|0.0812564196|0.0810680449|0.0811941243
2024-01-08 21:48:00|DOGE|1704750480|0.0811985029|0.0812809772|0.0811961607|0.0812633096
2024-01-08 21:49:00|DOGE|1704750540|0.0812723548|0.0812723548|0.0811518636|0.0811518636
2024-01-08 21:50:00|DOGE|1704750600|0.0811488303|0.0811759671|0.0811007588|0.0811007588
2024-01-08 21:51:00|DOGE|1704750660|0.0811002517|0.081101276|0.0810106782|0.081035782
2024-01-08 21:52:00|DOGE|1704750720|0.0810341341|0.0810341341|0.0809930695|0.0809966912
2024-01-08 21:53:00|DOGE|1704750780|0.0810094905|0.0811288734|0.0810005116|0.0811163294
2024-01-08 21:54:00|DOGE|1704750840|0.0811157972|0.0811179868|0.0810755869|0.081090938
2024-01-08 21:55:00|DOGE|1704750900|0.0810942516|0.0811138965|0.081090817|0.0811137195
2024-01-08 21:56:00|DOGE|1704750960|0.0811185583|0.0811432265|0.0811143718|0.0811432265
2024-01-08 21:57:00|DOGE|1704751020|0.0811531774|0.0811570534|0.0810998346|0.0811007031
2024-01-08 21:58:00|DOGE|1704751080|0.0811034465|0.0811410043|0.0811004775|0.0811162798
2024-01-08 21:59:00|DOGE|1704751140|0.0811190419|0.0812087037|0.0811154241|0.0812025121
2024-01-08 22:00:00|DOGE|1704751200|0.0812035865|0.0812646528|0.0811927107|0.0812632242
2024-01-08 22:01:00|DOGE|1704751260|0.081262983|0.0814140408|0.081262983|0.0813484973
2024-01-08 22:02:00|DOGE|1704751320|0.081349885|0.0814108868|0.081349885|0.081396735
2024-01-08 22:03:00|DOGE|1704751380|0.0814003253|0.0814003253|0.0812584276|0.0812584276
2024-01-08 22:04:00|DOGE|1704751440|0.0812340005|0.0813186603|0.081223164|0.0813186603
2024-01-08 22:05:00|DOGE|1704751500|0.0813420902|0.0814020393|0.0813420902|0.0814014979
2024-01-08 22:06:00|DOGE|1704751560|0.0814063836|0.0815281817|0.0814062856|0.0814570844
2024-01-08 22:07:00|DOGE|1704751620|0.0814536761|0.0814536761|0.0813507411|0.0813546804
2024-01-08 22:08:00|DOGE|1704751680|0.0813543218|0.0813975528|0.0813282673|0.0813865122
2024-01-08 22:09:00|DOGE|1704751740|0.0813831969|0.0814156638|0.0813761862|0.0814025044
2024-01-08 22:10:00|DOGE|1704751800|0.0813731163|0.0813761167|0.0813266328|0.0813419958
2024-01-08 22:11:00|DOGE|1704751860|0.081340181|0.0813407824|0.0812122166|0.0813115756
2024-01-08 22:12:00|DOGE|1704751920|0.0812649604|0.0814414025|0.0812649604|0.0813563276
2024-01-08 22:13:00|DOGE|1704751980|0.0813619439|0.0814424625|0.0813619439|0.0814215555
2024-01-08 22:14:00|DOGE|1704752040|0.0814206939|0.0814206939|0.0813667003|0.0813783094
2024-01-08 22:15:00|DOGE|1704752100|0.081379547|0.0814317846|0.081379547|0.0814173671
2024-01-08 22:16:00|DOGE|1704752160|0.0814164385|0.0815527401|0.0814164385|0.0815337633
2024-01-08 22:17:00|DOGE|1704752220|0.081558587|0.0816021621|0.0815517478|0.0816021621
2024-01-08 22:18:00|DOGE|1704752280|0.0816027905|0.0816267456|0.0815515093|0.0815515093
2024-01-08 22:19:00|DOGE|1704752340|0.0815620425|0.0816017868|0.0815590038|0.0815737466
2024-01-08 22:20:00|DOGE|1704752400|0.0815698594|0.0815734507|0.0815207443|0.0815232382
2024-01-08 22:21:00|DOGE|1704752460|0.0815256679|0.0815259901|0.0814364962|0.0814364962
2024-01-08 22:22:00|DOGE|1704752520|0.081436218|0.0814544918|0.0814148614|0.0814461474
2024-01-08 22:23:00|DOGE|1704752580|0.0814464082|0.0814823293|0.0814445931|0.0814601578
2024-01-08 22:24:00|DOGE|1704752640|0.0814457385|0.0814802641|0.0814457385|0.0814802641
2024-01-08 22:25:00|DOGE|1704752700|0.0814787562|0.0814876341|0.0814586527|0.0814845907
2024-01-08 22:26:00|DOGE|1704752760|0.0814993067|0.0815918579|0.0814993067|0.0815850024
2024-01-08 22:27:00|DOGE|1704752820|0.0815846641|0.0815846641|0.081523064|0.081523064
2024-01-08 22:28:00|DOGE|1704752880|0.0815194802|0.0815223339|0.081473387|0.0814782794
2024-01-08 22:29:00|DOGE|1704752940|0.0814771426|0.0814874064|0.0814749145|0.0814765006
2024-01-08 22:30:00|DOGE|1704753000|0.0814796251|0.0815159501|0.0814796251|0.0815036427
2024-01-08 22:31:00|DOGE|1704753060|0.0815099674|0.0815609969|0.0815047348|0.08155646
2024-01-08 22:32:00|DOGE|1704753120|0.0815564117|0.081568462|0.0815138972|0.0815138972
2024-01-08 22:33:00|DOGE|1704753180|0.0815118987|0.0815118987|0.0814006264|0.0814098933
2024-01-08 22:34:00|DOGE|1704753240|0.0814128207|0.0814290634|0.081384484|0.081384484
2024-01-08 22:35:00|DOGE|1704753300|0.0813808805|0.0813808805|0.081337274|0.0813766773
2024-01-08 22:36:00|DOGE|1704753360|0.0813740151|0.0814278856|0.0813740151|0.0814278856
2024-01-08 22:37:00|DOGE|1704753420|0.0814279668|0.0814392084|0.081402829|0.0814282511
2024-01-08 22:38:00|DOGE|1704753480|0.0814187|0.0814286292|0.0814037334|0.0814131368
2024-01-08 22:39:00|DOGE|1704753540|0.0814129866|0.081414545|0.08137452|0.08137452
2024-01-08 22:40:00|DOGE|1704753600|0.0813740637|0.0814045996|0.081366546|0.0814045996
2024-01-08 22:41:00|DOGE|1704753660|0.0814019524|0.0814052582|0.0813852208|0.0813984358
2024-01-08 22:42:00|DOGE|1704753720|0.0813986077|0.0814325241|0.0813986077|0.0814149356
2024-01-08 22:43:00|DOGE|1704753780|0.0814085815|0.0814192881|0.0813943883|0.0814093573
2024-01-08 22:44:00|DOGE|1704753840|0.0814092049|0.0814175507|0.0813993018|0.0814081333
2024-01-08 22:45:00|DOGE|1704753900|0.0814151233|0.081480624|0.0814151233|0.0814757489
2024-01-08 22:46:00|DOGE|1704753960|0.0814756817|0.0815860141|0.0814756349|0.0815860141
2024-01-08 22:47:00|DOGE|1704754020|0.0815798811|0.0815956326|0.0815621861|0.0815747776
2024-01-08 22:48:00|DOGE|1704754080|0.0815748842|0.0815798606|0.0815184586|0.0815184586
2024-01-08 22:49:00|DOGE|1704754140|0.081513984|0.081513984|0.0814617863|0.0814934238
2024-01-08 22:50:00|DOGE|1704754200|0.0814935776|0.0814935776|0.0814643384|0.0814689458
2024-01-08 22:51:00|DOGE|1704754260|0.0814793287|0.0815337515|0.0814760091|0.0815294982
2024-01-08 22:52:00|DOGE|1704754320|0.0815299221|0.0815421193|0.0815270101|0.0815386154
2024-01-08 22:53:00|DOGE|1704754380|0.081538065|0.0815526824|0.0815230864|0.0815449132
2024-01-08 22:54:00|DOGE|1704754440|0.0815397845|0.0815869518|0.0815397845|0.0815853887
2024-01-08 22:55:00|DOGE|1704754500|0.0815910488|0.0816090679|0.0815795634|0.0816090679
2024-01-08 22:56:00|DOGE|1704754560|0.0816266681|0.0816356312|0.0816202558|0.0816279838
2024-01-08 22:57:00|DOGE|1704754620|0.0816283563|0.0816399524|0.0816116107|0.0816398861
2024-01-08 22:58:00|DOGE|1704754680|0.0816377432|0.081645744|0.0816297042|0.081633499
2024-01-08 22:59:00|DOGE|1704754740|0.0816320088|0.0816478237|0.0816312818|0.0816344231
2024-01-08 23:00:00|DOGE|1704754800|0.0816373856|0.08169005|0.0816315458|0.08169005
2024-01-08 23:01:00|DOGE|1704754860|0.0816930861|0.0817663069|0.0816930861|0.0817263941
2024-01-08 23:02:00|DOGE|1704754920|0.0817097452|0.0817323664|0.0815793496|0.0816238871
2024-01-08 23:03:00|DOGE|1704754980|0.08162782|0.0817119363|0.08162782|0.0816593795
2024-01-08 23:04:00|DOGE|1704755040|0.0816569557|0.081741558|0.0816566858|0.0816999001
2024-01-08 23:05:00|DOGE|1704755100|0.0816997697|0.0816997697|0.0816739246|0.0816982738
2024-01-08 23:06:00|DOGE|1704755160|0.0816961501|0.0817033249|0.0816617701|0.0816988395
2024-01-08 23:07:00|DOGE|1704755220|0.0816968488|0.0817761488|0.0816965238|0.0817616678
2024-01-08 23:08:00|DOGE|1704755280|0.0817592131|0.0817756554|0.0817505003|0.081761061
2024-01-08 23:09:00|DOGE|1704755340|0.0817538925|0.081758043|0.0817367483|0.081755576
2024-01-08 23:10:00|DOGE|1704755400|0.0817498083|0.0818562786|0.0817498083|0.0817941648
2024-01-08 23:11:00|DOGE|1704755460|0.0817907905|0.0817936528|0.0817640949|0.0817896251
2024-01-08 23:12:00|DOGE|1704755520|0.0817880107|0.0818136627|0.0817800215|0.0817803713
2024-01-08 23:13:00|DOGE|1704755580|0.0817831457|0.0817997378|0.0817742237|0.0817967506
2024-01-08 23:14:00|DOGE|1704755640|0.0818041577|0.0818041577|0.0817649744|0.0817785039
2024-01-08 23:15:00|DOGE|1704755700|0.0817784594|0.0817897214|0.0816889753|0.08168906
2024-01-08 23:16:00|DOGE|1704755760|0.0816899188|0.081721083|0.0816675016|0.0816675016
2024-01-08 23:17:00|DOGE|1704755820|0.0816580629|0.0817274543|0.0816545485|0.0817221271
2024-01-08 23:18:00|DOGE|1704755880|0.0817209254|0.0817209254|0.0816269742|0.0816269742
2024-01-08 23:19:00|DOGE|1704755940|0.0816199599|0.0816798206|0.0815808907|0.0816670338
2024-01-08 23:20:00|DOGE|1704756000|0.0816636656|0.081714289|0.0816636656|0.081695032
2024-01-08 23:21:00|DOGE|1704756060|0.0816933959|0.0817415831|0.0816517152|0.0817056965
2024-01-08 23:22:00|DOGE|1704756120|0.0817119098|0.0817544574|0.0816929937|0.0817528823
2024-01-08 23:23:00|DOGE|1704756180|0.0817446473|0.0817446473|0.0816777215|0.0816777215
2024-01-08 23:24:00|DOGE|1704756240|0.0816798507|0.0817070884|0.0816798507|0.0816936717
2024-01-08 23:25:00|DOGE|1704756300|0.081679082|0.081679082|0.0816313175|0.0816438269
2024-01-08 23:26:00|DOGE|1704756360|0.081635536|0.081635536|0.0815228049|0.0815228049
2024-01-08 23:27:00|DOGE|1704756420|0.0815233715|0.0815233715|0.0814330225|0.0814943648
2024-01-08 23:28:00|DOGE|1704756480|0.08150473|0.0815315513|0.0814728191|0.0814728191
2024-01-08 23:29:00|DOGE|1704756540|0.0814723072|0.0814755107|0.0813725969|0.0813904663
2024-01-08 23:30:00|DOGE|1704756600|0.0813873255|0.0814392181|0.0813873255|0.0814255582
2024-01-08 23:31:00|DOGE|1704756660|0.0814256483|0.0814286465|0.0813289216|0.0813686412
2024-01-08 23:32:00|DOGE|1704756720|0.0813755253|0.0814138263|0.081352083|0.0813682593
2024-01-08 23:33:00|DOGE|1704756780|0.0813593986|0.0813941907|0.0813237048|0.081373247
2024-01-08 23:34:00|DOGE|1704756840|0.0813747929|0.0813829997|0.0813478089|0.0813829997
2024-01-08 23:35:00|DOGE|1704756900|0.0813833963|0.0814024436|0.0813460225|0.0813530983
2024-01-08 23:36:00|DOGE|1704756960|0.0813490011|0.0813934803|0.0813490011|0.0813602676
2024-01-08 23:37:00|DOGE|1704757020|0.0813621002|0.0813833482|0.0813359125|0.0813661917
2024-01-08 23:38:00|DOGE|1704757080|0.0813661392|0.0813926473|0.0813661392|0.0813848818
2024-01-08 23:39:00|DOGE|1704757140|0.081384627|0.0814725238|0.081381666|0.0814659243
2024-01-08 23:40:00|DOGE|1704757200|0.0814631595|0.0814631595|0.0813624784|0.0813707683
2024-01-08 23:41:00|DOGE|1704757260|0.0813656333|0.0813936193|0.0813626808|0.081383548
2024-01-08 23:42:00|DOGE|1704757320|0.0813802318|0.0814774948|0.0813722131|0.081432573
2024-01-08 23:43:00|DOGE|1704757380|0.0814434662|0.0814473779|0.0813746676|0.0813920133
2024-01-08 23:44:00|DOGE|1704757440|0.0813898157|0.0813905328|0.0813137099|0.0813137099
2024-01-08 23:45:00|DOGE|1704757500|0.0813141862|0.0813141862|0.0812556183|0.0813074178
2024-01-08 23:46:00|DOGE|1704757560|0.0813047898|0.081392998|0.081277882|0.081392998
2024-01-08 23:47:00|DOGE|1704757620|0.0813993514|0.081428784|0.0813813837|0.0814090727
2024-01-08 23:48:00|DOGE|1704757680|0.0814052343|0.0814099479|0.081373201|0.081373201
2024-01-08 23:49:00|DOGE|1704757740|0.0813753273|0.0814200605|0.0813738426|0.0814010658
2024-01-08 23:50:00|DOGE|1704757800|0.0814108274|0.0814595616|0.0814018477|0.0814049158
2024-01-08 23:51:00|DOGE|1704757860|0.0813984547|0.0814042282|0.0813756263|0.0813782928
2024-01-08 23:52:00|DOGE|1704757920|0.0813764795|0.081387871|0.0813005157|0.081387871
2024-01-08 23:53:00|DOGE|1704757980|0.0813897334|0.0814277281|0.0813894647|0.0814091171
2024-01-08 23:54:00|DOGE|1704758040|0.0814037843|0.0814060704|0.0813754618|0.0813810336
2024-01-08 23:55:00|DOGE|1704758100|0.0813816933|0.081428048|0.0813816933|0.0814115911
2024-01-08 23:56:00|DOGE|1704758160|0.0814227243|0.0814227243|0.0813948328|0.0813948328
2024-01-08 23:57:00|DOGE|1704758220|0.0813865082|0.0814247837|0.0813861566|0.0814061384
2024-01-08 23:58:00|DOGE|1704758280|0.0814061383|0.0814474575|0.0814061383|0.0814097805
2024-01-08 23:59:00|DOGE|1704758340|0.081408343|0.0814580744|0.081408343|0.0814580744
2024-01-09 00:00:00|DOGE|1704758400|0.0814641729|0.0814806597|0.0814229048|0.0814498619
2024-01-09 00:01:00|DOGE|1704758460|0.0814497449|0.0815806077|0.0813482304|0.0814835845
2024-01-09 00:02:00|DOGE|1704758520|0.0814645268|0.0814645268|0.0813250974|0.0813250974
2024-01-09 00:03:00|DOGE|1704758580|0.0813224355|0.081547123|0.0812634741|0.0815304493
2024-01-09 00:04:00|DOGE|1704758640|0.0815084964|0.0815127343|0.08143971|0.081491206
2024-01-09 00:05:00|DOGE|1704758700|0.0814932733|0.0815565774|0.0814932733|0.0815088185
2024-01-09 00:06:00|DOGE|1704758760|0.0815035494|0.0815792184|0.0815035494|0.0815630369
2024-01-09 00:07:00|DOGE|1704758820|0.0815627003|0.0815627877|0.0814430319|0.0814439476
2024-01-09 00:08:00|DOGE|1704758880|0.0814443129|0.0814443129|0.0814040086|0.0814185404
2024-01-09 00:09:00|DOGE|1704758940|0.0814152296|0.0814355726|0.0813921692|0.0814182485
2024-01-09 00:10:00|DOGE|1704759000|0.0814174184|0.0815027361|0.0814085846|0.0814966229
2024-01-09 00:11:00|DOGE|1704759060|0.0814972069|0.0815918282|0.0814690375|0.0815642751
2024-01-09 00:12:00|DOGE|1704759120|0.081567685|0.0816742686|0.081567685|0.0816160607
2024-01-09 00:13:00|DOGE|1704759180|0.0816535203|0.0816535203|0.0815658875|0.0816130301
2024-01-09 00:14:00|DOGE|1704759240|0.081601941|0.0816040099|0.081568529|0.0816040099
2024-01-09 00:15:00|DOGE|1704759300|0.0816033375|0.0816059757|0.0815719427|0.0815994325
2024-01-09 00:16:00|DOGE|1704759360|0.0816040382|0.0816145253|0.0815127844|0.0815315193
2024-01-09 00:17:00|DOGE|1704759420|0.0815295421|0.081532943|0.0814212374|0.0814470715
2024-01-09 00:18:00|DOGE|1704759480|0.0814426597|0.081454532|0.0814144574|0.0814173457
2024-01-09 00:19:00|DOGE|1704759540|0.0814111981|0.0814158098|0.0813134169|0.0813134169
2024-01-09 00:20:00|DOGE|1704759600|0.0813103723|0.0813434179|0.0812953221|0.0812953221
2024-01-09 00:21:00|DOGE|1704759660|0.0812703512|0.0813589634|0.0812448539|0.0812496812
2024-01-09 00:22:00|DOGE|1704759720|0.0812455087|0.0812455087|0.0811176362|0.0811804067
2024-01-09 00:23:00|DOGE|1704759780|0.0811731183|0.0811935661|0.0811125372|0.0811935661
2024-01-09 00:24:00|DOGE|1704759840|0.0811865029|0.0812339217|0.0811865029|0.0812339217
2024-01-09 00:25:00|DOGE|1704759900|0.081231385|0.0812550415|0.0812091768|0.081229744
2024-01-09 00:26:00|DOGE|1704759960|0.0812306675|0.0812306675|0.0811449159|0.0811661854
2024-01-09 00:27:00|DOGE|1704760020|0.0811706902|0.0812029949|0.0811670158|0.0812005261
2024-01-09 00:28:00|DOGE|1704760080|0.0812074913|0.0812162112|0.0810918991|0.0810918991
2024-01-09 00:29:00|DOGE|1704760140|0.0811041268|0.0811437194|0.0809382589|0.0809382589
2024-01-09 00:30:00|DOGE|1704760200|0.0809514815|0.0810831695|0.0809514815|0.0810775603
2024-01-09 00:31:00|DOGE|1704760260|0.0810734169|0.0811848745|0.0810734169|0.0810820581
2024-01-09 00:32:00|DOGE|1704760320|0.0810939493|0.0811261942|0.0808127912|0.0808127912
2024-01-09 00:33:00|DOGE|1704760380|0.0808358239|0.080866574|0.0806246315|0.0806502741
2024-01-09 00:34:00|DOGE|1704760440|0.0807130113|0.0807572546|0.0803137422|0.0803137422
2024-01-09 00:35:00|DOGE|1704760500|0.0803370277|0.0807520498|0.0802885474|0.0807403672
2024-01-09 00:36:00|DOGE|1704760560|0.0807416459|0.0807651544|0.0806127855|0.0806273902
2024-01-09 00:37:00|DOGE|1704760620|0.0805997725|0.0806572782|0.0804891927|0.0806518509
2024-01-09 00:38:00|DOGE|1704760680|0.0806425305|0.0806695688|0.0800660598|0.0800660598
2024-01-09 00:39:00|DOGE|1704760740|0.0800249158|0.0801892228|0.079836754|0.0800096269
2024-01-09 00:40:00|DOGE|1704760800|0.079987159|0.0800467359|0.0798063651|0.0799110048
2024-01-09 00:41:00|DOGE|1704760860|0.0799979893|0.0802319156|0.0799940771|0.0802319156
2024-01-09 00:42:00|DOGE|1704760920|0.0802231557|0.0803996535|0.0802111888|0.0803996535
2024-01-09 00:43:00|DOGE|1704760980|0.0803718126|0.0804573036|0.0803225741|0.0804391408
2024-01-09 00:44:00|DOGE|1704761040|0.0804534553|0.08051622|0.0804534553|0.08051622
2024-01-09 00:45:00|DOGE|1704761100|0.0805401477|0.080544661|0.080442859|0.0804443505
2024-01-09 00:46:00|DOGE|1704761160|0.080448221|0.0805137253|0.0804042536|0.0804805065
2024-01-09 00:47:00|DOGE|1704761220|0.0804800474|0.0804800474|0.080358701|0.0804174827
2024-01-09 00:48:00|DOGE|1704761280|0.0804215523|0.0805465253|0.0804215523|0.0805465253
2024-01-09 00:49:00|DOGE|1704761340|0.0805809228|0.0806365528|0.0805675669|0.0806079819
2024-01-09 00:50:00|DOGE|1704761400|0.0806024724|0.08069676|0.080567715|0.0806024545
2024-01-09 00:51:00|DOGE|1704761460|0.0805909484|0.0807861835|0.0805854228|0.0807720752
2024-01-09 00:52:00|DOGE|1704761520|0.080754113|0.08076686|0.080695273|0.08076686
2024-01-09 00:53:00|DOGE|1704761580|0.0807683063|0.0807923788|0.0807012151|0.0807106522
2024-01-09 00:54:00|DOGE|1704761640|0.0807049307|0.0807074799|0.0806029648|0.0806029648
2024-01-09 00:55:00|DOGE|1704761700|0.0806063046|0.080647898|0.0805960199|0.0806345437
2024-01-09 00:56:00|DOGE|1704761760|0.0806343855|0.0806950615|0.0805977864|0.0806249184
2024-01-09 00:57:00|DOGE|1704761820|0.0806209381|0.080681162|0.0806066286|0.0806477833
2024-01-09 00:58:00|DOGE|1704761880|0.0806474818|0.0806752919|0.0805474854|0.0805474854
2024-01-09 00:59:00|DOGE|1704761940|0.0805503801|0.0805623147|0.0804708017|0.0804717814
2024-01-09 01:00:00|DOGE|1704762000|0.080484528|0.080684311|0.0804604354|0.0805738342
2024-01-09 01:01:00|DOGE|1704762060|0.0805747693|0.0806570811|0.0805053|0.0805053
2024-01-09 01:02:00|DOGE|1704762120|0.0804958416|0.0805776512|0.0804941282|0.080562986
2024-01-09 01:03:00|DOGE|1704762180|0.0805562148|0.0805730928|0.0805006785|0.0805006785
2024-01-09 01:04:00|DOGE|1704762240|0.080506808|0.0805569969|0.0804891928|0.0804891928
2024-01-09 01:05:00|DOGE|1704762300|0.0804770095|0.0805008078|0.0804463485|0.0805008078
2024-01-09 01:06:00|DOGE|1704762360|0.0805005262|0.0805289259|0.0804706484|0.0805056865
2024-01-09 01:07:00|DOGE|1704762420|0.0804885894|0.0804885894|0.0804598276|0.0804701669
2024-01-09 01:08:00|DOGE|1704762480|0.0804678851|0.0805449967|0.0804642087|0.0805361726
2024-01-09 01:09:00|DOGE|1704762540|0.08054543|0.0806170365|0.08054543|0.0805574658
2024-01-09 01:10:00|DOGE|1704762600|0.0805542578|0.0805616374|0.0804344273|0.0804368807
2024-01-09 01:11:00|DOGE|1704762660|0.080440097|0.0804972104|0.0802836955|0.0804972104
2024-01-09 01:12:00|DOGE|1704762720|0.0805135845|0.0805486892|0.0804219906|0.0804302348
2024-01-09 01:13:00|DOGE|1704762780|0.0804212182|0.0804292693|0.0803514825|0.0803955547
2024-01-09 01:14:00|DOGE|1704762840|0.0804052038|0.0804591853|0.0804052038|0.0804553928
2024-01-09 01:15:00|DOGE|1704762900|0.0804528313|0.0805166697|0.0804275791|0.0804724373
2024-01-09 01:16:00|DOGE|1704762960|0.0804740413|0.0806121643|0.0804720023|0.0806103866
2024-01-09 01:17:00|DOGE|1704763020|0.0806169534|0.0806274556|0.0805951827|0.0806274556
2024-01-09 01:18:00|DOGE|1704763080|0.0806220567|0.0806220567|0.0805771073|0.0805771073
2024-01-09 01:19:00|DOGE|1704763140|0.0805746373|0.0805746373|0.080441394|0.080441394
2024-01-09 01:20:00|DOGE|1704763200|0.0804395504|0.0804483946|0.080343945|0.0804000827
2024-01-09 01:21:00|DOGE|1704763260|0.0804213006|0.0804577502|0.0803613505|0.0803638302
2024-01-09 01:22:00|DOGE|1704763320|0.0803606255|0.0804019063|0.0803606255|0.0803988893
2024-01-09 01:23:00|DOGE|1704763380|0.080394391|0.080394391|0.0803505365|0.080371323
2024-01-09 01:24:00|DOGE|1704763440|0.0803764939|0.0804290264|0.0803143684|0.0803801616
2024-01-09 01:25:00|DOGE|1704763500|0.0803996294|0.0804057938|0.0803605639|0.0804022392
2024-01-09 01:26:00|DOGE|1704763560|0.0803987084|0.0804896549|0.0803939865|0.0804648917
2024-01-09 01:27:00|DOGE|1704763620|0.0804688556|0.080470364|0.0804015611|0.0804041193
2024-01-09 01:28:00|DOGE|1704763680|0.0803900441|0.0804102055|0.08036058|0.0803947371
2024-01-09 01:29:00|DOGE|1704763740|0.0803897619|0.0804002863|0.0803023648|0.0803347611
2024-01-09 01:30:00|DOGE|1704763800|0.0803308001|0.0804239783|0.0803172809|0.0803972049
2024-01-09 01:31:00|DOGE|1704763860|0.0803933964|0.0804516458|0.080363001|0.0803678987
2024-01-09 01:32:00|DOGE|1704763920|0.0803591818|0.0803594373|0.080292534|0.0803217982
2024-01-09 01:33:00|DOGE|1704763980|0.0803175268|0.0803529711|0.0802393661|0.0802490726
2024-01-09 01:34:00|DOGE|1704764040|0.0802489874|0.0802489874|0.0800839518|0.0800839518
2024-01-09 01:35:00|DOGE|1704764100|0.0800834593|0.0801995134|0.0800832925|0.0801995134
2024-01-09 01:36:00|DOGE|1704764160|0.0802138948|0.0802154718|0.0801435742|0.0801602586
2024-01-09 01:37:00|DOGE|1704764220|0.0801601655|0.0802787329|0.0801601655|0.0802787329
2024-01-09 01:38:00|DOGE|1704764280|0.0802788179|0.0803882412|0.0802690173|0.0803737624
2024-01-09 01:39:00|DOGE|1704764340|0.0803735337|0.080381874|0.0802703851|0.080284428
2024-01-09 01:40:00|DOGE|1704764400|0.0802842747|0.0803182629|0.0802802038|0.0803105494
2024-01-09 01:41:00|DOGE|1704764460|0.0803102613|0.0803455981|0.0803065402|0.0803074398
2024-01-09 01:42:00|DOGE|1704764520|0.0803121116|0.0803140133|0.0802531025|0.0802688689
2024-01-09 01:43:00|DOGE|1704764580|0.080262472|0.080262472|0.0800782734|0.0801166627
2024-01-09 01:44:00|DOGE|1704764640|0.0801271664|0.0801630241|0.0800665873|0.0800989964
2024-01-09 01:45:00|DOGE|1704764700|0.080110319|0.0801323475|0.0800987983|0.0801044787
2024-01-09 01:46:00|DOGE|1704764760|0.0801033053|0.0801445218|0.0797136439|0.0797136439
2024-01-09 01:47:00|DOGE|1704764820|0.0797320946|0.0798660046|0.0796557451|0.0798270924
2024-01-09 01:48:00|DOGE|1704764880|0.0798463|0.0799934646|0.0798291024|0.0799934646
2024-01-09 01:49:00|DOGE|1704764940|0.0800298473|0.0800298473|0.0798823256|0.0798866848
2024-01-09 01:50:00|DOGE|1704765000|0.0798798465|0.0799638023|0.079871605|0.0799638023
2024-01-09 01:51:00|DOGE|1704765060|0.0799554428|0.0799967363|0.0799247392|0.0799412436
2024-01-09 01:52:00|DOGE|1704765120|0.0799444299|0.0800298488|0.0799348697|0.0800181103
2024-01-09 01:53:00|DOGE|1704765180|0.0800146478|0.0800755342|0.0799915889|0.0800543952
2024-01-09 01:54:00|DOGE|1704765240|0.0800614345|0.0801229792|0.079987617|0.079987617
2024-01-09 01:55:00|DOGE|1704765300|0.0799858169|0.0800023804|0.0799761875|0.0800002184
2024-01-09 01:56:00|DOGE|1704765360|0.0800036137|0.0800439448|0.0799810991|0.0800218285
2024-01-09 01:57:00|DOGE|1704765420|0.0800128932|0.0800181354|0.0799641956|0.0799641956
2024-01-09 01:58:00|DOGE|1704765480|0.0799753641|0.079993556|0.0799178432|0.0799186874
2024-01-09 01:59:00|DOGE|1704765540|0.0799207952|0.0799326919|0.0798663641|0.0798942772
2024-01-09 02:00:00|DOGE|1704765600|0.0798949305|0.0799852023|0.0798947087|0.0799742901
2024-01-09 02:01:00|DOGE|1704765660|0.0799909226|0.0800978319|0.0799909226|0.0800679636
2024-01-09 02:02:00|DOGE|1704765720|0.0800644609|0.0800644609|0.0799574115|0.0799575979
2024-01-09 02:03:00|DOGE|1704765780|0.0799496517|0.0799886393|0.0798794546|0.0798969083
2024-01-09 02:04:00|DOGE|1704765840|0.0798831509|0.0798845907|0.0798404739|0.079849741
2024-01-09 02:05:00|DOGE|1704765900|0.079846955|0.0798506168|0.0798074189|0.0798098519
2024-01-09 02:06:00|DOGE|1704765960|0.0798089982|0.0798538009|0.079775216|0.0797862739
2024-01-09 02:07:00|DOGE|1704766020|0.0797863458|0.0798097122|0.079749123|0.0797640983
2024-01-09 02:08:00|DOGE|1704766080|0.0797533138|0.0797722665|0.0796904395|0.0797284794
2024-01-09 02:09:00|DOGE|1704766140|0.0797253028|0.0797617989|0.0797253028|0.0797440365
2024-01-09 02:10:00|DOGE|1704766200|0.0797408381|0.0798020813|0.0797408381|0.0797867169
2024-01-09 02:11:00|DOGE|1704766260|0.0797951232|0.0798300966|0.0797751087|0.0797895764
2024-01-09 02:12:00|DOGE|1704766320|0.0797888095|0.0798390886|0.0797864912|0.0798365573
2024-01-09 02:13:00|DOGE|1704766380|0.0798403175|0.0798403175|0.0797461045|0.0797732523
2024-01-09 02:14:00|DOGE|1704766440|0.0797735096|0.0797966274|0.0797656733|0.0797854717
2024-01-09 02:15:00|DOGE|1704766500|0.0797886793|0.0798188056|0.0797849905|0.0798146046
2024-01-09 02:16:00|DOGE|1704766560|0.0798184856|0.0798937782|0.079811922|0.0798832677
2024-01-09 02:17:00|DOGE|1704766620|0.079886164|0.0799369587|0.079886164|0.0799369587
2024-01-09 02:18:00|DOGE|1704766680|0.0799358059|0.0799535149|0.0799279532|0.0799535149
2024-01-09 02:19:00|DOGE|1704766740|0.0799545858|0.0799563016|0.0799147067|0.0799147067
2024-01-09 02:20:00|DOGE|1704766800|0.0799169786|0.0799645034|0.0799153809|0.0799645034
2024-01-09 02:21:00|DOGE|1704766860|0.0799719072|0.0800205809|0.0799719072|0.0800087812
2024-01-09 02:22:00|DOGE|1704766920|0.0800086068|0.0800161916|0.0799890028|0.0799925832
2024-01-09 02:23:00|DOGE|1704766980|0.0800180431|0.0800586229|0.0800103995|0.0800586229
2024-01-09 02:24:00|DOGE|1704767040|0.0800617742|0.0801282927|0.0800603988|0.080120443
2024-01-09 02:25:00|DOGE|1704767100|0.0801232374|0.0801422311|0.0801026965|0.0801104295
2024-01-09 02:26:00|DOGE|1704767160|0.0801043886|0.0801226977|0.0800954326|0.0800974898
2024-01-09 02:27:00|DOGE|1704767220|0.0800912888|0.0801524384|0.0800756491|0.0801524384
2024-01-09 02:28:00|DOGE|1704767280|0.0801553529|0.0801898375|0.0801507483|0.0801871964
2024-01-09 02:29:00|DOGE|1704767340|0.0801875671|0.0802167126|0.0801413373|0.0801498648
2024-01-09 02:30:00|DOGE|1704767400|0.0801562172|0.0801562172|0.0801220688|0.0801429952
2024-01-09 02:31:00|DOGE|1704767460|0.0801429285|0.0801606247|0.0801425054|0.0801523487
2024-01-09 02:32:00|DOGE|1704767520|0.0801554408|0.0802079806|0.0801141612|0.0801141612
2024-01-09 02:33:00|DOGE|1704767580|0.0801050214|0.0801050214|0.0800081493|0.0800081493
2024-01-09 02:34:00|DOGE|1704767640|0.0800081602|0.0800257022|0.0799758543|0.0799882161
2024-01-09 02:35:00|DOGE|1704767700|0.0799899214|0.0800278549|0.0799899214|0.0800278549
2024-01-09 02:36:00|DOGE|1704767760|0.0800339258|0.08004702|0.0800236382|0.0800357789
2024-01-09 02:37:00|DOGE|1704767820|0.0800345585|0.0801086533|0.08002736|0.0801006813
2024-01-09 02:38:00|DOGE|1704767880|0.0801023849|0.0801222745|0.0800994799|0.0801071897
2024-01-09 02:39:00|DOGE|1704767940|0.0801114099|0.0801902066|0.0801112304|0.080189701
2024-01-09 02:40:00|DOGE|1704768000|0.080177715|0.0802789176|0.0801754662|0.0802775954
2024-01-09 02:41:00|DOGE|1704768060|0.0802803908|0.0802943502|0.0802457962|0.0802884674
2024-01-09 02:42:00|DOGE|1704768120|0.080291016|0.0802956812|0.0802122504|0.0802731781
2024-01-09 02:43:00|DOGE|1704768180|0.0802778783|0.0802841924|0.0802577726|0.0802577726
2024-01-09 02:44:00|DOGE|1704768240|0.0802579042|0.0802739378|0.0802421573|0.0802421573
2024-01-09 02:45:00|DOGE|1704768300|0.080237146|0.080237146|0.0801712765|0.0802133687
2024-01-09 02:46:00|DOGE|1704768360|0.0802135761|0.0802239866|0.0801489092|0.0801513395
2024-01-09 02:47:00|DOGE|1704768420|0.0801484606|0.0801750775|0.0801484606|0.08016564
2024-01-09 02:48:00|DOGE|1704768480|0.0801652293|0.0801652293|0.0800426319|0.0800426319
2024-01-09 02:49:00|DOGE|1704768540|0.0800440457|0.0800988625|0.0800440457|0.0800988625
2024-01-09 02:50:00|DOGE|1704768600|0.0801016364|0.0801077568|0.0800768699|0.080085391
2024-01-09 02:51:00|DOGE|1704768660|0.0800819087|0.0800843599|0.0800523288|0.0800523288
2024-01-09 02:52:00|DOGE|1704768720|0.0800529652|0.080083129|0.080046432|0.0800822246
2024-01-09 02:53:00|DOGE|1704768780|0.0800763244|0.0800763244|0.0800362296|0.0800426539
2024-01-09 02:54:00|DOGE|1704768840|0.0800435532|0.0800589105|0.0800428958|0.0800432815
2024-01-09 02:55:00|DOGE|1704768900|0.0800425645|0.0800425645|0.08002308|0.0800317741
2024-01-09 02:56:00|DOGE|1704768960|0.0800322658|0.0800501593|0.0799669469|0.0799748048
2024-01-09 02:57:00|DOGE|1704769020|0.0799746003|0.0800535014|0.0799648786|0.0800533203
2024-01-09 02:58:00|DOGE|1704769080|0.0800582634|0.0800598092|0.0800387299|0.0800574524
2024-01-09 02:59:00|DOGE|1704769140|0.0800578855|0.0800736827|0.080057785|0.0800636629
2024-01-09 03:00:00|DOGE|1704769200|0.0800636748|0.0800797879|0.0800567842|0.0800588424
2024-01-09 03:01:00|DOGE|1704769260|0.0800589782|0.0800608667|0.0799717806|0.0799723587
2024-01-09 03:02:00|DOGE|1704769320|0.0799760445|0.0800226304|0.0799704651|0.0800147765
2024-01-09 03:03:00|DOGE|1704769380|0.0800150325|0.0800779836|0.0800011436|0.0800779836
2024-01-09 03:04:00|DOGE|1704769440|0.0800790293|0.0800790293|0.0800252837|0.0800270783
2024-01-09 03:05:00|DOGE|1704769500|0.0800179703|0.0800179703|0.0799875886|0.0800050311
2024-01-09 03:06:00|DOGE|1704769560|0.0800037142|0.0800315108|0.0799922214|0.0800278162
2024-01-09 03:07:00|DOGE|1704769620|0.0800394497|0.0800879509|0.0800295417|0.0800680307
2024-01-09 03:08:00|DOGE|1704769680|0.0800645107|0.0800675567|0.0799612912|0.0799612912
2024-01-09 03:09:00|DOGE|1704769740|0.079965|0.079967183|0.0798611279|0.079951684
2024-01-09 03:10:00|DOGE|1704769800|0.0799594175|0.0799936485|0.0799000091|0.0799045091
2024-01-09 03:11:00|DOGE|1704769860|0.0798922423|0.0798928011|0.0798430901|0.0798659162
2024-01-09 03:12:00|DOGE|1704769920|0.0798646076|0.0799634807|0.0798597704|0.0799495279
2024-01-09 03:13:00|DOGE|1704769980|0.0799628414|0.0799744938|0.0799350242|0.0799354921
2024-01-09 03:14:00|DOGE|1704770040|0.079934527|0.0799627472|0.0799282926|0.0799584612
2024-01-09 03:15:00|DOGE|1704770100|0.0799610248|0.0799754665|0.0799210414|0.0799210414
2024-01-09 03:16:00|DOGE|1704770160|0.0799267667|0.079965916|0.0798743797|0.079965916
2024-01-09 03:17:00|DOGE|1704770220|0.0799713486|0.0800242761|0.0799681328|0.0800158964
2024-01-09 03:18:00|DOGE|1704770280|0.0800032332|0.0800181134|0.0799938394|0.0800181134
2024-01-09 03:19:00|DOGE|1704770340|0.0800188893|0.0801041674|0.0800159845|0.0800717179
2024-01-09 03:20:00|DOGE|1704770400|0.080071371|0.080071371|0.0800387292|0.0800388335
2024-01-09 03:21:00|DOGE|1704770460|0.0800392572|0.0800392572|0.0799689065|0.0799816213
2024-01-09 03:22:00|DOGE|1704770520|0.0799844886|0.0799869862|0.0799538371|0.0799700411
2024-01-09 03:23:00|DOGE|1704770580|0.0799568768|0.0799658901|0.0799357189|0.0799357189
2024-01-09 03:24:00|DOGE|1704770640|0.079922447|0.0800197148|0.079922447|0.0800194062
2024-01-09 03:25:00|DOGE|1704770700|0.0800153216|0.0800526435|0.0800141498|0.0800390648
2024-01-09 03:26:00|DOGE|1704770760|0.080027122|0.0800315043|0.0800037136|0.0800077689
2024-01-09 03:27:00|DOGE|1704770820|0.0800077768|0.0800600283|0.0800047903|0.0800524079
2024-01-09 03:28:00|DOGE|1704770880|0.0800545282|0.0801080419|0.0800430886|0.080096965
2024-01-09 03:29:00|DOGE|1704770940|0.0800960918|0.0800995456|0.0800767031|0.0800910868
2024-01-09 03:30:00|DOGE|1704771000|0.0800914669|0.0801095589|0.0800895377|0.0801017305
2024-01-09 03:31:00|DOGE|1704771060|0.0801008797|0.0801008797|0.0800215079|0.0800215079
2024-01-09 03:32:00|DOGE|1704771120|0.08001896|0.08001896|0.0799867183|0.0800130176
2024-01-09 03:33:00|DOGE|1704771180|0.0800132685|0.0800425673|0.0800066919|0.0800364943
2024-01-09 03:34:00|DOGE|1704771240|0.0800407071|0.0800407071|0.080008376|0.0800186935
2024-01-09 03:35:00|DOGE|1704771300|0.0800221247|0.0800254112|0.0800150442|0.0800241845
2024-01-09 03:36:00|DOGE|1704771360|0.0800212749|0.0800212749|0.0799660027|0.0799780688
2024-01-09 03:37:00|DOGE|1704771420|0.0799787294|0.0800134293|0.0799659932|0.0800114199
2024-01-09 03:38:00|DOGE|1704771480|0.0800112085|0.0800313337|0.0799787439|0.0799787439
2024-01-09 03:39:00|DOGE|1704771540|0.0799728574|0.0799747742|0.0799201789|0.0799433062
2024-01-09 03:40:00|DOGE|1704771600|0.0799433082|0.079949836|0.079929166|0.0799398826
2024-01-09 03:41:00|DOGE|1704771660|0.079938223|0.0799948495|0.0799366606|0.0799892091
2024-01-09 03:42:00|DOGE|1704771720|0.0799881177|0.0800319436|0.0799807971|0.0800319436
2024-01-09 03:43:00|DOGE|1704771780|0.080026696|0.080026696|0.0799873866|0.0799873866
2024-01-09 03:44:00|DOGE|1704771840|0.0799874938|0.0799874938|0.0799685274|0.0799871794
2024-01-09 03:45:00|DOGE|1704771900|0.0799859133|0.079992497|0.0799738311|0.0799738311
2024-01-09 03:46:00|DOGE|1704771960|0.0799754622|0.0800468963|0.0799708697|0.0800002148
2024-01-09 03:47:00|DOGE|1704772020|0.0800008356|0.0800536286|0.0799907766|0.0800536286
2024-01-09 03:48:00|DOGE|1704772080|0.080026404|0.0800765031|0.0800077576|0.0800763966
2024-01-09 03:49:00|DOGE|1704772140|0.080079971|0.080079971|0.0800132294|0.0800132294
2024-01-09 03:50:00|DOGE|1704772200|0.0800130581|0.0800320517|0.0799860645|0.0799904501
2024-01-09 03:51:00|DOGE|1704772260|0.0799961643|0.0801035759|0.0799772939|0.0801035759
2024-01-09 03:52:00|DOGE|1704772320|0.0801083252|0.0801274319|0.0800981917|0.0800981917
2024-01-09 03:53:00|DOGE|1704772380|0.0800975943|0.0800975943|0.0800243401|0.0800310622
2024-01-09 03:54:00|DOGE|1704772440|0.0800334136|0.0800420187|0.079993182|0.080000664
2024-01-09 03:55:00|DOGE|1704772500|0.0800036997|0.0800365095|0.0799999371|0.0800365095
2024-01-09 03:56:00|DOGE|1704772560|0.0800369453|0.0800522818|0.0800105229|0.0800465243
2024-01-09 03:57:00|DOGE|1704772620|0.0800478732|0.0800636935|0.0800478189|0.0800513241
2024-01-09 03:58:00|DOGE|1704772680|0.0800616654|0.0800842849|0.0800549057|0.0800578364
2024-01-09 03:59:00|DOGE|1704772740|0.0800531514|0.080107111|0.0800523533|0.080107111
2024-01-09 04:00:00|DOGE|1704772800|0.0801071421|0.0801105596|0.0800961646|0.0801043942
2024-01-09 04:01:00|DOGE|1704772860|0.080103809|0.0801130701|0.0800628441|0.0800939586
2024-01-09 04:02:00|DOGE|1704772920|0.0800890065|0.0800892914|0.0800353006|0.0800741784
2024-01-09 04:03:00|DOGE|1704772980|0.080075696|0.0800935527|0.0800738329|0.0800772912
2024-01-09 04:04:00|DOGE|1704773040|0.0800710969|0.080125985|0.0800654559|0.0801236616
2024-01-09 04:05:00|DOGE|1704773100|0.0801205815|0.0802016734|0.0801205815|0.0802016734
2024-01-09 04:06:00|DOGE|1704773160|0.080199828|0.0802095024|0.0801875142|0.0802095024
2024-01-09 04:07:00|DOGE|1704773220|0.0802165231|0.0802198507|0.0801088218|0.0801088218
2024-01-09 04:08:00|DOGE|1704773280|0.0800909442|0.0801161661|0.0800680252|0.0800910423
2024-01-09 04:09:00|DOGE|1704773340|0.0800836076|0.0801603425|0.0800836076|0.0801551733
2024-01-09 04:10:00|DOGE|1704773400|0.0801673371|0.0802188778|0.0801665281|0.0802174372
2024-01-09 04:11:00|DOGE|1704773460|0.0802210274|0.0802394504|0.0802194066|0.0802372341
2024-01-09 04:12:00|DOGE|1704773520|0.080236654|0.0803180815|0.080236654|0.0803180815
2024-01-09 04:13:00|DOGE|1704773580|0.0803165435|0.0803165435|0.0802541696|0.0802833454
2024-01-09 04:14:00|DOGE|1704773640|0.0802926476|0.0803499227|0.0802926476|0.0803378612
2024-01-09 04:15:00|DOGE|1704773700|0.0803395492|0.0803966603|0.0803386455|0.0803672713
2024-01-09 04:16:00|DOGE|1704773760|0.0803636928|0.0803636928|0.0802901083|0.0803563727
2024-01-09 04:17:00|DOGE|1704773820|0.0803470114|0.0803749129|0.0803419293|0.0803608632
2024-01-09 04:18:00|DOGE|1704773880|0.0803612713|0.0803689551|0.0803479129|0.08035894
2024-01-09 04:19:00|DOGE|1704773940|0.0803540063|0.0803831144|0.0803501006|0.0803613288
2024-01-09 04:20:00|DOGE|1704774000|0.0803612799|0.0803666695|0.0802896683|0.0803183989
2024-01-09 04:21:00|DOGE|1704774060|0.0803188836|0.0804288543|0.0803176059|0.0804288543
2024-01-09 04:22:00|DOGE|1704774120|0.0804550541|0.0804566738|0.0803897874|0.0804354507
2024-01-09 04:23:00|DOGE|1704774180|0.0804339135|0.0804886975|0.0804325316|0.0804854685
2024-01-09 04:24:00|DOGE|1704774240|0.0804893411|0.080555054|0.0804820413|0.080555054
2024-01-09 04:25:00|DOGE|1704774300|0.0805601019|0.0805696075|0.0805273023|0.0805403388
2024-01-09 04:26:00|DOGE|1704774360|0.0805399637|0.080549548|0.0804492748|0.0804511601
2024-01-09 04:27:00|DOGE|1704774420|0.0804536975|0.0804766042|0.0804486712|0.0804524992
2024-01-09 04:28:00|DOGE|1704774480|0.0804534335|0.0804891597|0.0804396263|0.0804396263
2024-01-09 04:29:00|DOGE|1704774540|0.080436068|0.0804389892|0.0803878165|0.080404878
2024-01-09 04:30:00|DOGE|1704774600|0.0804128669|0.0804379401|0.0803986666|0.0804355115
2024-01-09 04:31:00|DOGE|1704774660|0.0804356205|0.0804361848|0.0803874996|0.0804142331
2024-01-09 04:32:00|DOGE|1704774720|0.0804154113|0.080424317|0.0804033954|0.0804197721
2024-01-09 04:33:00|DOGE|1704774780|0.0804341713|0.0805075308|0.0804341713|0.08047529
2024-01-09 04:34:00|DOGE|1704774840|0.080478606|0.0805371842|0.080478606|0.0805371842
2024-01-09 04:35:00|DOGE|1704774900|0.0805399667|0.0805738305|0.0805337971|0.0805738305
2024-01-09 04:36:00|DOGE|1704774960|0.0805716476|0.0806080324|0.0805276465|0.0805276465
2024-01-09 04:37:00|DOGE|1704775020|0.0805274732|0.0805350843|0.0804737905|0.0804861525
2024-01-09 04:38:00|DOGE|1704775080|0.0804905051|0.0805410967|0.0804868576|0.0805390244
2024-01-09 04:39:00|DOGE|1704775140|0.0805434221|0.080552004|0.0805078118|0.0805126769
2024-01-09 04:40:00|DOGE|1704775200|0.0805237664|0.0805847658|0.0805237664|0.0805813581
2024-01-09 04:41:00|DOGE|1704775260|0.080582372|0.0806098613|0.0805698216|0.0806098613
2024-01-09 04:42:00|DOGE|1704775320|0.0806099437|0.0806666958|0.0806099437|0.0806617216
2024-01-09 04:43:00|DOGE|1704775380|0.0806593376|0.0806594711|0.0806250077|0.0806460925
2024-01-09 04:44:00|DOGE|1704775440|0.080642925|0.0806581732|0.0806024012|0.0806576712
2024-01-09 04:45:00|DOGE|1704775500|0.0806586942|0.0806749278|0.0806568321|0.0806706146
2024-01-09 04:46:00|DOGE|1704775560|0.0806711332|0.0806986906|0.080664361|0.0806897566
2024-01-09 04:47:00|DOGE|1704775620|0.0806953023|0.0808305212|0.0806931672|0.0808305212
2024-01-09 04:48:00|DOGE|1704775680|0.0808308095|0.0808712215|0.0808252362|0.0808567653
2024-01-09 04:49:00|DOGE|1704775740|0.0808592092|0.0808699783|0.0808181397|0.080821292
2024-01-09 04:50:00|DOGE|1704775800|0.0808293456|0.0808293456|0.0807820599|0.0807840729
2024-01-09 04:51:00|DOGE|1704775860|0.0807921785|0.0808320029|0.0807921785|0.0808258822
2024-01-09 04:52:00|DOGE|1704775920|0.0808262055|0.0808262055|0.0808078379|0.0808128128
2024-01-09 04:53:00|DOGE|1704775980|0.0808131501|0.0808161926|0.0807806358|0.0807931387
2024-01-09 04:54:00|DOGE|1704776040|0.0808195811|0.0809064805|0.0808195811|0.0808858356
2024-01-09 04:55:00|DOGE|1704776100|0.0808856957|0.0809158603|0.0808765786|0.0809157841
2024-01-09 04:56:00|DOGE|1704776160|0.0809237174|0.0809767986|0.0809237174|0.0809725559
2024-01-09 04:57:00|DOGE|1704776220|0.0809858916|0.0810008019|0.0809782402|0.0809975945
2024-01-09 04:58:00|DOGE|1704776280|0.0809981256|0.08100555|0.0809513878|0.081005549
2024-01-09 04:59:00|DOGE|1704776340|0.0810062245|0.0810837154|0.0809989165|0.0810786588
2024-01-09 05:00:00|DOGE|1704776400|0.0810936156|0.0810951028|0.0810436325|0.0810476255
2024-01-09 05:01:00|DOGE|1704776460|0.0810452453|0.0811443647|0.0810206423|0.0811413493
2024-01-09 05:02:00|DOGE|1704776520|0.0811457055|0.0814100819|0.0811457055|0.0813229558
2024-01-09 05:03:00|DOGE|1704776580|0.0813155082|0.0813264156|0.0811798767|0.0811798767
2024-01-09 05:04:00|DOGE|1704776640|0.081152387|0.0811567096|0.0810273521|0.0810273521
2024-01-09 05:05:00|DOGE|1704776700|0.0810463483|0.0810540085|0.0809877682|0.0809877682
2024-01-09 05:06:00|DOGE|1704776760|0.080981095|0.080981095|0.0808592504|0.0808760365
2024-01-09 05:07:00|DOGE|1704776820|0.0808695983|0.0808701751|0.0808169895|0.0808458876
2024-01-09 05:08:00|DOGE|1704776880|0.080864304|0.0808920258|0.0808552928|0.0808920258
2024-01-09 05:09:00|DOGE|1704776940|0.0808939636|0.0809274263|0.0808939636|0.0809071588
2024-01-09 05:10:00|DOGE|1704777000|0.0809001324|0.0809001324|0.0808326551|0.0808326551
2024-01-09 05:11:00|DOGE|1704777060|0.080829032|0.0808615398|0.080802836|0.080802836
2024-01-09 05:12:00|DOGE|1704777120|0.080800627|0.0808072819|0.0807888026|0.08080087
2024-01-09 05:13:00|DOGE|1704777180|0.0808031822|0.080838108|0.0808031822|0.0808070449
2024-01-09 05:14:00|DOGE|1704777240|0.0808076014|0.0808646631|0.0808076014|0.0808611714
2024-01-09 05:15:00|DOGE|1704777300|0.0808611138|0.0808611138|0.0808322748|0.0808333812
2024-01-09 05:16:00|DOGE|1704777360|0.0808313531|0.0808316136|0.0806714492|0.0807495971
2024-01-09 05:17:00|DOGE|1704777420|0.080772097|0.0807750775|0.0807117012|0.080721511
2024-01-09 05:18:00|DOGE|1704777480|0.0807347281|0.0807370229|0.0806796394|0.080714412
2024-01-09 05:19:00|DOGE|1704777540|0.0807160778|0.0808069744|0.0807144078|0.0808069744
2024-01-09 05:20:00|DOGE|1704777600|0.0808061795|0.0808677135|0.0807779035|0.0808677135
2024-01-09 05:21:00|DOGE|1704777660|0.0808675175|0.0808802221|0.0808244331|0.080853804
2024-01-09 05:22:00|DOGE|1704777720|0.0808522085|0.0808714754|0.0808389025|0.0808688528
2024-01-09 05:23:00|DOGE|1704777780|0.0808686018|0.0808689278|0.0808410341|0.0808410341
2024-01-09 05:24:00|DOGE|1704777840|0.0808434395|0.0808434395|0.0807878143|0.0807942574
2024-01-09 05:25:00|DOGE|1704777900|0.0807944565|0.080837754|0.0807942972|0.0808281453
2024-01-09 05:26:00|DOGE|1704777960|0.0808254157|0.0808556185|0.0807928437|0.0807928437
2024-01-09 05:27:00|DOGE|1704778020|0.0807818563|0.0807818563|0.0807336637|0.0807620946
2024-01-09 05:28:00|DOGE|1704778080|0.0807574597|0.0807665313|0.0807268401|0.0807317978
2024-01-09 05:29:00|DOGE|1704778140|0.0807400138|0.0807541945|0.0806867689|0.0806867689
2024-01-09 05:30:00|DOGE|1704778200|0.080688931|0.0807202328|0.080688931|0.0807182134
2024-01-09 05:31:00|DOGE|1704778260|0.0807189232|0.0807779356|0.0807189232|0.0807772729
2024-01-09 05:32:00|DOGE|1704778320|0.0807740179|0.0807749378|0.0807642823|0.08077221
2024-01-09 05:33:00|DOGE|1704778380|0.0807775888|0.0807781565|0.0806704971|0.0806704971
2024-01-09 05:34:00|DOGE|1704778440|0.0806667861|0.0806667861|0.0805972389|0.0806413549
2024-01-09 05:35:00|DOGE|1704778500|0.0806446004|0.0806455408|0.0805100053|0.0805157231
2024-01-09 05:36:00|DOGE|1704778560|0.0805214935|0.0805863456|0.0805214935|0.0805441488
2024-01-09 05:37:00|DOGE|1704778620|0.0805489945|0.0805872044|0.0805128898|0.0805872044
2024-01-09 05:38:00|DOGE|1704778680|0.0805891335|0.0805946817|0.0805413005|0.0805438732
2024-01-09 05:39:00|DOGE|1704778740|0.0805435375|0.0805435375|0.0804472362|0.0804472362
2024-01-09 05:40:00|DOGE|1704778800|0.0804436911|0.0805236754|0.0804312836|0.0805229374
2024-01-09 05:41:00|DOGE|1704778860|0.0805193857|0.0806403523|0.0805193857|0.0805749822
2024-01-09 05:42:00|DOGE|1704778920|0.0805747662|0.0806104639|0.0805747662|0.0805861272
2024-01-09 05:43:00|DOGE|1704778980|0.0805769478|0.0805769478|0.080550029|0.0805524236
2024-01-09 05:44:00|DOGE|1704779040|0.0805528753|0.0805879074|0.0805528753|0.0805879074
2024-01-09 05:45:00|DOGE|1704779100|0.0805879848|0.0806482266|0.0805845576|0.0806414649
2024-01-09 05:46:00|DOGE|1704779160|0.0806380621|0.0807028119|0.0806265938|0.0807017406
2024-01-09 05:47:00|DOGE|1704779220|0.0807053127|0.0807120226|0.0806830497|0.0806916195
2024-01-09 05:48:00|DOGE|1704779280|0.0806879923|0.0806879923|0.0805650733|0.0805820146
2024-01-09 05:49:00|DOGE|1704779340|0.0805850231|0.0807107317|0.080580535|0.0807107317
2024-01-09 05:50:00|DOGE|1704779400|0.080711393|0.0807948511|0.0807072024|0.0807738849
2024-01-09 05:51:00|DOGE|1704779460|0.0807746105|0.0807915602|0.0807319319|0.0807915602
2024-01-09 05:52:00|DOGE|1704779520|0.0808114667|0.0808637583|0.080783607|0.0808574762
2024-01-09 05:53:00|DOGE|1704779580|0.0808587074|0.0808944377|0.0808566259|0.0808715024
2024-01-09 05:54:00|DOGE|1704779640|0.0808710152|0.0808844955|0.0808597234|0.0808631379
2024-01-09 05:55:00|DOGE|1704779700|0.08086337|0.0808845372|0.0808617517|0.0808826494
2024-01-09 05:56:00|DOGE|1704779760|0.0808762435|0.0808762435|0.0807987144|0.0808495973
2024-01-09 05:57:00|DOGE|1704779820|0.0808490223|0.0808493548|0.0808087288|0.0808087288
2024-01-09 05:58:00|DOGE|1704779880|0.0808111534|0.0808249514|0.0808026681|0.080824346
2024-01-09 05:59:00|DOGE|1704779940|0.0808291386|0.0808350966|0.0808197933|0.0808350966
2024-01-09 06:00:00|DOGE|1704780000|0.0808359845|0.0808451272|0.080812787|0.0808134603
2024-01-09 06:01:00|DOGE|1704780060|0.0808127205|0.0808476408|0.0807859577|0.0808304527
2024-01-09 06:02:00|DOGE|1704780120|0.0808306501|0.0809062405|0.0808189804|0.0809062405
2024-01-09 06:03:00|DOGE|1704780180|0.0809054076|0.0809054076|0.0806888699|0.0806984543
2024-01-09 06:04:00|DOGE|1704780240|0.0807076235|0.0807831192|0.0807076235|0.0807666667
2024-01-09 06:05:00|DOGE|1704780300|0.0807627501|0.08077873|0.0807136936|0.0807143857
2024-01-09 06:06:00|DOGE|1704780360|0.0807131|0.0807219694|0.0806548478|0.0806548478
2024-01-09 06:07:00|DOGE|1704780420|0.0805606896|0.0805703553|0.0805457537|0.0805544186
2024-01-09 06:08:00|DOGE|1704780480|0.08055334|0.080567544|0.0805321599|0.0805330713
2024-01-09 06:09:00|DOGE|1704780540|0.0805425747|0.0807686655|0.0805282469|0.0807686655
2024-01-09 06:10:00|DOGE|1704780600|0.0807604499|0.0807706575|0.0806873728|0.0806873728
2024-01-09 06:11:00|DOGE|1704780660|0.080675375|0.0807062185|0.0806568191|0.0806568191
2024-01-09 06:12:00|DOGE|1704780720|0.0806568188|0.0807254619|0.0806300709|0.0807151103
2024-01-09 06:13:00|DOGE|1704780780|0.0807135946|0.0807171797|0.0806815845|0.0806929819
2024-01-09 06:14:00|DOGE|1704780840|0.080685117|0.0806979502|0.0806744318|0.0806963704
2024-01-09 06:15:00|DOGE|1704780900|0.0806916818|0.0806941848|0.0806839685|0.0806927378
2024-01-09 06:16:00|DOGE|1704780960|0.0806945479|0.0807106362|0.0806930272|0.0806930272
2024-01-09 06:17:00|DOGE|1704781020|0.0806928632|0.0806928632|0.0806214045|0.0806226237
2024-01-09 06:18:00|DOGE|1704781080|0.080622266|0.0806505135|0.0806030081|0.0806054141
2024-01-09 06:19:00|DOGE|1704781140|0.0806023806|0.0806023806|0.0805148925|0.0805148925
2024-01-09 06:20:00|DOGE|1704781200|0.0805118111|0.0805456446|0.0805107716|0.0805233247
2024-01-09 06:21:00|DOGE|1704781260|0.080527238|0.0805747605|0.0805271959|0.080554471
2024-01-09 06:22:00|DOGE|1704781320|0.0805499222|0.0805511293|0.0804998297|0.0804998297
2024-01-09 06:23:00|DOGE|1704781380|0.0805009431|0.0805556354|0.0804869117|0.0805511382
2024-01-09 06:24:00|DOGE|1704781440|0.0805493862|0.0805596407|0.080512682|0.0805596407
2024-01-09 06:25:00|DOGE|1704781500|0.0805650665|0.080605365|0.0805602841|0.080605365
2024-01-09 06:26:00|DOGE|1704781560|0.0806058413|0.0806440819|0.0805960158|0.0806310366
2024-01-09 06:27:00|DOGE|1704781620|0.0806310176|0.0806310176|0.0805761249|0.0805850064
2024-01-09 06:28:00|DOGE|1704781680|0.0805838846|0.0805996726|0.0805805517|0.0805856133
2024-01-09 06:29:00|DOGE|1704781740|0.0805880594|0.0806016066|0.0805880594|0.0805992809
2024-01-09 06:30:00|DOGE|1704781800|0.0805993719|0.0806538894|0.0805845056|0.0806538894
2024-01-09 06:31:00|DOGE|1704781860|0.0806637631|0.0807049824|0.080659465|0.0806601266
2024-01-09 06:32:00|DOGE|1704781920|0.0806824142|0.0807267652|0.0806818506|0.0807022874
2024-01-09 06:33:00|DOGE|1704781980|0.0807017316|0.0807017316|0.0806717886|0.0806895868
2024-01-09 06:34:00|DOGE|1704782040|0.0806894531|0.0807156904|0.0806237092|0.0806269509
2024-01-09 06:35:00|DOGE|1704782100|0.0806277564|0.0806794389|0.0806275695|0.0806794389
2024-01-09 06:36:00|DOGE|1704782160|0.0806796159|0.0806841325|0.0806701405|0.0806740663
2024-01-09 06:37:00|DOGE|1704782220|0.0806745655|0.0806745655|0.0806302945|0.0806362933
2024-01-09 06:38:00|DOGE|1704782280|0.0806364384|0.0806364384|0.0805246257|0.0805521528
2024-01-09 06:39:00|DOGE|1704782340|0.0805522646|0.0805523561|0.080474066|0.0805169774
2024-01-09 06:40:00|DOGE|1704782400|0.0805268113|0.0805649151|0.0805223172|0.0805610379
2024-01-09 06:41:00|DOGE|1704782460|0.0805577447|0.0805997316|0.0805577447|0.0805689726
2024-01-09 06:42:00|DOGE|1704782520|0.080568432|0.0806428146|0.080567384|0.0806428146
2024-01-09 06:43:00|DOGE|1704782580|0.0806464539|0.0806614841|0.0806380835|0.0806614841
2024-01-09 06:44:00|DOGE|1704782640|0.080668065|0.080681725|0.0806581457|0.0806581457
2024-01-09 06:45:00|DOGE|1704782700|0.0806475103|0.0806475103|0.0806103588|0.0806127022
2024-01-09 06:46:00|DOGE|1704782760|0.0806129074|0.0806129074|0.0805551523|0.0806002639
2024-01-09 06:47:00|DOGE|1704782820|0.0806012485|0.0806012485|0.0804982293|0.0804982293
2024-01-09 06:48:00|DOGE|1704782880|0.0804920026|0.0804920026|0.0803633369|0.0803633369
2024-01-09 06:49:00|DOGE|1704782940|0.0803617752|0.0805777027|0.0803617752|0.0805777027
2024-01-09 06:50:00|DOGE|1704783000|0.0805770955|0.0806190053|0.0805743886|0.0806190053
2024-01-09 06:51:00|DOGE|1704783060|0.0806228022|0.0806495363|0.0806068051|0.0806495363
2024-01-09 06:52:00|DOGE|1704783120|0.0806576679|0.0806877361|0.0806543469|0.0806764423
2024-01-09 06:53:00|DOGE|1704783180|0.0806730353|0.0806820065|0.0806590121|0.080675457
2024-01-09 06:54:00|DOGE|1704783240|0.0806760949|0.0807529118|0.0806666122|0.0807445368
2024-01-09 06:55:00|DOGE|1704783300|0.0807387345|0.080762942|0.0807311156|0.0807576001
2024-01-09 06:56:00|DOGE|1704783360|0.0807540839|0.0807700202|0.0806785115|0.0806785115
2024-01-09 06:57:00|DOGE|1704783420|0.0806761725|0.0808860264|0.080673964|0.0808059025
2024-01-09 06:58:00|DOGE|1704783480|0.0808020131|0.0808020131|0.0807435049|0.0807542516
2024-01-09 06:59:00|DOGE|1704783540|0.0807541599|0.0807561506|0.0807366106|0.0807366106
2024-01-09 07:00:00|DOGE|1704783600|0.0807352515|0.0807378495|0.0807146187|0.0807171889
2024-01-09 07:01:00|DOGE|1704783660|0.0807172874|0.0808103648|0.0807172874|0.0808103648
2024-01-09 07:02:00|DOGE|1704783720|0.0808112237|0.0808238107|0.0808112237|0.080812791
2024-01-09 07:03:00|DOGE|1704783780|0.0808136469|0.0808136469|0.0807471037|0.0807471037
2024-01-09 07:04:00|DOGE|1704783840|0.0807382031|0.0807382031|0.0805636901|0.0805636901
2024-01-09 07:05:00|DOGE|1704783900|0.0805650615|0.0806442145|0.0805600493|0.0806442145
2024-01-09 07:06:00|DOGE|1704783960|0.0806470342|0.0807221759|0.0806355551|0.0806355551
2024-01-09 07:07:00|DOGE|1704784020|0.0806351491|0.0806351491|0.080565618|0.080565618
2024-01-09 07:08:00|DOGE|1704784080|0.0805610327|0.0805701931|0.0805373015|0.0805691578
2024-01-09 07:09:00|DOGE|1704784140|0.0805680722|0.080624378|0.0805552005|0.0806117398
2024-01-09 07:10:00|DOGE|1704784200|0.0806120974|0.0806216548|0.0805920772|0.0806152114
2024-01-09 07:11:00|DOGE|1704784260|0.0806137335|0.0806170919|0.0805547979|0.0805547979
2024-01-09 07:12:00|DOGE|1704784320|0.0805475509|0.0806001149|0.08053175|0.0805643876
2024-01-09 07:13:00|DOGE|1704784380|0.0805648745|0.0806216603|0.0805616493|0.0806177992
2024-01-09 07:14:00|DOGE|1704784440|0.080617806|0.0806393143|0.0805572812|0.0805572812
2024-01-09 07:15:00|DOGE|1704784500|0.0805560093|0.0805733459|0.080549544|0.0805732535
2024-01-09 07:16:00|DOGE|1704784560|0.0805690819|0.0806009745|0.0805373178|0.0805994139
2024-01-09 07:17:00|DOGE|1704784620|0.0806017068|0.0806079479|0.0805213424|0.0805213424
2024-01-09 07:18:00|DOGE|1704784680|0.0805067961|0.0806145366|0.0805053295|0.0806062649
2024-01-09 07:19:00|DOGE|1704784740|0.0806092732|0.080713461|0.0806092732|0.0806679143
2024-01-09 07:20:00|DOGE|1704784800|0.0806616081|0.0806673982|0.0806205688|0.0806205688
2024-01-09 07:21:00|DOGE|1704784860|0.0806219964|0.0806788423|0.0806125974|0.0806507549
2024-01-09 07:22:00|DOGE|1704784920|0.0806511208|0.0806633628|0.0806268832|0.0806268832
2024-01-09 07:23:00|DOGE|1704784980|0.0806233019|0.0806541585|0.0806073522|0.0806510026
2024-01-09 07:24:00|DOGE|1704785040|0.080651786|0.0806616696|0.0806089615|0.0806089615
2024-01-09 07:25:00|DOGE|1704785100|0.0806079762|0.0806244448|0.0806016161|0.0806214583
2024-01-09 07:26:00|DOGE|1704785160|0.0806099058|0.0806258846|0.0805920498|0.0806243114
2024-01-09 07:27:00|DOGE|1704785220|0.0806277298|0.0806355441|0.0806136111|0.0806274493
2024-01-09 07:28:00|DOGE|1704785280|0.0806234325|0.0806336726|0.0806168388|0.0806294884
2024-01-09 07:29:00|DOGE|1704785340|0.0806265776|0.0806459644|0.0806256008|0.0806431685
2024-01-09 07:30:00|DOGE|1704785400|0.0806497443|0.0806506959|0.0806038427|0.0806057188
2024-01-09 07:31:00|DOGE|1704785460|0.0806077134|0.0806120735|0.0805607344|0.0805607344
2024-01-09 07:32:00|DOGE|1704785520|0.0805604788|0.0805777171|0.0804896575|0.0804896884
2024-01-09 07:33:00|DOGE|1704785580|0.0804910954|0.0805460837|0.0804910954|0.0805321258
2024-01-09 07:34:00|DOGE|1704785640|0.0805357577|0.0805753449|0.0805357544|0.0805706014
2024-01-09 07:35:00|DOGE|1704785700|0.0805744704|0.0805746548|0.0805343498|0.0805434162
2024-01-09 07:36:00|DOGE|1704785760|0.0805439692|0.0805450516|0.0805078558|0.080520665
2024-01-09 07:37:00|DOGE|1704785820|0.0805138829|0.0805138829|0.0804741819|0.0804820302
2024-01-09 07:38:00|DOGE|1704785880|0.0804740323|0.0805026981|0.0804693723|0.0804984614
2024-01-09 07:39:00|DOGE|1704785940|0.080495056|0.080495056|0.0804735831|0.080486934
2024-01-09 07:40:00|DOGE|1704786000|0.0804867707|0.0805212218|0.080485962|0.0805182187
2024-01-09 07:41:00|DOGE|1704786060|0.080513777|0.0805214688|0.0804800346|0.0805214688
2024-01-09 07:42:00|DOGE|1704786120|0.0805211119|0.0805708114|0.0805211119|0.0805280659
2024-01-09 07:43:00|DOGE|1704786180|0.0805246881|0.0805490488|0.0804809676|0.0805384444
2024-01-09 07:44:00|DOGE|1704786240|0.0805401615|0.0805401615|0.0805012016|0.0805365088
2024-01-09 07:45:00|DOGE|1704786300|0.0805333632|0.0805828805|0.0805333632|0.080577941
2024-01-09 07:46:00|DOGE|1704786360|0.0805776889|0.0806025083|0.0805776889|0.0806010026
2024-01-09 07:47:00|DOGE|1704786420|0.0805900759|0.0805900759|0.0805656959|0.0805656959
2024-01-09 07:48:00|DOGE|1704786480|0.0805672532|0.0805874584|0.080556225|0.0805735446
2024-01-09 07:49:00|DOGE|1704786540|0.0805722939|0.0805722939|0.080544963|0.0805500282
2024-01-09 07:50:00|DOGE|1704786600|0.0805428317|0.0805582265|0.0805363419|0.0805363419
2024-01-09 07:51:00|DOGE|1704786660|0.0805364085|0.0805781604|0.0805364085|0.0805731644
2024-01-09 07:52:00|DOGE|1704786720|0.0805587559|0.080589595|0.080546463|0.0805595472
2024-01-09 07:53:00|DOGE|1704786780|0.0805643407|0.0806085425|0.0805504118|0.0806084359
2024-01-09 07:54:00|DOGE|1704786840|0.0806083216|0.080611242|0.0805961402|0.0806011467
2024-01-09 07:55:00|DOGE|1704786900|0.0806034197|0.0806823566|0.0806034197|0.0806822045
2024-01-09 07:56:00|DOGE|1704786960|0.0806821452|0.0806914288|0.0806726037|0.080679658
2024-01-09 07:57:00|DOGE|1704787020|0.080685474|0.080685474|0.0806549318|0.0806671841
2024-01-09 07:58:00|DOGE|1704787080|0.0806626064|0.0806797442|0.0806619026|0.0806721573
2024-01-09 07:59:00|DOGE|1704787140|0.0806722533|0.0806872407|0.0806649197|0.0806654019
2024-01-09 08:00:00|DOGE|1704787200|0.0806602215|0.0806889655|0.0806579746|0.0806862924
2024-01-09 08:01:00|DOGE|1704787260|0.0806864731|0.0806864731|0.0806658746|0.0806784331
2024-01-09 08:02:00|DOGE|1704787320|0.0806671192|0.0806709104|0.0806258774|0.0806258774
2024-01-09 08:03:00|DOGE|1704787380|0.0806330417|0.080642308|0.080629302|0.0806360821
2024-01-09 08:04:00|DOGE|1704787440|0.0806310475|0.0806571256|0.0806257892|0.0806571256
2024-01-09 08:05:00|DOGE|1704787500|0.0806598499|0.0806609741|0.0805914916|0.0805914916
2024-01-09 08:06:00|DOGE|1704787560|0.0805903829|0.0805903829|0.0805241402|0.0805538138
2024-01-09 08:07:00|DOGE|1704787620|0.0805510731|0.0805698236|0.0805420873|0.0805428642
2024-01-09 08:08:00|DOGE|1704787680|0.0805415379|0.0805475114|0.0804462878|0.0805057963
2024-01-09 08:09:00|DOGE|1704787740|0.0805036786|0.080503928|0.0804649774|0.0804919894
2024-01-09 08:10:00|DOGE|1704787800|0.0805031239|0.0805204832|0.0804735954|0.0804944313
2024-01-09 08:11:00|DOGE|1704787860|0.0804927461|0.0805466983|0.0804732331|0.0805466983
2024-01-09 08:12:00|DOGE|1704787920|0.0805461911|0.080570139|0.0805334617|0.0805697317
2024-01-09 08:13:00|DOGE|1704787980|0.0805627808|0.080630696|0.08055948|0.0806137726
2024-01-09 08:14:00|DOGE|1704788040|0.0806126952|0.080620371|0.0805843913|0.0805843913
2024-01-09 08:15:00|DOGE|1704788100|0.0805767|0.0805767|0.0805553339|0.0805739867
2024-01-09 08:16:00|DOGE|1704788160|0.0805621141|0.0806096874|0.0805621141|0.0805920899
2024-01-09 08:17:00|DOGE|1704788220|0.0805915114|0.0806276554|0.0805635043|0.0805692112
2024-01-09 08:18:00|DOGE|1704788280|0.0805723881|0.0806427867|0.0805723881|0.0806427867
2024-01-09 08:19:00|DOGE|1704788340|0.0806438141|0.0806613169|0.0806362945|0.0806392841
2024-01-09 08:20:00|DOGE|1704788400|0.080638769|0.0806399127|0.0806005856|0.0806005958
2024-01-09 08:21:00|DOGE|1704788460|0.0806007641|0.0806118153|0.0805671885|0.080589575
2024-01-09 08:22:00|DOGE|1704788520|0.0806021055|0.0806126872|0.0805941942|0.0805972967
2024-01-09 08:23:00|DOGE|1704788580|0.0805930741|0.0806118072|0.0805710206|0.0806115465
2024-01-09 08:24:00|DOGE|1704788640|0.0806170304|0.0806180488|0.0805524966|0.0805552673
2024-01-09 08:25:00|DOGE|1704788700|0.0805532492|0.080571488|0.0805532492|0.0805673542
2024-01-09 08:26:00|DOGE|1704788760|0.0805679825|0.08058688|0.0805352628|0.0805361014
2024-01-09 08:27:00|DOGE|1704788820|0.080534079|0.0805381357|0.0805087569|0.0805279483
2024-01-09 08:28:00|DOGE|1704788880|0.0805276079|0.0805372001|0.0804736828|0.0804924299
2024-01-09 08:29:00|DOGE|1704788940|0.0805019129|0.0805129574|0.0804804184|0.0804877548
2024-01-09 08:30:00|DOGE|1704789000|0.0804807597|0.0805057343|0.0804807597|0.0804931013
2024-01-09 08:31:00|DOGE|1704789060|0.0804926297|0.0805004429|0.0804145874|0.0804145874
2024-01-09 08:32:00|DOGE|1704789120|0.0804147579|0.0804447567|0.0804091749|0.0804284596
2024-01-09 08:33:00|DOGE|1704789180|0.0804284563|0.0804284563|0.0803781762|0.0803781762
2024-01-09 08:34:00|DOGE|1704789240|0.0803805118|0.0803840744|0.0802806725|0.0802806725
2024-01-09 08:35:00|DOGE|1704789300|0.0802776595|0.0802915752|0.0802305756|0.0802493602
2024-01-09 08:36:00|DOGE|1704789360|0.0802483724|0.0802483724|0.0801363139|0.0801363139
2024-01-09 08:37:00|DOGE|1704789420|0.0801404901|0.0802097339|0.0801404901|0.0801920623
2024-01-09 08:38:00|DOGE|1704789480|0.0801893403|0.0801934461|0.0801674381|0.0801712659
2024-01-09 08:39:00|DOGE|1704789540|0.080174639|0.0802132832|0.0801186479|0.0802064449
2024-01-09 08:40:00|DOGE|1704789600|0.080202796|0.080202796|0.0801481409|0.0801865074
2024-01-09 08:41:00|DOGE|1704789660|0.0801903619|0.0801903619|0.0801049495|0.0801160926
2024-01-09 08:42:00|DOGE|1704789720|0.0801142629|0.0801565661|0.0800270282|0.0801160092
2024-01-09 08:43:00|DOGE|1704789780|0.0801204494|0.0801204494|0.0799758944|0.0799836687
2024-01-09 08:44:00|DOGE|1704789840|0.0799799864|0.0799990264|0.0798757392|0.0798976619
2024-01-09 08:45:00|DOGE|1704789900|0.0799039027|0.0799267275|0.07990007|0.0799115913
2024-01-09 08:46:00|DOGE|1704789960|0.0799134064|0.0799674475|0.0798901481|0.0799338293
2024-01-09 08:47:00|DOGE|1704790020|0.079935656|0.0800767076|0.079935656|0.0800687439
2024-01-09 08:48:00|DOGE|1704790080|0.0800639887|0.0800717194|0.0800410704|0.0800410704
2024-01-09 08:49:00|DOGE|1704790140|0.0800233529|0.0800233529|0.0799512002|0.0799560895
2024-01-09 08:50:00|DOGE|1704790200|0.0799593503|0.0799633272|0.0798959358|0.0799263141
2024-01-09 08:51:00|DOGE|1704790260|0.0799315503|0.0799384113|0.0798685789|0.079869037
2024-01-09 08:52:00|DOGE|1704790320|0.0798828848|0.0798915771|0.0797331498|0.0798851481
2024-01-09 08:53:00|DOGE|1704790380|0.0798855995|0.0798855995|0.0797661323|0.0797684742
2024-01-09 08:54:00|DOGE|1704790440|0.0797640206|0.0798064912|0.0797065412|0.0797336096
2024-01-09 08:55:00|DOGE|1704790500|0.0797237016|0.0797237016|0.0795379973|0.0795939999
2024-01-09 08:56:00|DOGE|1704790560|0.0795996595|0.0796199121|0.0794592999|0.0794709706
2024-01-09 08:57:00|DOGE|1704790620|0.0794665385|0.0796135041|0.0794578732|0.0795446984
2024-01-09 08:58:00|DOGE|1704790680|0.0795405464|0.0795592537|0.0794971158|0.0795582795
2024-01-09 08:59:00|DOGE|1704790740|0.0795583179|0.0795599512|0.0793802516|0.0794031675
2024-01-09 09:00:00|DOGE|1704790800|0.0794091617|0.0794301037|0.0793873307|0.0794220178
2024-01-09 09:01:00|DOGE|1704790860|0.0794225367|0.0795557475|0.0794005556|0.0795088856
2024-01-09 09:02:00|DOGE|1704790920|0.0795064457|0.0795997087|0.0794826368|0.0795812778
2024-01-09 09:03:00|DOGE|1704790980|0.0796037987|0.0796289597|0.0795483702|0.0795874441
2024-01-09 09:04:00|DOGE|1704791040|0.0795820459|0.0795891456|0.0795575219|0.0795742866
2024-01-09 09:05:00|DOGE|1704791100|0.0795745442|0.0795897721|0.0795333573|0.0795338508
2024-01-09 09:06:00|DOGE|1704791160|0.079533862|0.0796529501|0.07950824|0.0795272868
2024-01-09 09:07:00|DOGE|1704791220|0.0795334275|0.079605144|0.0794781144|0.0795924385
2024-01-09 09:08:00|DOGE|1704791280|0.0795985265|0.0796038235|0.0795784821|0.0796038235
2024-01-09 09:09:00|DOGE|1704791340|0.0795938715|0.07961581|0.0795683518|0.0796063986
2024-01-09 09:10:00|DOGE|1704791400|0.0795978085|0.0797046455|0.0795978085|0.0796640611
2024-01-09 09:11:00|DOGE|1704791460|0.0796585528|0.0796585528|0.0795976496|0.0796237595
2024-01-09 09:12:00|DOGE|1704791520|0.0796339445|0.0796396671|0.0795408429|0.0795460467
2024-01-09 09:13:00|DOGE|1704791580|0.0795456309|0.0795748511|0.0794878179|0.0795647363
2024-01-09 09:14:00|DOGE|1704791640|0.0795540294|0.0795640989|0.0795340531|0.0795435706
2024-01-09 09:15:00|DOGE|1704791700|0.079540562|0.0795466983|0.0794960157|0.0794960157
2024-01-09 09:16:00|DOGE|1704791760|0.0794937998|0.0794937998|0.0793403969|0.0794669737
2024-01-09 09:17:00|DOGE|1704791820|0.0794589201|0.0795561647|0.0794438311|0.0795405641
2024-01-09 09:18:00|DOGE|1704791880|0.0795362058|0.0795700942|0.0795226282|0.0795542098
2024-01-09 09:19:00|DOGE|1704791940|0.0795547829|0.0795675003|0.0794441946|0.0794446956
2024-01-09 09:20:00|DOGE|1704792000|0.0794389744|0.079444326|0.0793481346|0.0793481346
2024-01-09 09:21:00|DOGE|1704792060|0.0793492338|0.0793492338|0.0791865371|0.0791865371
2024-01-09 09:22:00|DOGE|1704792120|0.0791709137|0.0793175024|0.079135776|0.0793060766
2024-01-09 09:23:00|DOGE|1704792180|0.0793058218|0.0793106373|0.079170821|0.0792361302
2024-01-09 09:24:00|DOGE|1704792240|0.0792371322|0.0792845505|0.079164084|0.0792823997
2024-01-09 09:25:00|DOGE|1704792300|0.0792877535|0.079295912|0.0792083371|0.0792083371
2024-01-09 09:26:00|DOGE|1704792360|0.0792132651|0.0792933631|0.0792059797|0.079206427
2024-01-09 09:27:00|DOGE|1704792420|0.0792026476|0.0792190614|0.0790964314|0.0791513064
2024-01-09 09:28:00|DOGE|1704792480|0.0791506378|0.0792092575|0.0791073551|0.0791946647
2024-01-09 09:29:00|DOGE|1704792540|0.0791954769|0.0793011083|0.0791801525|0.0793011083
2024-01-09 09:30:00|DOGE|1704792600|0.0793244196|0.0793373735|0.0790722845|0.0792807804
2024-01-09 09:31:00|DOGE|1704792660|0.0792835851|0.0793724843|0.0792753363|0.079300518
2024-01-09 09:32:00|DOGE|1704792720|0.0792981175|0.0793061342|0.0792029471|0.0793061342
2024-01-09 09:33:00|DOGE|1704792780|0.0793038322|0.0793466768|0.0792934988|0.0793215263
2024-01-09 09:34:00|DOGE|1704792840|0.0793166359|0.079348585|0.0792933756|0.0793055336
2024-01-09 09:35:00|DOGE|1704792900|0.0793115385|0.079321492|0.0792577602|0.0792795257
2024-01-09 09:36:00|DOGE|1704792960|0.0792777066|0.0794476042|0.0792777066|0.0794385089
2024-01-09 09:37:00|DOGE|1704793020|0.0794378491|0.0794573272|0.0793992029|0.0794504704
2024-01-09 09:38:00|DOGE|1704793080|0.079476915|0.079476915|0.0794196959|0.0794196959
2024-01-09 09:39:00|DOGE|1704793140|0.079425943|0.079425943|0.0792924447|0.0792924447
2024-01-09 09:40:00|DOGE|1704793200|0.0792611979|0.0793283605|0.0792539881|0.0793192845
2024-01-09 09:41:00|DOGE|1704793260|0.0793188196|0.079379715|0.0793188196|0.0793586512
2024-01-09 09:42:00|DOGE|1704793320|0.0793611683|0.0793699291|0.0793176783|0.0793566091
2024-01-09 09:43:00|DOGE|1704793380|0.0793556633|0.0793567585|0.0793257288|0.0793435195
2024-01-09 09:44:00|DOGE|1704793440|0.0793441676|0.0793441676|0.079203577|0.0792051646
2024-01-09 09:45:00|DOGE|1704793500|0.0792048407|0.0792315148|0.0791886961|0.0791886961
2024-01-09 09:46:00|DOGE|1704793560|0.0791883045|0.0791883045|0.0789103979|0.0789267245
2024-01-09 09:47:00|DOGE|1704793620|0.0789190252|0.0789230202|0.0787141728|0.0787386306
2024-01-09 09:48:00|DOGE|1704793680|0.0787316218|0.0788155347|0.0786369042|0.0787796948
2024-01-09 09:49:00|DOGE|1704793740|0.0788039433|0.0788463092|0.078727197|0.0787462691
2024-01-09 09:50:00|DOGE|1704793800|0.0787824773|0.0789633516|0.0787824773|0.0789633516
2024-01-09 09:51:00|DOGE|1704793860|0.0789705234|0.0790661892|0.078873428|0.0790625025
2024-01-09 09:52:00|DOGE|1704793920|0.0790594958|0.0790694648|0.0790079309|0.0790439498
2024-01-09 09:53:00|DOGE|1704793980|0.0790505702|0.0791367452|0.0790505702|0.0791361055
2024-01-09 09:54:00|DOGE|1704794040|0.0791400558|0.0791628258|0.0791222053|0.0791448248
2024-01-09 09:55:00|DOGE|1704794100|0.0791445081|0.0791616226|0.0791311633|0.0791553536
2024-01-09 09:56:00|DOGE|1704794160|0.0791554458|0.0792273954|0.0791280987|0.0792146878
2024-01-09 09:57:00|DOGE|1704794220|0.0792164742|0.0792630388|0.0791990983|0.0792215756
2024-01-09 09:58:00|DOGE|1704794280|0.0792184915|0.0792509212|0.0791753447|0.0791968726
2024-01-09 09:59:00|DOGE|1704794340|0.0791954034|0.0792015045|0.0791132121|0.0791132121
2024-01-09 10:00:00|DOGE|1704794400|0.0791127302|0.0791371051|0.0790649485|0.0791298882
2024-01-09 10:01:00|DOGE|1704794460|0.0791259921|0.0791987215|0.0791192633|0.0791252687
2024-01-09 10:02:00|DOGE|1704794520|0.079116936|0.0793279586|0.079109586|0.079302237
2024-01-09 10:03:00|DOGE|1704794580|0.0792972687|0.079299321|0.0791825967|0.0791907989
2024-01-09 10:04:00|DOGE|1704794640|0.0791909449|0.0793814987|0.0791867229|0.0793665722
2024-01-09 10:05:00|DOGE|1704794700|0.079382873|0.0794104689|0.079351983|0.0794003361
2024-01-09 10:06:00|DOGE|1704794760|0.0794003022|0.0794114195|0.0793132113|0.0793375157
2024-01-09 10:07:00|DOGE|1704794820|0.0793320493|0.0793865733|0.079305412|0.0793723611
2024-01-09 10:08:00|DOGE|1704794880|0.079371398|0.0794344932|0.079367897|0.0794291294
2024-01-09 10:09:00|DOGE|1704794940|0.0794427815|0.0794434553|0.0793957014|0.0794016844
2024-01-09 10:10:00|DOGE|1704795000|0.0794132914|0.0794923644|0.0794108899|0.0794852678
2024-01-09 10:11:00|DOGE|1704795060|0.079457143|0.079478667|0.0794283304|0.079478667
2024-01-09 10:12:00|DOGE|1704795120|0.0794897733|0.0794897733|0.0794327442|0.0794527737
2024-01-09 10:13:00|DOGE|1704795180|0.0794483866|0.0794483866|0.0794102903|0.079414753
2024-01-09 10:14:00|DOGE|1704795240|0.0794147423|0.0794444249|0.0794105253|0.0794371578
2024-01-09 10:15:00|DOGE|1704795300|0.0794342285|0.0794836181|0.0794316483|0.0794836181
2024-01-09 10:16:00|DOGE|1704795360|0.0794843513|0.0795520915|0.0794832247|0.0795512692
2024-01-09 10:17:00|DOGE|1704795420|0.0795620989|0.0796307107|0.0795417527|0.0795442719
2024-01-09 10:18:00|DOGE|1704795480|0.0795425343|0.0795630964|0.0793165661|0.079507606
2024-01-09 10:19:00|DOGE|1704795540|0.0794998358|0.0795198762|0.0794754721|0.0794981104
2024-01-09 10:20:00|DOGE|1704795600|0.0794980662|0.0795222004|0.0794980662|0.0795094709
2024-01-09 10:21:00|DOGE|1704795660|0.0795106111|0.0795359831|0.0794846317|0.0795335906
2024-01-09 10:22:00|DOGE|1704795720|0.0795143558|0.0795680202|0.079510926|0.0795577233
2024-01-09 10:23:00|DOGE|1704795780|0.0795778436|0.07959874|0.0795778436|0.079585648
2024-01-09 10:24:00|DOGE|1704795840|0.0795861352|0.0796399089|0.0795842994|0.0796358352
2024-01-09 10:25:00|DOGE|1704795900|0.0796369195|0.0796720977|0.0796072897|0.0796072897
2024-01-09 10:26:00|DOGE|1704795960|0.0796052366|0.0796152868|0.0795778676|0.0795786134
2024-01-09 10:27:00|DOGE|1704796020|0.0795723317|0.0796217322|0.0795723317|0.0796194865
2024-01-09 10:28:00|DOGE|1704796080|0.0796262727|0.0796516992|0.079615379|0.079615379
2024-01-09 10:29:00|DOGE|1704796140|0.0796156674|0.0796353235|0.0796139153|0.079630443
2024-01-09 10:30:00|DOGE|1704796200|0.0796341106|0.0796387823|0.079613512|0.0796159881
2024-01-09 10:31:00|DOGE|1704796260|0.0796163447|0.0796736859|0.0796163447|0.0796428189
2024-01-09 10:32:00|DOGE|1704796320|0.0796391481|0.079667782|0.0796048243|0.079608376
2024-01-09 10:33:00|DOGE|1704796380|0.0796123691|0.0796123691|0.0795832231|0.0795942902
2024-01-09 10:34:00|DOGE|1704796440|0.07959302|0.07959302|0.0795214099|0.0795358478
2024-01-09 10:35:00|DOGE|1704796500|0.0795360978|0.0795801437|0.0795240168|0.0795661848
2024-01-09 10:36:00|DOGE|1704796560|0.0795634839|0.0795634839|0.0794680461|0.0794711867
2024-01-09 10:37:00|DOGE|1704796620|0.0794637032|0.0794720995|0.0794179504|0.0794179504
2024-01-09 10:38:00|DOGE|1704796680|0.0794145705|0.0794653169|0.0794145705|0.0794653169
2024-01-09 10:39:00|DOGE|1704796740|0.079466978|0.0794695314|0.0793181738|0.0793287156
2024-01-09 10:40:00|DOGE|1704796800|0.0793200678|0.0793653349|0.0792989502|0.0793626319
2024-01-09 10:41:00|DOGE|1704796860|0.0793605154|0.079411858|0.0793378903|0.079411858
2024-01-09 10:42:00|DOGE|1704796920|0.079418143|0.0794207617|0.0794060488|0.0794129729
2024-01-09 10:43:00|DOGE|1704796980|0.0794109058|0.0794203556|0.0792187183|0.0792203447
2024-01-09 10:44:00|DOGE|1704797040|0.0792036929|0.0792232732|0.0791407194|0.079170703
2024-01-09 10:45:00|DOGE|1704797100|0.0791719354|0.0791806153|0.0791595357|0.0791656837
2024-01-09 10:46:00|DOGE|1704797160|0.079169752|0.079169752|0.079102757|0.0791071485
2024-01-09 10:47:00|DOGE|1704797220|0.0791069323|0.0791900022|0.0791053293|0.0791900022
2024-01-09 10:48:00|DOGE|1704797280|0.0792109313|0.0792144946|0.0789398197|0.0789398197
2024-01-09 10:49:00|DOGE|1704797340|0.07893878|0.0791125738|0.0789092622|0.0790061951
2024-01-09 10:50:00|DOGE|1704797400|0.0790130594|0.0790130594|0.078962558|0.0789801403
2024-01-09 10:51:00|DOGE|1704797460|0.0789692685|0.0790597386|0.0789457893|0.0790597386
2024-01-09 10:52:00|DOGE|1704797520|0.079063862|0.0791098555|0.0790282563|0.0790282563
2024-01-09 10:53:00|DOGE|1704797580|0.0790112274|0.0790230691|0.0789756293|0.0790004196
2024-01-09 10:54:00|DOGE|1704797640|0.0790048943|0.0790048943|0.0789151525|0.0789655807
2024-01-09 10:55:00|DOGE|1704797700|0.0789682861|0.0790026292|0.0789514077|0.0790026292
2024-01-09 10:56:00|DOGE|1704797760|0.0790025148|0.0790454132|0.0789694165|0.0789767565
2024-01-09 10:57:00|DOGE|1704797820|0.0789703277|0.0789868692|0.0789573438|0.0789651472
2024-01-09 10:58:00|DOGE|1704797880|0.0789761415|0.0790078458|0.0788819705|0.0788819705
2024-01-09 10:59:00|DOGE|1704797940|0.078878349|0.0789175229|0.0788738168|0.0788955444
2024-01-09 11:00:00|DOGE|1704798000|0.0788988191|0.0789069199|0.0788826089|0.0788927994
2024-01-09 11:01:00|DOGE|1704798060|0.0788932168|0.0789293333|0.078876429|0.078917458
2024-01-09 11:02:00|DOGE|1704798120|0.0789168583|0.0789736191|0.0788943659|0.0789706812
2024-01-09 11:03:00|DOGE|1704798180|0.0789696464|0.0789843119|0.078950548|0.0789843119
2024-01-09 11:04:00|DOGE|1704798240|0.0789902762|0.0791031109|0.0789860883|0.0791031109
2024-01-09 11:05:00|DOGE|1704798300|0.0791079796|0.0791316098|0.0791067503|0.0791306398
2024-01-09 11:06:00|DOGE|1704798360|0.0791181086|0.0791181086|0.0790716665|0.0790716665
2024-01-09 11:07:00|DOGE|1704798420|0.0790659427|0.079089716|0.0790659427|0.0790768277
2024-01-09 11:08:00|DOGE|1704798480|0.079078892|0.0790967892|0.0790751549|0.0790887857
2024-01-09 11:09:00|DOGE|1704798540|0.0790933908|0.0790976263|0.0790787591|0.0790805321
2024-01-09 11:10:00|DOGE|1704798600|0.0790796224|0.0791470557|0.0790774526|0.0791461806
2024-01-09 11:11:00|DOGE|1704798660|0.0791447769|0.0792099396|0.0789997485|0.0791630352
2024-01-09 11:12:00|DOGE|1704798720|0.0791493975|0.0791880357|0.0791493975|0.0791880357
2024-01-09 11:13:00|DOGE|1704798780|0.0791850192|0.0791961172|0.0791650969|0.0791690002
2024-01-09 11:14:00|DOGE|1704798840|0.0791675471|0.0791770367|0.0791502638|0.0791612185
2024-01-09 11:15:00|DOGE|1704798900|0.0791798265|0.0792273388|0.0791777858|0.0792256527
2024-01-09 11:16:00|DOGE|1704798960|0.0792254755|0.0792517159|0.079216345|0.0792325769
2024-01-09 11:17:00|DOGE|1704799020|0.0792359371|0.0792375515|0.0792056149|0.079236795
2024-01-09 11:18:00|DOGE|1704799080|0.0792370387|0.0793059965|0.0792370387|0.0793056881
2024-01-09 11:19:00|DOGE|1704799140|0.0792943431|0.0793424506|0.0792943431|0.0793228996
2024-01-09 11:20:00|DOGE|1704799200|0.0793301206|0.0793301206|0.0793093853|0.0793106322
2024-01-09 11:21:00|DOGE|1704799260|0.0793105408|0.0793598069|0.0793105002|0.0793545524
2024-01-09 11:22:00|DOGE|1704799320|0.0792993825|0.0793843903|0.0792974499|0.0793471007
2024-01-09 11:23:00|DOGE|1704799380|0.0793466145|0.0794343929|0.0793466145|0.0794034569
2024-01-09 11:24:00|DOGE|1704799440|0.0794030208|0.0794468327|0.0793929632|0.079440541
2024-01-09 11:25:00|DOGE|1704799500|0.0794388558|0.0794414589|0.07934255|0.07934255
2024-01-09 11:26:00|DOGE|1704799560|0.0793365064|0.0793894208|0.0793340483|0.0793885778
2024-01-09 11:27:00|DOGE|1704799620|0.0793773164|0.0793849068|0.079360155|0.0793849068
2024-01-09 11:28:00|DOGE|1704799680|0.0793883858|0.0794130986|0.0793737993|0.0793763793
2024-01-09 11:29:00|DOGE|1704799740|0.0793724973|0.0793724973|0.0793549732|0.0793656995
2024-01-09 11:30:00|DOGE|1704799800|0.0793473888|0.0793724523|0.0793298042|0.0793298042
2024-01-09 11:31:00|DOGE|1704799860|0.079329541|0.0793508796|0.0792740313|0.0793423701
2024-01-09 11:32:00|DOGE|1704799920|0.0793423499|0.0793922664|0.0793409905|0.0793650607
2024-01-09 11:33:00|DOGE|1704799980|0.0793664651|0.0793730274|0.07930384|0.0793106231
2024-01-09 11:34:00|DOGE|1704800040|0.0793067946|0.0793722469|0.0793067946|0.0793593265
2024-01-09 11:35:00|DOGE|1704800100|0.0793561083|0.0793569047|0.0793182804|0.0793541287
2024-01-09 11:36:00|DOGE|1704800160|0.0793694008|0.0794044872|0.0793642192|0.0793703319
2024-01-09 11:37:00|DOGE|1704800220|0.0793767955|0.0794080167|0.0792872385|0.0792889354
2024-01-09 11:38:00|DOGE|1704800280|0.0792898605|0.0792926654|0.0791621155|0.0791648813
2024-01-09 11:39:00|DOGE|1704800340|0.0791622507|0.0791646005|0.0790712608|0.0790712608
2024-01-09 11:40:00|DOGE|1704800400|0.0790753251|0.0790806869|0.0789806186|0.0789939385
2024-01-09 11:41:00|DOGE|1704800460|0.0789974746|0.0790540384|0.0789970289|0.0789996538
2024-01-09 11:42:00|DOGE|1704800520|0.0789774403|0.0789825155|0.0789351792|0.0789825155
2024-01-09 11:43:00|DOGE|1704800580|0.0789928653|0.0789928653|0.0789158458|0.0789185938
2024-01-09 11:44:00|DOGE|1704800640|0.0788980819|0.0789429524|0.0788911286|0.078922551
2024-01-09 11:45:00|DOGE|1704800700|0.0789280212|0.0790266854|0.0789280212|0.0790211172
2024-01-09 11:46:00|DOGE|1704800760|0.0790206142|0.0790206142|0.0789317786|0.0789318347
2024-01-09 11:47:00|DOGE|1704800820|0.0789209322|0.0790337779|0.0789031631|0.0790323848
2024-01-09 11:48:00|DOGE|1704800880|0.0790368162|0.0790609373|0.0790310313|0.0790532275
2024-01-09 11:49:00|DOGE|1704800940|0.0790479375|0.0791572167|0.0790344731|0.0791565497
2024-01-09 11:50:00|DOGE|1704801000|0.0791560666|0.0792289804|0.0791560666|0.0792119318
2024-01-09 11:51:00|DOGE|1704801060|0.0792162649|0.0792503844|0.0791923977|0.079247814
2024-01-09 11:52:00|DOGE|1704801120|0.0792478765|0.0792810574|0.0792414976|0.0792414976
2024-01-09 11:53:00|DOGE|1704801180|0.0792324176|0.0792324176|0.0791779011|0.0791847488
2024-01-09 11:54:00|DOGE|1704801240|0.079183304|0.079183713|0.0791516644|0.0791516644
2024-01-09 11:55:00|DOGE|1704801300|0.0791508708|0.0792028458|0.0791464368|0.0791987065
2024-01-09 11:56:00|DOGE|1704801360|0.0791992958|0.0792142581|0.0791882813|0.0791907278
2024-01-09 11:57:00|DOGE|1704801420|0.0791844754|0.0792168831|0.0791727271|0.0791778634
2024-01-09 11:58:00|DOGE|1704801480|0.0791820935|0.0791970929|0.0791622312|0.079195569
2024-01-09 11:59:00|DOGE|1704801540|0.0792108845|0.0792978738|0.0792108845|0.0792779928
2024-01-09 12:00:00|DOGE|1704801600|0.079292024|0.0793465093|0.079292024|0.0793138252
2024-01-09 12:01:00|DOGE|1704801660|0.0793165399|0.0793716301|0.0792806666|0.0793384362
2024-01-09 12:02:00|DOGE|1704801720|0.0793300883|0.0793613563|0.079313888|0.0793481395
2024-01-09 12:03:00|DOGE|1704801780|0.0793616168|0.0794903225|0.0793616168|0.0794889663
2024-01-09 12:04:00|DOGE|1704801840|0.0794860647|0.0795010095|0.0794480938|0.079466672
2024-01-09 12:05:00|DOGE|1704801900|0.0794689938|0.0794689938|0.0794069747|0.0794200211
2024-01-09 12:06:00|DOGE|1704801960|0.0794278249|0.0794711427|0.0794059549|0.079416119
2024-01-09 12:07:00|DOGE|1704802020|0.0794166121|0.0794843353|0.0794142983|0.0794843353
2024-01-09 12:08:00|DOGE|1704802080|0.0794851126|0.0795032968|0.0794286265|0.0794321955
2024-01-09 12:09:00|DOGE|1704802140|0.0794225947|0.0794477033|0.0794180015|0.0794477033
2024-01-09 12:10:00|DOGE|1704802200|0.0794487237|0.079459668|0.079443729|0.0794443353
2024-01-09 12:11:00|DOGE|1704802260|0.0794442333|0.0794710205|0.0794260742|0.0794301305
2024-01-09 12:12:00|DOGE|1704802320|0.0794314103|0.0794808566|0.0794301756|0.079451608
2024-01-09 12:13:00|DOGE|1704802380|0.079452022|0.0794623549|0.0794430589|0.0794603333
2024-01-09 12:14:00|DOGE|1704802440|0.079466543|0.0794762613|0.0794396877|0.0794396877
2024-01-09 12:15:00|DOGE|1704802500|0.0794397285|0.0794466332|0.0794316233|0.0794355629
2024-01-09 12:16:00|DOGE|1704802560|0.0794362782|0.0794362782|0.0793803078|0.0793926589
2024-01-09 12:17:00|DOGE|1704802620|0.0793970375|0.0794142395|0.0793866317|0.0793946217
2024-01-09 12:18:00|DOGE|1704802680|0.0793920942|0.079429623|0.0793920942|0.0794274762
2024-01-09 12:19:00|DOGE|1704802740|0.0794281197|0.0794733094|0.0793646092|0.0793646092
2024-01-09 12:20:00|DOGE|1704802800|0.0793643664|0.0793643664|0.0792786001|0.0793025668
2024-01-09 12:21:00|DOGE|1704802860|0.0792993175|0.0793026502|0.0792765147|0.0793006822
2024-01-09 12:22:00|DOGE|1704802920|0.0793144032|0.0793144032|0.0792776895|0.0792776895
2024-01-09 12:23:00|DOGE|1704802980|0.0792689904|0.0793378126|0.0792575917|0.0793378126
2024-01-09 12:24:00|DOGE|1704803040|0.0793455119|0.0793729504|0.0793048775|0.0793048775
2024-01-09 12:25:00|DOGE|1704803100|0.0793078021|0.0793078021|0.0792720695|0.0792720695
2024-01-09 12:26:00|DOGE|1704803160|0.0792666299|0.0792746803|0.0792447678|0.0792689764
2024-01-09 12:27:00|DOGE|1704803220|0.0792686464|0.0793089997|0.0792686464|0.0792797967
2024-01-09 12:28:00|DOGE|1704803280|0.0792789585|0.0792908251|0.079257203|0.079257203
2024-01-09 12:29:00|DOGE|1704803340|0.0792464322|0.0792748975|0.0792386717|0.0792716231
2024-01-09 12:30:00|DOGE|1704803400|0.0792759066|0.0792795002|0.0792700157|0.0792707328
2024-01-09 12:31:00|DOGE|1704803460|0.0792731119|0.0792862612|0.0792232196|0.0792238465
2024-01-09 12:32:00|DOGE|1704803520|0.079226699|0.079226699|0.0791315281|0.0791315281
2024-01-09 12:33:00|DOGE|1704803580|0.0791305635|0.0791786733|0.0790517987|0.0791786733
2024-01-09 12:34:00|DOGE|1704803640|0.0791855939|0.0792156224|0.0791681118|0.0791759921
2024-01-09 12:35:00|DOGE|1704803700|0.0791744567|0.0791848135|0.0791145559|0.0791145559
2024-01-09 12:36:00|DOGE|1704803760|0.0791138436|0.0791323019|0.079091457|0.0791264052
2024-01-09 12:37:00|DOGE|1704803820|0.0791122955|0.0791405501|0.0790963059|0.0791287386
2024-01-09 12:38:00|DOGE|1704803880|0.0791310767|0.0792403527|0.0790172879|0.0792263518
2024-01-09 12:39:00|DOGE|1704803940|0.0792229643|0.0792229643|0.0790867023|0.0791651435
2024-01-09 12:40:00|DOGE|1704804000|0.0791734184|0.0792409604|0.0791734184|0.0792399387
2024-01-09 12:41:00|DOGE|1704804060|0.0792274718|0.0792274718|0.0790869802|0.0790894032
2024-01-09 12:42:00|DOGE|1704804120|0.0790864686|0.0791101917|0.0790499989|0.0790499989
2024-01-09 12:43:00|DOGE|1704804180|0.0790433447|0.0790959334|0.079036024|0.0790959334
2024-01-09 12:44:00|DOGE|1704804240|0.0791273333|0.0791273333|0.0790563196|0.0790586046
2024-01-09 12:45:00|DOGE|1704804300|0.0790496722|0.0790496722|0.0790055587|0.0790055587
2024-01-09 12:46:00|DOGE|1704804360|0.0790077627|0.0790077627|0.0788679397|0.0788688069
2024-01-09 12:47:00|DOGE|1704804420|0.0788568402|0.0788588237|0.0787552482|0.0787588796
2024-01-09 12:48:00|DOGE|1704804480|0.078755684|0.078829857|0.078755684|0.0788073673
2024-01-09 12:49:00|DOGE|1704804540|0.0788380508|0.0789306275|0.0788380508|0.0789228379
2024-01-09 12:50:00|DOGE|1704804600|0.0789233923|0.0790382766|0.0789233923|0.0790208129
2024-01-09 12:51:00|DOGE|1704804660|0.07906368|0.0791698175|0.0790346324|0.0791598238
2024-01-09 12:52:00|DOGE|1704804720|0.0791556331|0.0792488757|0.0791085847|0.0791085847
2024-01-09 12:53:00|DOGE|1704804780|0.0791158542|0.0792718507|0.0791158542|0.0792356023
2024-01-09 12:54:00|DOGE|1704804840|0.0792261579|0.0792503727|0.0791517852|0.0791629403
2024-01-09 12:55:00|DOGE|1704804900|0.0791618965|0.0791635249|0.0789683366|0.0789805137
2024-01-09 12:56:00|DOGE|1704804960|0.0789938054|0.0789938054|0.0786410464|0.0787149344
2024-01-09 12:57:00|DOGE|1704805020|0.0786416994|0.0786416994|0.077218905|0.0777259848
2024-01-09 12:58:00|DOGE|1704805080|0.0773795665|0.0777964719|0.0773795665|0.077470604
2024-01-09 12:59:00|DOGE|1704805140|0.077543813|0.0775780749|0.0773146414|0.0775357494
2024-01-09 13:00:00|DOGE|1704805200|0.0775554773|0.0778198706|0.07754728|0.07754728
2024-01-09 13:01:00|DOGE|1704805260|0.07753686|0.0778784874|0.0774673576|0.0778716174
2024-01-09 13:02:00|DOGE|1704805320|0.0779304091|0.0784088343|0.0779304091|0.0783137286
2024-01-09 13:03:00|DOGE|1704805380|0.0782060164|0.0782518574|0.0780278156|0.0780278156
2024-01-09 13:04:00|DOGE|1704805440|0.0780142382|0.0781465597|0.0780118826|0.0781106652
2024-01-09 13:05:00|DOGE|1704805500|0.0781001713|0.0782859314|0.0781001713|0.0782838362
2024-01-09 13:06:00|DOGE|1704805560|0.0783040856|0.0783349198|0.0782063604|0.0783097626
2024-01-09 13:07:00|DOGE|1704805620|0.078312335|0.0783644375|0.0782080462|0.0782080462
2024-01-09 13:08:00|DOGE|1704805680|0.0782093919|0.0783142376|0.0781987583|0.0782619882
2024-01-09 13:09:00|DOGE|1704805740|0.0782459414|0.0782835991|0.0781623282|0.0782748957
2024-01-09 13:10:00|DOGE|1704805800|0.0782852879|0.0782852879|0.0781530648|0.0781530648
2024-01-09 13:11:00|DOGE|1704805860|0.0781580675|0.0782690302|0.0781532489|0.0782631461
2024-01-09 13:12:00|DOGE|1704805920|0.0782632023|0.0783026092|0.07818845|0.0782160294
2024-01-09 13:13:00|DOGE|1704805980|0.078212828|0.078265634|0.0781792518|0.0782590235
2024-01-09 13:14:00|DOGE|1704806040|0.0782578315|0.0783535295|0.0782532558|0.0783535295
2024-01-09 13:15:00|DOGE|1704806100|0.0783768379|0.0784833229|0.0783768379|0.0783776109
2024-01-09 13:16:00|DOGE|1704806160|0.0783630458|0.0783644326|0.0781636007|0.0781760154
2024-01-09 13:17:00|DOGE|1704806220|0.0781390426|0.0782198192|0.078087943|0.0782198192
2024-01-09 13:18:00|DOGE|1704806280|0.0782330584|0.0783499628|0.0781878894|0.0783432476
2024-01-09 13:19:00|DOGE|1704806340|0.0783499419|0.0783681743|0.0782848218|0.0783239252
2024-01-09 13:20:00|DOGE|1704806400|0.0783034161|0.0785339272|0.0782973905|0.0785339272
2024-01-09 13:21:00|DOGE|1704806460|0.0785542524|0.0786575707|0.0785542524|0.0786477669
2024-01-09 13:22:00|DOGE|1704806520|0.0786553191|0.0786553191|0.0784378383|0.0784749891
2024-01-09 13:23:00|DOGE|1704806580|0.0784461118|0.078465618|0.0783783054|0.0783939544
2024-01-09 13:24:00|DOGE|1704806640|0.0783957452|0.0784132989|0.0783505609|0.0783542093
2024-01-09 13:25:00|DOGE|1704806700|0.0783479715|0.0784902832|0.0783155574|0.078412176
2024-01-09 13:26:00|DOGE|1704806760|0.0784142527|0.0784759367|0.078384402|0.0784122448
2024-01-09 13:27:00|DOGE|1704806820|0.0784257663|0.0784858204|0.0784045008|0.0784351488
2024-01-09 13:28:00|DOGE|1704806880|0.0784343717|0.0784640462|0.0784162794|0.078437307
2024-01-09 13:29:00|DOGE|1704806940|0.0784395469|0.0784395469|0.0783344564|0.0784367384
2024-01-09 13:30:00|DOGE|1704807000|0.0784370721|0.0785491326|0.078393468|0.0785491326
2024-01-09 13:31:00|DOGE|1704807060|0.0785456686|0.0786984244|0.0785292591|0.0786984244
2024-01-09 13:32:00|DOGE|1704807120|0.0787022718|0.0787459981|0.0786756917|0.0787459981
2024-01-09 13:33:00|DOGE|1704807180|0.0787508742|0.0788411116|0.0786709445|0.0788382357
2024-01-09 13:34:00|DOGE|1704807240|0.0788430965|0.0790836446|0.0788319129|0.0790758086
2024-01-09 13:35:00|DOGE|1704807300|0.07911876|0.0791433545|0.079022794|0.079022794
2024-01-09 13:36:00|DOGE|1704807360|0.0789700123|0.078983461|0.0786994908|0.0787257887
2024-01-09 13:37:00|DOGE|1704807420|0.0787124655|0.078859612|0.0786860825|0.0788583776
2024-01-09 13:38:00|DOGE|1704807480|0.0788637729|0.0788637729|0.0785931475|0.0785931475
2024-01-09 13:39:00|DOGE|1704807540|0.0785960514|0.0786020065|0.0784934218|0.0784934218
2024-01-09 13:40:00|DOGE|1704807600|0.0784932147|0.0786390348|0.0784918776|0.0786257582
2024-01-09 13:41:00|DOGE|1704807660|0.0786256504|0.0786521917|0.078565097|0.0785871073
2024-01-09 13:42:00|DOGE|1704807720|0.0785979806|0.0785979806|0.0785537719|0.078557364
2024-01-09 13:43:00|DOGE|1704807780|0.0785372493|0.0785699865|0.0784924565|0.0785550691
2024-01-09 13:44:00|DOGE|1704807840|0.0785535145|0.0785535145|0.0784668447|0.0784668447
2024-01-09 13:45:00|DOGE|1704807900|0.0784530728|0.0784852984|0.0784272933|0.0784588472
2024-01-09 13:46:00|DOGE|1704807960|0.0784616363|0.0785280008|0.0784421214|0.0785280008
2024-01-09 13:47:00|DOGE|1704808020|0.0785511194|0.0786412823|0.0785504511|0.0785818996
2024-01-09 13:48:00|DOGE|1704808080|0.0785861708|0.0787461123|0.0785861708|0.0787063969
2024-01-09 13:49:00|DOGE|1704808140|0.078664885|0.0786785591|0.0786031296|0.0786636795
2024-01-09 13:50:00|DOGE|1704808200|0.0786740547|0.078689504|0.0786182568|0.0786212833
2024-01-09 13:51:00|DOGE|1704808260|0.0786436555|0.0786525343|0.0785974527|0.0785978306
2024-01-09 13:52:00|DOGE|1704808320|0.0785923667|0.0787357836|0.0785923667|0.078729737
2024-01-09 13:53:00|DOGE|1704808380|0.0787244942|0.07886559|0.0787086085|0.07886559
2024-01-09 13:54:00|DOGE|1704808440|0.0788620443|0.0789026021|0.0788161988|0.078867277
2024-01-09 13:55:00|DOGE|1704808500|0.0788628658|0.0788628658|0.0787224607|0.0787241176
2024-01-09 13:56:00|DOGE|1704808560|0.0787223407|0.0787406099|0.0785988564|0.0786517782
2024-01-09 13:57:00|DOGE|1704808620|0.0786435288|0.0786701687|0.0785269607|0.0785470591
2024-01-09 13:58:00|DOGE|1704808680|0.0785488944|0.0786587774|0.07854655|0.0786381169
2024-01-09 13:59:00|DOGE|1704808740|0.0786432045|0.0787009627|0.0786267322|0.078697967
2024-01-09 14:00:00|DOGE|1704808800|0.0786982489|0.0787438899|0.0786977866|0.0787424651
2024-01-09 14:01:00|DOGE|1704808860|0.0787344713|0.0787940929|0.0787041702|0.0787940929
2024-01-09 14:02:00|DOGE|1704808920|0.0787934318|0.0789337669|0.0787934318|0.0789245255
2024-01-09 14:03:00|DOGE|1704808980|0.0789213866|0.0789393199|0.0788589049|0.0789358346
2024-01-09 14:04:00|DOGE|1704809040|0.0788971469|0.0788971469|0.0786935899|0.0786935899
2024-01-09 14:05:00|DOGE|1704809100|0.0786926391|0.0787398315|0.0786926391|0.0787377255
2024-01-09 14:06:00|DOGE|1704809160|0.0787357419|0.0787762011|0.0787321795|0.0787450715
2024-01-09 14:07:00|DOGE|1704809220|0.0787706494|0.0788010033|0.078725969|0.0787957369
2024-01-09 14:08:00|DOGE|1704809280|0.078789176|0.0788126219|0.0787179057|0.0787382327
2024-01-09 14:09:00|DOGE|1704809340|0.0787360951|0.0787441471|0.0786100898|0.0786100898
2024-01-09 14:10:00|DOGE|1704809400|0.0786232332|0.0786708203|0.0786054538|0.0786699953
2024-01-09 14:11:00|DOGE|1704809460|0.0786628709|0.0786958721|0.0785500514|0.0785500514
2024-01-09 14:12:00|DOGE|1704809520|0.0785581879|0.078585376|0.078549515|0.0785505674
2024-01-09 14:13:00|DOGE|1704809580|0.0785498833|0.0786719947|0.0785491444|0.0786194686
2024-01-09 14:14:00|DOGE|1704809640|0.0786297954|0.0786297954|0.0785800935|0.0786047468
2024-01-09 14:15:00|DOGE|1704809700|0.0786023131|0.0786175058|0.078571257|0.0786112838
2024-01-09 14:16:00|DOGE|1704809760|0.0786114376|0.0786157444|0.0784089954|0.0784557502
2024-01-09 14:17:00|DOGE|1704809820|0.0784886314|0.0784923216|0.0784051166|0.0784051166
2024-01-09 14:18:00|DOGE|1704809880|0.0784161098|0.078441016|0.0783924698|0.0784066245
2024-01-09 14:19:00|DOGE|1704809940|0.0784052478|0.0784681557|0.0784052478|0.0784635464
2024-01-09 14:20:00|DOGE|1704810000|0.0784635048|0.078478552|0.0784591444|0.0784662615
2024-01-09 14:21:00|DOGE|1704810060|0.0784633377|0.0785331783|0.0784633377|0.0785157379
2024-01-09 14:22:00|DOGE|1704810120|0.078515099|0.0785340251|0.0784532533|0.0785339351
2024-01-09 14:23:00|DOGE|1704810180|0.07853408|0.0785520827|0.0784780493|0.078522086
2024-01-09 14:24:00|DOGE|1704810240|0.0785065342|0.0785065342|0.0784586786|0.0784969286
2024-01-09 14:25:00|DOGE|1704810300|0.0784903164|0.0784966272|0.0784151107|0.0784151107
2024-01-09 14:26:00|DOGE|1704810360|0.0784142227|0.0784142402|0.0783620663|0.0783620663
2024-01-09 14:27:00|DOGE|1704810420|0.0783555168|0.078405628|0.078323799|0.0783936439
2024-01-09 14:28:00|DOGE|1704810480|0.0783939792|0.0784086358|0.0783482545|0.0783523125
2024-01-09 14:29:00|DOGE|1704810540|0.0783527794|0.0783563255|0.0783092135|0.0783451877
2024-01-09 14:30:00|DOGE|1704810600|0.0783548063|0.078444084|0.078351666|0.0783939927
2024-01-09 14:31:00|DOGE|1704810660|0.0783958371|0.0784090412|0.0783335933|0.0783347408
2024-01-09 14:32:00|DOGE|1704810720|0.0783255691|0.0783283726|0.0781263871|0.0781263871
2024-01-09 14:33:00|DOGE|1704810780|0.0781476178|0.078186113|0.0781340103|0.078186113
2024-01-09 14:34:00|DOGE|1704810840|0.0782106456|0.0782691318|0.0782106456|0.0782572328
2024-01-09 14:35:00|DOGE|1704810900|0.0782500354|0.0782571621|0.0782182619|0.078221134
2024-01-09 14:36:00|DOGE|1704810960|0.0782236379|0.0782299996|0.078133926|0.0781366035
2024-01-09 14:37:00|DOGE|1704811020|0.0781326388|0.0781386429|0.078038825|0.078038825
2024-01-09 14:38:00|DOGE|1704811080|0.0780345789|0.0781361123|0.0780330643|0.078103154
2024-01-09 14:39:00|DOGE|1704811140|0.0781079086|0.078231266|0.0780234573|0.078231266
2024-01-09 14:40:00|DOGE|1704811200|0.0782177369|0.07832647|0.0781787701|0.07832647
2024-01-09 14:41:00|DOGE|1704811260|0.0783165369|0.0783886971|0.0783149915|0.0783886971
2024-01-09 14:42:00|DOGE|1704811320|0.0783950627|0.0784843313|0.0783950627|0.0784568983
2024-01-09 14:43:00|DOGE|1704811380|0.0784825854|0.0784825854|0.0782849115|0.0783925618
2024-01-09 14:44:00|DOGE|1704811440|0.0784018711|0.078452699|0.0781666513|0.0781731878
2024-01-09 14:45:00|DOGE|1704811500|0.078171484|0.078171484|0.0780243342|0.078026645
2024-01-09 14:46:00|DOGE|1704811560|0.078023908|0.0781241143|0.0780117921|0.0780344562
2024-01-09 14:47:00|DOGE|1704811620|0.0780306081|0.0781367986|0.077917793|0.0781287437
2024-01-09 14:48:00|DOGE|1704811680|0.0781206929|0.0781206929|0.0780235838|0.0781064101
2024-01-09 14:49:00|DOGE|1704811740|0.078122431|0.0782439288|0.078122431|0.0782090604
2024-01-09 14:50:00|DOGE|1704811800|0.0782002621|0.0782002621|0.0781014331|0.0781429292
2024-01-09 14:51:00|DOGE|1704811860|0.078142202|0.0781810535|0.0780759897|0.0781073285
2024-01-09 14:52:00|DOGE|1704811920|0.0781003428|0.0781612203|0.0780540953|0.0781252777
2024-01-09 14:53:00|DOGE|1704811980|0.0781176568|0.0783106984|0.0781176568|0.0783025278
2024-01-09 14:54:00|DOGE|1704812040|0.0782883248|0.0783101128|0.0782512107|0.0782512107
2024-01-09 14:55:00|DOGE|1704812100|0.0782363966|0.0782618739|0.0781041726|0.0781041726
2024-01-09 14:56:00|DOGE|1704812160|0.0781042272|0.0781042272|0.0778301312|0.0778332565
2024-01-09 14:57:00|DOGE|1704812220|0.0778357545|0.0779293997|0.077688348|0.0778110379
2024-01-09 14:58:00|DOGE|1704812280|0.0778336985|0.077865081|0.0777207084|0.0777679542
2024-01-09 14:59:00|DOGE|1704812340|0.0777887954|0.0778426747|0.0777451799|0.0778367244
2024-01-09 15:00:00|DOGE|1704812400|0.0778565112|0.0778785337|0.0777881417|0.0777881417
2024-01-09 15:01:00|DOGE|1704812460|0.0777710659|0.0778355525|0.0776420605|0.0778355525
2024-01-09 15:02:00|DOGE|1704812520|0.0778166834|0.0778166834|0.0774951062|0.0774951062
2024-01-09 15:03:00|DOGE|1704812580|0.0774719876|0.0776727901|0.0774495064|0.07756496
2024-01-09 15:04:00|DOGE|1704812640|0.077587783|0.0777567916|0.077587783|0.0777355436
2024-01-09 15:05:00|DOGE|1704812700|0.0777302369|0.0777524297|0.0776581259|0.0777047803
2024-01-09 15:06:00|DOGE|1704812760|0.0777242832|0.0777563464|0.0775865732|0.077602907
2024-01-09 15:07:00|DOGE|1704812820|0.0776076488|0.0777637579|0.0776076488|0.0777601854
2024-01-09 15:08:00|DOGE|1704812880|0.0777545427|0.0777569233|0.0776369017|0.0776588698
2024-01-09 15:09:00|DOGE|1704812940|0.0776558706|0.0777895815|0.0776558706|0.0777895815
2024-01-09 15:10:00|DOGE|1704813000|0.0778167929|0.0778167929|0.0777202479|0.0777422482
2024-01-09 15:11:00|DOGE|1704813060|0.077734246|0.0777696029|0.0776537056|0.0777640713
2024-01-09 15:12:00|DOGE|1704813120|0.0777634412|0.07795679|0.077757129|0.07795679
2024-01-09 15:13:00|DOGE|1704813180|0.0779775262|0.0780212621|0.0779653939|0.078019885
2024-01-09 15:14:00|DOGE|1704813240|0.0780170886|0.0780223382|0.0779745918|0.0779891907
2024-01-09 15:15:00|DOGE|1704813300|0.0779831549|0.0779976741|0.077941917|0.0779640224
2024-01-09 15:16:00|DOGE|1704813360|0.0779623838|0.0780280629|0.0779321125|0.0780280629
2024-01-09 15:17:00|DOGE|1704813420|0.0780295102|0.0781399377|0.0780288342|0.0781299272
2024-01-09 15:18:00|DOGE|1704813480|0.0781305482|0.078155265|0.0780990998|0.0781419664
2024-01-09 15:19:00|DOGE|1704813540|0.0781381273|0.0781950199|0.078110002|0.0781893841
2024-01-09 15:20:00|DOGE|1704813600|0.078190259|0.0782100353|0.0781538243|0.078175919
2024-01-09 15:21:00|DOGE|1704813660|0.0781758581|0.0781758581|0.0781094891|0.0781253944
2024-01-09 15:22:00|DOGE|1704813720|0.0781243256|0.0783037971|0.0781243256|0.0782804068
2024-01-09 15:23:00|DOGE|1704813780|0.0782815872|0.0782837168|0.0782218151|0.0782218151
2024-01-09 15:24:00|DOGE|1704813840|0.0781977656|0.0783373547|0.0781977656|0.0783324018
2024-01-09 15:25:00|DOGE|1704813900|0.0783392942|0.0783392942|0.0782930096|0.0782960936
2024-01-09 15:26:00|DOGE|1704813960|0.0782978163|0.0783062359|0.0782731755|0.0783062359
2024-01-09 15:27:00|DOGE|1704814020|0.0782911682|0.07829243|0.0781714848|0.0781884024
2024-01-09 15:28:00|DOGE|1704814080|0.0781911466|0.0782402786|0.0781911466|0.0781998254
2024-01-09 15:29:00|DOGE|1704814140|0.0781980263|0.0782323258|0.0781970313|0.0782317203
2024-01-09 15:30:00|DOGE|1704814200|0.0782316653|0.0782359454|0.0782141422|0.0782194143
2024-01-09 15:31:00|DOGE|1704814260|0.0782189983|0.078251124|0.0782057054|0.078251124
2024-01-09 15:32:00|DOGE|1704814320|0.0782513114|0.0783043685|0.0782281984|0.0783026817
2024-01-09 15:33:00|DOGE|1704814380|0.0783181256|0.078354084|0.0783102658|0.0783130726
2024-01-09 15:34:00|DOGE|1704814440|0.0782771753|0.0784547149|0.0782771753|0.0784547149
2024-01-09 15:35:00|DOGE|1704814500|0.0784550759|0.0784550759|0.0783593898|0.0783715419
2024-01-09 15:36:00|DOGE|1704814560|0.0783780323|0.0783906354|0.0783413937|0.0783413937
2024-01-09 15:37:00|DOGE|1704814620|0.0783461216|0.0783494378|0.0783190362|0.078340032
2024-01-09 15:38:00|DOGE|1704814680|0.0783232604|0.0783748434|0.0783216514|0.0783527482
2024-01-09 15:39:00|DOGE|1704814740|0.0783727888|0.0784301245|0.0783727888|0.0784201666
2024-01-09 15:40:00|DOGE|1704814800|0.0784232506|0.0784257866|0.0783865002|0.0784020223
2024-01-09 15:41:00|DOGE|1704814860|0.0783989029|0.0784885504|0.0783911362|0.0784811919
2024-01-09 15:42:00|DOGE|1704814920|0.0784745797|0.0785793318|0.0784745797|0.0785793318
2024-01-09 15:43:00|DOGE|1704814980|0.0785829283|0.078671181|0.0785548393|0.078662844
2024-01-09 15:44:00|DOGE|1704815040|0.0786583648|0.0786645436|0.0785192667|0.0785192667
2024-01-09 15:45:00|DOGE|1704815100|0.0785144752|0.0786140322|0.0785144752|0.0785671809
2024-01-09 15:46:00|DOGE|1704815160|0.0785735579|0.0785735579|0.0784603793|0.0784603793
2024-01-09 15:47:00|DOGE|1704815220|0.078462943|0.0784754368|0.0783603146|0.0784002638
2024-01-09 15:48:00|DOGE|1704815280|0.0783770673|0.0784966401|0.0783770673|0.0784776379
2024-01-09 15:49:00|DOGE|1704815340|0.0784823862|0.0785094367|0.078380959|0.078380959
2024-01-09 15:50:00|DOGE|1704815400|0.0783856798|0.0784267784|0.0783856798|0.0784245853
2024-01-09 15:51:00|DOGE|1704815460|0.0784339642|0.07851236|0.0784136043|0.0784476773
2024-01-09 15:52:00|DOGE|1704815520|0.078446392|0.0784997297|0.0783850033|0.0784061666
2024-01-09 15:53:00|DOGE|1704815580|0.0784066388|0.0784153311|0.0783762591|0.0783952026
2024-01-09 15:54:00|DOGE|1704815640|0.0783961084|0.0784303321|0.0783587235|0.0784288904
2024-01-09 15:55:00|DOGE|1704815700|0.0784725982|0.0784818221|0.0784320475|0.0784622683
2024-01-09 15:56:00|DOGE|1704815760|0.0784811326|0.0786204969|0.0784811326|0.0786190715
2024-01-09 15:57:00|DOGE|1704815820|0.0786157112|0.0786483571|0.0785706042|0.0786294315
2024-01-09 15:58:00|DOGE|1704815880|0.0786112104|0.0786949862|0.0786112104|0.078670533
2024-01-09 15:59:00|DOGE|1704815940|0.0786712279|0.0786712279|0.0785518658|0.0785565897
2024-01-09 16:00:00|DOGE|1704816000|0.0785668198|0.0785996465|0.0785498282|0.0785557632
2024-01-09 16:01:00|DOGE|1704816060|0.0785558029|0.0785837133|0.0785462634|0.0785597246
2024-01-09 16:02:00|DOGE|1704816120|0.0785585364|0.0785585364|0.0784941177|0.0784946935
2024-01-09 16:03:00|DOGE|1704816180|0.0784585892|0.078527602|0.0784547309|0.0785095663
2024-01-09 16:04:00|DOGE|1704816240|0.0785076708|0.0785442811|0.0785066152|0.0785379801
2024-01-09 16:05:00|DOGE|1704816300|0.0785371961|0.0786300397|0.0785340418|0.0785927972
2024-01-09 16:06:00|DOGE|1704816360|0.0785963574|0.078606489|0.0785537538|0.0785737309
2024-01-09 16:07:00|DOGE|1704816420|0.0785598795|0.0785658429|0.0784897871|0.0785084074
2024-01-09 16:08:00|DOGE|1704816480|0.0784933245|0.0785232103|0.0784469463|0.0785119595
2024-01-09 16:09:00|DOGE|1704816540|0.0785193791|0.0785764826|0.0785152466|0.0785438664
2024-01-09 16:10:00|DOGE|1704816600|0.0785414403|0.078576708|0.0785414403|0.0785542974
2024-01-09 16:11:00|DOGE|1704816660|0.0785630296|0.0785712136|0.0784411547|0.0784685665
2024-01-09 16:12:00|DOGE|1704816720|0.0784736581|0.0786829585|0.0784736581|0.0786826437
2024-01-09 16:13:00|DOGE|1704816780|0.0786822206|0.0786822206|0.0786067828|0.0786160317
2024-01-09 16:14:00|DOGE|1704816840|0.0786102598|0.0786304978|0.0785883207|0.0786304978
2024-01-09 16:15:00|DOGE|1704816900|0.0786303311|0.0786821122|0.0786272274|0.0786745474
2024-01-09 16:16:00|DOGE|1704816960|0.0786721897|0.0786961666|0.0786267939|0.0786904248
2024-01-09 16:17:00|DOGE|1704817020|0.0786838366|0.0787215744|0.0786809332|0.078685095
2024-01-09 16:18:00|DOGE|1704817080|0.0786908916|0.0786908916|0.0785458003|0.0785458003
2024-01-09 16:19:00|DOGE|1704817140|0.0785554556|0.0785554556|0.0784763413|0.0784994722
2024-01-09 16:20:00|DOGE|1704817200|0.0784766662|0.0784844392|0.0783918939|0.0783997297
2024-01-09 16:21:00|DOGE|1704817260|0.0783957372|0.078418514|0.0783284118|0.0783296841
2024-01-09 16:22:00|DOGE|1704817320|0.0782770705|0.0782854598|0.0781639692|0.0781955377
2024-01-09 16:23:00|DOGE|1704817380|0.0782086775|0.0782820096|0.0782086775|0.0782438002
2024-01-09 16:24:00|DOGE|1704817440|0.0782381685|0.0782559039|0.0781793176|0.0781793176
2024-01-09 16:25:00|DOGE|1704817500|0.0781836683|0.0782634522|0.0781702543|0.0782609451
2024-01-09 16:26:00|DOGE|1704817560|0.0782589215|0.0783409158|0.0782567393|0.0783330582
2024-01-09 16:27:00|DOGE|1704817620|0.0783330541|0.0783330541|0.078135643|0.078135643
2024-01-09 16:28:00|DOGE|1704817680|0.0781464935|0.078179601|0.0780709387|0.0780724507
2024-01-09 16:29:00|DOGE|1704817740|0.0780735351|0.0780735351|0.0779832108|0.0779932577
2024-01-09 16:30:00|DOGE|1704817800|0.0779859705|0.0779859705|0.0778756718|0.0779384685
2024-01-09 16:31:00|DOGE|1704817860|0.0779509983|0.0779663208|0.0775696661|0.0775870939
2024-01-09 16:32:00|DOGE|1704817920|0.0775820161|0.0775820161|0.0773251678|0.0773251678
2024-01-09 16:33:00|DOGE|1704817980|0.0773567094|0.0774698349|0.0773120318|0.0774682862
2024-01-09 16:34:00|DOGE|1704818040|0.0774735422|0.0776817409|0.0774361802|0.0776817409
2024-01-09 16:35:00|DOGE|1704818100|0.0777020035|0.0777020035|0.077412782|0.077412782
2024-01-09 16:36:00|DOGE|1704818160|0.0774112689|0.0775101302|0.0774112689|0.0774452682
2024-01-09 16:37:00|DOGE|1704818220|0.0774453759|0.0775074976|0.0773435311|0.0774920951
2024-01-09 16:38:00|DOGE|1704818280|0.0775049084|0.0776269205|0.0774889211|0.0775671987
2024-01-09 16:39:00|DOGE|1704818340|0.0775755034|0.077601038|0.0774523015|0.0774628616
2024-01-09 16:40:00|DOGE|1704818400|0.0774653822|0.0775025044|0.0774555019|0.0774640017
2024-01-09 16:41:00|DOGE|1704818460|0.0774544071|0.0774544071|0.0773863825|0.0773869222
2024-01-09 16:42:00|DOGE|1704818520|0.07737024|0.0774395928|0.07737024|0.0773969827
2024-01-09 16:43:00|DOGE|1704818580|0.0773843042|0.0773843042|0.0772974472|0.0773355591
2024-01-09 16:44:00|DOGE|1704818640|0.0773359174|0.0774628801|0.0773359174|0.0774628801
2024-01-09 16:45:00|DOGE|1704818700|0.0774593414|0.0776266232|0.0774593414|0.0775917349
2024-01-09 16:46:00|DOGE|1704818760|0.0775889194|0.0775889194|0.0774033295|0.0774247204
2024-01-09 16:47:00|DOGE|1704818820|0.0774661576|0.0774915287|0.0774119915|0.077415193
2024-01-09 16:48:00|DOGE|1704818880|0.0774099113|0.0774165889|0.0773507935|0.0773548069
2024-01-09 16:49:00|DOGE|1704818940|0.0773500075|0.0773500075|0.0772781951|0.0773278845
2024-01-09 16:50:00|DOGE|1704819000|0.0773273086|0.0773273086|0.077268049|0.077268549
2024-01-09 16:51:00|DOGE|1704819060|0.0772769262|0.0773288357|0.0772281781|0.0773138134
2024-01-09 16:52:00|DOGE|1704819120|0.0773384109|0.0773926338|0.0772925767|0.0773164641
2024-01-09 16:53:00|DOGE|1704819180|0.0773165891|0.0773824761|0.0772801526|0.0773667709
2024-01-09 16:54:00|DOGE|1704819240|0.0773591026|0.0774274763|0.0773493722|0.0774274763
2024-01-09 16:55:00|DOGE|1704819300|0.0774276654|0.077456423|0.0773891682|0.0774018671
2024-01-09 16:56:00|DOGE|1704819360|0.0774077199|0.0775368557|0.0774077199|0.0774587105
2024-01-09 16:57:00|DOGE|1704819420|0.0774619631|0.077530257|0.0774530923|0.0775085941
2024-01-09 16:58:00|DOGE|1704819480|0.0775108816|0.0775587245|0.077495933|0.0775238082
2024-01-09 16:59:00|DOGE|1704819540|0.0775356131|0.0775367638|0.077498953|0.0775075426
2024-01-09 17:00:00|DOGE|1704819600|0.0775096326|0.0775208643|0.0774925115|0.0775167532
2024-01-09 17:01:00|DOGE|1704819660|0.077516758|0.0776076696|0.0775153154|0.0776053782
2024-01-09 17:02:00|DOGE|1704819720|0.0776047012|0.0776047012|0.077378579|0.077378579
2024-01-09 17:03:00|DOGE|1704819780|0.0773804135|0.0773929728|0.0773196579|0.0773445409
2024-01-09 17:04:00|DOGE|1704819840|0.0773432545|0.0775338088|0.0773287614|0.0774949576
2024-01-09 17:05:00|DOGE|1704819900|0.0774965045|0.0775211337|0.0774787937|0.0774787937
2024-01-09 17:06:00|DOGE|1704819960|0.077471774|0.0775071118|0.0774579704|0.0774692176
2024-01-09 17:07:00|DOGE|1704820020|0.0774871734|0.0775094876|0.0773658825|0.0773658825
2024-01-09 17:08:00|DOGE|1704820080|0.0773655165|0.0773687568|0.0772362186|0.0772490334
2024-01-09 17:09:00|DOGE|1704820140|0.0772416101|0.0772496736|0.077204658|0.0772156129
2024-01-09 17:10:00|DOGE|1704820200|0.0772239838|0.0772674459|0.0772052477|0.0772670543
2024-01-09 17:11:00|DOGE|1704820260|0.0772680214|0.0773156911|0.0772350066|0.0773156911
2024-01-09 17:12:00|DOGE|1704820320|0.0773172948|0.077813166|0.0773158209|0.0775812825
2024-01-09 17:13:00|DOGE|1704820380|0.077589934|0.0789753174|0.0775820672|0.0788882197
2024-01-09 17:14:00|DOGE|1704820440|0.078976132|0.0790951783|0.0780378548|0.0780866769
2024-01-09 17:15:00|DOGE|1704820500|0.0780624752|0.0780624752|0.0777564707|0.0778636377
2024-01-09 17:16:00|DOGE|1704820560|0.0778977823|0.0778977823|0.0774231977|0.0775176217
2024-01-09 17:17:00|DOGE|1704820620|0.0775470113|0.0776687879|0.0775470113|0.0776614034
2024-01-09 17:18:00|DOGE|1704820680|0.0776428295|0.0777281183|0.0776428295|0.0777259883
2024-01-09 17:19:00|DOGE|1704820740|0.077722525|0.078404997|0.077722525|0.078295228
2024-01-09 17:20:00|DOGE|1704820800|0.0783376024|0.0783506948|0.0780817092|0.0780817092
2024-01-09 17:21:00|DOGE|1704820860|0.0780311585|0.0781969103|0.0780069222|0.0780979498
2024-01-09 17:22:00|DOGE|1704820920|0.0781085614|0.078110997|0.07794122|0.077983363
2024-01-09 17:23:00|DOGE|1704820980|0.0779819308|0.0781693842|0.0779717906|0.0781624629
2024-01-09 17:24:00|DOGE|1704821040|0.0781468222|0.0786601378|0.0781468222|0.0786289791
2024-01-09 17:25:00|DOGE|1704821100|0.0786286394|0.0787428922|0.0785852479|0.0787059514
2024-01-09 17:26:00|DOGE|1704821160|0.0786705228|0.0791779117|0.0784862078|0.0791779117
2024-01-09 17:27:00|DOGE|1704821220|0.0791602276|0.0793711172|0.0789862128|0.0793391424
2024-01-09 17:28:00|DOGE|1704821280|0.0794470942|0.079941975|0.0793337881|0.0798337699
2024-01-09 17:29:00|DOGE|1704821340|0.0798307393|0.0808154009|0.0798227178|0.0806905437
2024-01-09 17:30:00|DOGE|1704821400|0.080515325|0.081479138|0.0804850473|0.0813339629
2024-01-09 17:31:00|DOGE|1704821460|0.0811943432|0.0824363292|0.0811943432|0.082003135
2024-01-09 17:32:00|DOGE|1704821520|0.0821003126|0.0833765111|0.0821003126|0.0832161685
2024-01-09 17:33:00|DOGE|1704821580|0.0834353126|0.0836777046|0.0820126115|0.0822469493
2024-01-09 17:34:00|DOGE|1704821640|0.0822197832|0.0822197832|0.0813589515|0.0814450214
2024-01-09 17:35:00|DOGE|1704821700|0.0814991561|0.0816687155|0.0805711019|0.0805711019
2024-01-09 17:36:00|DOGE|1704821760|0.0805134934|0.0805272969|0.0797244028|0.0800433745
2024-01-09 17:37:00|DOGE|1704821820|0.0799239343|0.080782108|0.0786254067|0.0788346161
2024-01-09 17:38:00|DOGE|1704821880|0.0788368204|0.0790205441|0.0785131614|0.0785512149
2024-01-09 17:39:00|DOGE|1704821940|0.0786344498|0.0790709397|0.0786344498|0.0788699265
2024-01-09 17:40:00|DOGE|1704822000|0.0788748934|0.0790976415|0.0787884759|0.0790403775
2024-01-09 17:41:00|DOGE|1704822060|0.0790153331|0.0790407099|0.0786535569|0.0787731662
2024-01-09 17:42:00|DOGE|1704822120|0.0788446189|0.0788452032|0.0782621952|0.0783235456
2024-01-09 17:43:00|DOGE|1704822180|0.0783787032|0.0788571055|0.0783455449|0.0787955452
2024-01-09 17:44:00|DOGE|1704822240|0.0787741393|0.0788334577|0.0784461266|0.0788161855
2024-01-09 17:45:00|DOGE|1704822300|0.0788147083|0.0793019957|0.0788081313|0.0793019957
2024-01-09 17:46:00|DOGE|1704822360|0.0792927454|0.0793315583|0.0790351805|0.0790610764
2024-01-09 17:47:00|DOGE|1704822420|0.079031553|0.0793249079|0.0789965529|0.0793015359
2024-01-09 17:48:00|DOGE|1704822480|0.0793067701|0.0793825345|0.0792973013|0.0793825345
2024-01-09 17:49:00|DOGE|1704822540|0.0794227358|0.0801235851|0.0794227358|0.0801105164
2024-01-09 17:50:00|DOGE|1704822600|0.080150115|0.0802493955|0.0799137176|0.0802493955
2024-01-09 17:51:00|DOGE|1704822660|0.0802756465|0.0803269491|0.0801617137|0.0802617297
2024-01-09 17:52:00|DOGE|1704822720|0.0802630819|0.0803645568|0.0802277734|0.0803395218
2024-01-09 17:53:00|DOGE|1704822780|0.0803524472|0.0804239375|0.0802246239|0.0803280002
2024-01-09 17:54:00|DOGE|1704822840|0.0803456976|0.0808041479|0.0803456976|0.0807966156
2024-01-09 17:55:00|DOGE|1704822900|0.0807873999|0.0808061169|0.0799820639|0.0799820639
2024-01-09 17:56:00|DOGE|1704822960|0.0799800533|0.0802855314|0.0799432965|0.0802623171
2024-01-09 17:57:00|DOGE|1704823020|0.080268051|0.0805883727|0.0802238445|0.0804124978
2024-01-09 17:58:00|DOGE|1704823080|0.0804649738|0.0804865167|0.0801223267|0.0803165841
2024-01-09 17:59:00|DOGE|1704823140|0.0803541814|0.0807942161|0.080334797|0.0807676235
2024-01-09 18:00:00|DOGE|1704823200|0.0805931401|0.0805931401|0.0804429692|0.0804751187
2024-01-09 18:01:00|DOGE|1704823260|0.0804644814|0.0804644814|0.0801705693|0.0803216347
2024-01-09 18:02:00|DOGE|1704823320|0.0803420395|0.080495045|0.0801312048|0.0801797214
2024-01-09 18:03:00|DOGE|1704823380|0.0801931235|0.0802175232|0.0800461118|0.0800461118
2024-01-09 18:04:00|DOGE|1704823440|0.0800354675|0.0804329823|0.0800354675|0.080319735
2024-01-09 18:05:00|DOGE|1704823500|0.0803426222|0.0803900505|0.0801037304|0.080264653
2024-01-09 18:06:00|DOGE|1704823560|0.0803041832|0.0803477617|0.0800614564|0.0801528052
2024-01-09 18:07:00|DOGE|1704823620|0.080161665|0.0801684673|0.080023753|0.0801663879
2024-01-09 18:08:00|DOGE|1704823680|0.0801639833|0.0803063369|0.0801315279|0.0802986929
2024-01-09 18:09:00|DOGE|1704823740|0.0803196763|0.0804691805|0.0801725394|0.0802648919
2024-01-09 18:10:00|DOGE|1704823800|0.0801012154|0.0807385085|0.0800598839|0.080616257
2024-01-09 18:11:00|DOGE|1704823860|0.0805985857|0.0807876759|0.0804681935|0.0804681935
2024-01-09 18:12:00|DOGE|1704823920|0.0804599028|0.0804599028|0.0801973916|0.0802720049
2024-01-09 18:13:00|DOGE|1704823980|0.0802229567|0.0802297896|0.0801088657|0.0801648651
2024-01-09 18:14:00|DOGE|1704824040|0.0801634643|0.0801817557|0.0800630293|0.0800786321
2024-01-09 18:15:00|DOGE|1704824100|0.0800862067|0.0801685898|0.0800639178|0.0800888723
2024-01-09 18:16:00|DOGE|1704824160|0.0800858981|0.0801438749|0.0800096326|0.0800906855
2024-01-09 18:17:00|DOGE|1704824220|0.0800880943|0.0801594714|0.0798318422|0.0798318422
2024-01-09 18:18:00|DOGE|1704824280|0.079757911|0.0798591899|0.07956882|0.0795794513
2024-01-09 18:19:00|DOGE|1704824340|0.0795846609|0.0797735675|0.079572173|0.0796972316
2024-01-09 18:20:00|DOGE|1704824400|0.0796931574|0.0797643499|0.0796110329|0.0796664295
2024-01-09 18:21:00|DOGE|1704824460|0.0796779257|0.0796779257|0.0796108949|0.0796225337
2024-01-09 18:22:00|DOGE|1704824520|0.079620603|0.0797390051|0.0796133358|0.0796412598
2024-01-09 18:23:00|DOGE|1704824580|0.0796454788|0.0797149185|0.0794748453|0.0794748453
2024-01-09 18:24:00|DOGE|1704824640|0.0794956095|0.0795798789|0.0794956095|0.0794992453
2024-01-09 18:25:00|DOGE|1704824700|0.0794393469|0.0795351423|0.0794185317|0.0794739793
2024-01-09 18:26:00|DOGE|1704824760|0.079480908|0.0798062031|0.0794705466|0.0797980931
2024-01-09 18:27:00|DOGE|1704824820|0.0797995776|0.0799161766|0.0797825358|0.0798415346
2024-01-09 18:28:00|DOGE|1704824880|0.07984957|0.0800298917|0.07984957|0.0800178324
2024-01-09 18:29:00|DOGE|1704824940|0.0800239653|0.0800693947|0.0800170989|0.0800259148
2024-01-09 18:30:00|DOGE|1704825000|0.0800213883|0.0800213883|0.0799033656|0.0799196626
2024-01-09 18:31:00|DOGE|1704825060|0.0799028158|0.0801343867|0.0798734549|0.0801343867
2024-01-09 18:32:00|DOGE|1704825120|0.0801170386|0.0802471336|0.0800966275|0.0801375292
2024-01-09 18:33:00|DOGE|1704825180|0.08015041|0.080189044|0.080078334|0.080078334
2024-01-09 18:34:00|DOGE|1704825240|0.0800866758|0.0802094854|0.0800853027|0.0801621153
2024-01-09 18:35:00|DOGE|1704825300|0.0801640648|0.0802439593|0.0801640648|0.0802236104
2024-01-09 18:36:00|DOGE|1704825360|0.0802206398|0.080372087|0.0802206398|0.0803429023
2024-01-09 18:37:00|DOGE|1704825420|0.0803353957|0.080356184|0.0803331454|0.0803551584
2024-01-09 18:38:00|DOGE|1704825480|0.0803495123|0.0803495123|0.0801617543|0.0801973723
2024-01-09 18:39:00|DOGE|1704825540|0.08020398|0.0803399656|0.0800568162|0.080070932
2024-01-09 18:40:00|DOGE|1704825600|0.0800676481|0.0800929425|0.079946907|0.0799761629
2024-01-09 18:41:00|DOGE|1704825660|0.0799835054|0.08000679|0.0798693026|0.079894158
2024-01-09 18:42:00|DOGE|1704825720|0.0799237915|0.0800441518|0.0799237915|0.0799262699
2024-01-09 18:43:00|DOGE|1704825780|0.0799191886|0.0800533639|0.079918994|0.0800533639
2024-01-09 18:44:00|DOGE|1704825840|0.0800613041|0.0802388244|0.0800560171|0.0802243941
2024-01-09 18:45:00|DOGE|1704825900|0.0802245865|0.0802751256|0.0802084537|0.0802084537
2024-01-09 18:46:00|DOGE|1704825960|0.0802083088|0.0802083088|0.0800200667|0.0800200667
2024-01-09 18:47:00|DOGE|1704826020|0.0800203782|0.0800339076|0.0799641717|0.0800105781
2024-01-09 18:48:00|DOGE|1704826080|0.080018944|0.0802091088|0.0800008945|0.0801833523
2024-01-09 18:49:00|DOGE|1704826140|0.0801820383|0.0802300948|0.0801157166|0.0801357377
2024-01-09 18:50:00|DOGE|1704826200|0.0801167977|0.0801167977|0.0800885749|0.0801030191
2024-01-09 18:51:00|DOGE|1704826260|0.080095888|0.0801701204|0.080095334|0.0801480387
2024-01-09 18:52:00|DOGE|1704826320|0.0801495874|0.0802370786|0.0801285453|0.0801285453
2024-01-09 18:53:00|DOGE|1704826380|0.0801251573|0.0803384804|0.0801115304|0.0802672696
2024-01-09 18:54:00|DOGE|1704826440|0.0802544177|0.0802600939|0.0801790814|0.0801921209
2024-01-09 18:55:00|DOGE|1704826500|0.0801919954|0.0801919954|0.0801237302|0.0801391817
2024-01-09 18:56:00|DOGE|1704826560|0.0801400027|0.0802627355|0.0801379275|0.0802563379
2024-01-09 18:57:00|DOGE|1704826620|0.080247535|0.0802714512|0.080234654|0.0802574632
2024-01-09 18:58:00|DOGE|1704826680|0.0802589596|0.0802616025|0.0801772642|0.0801775112
2024-01-09 18:59:00|DOGE|1704826740|0.080174373|0.0803890789|0.080174373|0.0803890789
2024-01-09 19:00:00|DOGE|1704826800|0.0804112434|0.0805861601|0.0804112434|0.0804477053
2024-01-09 19:01:00|DOGE|1704826860|0.0804523456|0.0804637663|0.0804047096|0.0804327926
2024-01-09 19:02:00|DOGE|1704826920|0.0804326882|0.0806439791|0.0803906387|0.0806439791
2024-01-09 19:03:00|DOGE|1704826980|0.0806569385|0.0806569385|0.0805269613|0.080570837
2024-01-09 19:04:00|DOGE|1704827040|0.0805722001|0.0806971295|0.0805602926|0.0806416275
2024-01-09 19:05:00|DOGE|1704827100|0.0806304801|0.0807340686|0.0806237679|0.0807018009
2024-01-09 19:06:00|DOGE|1704827160|0.0806813304|0.0807627752|0.080643424|0.0806578907
2024-01-09 19:07:00|DOGE|1704827220|0.0806652186|0.0806663835|0.0804954486|0.0806277869
2024-01-09 19:08:00|DOGE|1704827280|0.0806131362|0.0806233878|0.080553371|0.0805842479
2024-01-09 19:09:00|DOGE|1704827340|0.0805470487|0.0805470487|0.0804654099|0.0804654099
2024-01-09 19:10:00|DOGE|1704827400|0.080464444|0.0804750818|0.0803253496|0.0803602711
2024-01-09 19:11:00|DOGE|1704827460|0.0803638066|0.0804591524|0.0803574963|0.0804480284
2024-01-09 19:12:00|DOGE|1704827520|0.0804415149|0.0804907778|0.0804415149|0.0804880143
2024-01-09 19:13:00|DOGE|1704827580|0.0804885005|0.0805053471|0.0804217605|0.0805053471
2024-01-09 19:14:00|DOGE|1704827640|0.0805016851|0.0805016851|0.0804409543|0.0804513685
2024-01-09 19:15:00|DOGE|1704827700|0.0804452141|0.0804452141|0.0802977709|0.0804292361
2024-01-09 19:16:00|DOGE|1704827760|0.0804337517|0.0804337517|0.0802819278|0.0803898773
2024-01-09 19:17:00|DOGE|1704827820|0.0803899872|0.0803899872|0.080195737|0.0802457381
2024-01-09 19:18:00|DOGE|1704827880|0.080255375|0.0803534764|0.080255375|0.0803277186
2024-01-09 19:19:00|DOGE|1704827940|0.0803330119|0.0804119766|0.0803168149|0.0804011979
2024-01-09 19:20:00|DOGE|1704828000|0.0804090249|0.0804715664|0.0804090249|0.0804715664
2024-01-09 19:21:00|DOGE|1704828060|0.0804932846|0.0805205201|0.0804019884|0.080406011
2024-01-09 19:22:00|DOGE|1704828120|0.0804057946|0.0805302764|0.0803816015|0.0805140713
2024-01-09 19:23:00|DOGE|1704828180|0.0805145471|0.0805529478|0.0804714916|0.0805382061
2024-01-09 19:24:00|DOGE|1704828240|0.0805361446|0.0806459296|0.0805335857|0.0806426238
2024-01-09 19:25:00|DOGE|1704828300|0.0806479789|0.0807347305|0.0806479789|0.0807315504
2024-01-09 19:26:00|DOGE|1704828360|0.0807239222|0.0807451777|0.0805917144|0.080620883
2024-01-09 19:27:00|DOGE|1704828420|0.0806247346|0.0806250278|0.0805613654|0.0805705113
2024-01-09 19:28:00|DOGE|1704828480|0.0805662372|0.0805664144|0.0803486454|0.0804159646
2024-01-09 19:29:00|DOGE|1704828540|0.0804136248|0.0804259363|0.080251748|0.080251748
2024-01-09 19:30:00|DOGE|1704828600|0.0802406091|0.080359218|0.0800969753|0.0803588468
2024-01-09 19:31:00|DOGE|1704828660|0.08033358|0.08033358|0.0800786529|0.0800803486
2024-01-09 19:32:00|DOGE|1704828720|0.0800689556|0.0801233711|0.0800096689|0.0800096689
2024-01-09 19:33:00|DOGE|1704828780|0.0800163646|0.0800164176|0.079934522|0.0799775545
2024-01-09 19:34:00|DOGE|1704828840|0.0799698639|0.0800100173|0.0799307354|0.0799669537
2024-01-09 19:35:00|DOGE|1704828900|0.0799453463|0.0799453463|0.0798574363|0.0799193778
2024-01-09 19:36:00|DOGE|1704828960|0.0799132239|0.0799132239|0.0796333427|0.0796333427
2024-01-09 19:37:00|DOGE|1704829020|0.0796150729|0.0796150729|0.0794799347|0.0794970047
2024-01-09 19:38:00|DOGE|1704829080|0.0795461434|0.0795461434|0.0793218937|0.07938472
2024-01-09 19:39:00|DOGE|1704829140|0.0793871225|0.0795775515|0.0793829478|0.0794621046
2024-01-09 19:40:00|DOGE|1704829200|0.0794567786|0.0794899321|0.0793685709|0.0794364992
2024-01-09 19:41:00|DOGE|1704829260|0.0794527445|0.0794860499|0.0794118504|0.0794181693
2024-01-09 19:42:00|DOGE|1704829320|0.0794123899|0.0794564433|0.0793875593|0.0794087202
2024-01-09 19:43:00|DOGE|1704829380|0.079407957|0.0794484887|0.0793739681|0.0793739681
2024-01-09 19:44:00|DOGE|1704829440|0.0793767835|0.0793767835|0.0789397557|0.0789397557
2024-01-09 19:45:00|DOGE|1704829500|0.0789518717|0.0791983516|0.0789430724|0.0791983516
2024-01-09 19:46:00|DOGE|1704829560|0.0791956388|0.0792208625|0.0789214311|0.0789214311
2024-01-09 19:47:00|DOGE|1704829620|0.0789352677|0.0793779439|0.0788996513|0.0793654084
2024-01-09 19:48:00|DOGE|1704829680|0.0793779254|0.0794314373|0.0793489087|0.0793903357
2024-01-09 19:49:00|DOGE|1704829740|0.0793840772|0.0795210425|0.0793674065|0.0795210425
2024-01-09 19:50:00|DOGE|1704829800|0.0795392843|0.0796102779|0.0794902091|0.0795488429
2024-01-09 19:51:00|DOGE|1704829860|0.0795212572|0.0795709749|0.0795173113|0.0795460229
2024-01-09 19:52:00|DOGE|1704829920|0.0795437448|0.0795531105|0.0794638272|0.0794939416
2024-01-09 19:53:00|DOGE|1704829980|0.0794970807|0.0795776888|0.0794970807|0.0795714278
2024-01-09 19:54:00|DOGE|1704830040|0.0795802278|0.0797914891|0.0795802278|0.0797609973
2024-01-09 19:55:00|DOGE|1704830100|0.0797607642|0.0798570427|0.0797421358|0.0797421358
2024-01-09 19:56:00|DOGE|1704830160|0.0797416896|0.0797416896|0.0796794634|0.0796848578
2024-01-09 19:57:00|DOGE|1704830220|0.0796837692|0.0798324062|0.0796837692|0.0798001724
2024-01-09 19:58:00|DOGE|1704830280|0.0798018104|0.0799485709|0.0797365237|0.0798909333
2024-01-09 19:59:00|DOGE|1704830340|0.0798917285|0.0799514465|0.0798866496|0.07992399
2024-01-09 20:00:00|DOGE|1704830400|0.079931611|0.0799328694|0.0798464398|0.0798551081
2024-01-09 20:01:00|DOGE|1704830460|0.0798789485|0.0799843877|0.0797586557|0.0797659636
2024-01-09 20:02:00|DOGE|1704830520|0.0797625598|0.0797711188|0.0797068065|0.0797098928
2024-01-09 20:03:00|DOGE|1704830580|0.0796913965|0.0797887277|0.0796782555|0.0797887277
2024-01-09 20:04:00|DOGE|1704830640|0.0797913169|0.0797913169|0.0796160147|0.0796160147
2024-01-09 20:05:00|DOGE|1704830700|0.079614815|0.0796829193|0.0796112118|0.0796680872
2024-01-09 20:06:00|DOGE|1704830760|0.0796697708|0.0797149748|0.0796637793|0.0796640963
2024-01-09 20:07:00|DOGE|1704830820|0.0796908075|0.0797299773|0.0796563716|0.0796563716
2024-01-09 20:08:00|DOGE|1704830880|0.0796550499|0.0796675225|0.0796491524|0.0796491524
2024-01-09 20:09:00|DOGE|1704830940|0.0796420535|0.0796599878|0.079458039|0.0794639839
2024-01-09 20:10:00|DOGE|1704831000|0.0794674763|0.0795552251|0.0794199988|0.0795420611
2024-01-09 20:11:00|DOGE|1704831060|0.0795534348|0.0796295397|0.0794349813|0.0794493318
2024-01-09 20:12:00|DOGE|1704831120|0.0794525659|0.0795173248|0.0794378435|0.0795060135
2024-01-09 20:13:00|DOGE|1704831180|0.0795051805|0.0795095117|0.0793484663|0.0794349021
2024-01-09 20:14:00|DOGE|1704831240|0.0794318983|0.0795413184|0.0794308763|0.0795002237
2024-01-09 20:15:00|DOGE|1704831300|0.0794819218|0.0795559895|0.079459816|0.0794968744
2024-01-09 20:16:00|DOGE|1704831360|0.0794935044|0.0795169817|0.0793368421|0.0793504761
2024-01-09 20:17:00|DOGE|1704831420|0.07931919|0.07931919|0.0789059456|0.0789059456
2024-01-09 20:18:00|DOGE|1704831480|0.0788912801|0.0791545374|0.0788761957|0.0791181491
2024-01-09 20:19:00|DOGE|1704831540|0.0791297279|0.079237835|0.0791297279|0.0791838012
2024-01-09 20:20:00|DOGE|1704831600|0.0791902143|0.0793458238|0.0791902143|0.0793239755
2024-01-09 20:21:00|DOGE|1704831660|0.079295075|0.079295075|0.0791704744|0.0791704744
2024-01-09 20:22:00|DOGE|1704831720|0.0791514941|0.0791552302|0.079120779|0.0791550799
2024-01-09 20:23:00|DOGE|1704831780|0.0791663219|0.0791663734|0.0788408668|0.0789019988
2024-01-09 20:24:00|DOGE|1704831840|0.078891932|0.0791545821|0.0788887629|0.079090866
2024-01-09 20:25:00|DOGE|1704831900|0.0790937035|0.0791347278|0.07904228|0.079125852
2024-01-09 20:26:00|DOGE|1704831960|0.0791233286|0.0791715535|0.0790446329|0.0791179889
2024-01-09 20:27:00|DOGE|1704832020|0.079119856|0.079119856|0.0790167843|0.0790687328
2024-01-09 20:28:00|DOGE|1704832080|0.0790671347|0.0790698627|0.0788644713|0.0788801397
2024-01-09 20:29:00|DOGE|1704832140|0.0788840784|0.0789463093|0.078864736|0.078901094
2024-01-09 20:30:00|DOGE|1704832200|0.0789001868|0.0789477219|0.0788973447|0.0789420603
2024-01-09 20:31:00|DOGE|1704832260|0.0789487843|0.0789708497|0.0788733969|0.0788744006
2024-01-09 20:32:00|DOGE|1704832320|0.0788368109|0.0788368109|0.0785731084|0.0786294705
2024-01-09 20:33:00|DOGE|1704832380|0.0786521076|0.0788306257|0.0786521076|0.0788168734
2024-01-09 20:34:00|DOGE|1704832440|0.0788276533|0.0789542796|0.0788268863|0.0789266573
2024-01-09 20:35:00|DOGE|1704832500|0.0789562006|0.0791507555|0.078916927|0.0791227645
2024-01-09 20:36:00|DOGE|1704832560|0.0791389184|0.0791960144|0.0790407221|0.0790674817
2024-01-09 20:37:00|DOGE|1704832620|0.0790365216|0.0791327788|0.0789438073|0.0791327788
2024-01-09 20:38:00|DOGE|1704832680|0.0791282047|0.0791282047|0.0789738645|0.0789881993
2024-01-09 20:39:00|DOGE|1704832740|0.0789862475|0.0790381003|0.0789862475|0.0790128806
2024-01-09 20:40:00|DOGE|1704832800|0.0790152279|0.0790567068|0.0789999687|0.0790533408
2024-01-09 20:41:00|DOGE|1704832860|0.0790542868|0.0790702937|0.0790304955|0.0790487858
2024-01-09 20:42:00|DOGE|1704832920|0.0790463162|0.0791177703|0.0790083785|0.0791111159
2024-01-09 20:43:00|DOGE|1704832980|0.0791108275|0.0791940602|0.0790972101|0.0791683342
2024-01-09 20:44:00|DOGE|1704833040|0.0791586347|0.0791639338|0.0790989818|0.0790990668
2024-01-09 20:45:00|DOGE|1704833100|0.0790947385|0.0790947385|0.0790052905|0.0790052905
2024-01-09 20:46:00|DOGE|1704833160|0.0790038209|0.0790038209|0.0788148179|0.0788529887
2024-01-09 20:47:00|DOGE|1704833220|0.0788418811|0.0788752636|0.0787961722|0.0787961722
2024-01-09 20:48:00|DOGE|1704833280|0.0787979373|0.0788731449|0.0787937581|0.0788550941
2024-01-09 20:49:00|DOGE|1704833340|0.0788531091|0.0788531091|0.0787694183|0.0787731566
2024-01-09 20:50:00|DOGE|1704833400|0.0787694908|0.0787822648|0.0786535224|0.0786748049
2024-01-09 20:51:00|DOGE|1704833460|0.0786756997|0.0787166167|0.0784824192|0.0784824192
2024-01-09 20:52:00|DOGE|1704833520|0.0784605087|0.0785082558|0.0783288997|0.0783288997
2024-01-09 20:53:00|DOGE|1704833580|0.0783171371|0.0783822357|0.0782209465|0.0782209465
2024-01-09 20:54:00|DOGE|1704833640|0.0782209328|0.0782765781|0.078097765|0.0781080643
2024-01-09 20:55:00|DOGE|1704833700|0.0781025523|0.0781209351|0.0779550655|0.0780314993
2024-01-09 20:56:00|DOGE|1704833760|0.0780360875|0.0780794974|0.0779763066|0.0780541124
2024-01-09 20:57:00|DOGE|1704833820|0.0780634414|0.0780634414|0.077935006|0.0779505399
2024-01-09 20:58:00|DOGE|1704833880|0.0779434077|0.077986815|0.0777312734|0.0777338363
2024-01-09 20:59:00|DOGE|1704833940|0.077739629|0.0778636156|0.0777203346|0.0778279032
2024-01-09 21:00:00|DOGE|1704834000|0.0778161365|0.0778161365|0.0777318312|0.0778030472
2024-01-09 21:01:00|DOGE|1704834060|0.0777975882|0.0779225465|0.0777975882|0.0779163135
2024-01-09 21:02:00|DOGE|1704834120|0.0779046995|0.0779072097|0.0777495543|0.077808804
2024-01-09 21:03:00|DOGE|1704834180|0.0778052585|0.0778840103|0.0778026718|0.0778682073
2024-01-09 21:04:00|DOGE|1704834240|0.0778814567|0.0778814567|0.0777239968|0.0777439856
2024-01-09 21:05:00|DOGE|1704834300|0.0777478222|0.0779966845|0.0777478222|0.0778671977
2024-01-09 21:06:00|DOGE|1704834360|0.0778926343|0.0779332403|0.0778583076|0.0778652639
2024-01-09 21:07:00|DOGE|1704834420|0.0778552186|0.0779980077|0.0778552186|0.0779850776
2024-01-09 21:08:00|DOGE|1704834480|0.0779848924|0.0781240092|0.0779429305|0.0780921179
2024-01-09 21:09:00|DOGE|1704834540|0.0780922881|0.0781104157|0.0780265137|0.0780265137
2024-01-09 21:10:00|DOGE|1704834600|0.0780259832|0.0780259832|0.0778490826|0.0778965478
2024-01-09 21:11:00|DOGE|1704834660|0.0779044252|0.077997679|0.0779044252|0.0779853049
2024-01-09 21:12:00|DOGE|1704834720|0.0779754974|0.0786398402|0.0779701154|0.0786398402
2024-01-09 21:13:00|DOGE|1704834780|0.0787236791|0.0790861764|0.0786666575|0.0789727574
2024-01-09 21:14:00|DOGE|1704834840|0.0789981121|0.0793070382|0.0788902185|0.0792328359
2024-01-09 21:15:00|DOGE|1704834900|0.079210641|0.0793899935|0.079210641|0.0793324735
2024-01-09 21:16:00|DOGE|1704834960|0.0793169629|0.0793301178|0.0782908824|0.0782908824
2024-01-09 21:17:00|DOGE|1704835020|0.0785389167|0.0788382651|0.0785389167|0.0786060844
2024-01-09 21:18:00|DOGE|1704835080|0.0784771412|0.0784771412|0.0776436391|0.0781101512
2024-01-09 21:19:00|DOGE|1704835140|0.0781607723|0.0784018863|0.0781155315|0.0783651101
2024-01-09 21:20:00|DOGE|1704835200|0.0783726236|0.0784534728|0.0783042263|0.078388184
2024-01-09 21:21:00|DOGE|1704835260|0.0784074467|0.0784074467|0.0781151805|0.0781151805
2024-01-09 21:22:00|DOGE|1704835320|0.0780965097|0.078411099|0.078029727|0.078411099
2024-01-09 21:23:00|DOGE|1704835380|0.0784000345|0.0785627682|0.0783933741|0.0784937573
2024-01-09 21:24:00|DOGE|1704835440|0.0784801479|0.0787475301|0.0783948482|0.078686586
2024-01-09 21:25:00|DOGE|1704835500|0.0787042346|0.0787887258|0.078428318|0.0784570415
2024-01-09 21:26:00|DOGE|1704835560|0.0784708424|0.0785171307|0.0779062059|0.0782204823
2024-01-09 21:27:00|DOGE|1704835620|0.0782257446|0.078362264|0.0773344465|0.0775383033
2024-01-09 21:28:00|DOGE|1704835680|0.0774978258|0.0779704743|0.0774978258|0.0776452174
2024-01-09 21:29:00|DOGE|1704835740|0.0775684512|0.0777674743|0.0774640778|0.0775611784
2024-01-09 21:30:00|DOGE|1704835800|0.0775472188|0.078037981|0.0775392158|0.0779482537
2024-01-09 21:31:00|DOGE|1704835860|0.0779360057|0.0781195542|0.0778902625|0.0780448828
2024-01-09 21:32:00|DOGE|1704835920|0.0780764861|0.0781046184|0.0776380219|0.0777390763
2024-01-09 21:33:00|DOGE|1704835980|0.0777597678|0.0777597678|0.0770033375|0.0770033375
2024-01-09 21:34:00|DOGE|1704836040|0.076990037|0.0774242347|0.076990037|0.0772961438
2024-01-09 21:35:00|DOGE|1704836100|0.0773150758|0.0776162927|0.0773150758|0.0775791301
2024-01-09 21:36:00|DOGE|1704836160|0.0775876131|0.0777390346|0.0775876131|0.077711914
2024-01-09 21:37:00|DOGE|1704836220|0.0777128016|0.0779231899|0.0775847442|0.0778989383
2024-01-09 21:38:00|DOGE|1704836280|0.0778948404|0.0779090207|0.0778240049|0.0778711603
2024-01-09 21:39:00|DOGE|1704836340|0.0778626886|0.0779183461|0.0777148293|0.0778378461
2024-01-09 21:40:00|DOGE|1704836400|0.0778413342|0.0781508956|0.0778413342|0.0781233032
2024-01-09 21:41:00|DOGE|1704836460|0.0781325333|0.0781980607|0.0780278603|0.0781610757
2024-01-09 21:42:00|DOGE|1704836520|0.0781652384|0.0784041058|0.0781631103|0.0783721963
2024-01-09 21:43:00|DOGE|1704836580|0.0783667035|0.0784791639|0.0782852213|0.0784783318
2024-01-09 21:44:00|DOGE|1704836640|0.0784388443|0.078740387|0.0784323562|0.0786104314
2024-01-09 21:45:00|DOGE|1704836700|0.0785956671|0.0786504019|0.078445564|0.0784477843
2024-01-09 21:46:00|DOGE|1704836760|0.0784475477|0.0788098044|0.0784475477|0.0788098044
2024-01-09 21:47:00|DOGE|1704836820|0.0788486816|0.0789792733|0.0785403749|0.0785403749
2024-01-09 21:48:00|DOGE|1704836880|0.0785040243|0.078621937|0.0783312191|0.0784013358
2024-01-09 21:49:00|DOGE|1704836940|0.0783653744|0.078460958|0.0781734752|0.0784024353
2024-01-09 21:50:00|DOGE|1704837000|0.0784258564|0.0784918993|0.0783413949|0.0784659788
2024-01-09 21:51:00|DOGE|1704837060|0.0784578237|0.0786487326|0.0784578237|0.0784654751
2024-01-09 21:52:00|DOGE|1704837120|0.078471973|0.078471973|0.078336681|0.0783852941
2024-01-09 21:53:00|DOGE|1704837180|0.0784351113|0.0785073524|0.0783646244|0.0784153808
2024-01-09 21:54:00|DOGE|1704837240|0.078411729|0.078411729|0.0779770765|0.0779885224
2024-01-09 21:55:00|DOGE|1704837300|0.0779881275|0.0781726247|0.0779881275|0.0781429331
2024-01-09 21:56:00|DOGE|1704837360|0.0781468768|0.0781468768|0.0776237215|0.0778886041
2024-01-09 21:57:00|DOGE|1704837420|0.0778844591|0.0778974816|0.0776245133|0.0776527893
2024-01-09 21:58:00|DOGE|1704837480|0.0776319601|0.0779209311|0.0775025751|0.0779209311
2024-01-09 21:59:00|DOGE|1704837540|0.0779666291|0.0780459207|0.0778689107|0.0780459207
2024-01-09 22:00:00|DOGE|1704837600|0.0780488238|0.0780488238|0.0778386152|0.0778440155
2024-01-09 22:01:00|DOGE|1704837660|0.0778432105|0.0779445091|0.0776342313|0.0778862731
2024-01-09 22:02:00|DOGE|1704837720|0.077875036|0.0779834779|0.0778246775|0.077959056
2024-01-09 22:03:00|DOGE|1704837780|0.0779671469|0.0779699024|0.0777615225|0.077909031
2024-01-09 22:04:00|DOGE|1704837840|0.0779079588|0.0779465124|0.0776276676|0.0776276676
2024-01-09 22:05:00|DOGE|1704837900|0.0775971427|0.0778375318|0.0775971427|0.0778375318
2024-01-09 22:06:00|DOGE|1704837960|0.0778424948|0.0778807651|0.077654433|0.0778654229
2024-01-09 22:07:00|DOGE|1704838020|0.0779196091|0.0781474576|0.0779196091|0.0781474576
2024-01-09 22:08:00|DOGE|1704838080|0.0781097433|0.0782503793|0.0780449304|0.0782330587
2024-01-09 22:09:00|DOGE|1704838140|0.078237765|0.0784002872|0.078206637|0.0783959963
2024-01-09 22:10:00|DOGE|1704838200|0.0783836109|0.0783960818|0.0782329701|0.0782707732
2024-01-09 22:11:00|DOGE|1704838260|0.0782679237|0.0784322768|0.0782649049|0.0783416378
2024-01-09 22:12:00|DOGE|1704838320|0.0783313404|0.0783903812|0.0782811549|0.0783409407
2024-01-09 22:13:00|DOGE|1704838380|0.0783574486|0.0784899482|0.0783210889|0.0784717928
2024-01-09 22:14:00|DOGE|1704838440|0.0784566458|0.078492372|0.0783918104|0.0784398099
2024-01-09 22:15:00|DOGE|1704838500|0.0784370796|0.0784370796|0.0782774888|0.0783000067
2024-01-09 22:16:00|DOGE|1704838560|0.0783030539|0.0817298669|0.0783030539|0.0808091198
2024-01-09 22:17:00|DOGE|1704838620|0.080884417|0.0819559801|0.0805821149|0.0809085959
2024-01-09 22:18:00|DOGE|1704838680|0.0809818635|0.0809818635|0.080463636|0.0806695339
2024-01-09 22:19:00|DOGE|1704838740|0.0806375161|0.0806375161|0.0800121796|0.0800197509
2024-01-09 22:20:00|DOGE|1704838800|0.0800307695|0.0801615334|0.0799838714|0.0799884009
2024-01-09 22:21:00|DOGE|1704838860|0.0799798014|0.0800130697|0.0797498799|0.0797498799
2024-01-09 22:22:00|DOGE|1704838920|0.0797330927|0.0801900299|0.0797330927|0.0801878279
2024-01-09 22:23:00|DOGE|1704838980|0.0801871888|0.0805832705|0.0801840307|0.0802596971
2024-01-09 22:24:00|DOGE|1704839040|0.0802357544|0.0802357544|0.0798034007|0.0800246198
2024-01-09 22:25:00|DOGE|1704839100|0.0800318892|0.0800504039|0.0797654501|0.0797654501
2024-01-09 22:26:00|DOGE|1704839160|0.079777807|0.0800560957|0.079777807|0.0800165283
2024-01-09 22:27:00|DOGE|1704839220|0.0800321042|0.0802910691|0.079875418|0.0802910691
2024-01-09 22:28:00|DOGE|1704839280|0.0803239964|0.0804715346|0.0802457872|0.0803658917
2024-01-09 22:29:00|DOGE|1704839340|0.0803749081|0.0803749081|0.0799994047|0.0800158174
2024-01-09 22:30:00|DOGE|1704839400|0.0800205714|0.0800205714|0.0798033309|0.07989134
2024-01-09 22:31:00|DOGE|1704839460|0.0798875297|0.079907247|0.0797954959|0.0797954959
2024-01-09 22:32:00|DOGE|1704839520|0.0797779895|0.0799022954|0.0797775549|0.0798645951
2024-01-09 22:33:00|DOGE|1704839580|0.0798540802|0.0798540802|0.0794986048|0.0795268849
2024-01-09 22:34:00|DOGE|1704839640|0.0795331787|0.0797028331|0.0793997405|0.0794415631
2024-01-09 22:35:00|DOGE|1704839700|0.0794377757|0.0795427101|0.0794035463|0.079481798
2024-01-09 22:36:00|DOGE|1704839760|0.0794989809|0.0795812563|0.0794535075|0.0795355192
2024-01-09 22:37:00|DOGE|1704839820|0.0795378213|0.079591465|0.079232928|0.079232928
2024-01-09 22:38:00|DOGE|1704839880|0.0793583129|0.0794627619|0.079296064|0.0794159593
2024-01-09 22:39:00|DOGE|1704839940|0.0793704559|0.0793704559|0.0788825748|0.0788825748
2024-01-09 22:40:00|DOGE|1704840000|0.0788700449|0.0790332653|0.0788046941|0.0788281141
2024-01-09 22:41:00|DOGE|1704840060|0.0788288676|0.0790515076|0.0788288676|0.0790515076
2024-01-09 22:42:00|DOGE|1704840120|0.0790566017|0.0790614221|0.078946333|0.0790013915
2024-01-09 22:43:00|DOGE|1704840180|0.0789983271|0.0791344738|0.0789983271|0.079133997
2024-01-09 22:44:00|DOGE|1704840240|0.0791146112|0.0791146112|0.0789546768|0.0789546768
2024-01-09 22:45:00|DOGE|1704840300|0.078959748|0.0789661162|0.0789345281|0.0789403129
2024-01-09 22:46:00|DOGE|1704840360|0.0789471932|0.0789866313|0.0789427277|0.0789866313
2024-01-09 22:47:00|DOGE|1704840420|0.0789896829|0.0789896829|0.0785268581|0.0785403007
2024-01-09 22:48:00|DOGE|1704840480|0.0785366492|0.0788175741|0.0785351449|0.0786028741
2024-01-09 22:49:00|DOGE|1704840540|0.0786123445|0.0788003031|0.0786123445|0.0787995945
2024-01-09 22:50:00|DOGE|1704840600|0.0787990252|0.079063894|0.0787990252|0.0788407944
2024-01-09 22:51:00|DOGE|1704840660|0.0788336549|0.0789412275|0.0787812922|0.07893992
2024-01-09 22:52:00|DOGE|1704840720|0.078945633|0.0790821187|0.0786778311|0.0787441751
2024-01-09 22:53:00|DOGE|1704840780|0.0787131769|0.0787478925|0.078650122|0.0786800314
2024-01-09 22:54:00|DOGE|1704840840|0.0786891902|0.0787376391|0.0786775315|0.078700645
2024-01-09 22:55:00|DOGE|1704840900|0.0786928211|0.0789608123|0.078691554|0.0789608123
2024-01-09 22:56:00|DOGE|1704840960|0.0789676093|0.0790213377|0.0789204654|0.0790213377
2024-01-09 22:57:00|DOGE|1704841020|0.0790224502|0.0791348495|0.0789696788|0.0791348495
2024-01-09 22:58:00|DOGE|1704841080|0.0791249076|0.0791694804|0.0790403528|0.0790403528
2024-01-09 22:59:00|DOGE|1704841140|0.0790277014|0.079052698|0.0789752367|0.078977482
2024-01-09 23:00:00|DOGE|1704841200|0.0790045118|0.0790454067|0.078982847|0.0790403185
2024-01-09 23:01:00|DOGE|1704841260|0.079042178|0.0791339428|0.0789826335|0.0791327565
2024-01-09 23:02:00|DOGE|1704841320|0.0791330113|0.0792142999|0.0791330113|0.0792078714
2024-01-09 23:03:00|DOGE|1704841380|0.0791645345|0.0791800358|0.0790931094|0.0791379438
2024-01-09 23:04:00|DOGE|1704841440|0.0791319066|0.0792208724|0.0791024086|0.0792177558
2024-01-09 23:05:00|DOGE|1704841500|0.0792258673|0.0792260865|0.0791638424|0.0792189421
2024-01-09 23:06:00|DOGE|1704841560|0.0792010561|0.0792071166|0.0790420465|0.0790566132
2024-01-09 23:07:00|DOGE|1704841620|0.079064875|0.0790658697|0.0789684803|0.0790149176
2024-01-09 23:08:00|DOGE|1704841680|0.0790014475|0.079046137|0.0789861823|0.0790161688
2024-01-09 23:09:00|DOGE|1704841740|0.0790149063|0.0791007097|0.0790048986|0.0791001309
2024-01-09 23:10:00|DOGE|1704841800|0.0790889963|0.0792113084|0.0790889963|0.0791683866
2024-01-09 23:11:00|DOGE|1704841860|0.0791689777|0.0791689777|0.0790684375|0.0790744474
2024-01-09 23:12:00|DOGE|1704841920|0.0790737746|0.079102266|0.079037241|0.0790485967
2024-01-09 23:13:00|DOGE|1704841980|0.0790604705|0.0790791128|0.0788163693|0.0788163693
2024-01-09 23:14:00|DOGE|1704842040|0.0788180528|0.0788745309|0.0788139467|0.0788139467
2024-01-09 23:15:00|DOGE|1704842100|0.0788200068|0.0788380849|0.0787513422|0.0788324045
2024-01-09 23:16:00|DOGE|1704842160|0.0788464142|0.0789585921|0.0788464142|0.0789014603
2024-01-09 23:17:00|DOGE|1704842220|0.0789010618|0.0789221581|0.0788813543|0.0788894496
2024-01-09 23:18:00|DOGE|1704842280|0.0788885488|0.0789005357|0.0787611812|0.0787894625
2024-01-09 23:19:00|DOGE|1704842340|0.0787885229|0.0789570769|0.0787817376|0.0789570769
2024-01-09 23:20:00|DOGE|1704842400|0.0789615904|0.0790473237|0.0789604057|0.078966156
2024-01-09 23:21:00|DOGE|1704842460|0.078955915|0.0790322922|0.0789451037|0.0789534789
2024-01-09 23:22:00|DOGE|1704842520|0.0789522688|0.079063245|0.0789522688|0.079063245
2024-01-09 23:23:00|DOGE|1704842580|0.0790802537|0.0791793754|0.0790802537|0.0791793754
2024-01-09 23:24:00|DOGE|1704842640|0.0791794931|0.0791863227|0.0791438531|0.0791737559
2024-01-09 23:25:00|DOGE|1704842700|0.0791773699|0.07917846|0.0790638466|0.0790989769
2024-01-09 23:26:00|DOGE|1704842760|0.0790977377|0.079222045|0.0790970846|0.0792062911
2024-01-09 23:27:00|DOGE|1704842820|0.0792067672|0.0792472021|0.0791879909|0.079246553
2024-01-09 23:28:00|DOGE|1704842880|0.0792512824|0.0792512824|0.0792051943|0.0792246907
2024-01-09 23:29:00|DOGE|1704842940|0.0792246547|0.0792370775|0.0791934795|0.0792188617
2024-01-09 23:30:00|DOGE|1704843000|0.0792206489|0.0793128745|0.0792146766|0.0793091199
2024-01-09 23:31:00|DOGE|1704843060|0.0793181442|0.079325158|0.0792850408|0.0793149019
2024-01-09 23:32:00|DOGE|1704843120|0.0793034302|0.0793340984|0.0792996551|0.0792996551
2024-01-09 23:33:00|DOGE|1704843180|0.0792579969|0.0792736041|0.0792017819|0.0792048489
2024-01-09 23:34:00|DOGE|1704843240|0.0792134727|0.0792481507|0.0792096734|0.0792155527
2024-01-09 23:35:00|DOGE|1704843300|0.0792195895|0.0792298708|0.0791848362|0.0792032673
2024-01-09 23:36:00|DOGE|1704843360|0.079197667|0.0792134383|0.0791416803|0.0791416803
2024-01-09 23:37:00|DOGE|1704843420|0.0790711552|0.0791254493|0.0790615499|0.0791072967
2024-01-09 23:38:00|DOGE|1704843480|0.0791061514|0.0791268356|0.0790774062|0.0790796577
2024-01-09 23:39:00|DOGE|1704843540|0.0790704951|0.0790704951|0.0790138556|0.0790170917
2024-01-09 23:40:00|DOGE|1704843600|0.0790033995|0.079040552|0.0789667463|0.079040552
2024-01-09 23:41:00|DOGE|1704843660|0.0790800195|0.0792262363|0.0790695787|0.0792167732
2024-01-09 23:42:00|DOGE|1704843720|0.0792164085|0.0792243892|0.079144622|0.079144622
2024-01-09 23:43:00|DOGE|1704843780|0.0791500709|0.0791670909|0.0791247866|0.0791247866
2024-01-09 23:44:00|DOGE|1704843840|0.0791225293|0.0791503853|0.0791225293|0.0791253742
2024-01-09 23:45:00|DOGE|1704843900|0.0791335356|0.0791582691|0.0791316087|0.0791578437
2024-01-09 23:46:00|DOGE|1704843960|0.0791576459|0.0792145652|0.0791554546|0.0792025737
2024-01-09 23:47:00|DOGE|1704844020|0.0792054345|0.0792111397|0.0791190527|0.0791190527
2024-01-09 23:48:00|DOGE|1704844080|0.0791194706|0.0791510358|0.0790932679|0.0791023216
2024-01-09 23:49:00|DOGE|1704844140|0.0791020884|0.0791310651|0.079101215|0.0791309194
2024-01-09 23:50:00|DOGE|1704844200|0.0791317218|0.0792557306|0.0791072636|0.0792353447
2024-01-09 23:51:00|DOGE|1704844260|0.0792352564|0.0792983977|0.0792352564|0.0792905115
2024-01-09 23:52:00|DOGE|1704844320|0.079287928|0.0792947274|0.0792211182|0.0792703016
2024-01-09 23:53:00|DOGE|1704844380|0.0792698357|0.079273272|0.0792092281|0.0792717762
2024-01-09 23:54:00|DOGE|1704844440|0.0792690239|0.0793305064|0.0792624855|0.0793197132
2024-01-09 23:55:00|DOGE|1704844500|0.0793276925|0.0793370075|0.0793131129|0.0793212925
2024-01-09 23:56:00|DOGE|1704844560|0.0793213109|0.0793469803|0.0793166379|0.0793443639
2024-01-09 23:57:00|DOGE|1704844620|0.0793759194|0.0793970614|0.0793363126|0.0793363126
2024-01-09 23:58:00|DOGE|1704844680|0.0793428951|0.0793480834|0.079303938|0.079303938
2024-01-09 23:59:00|DOGE|1704844740|0.0793037862|0.0793287303|0.0793006106|0.0793186941
2024-01-10 00:00:00|DOGE|1704844800|0.0793177335|0.0793249113|0.0793139749|0.0793220614
2024-01-10 00:01:00|DOGE|1704844860|0.0793219894|0.0793220618|0.0791963654|0.0792758437
2024-01-10 00:02:00|DOGE|1704844920|0.0792753866|0.0793222636|0.0791661983|0.0791675095
2024-01-10 00:03:00|DOGE|1704844980|0.079197258|0.0794257134|0.079197258|0.0794185951
2024-01-10 00:04:00|DOGE|1704845040|0.079427428|0.0795178978|0.0793396078|0.0793825539
2024-01-10 00:05:00|DOGE|1704845100|0.0794016207|0.0794800764|0.0794016207|0.0794308549
2024-01-10 00:06:00|DOGE|1704845160|0.0794361896|0.0795131591|0.0793790263|0.0793816022
2024-01-10 00:07:00|DOGE|1704845220|0.0793771632|0.0794367649|0.0793670553|0.0794355753
2024-01-10 00:08:00|DOGE|1704845280|0.0794460507|0.0795657615|0.0794460507|0.0795657615
2024-01-10 00:09:00|DOGE|1704845340|0.0795725411|0.0796072464|0.0795514153|0.0795514153
2024-01-10 00:10:00|DOGE|1704845400|0.0795527537|0.0795946942|0.0795369945|0.0795898455
2024-01-10 00:11:00|DOGE|1704845460|0.0795930602|0.079624034|0.0795875275|0.0796233747
2024-01-10 00:12:00|DOGE|1704845520|0.0796286095|0.0796367359|0.0795559306|0.079558777
2024-01-10 00:13:00|DOGE|1704845580|0.079552084|0.0796581722|0.079552084|0.0796512105
2024-01-10 00:14:00|DOGE|1704845640|0.0796389803|0.0796940855|0.0796312829|0.0796773698
2024-01-10 00:15:00|DOGE|1704845700|0.0796965837|0.0798103365|0.0796951122|0.0797964675
2024-01-10 00:16:00|DOGE|1704845760|0.0797930482|0.0797970853|0.0797647877|0.0797863394
2024-01-10 00:17:00|DOGE|1704845820|0.0797840273|0.0797840273|0.0797047278|0.0797048571
2024-01-10 00:18:00|DOGE|1704845880|0.079717714|0.0797525131|0.0796798037|0.0796798037
2024-01-10 00:19:00|DOGE|1704845940|0.0796569572|0.079692974|0.0796178386|0.079660789
2024-01-10 00:20:00|DOGE|1704846000|0.0796612479|0.0796850499|0.0796081146|0.0796202331
2024-01-10 00:21:00|DOGE|1704846060|0.0796186247|0.0797105936|0.0796044187|0.0796935416
2024-01-10 00:22:00|DOGE|1704846120|0.0796862625|0.0796862625|0.0796024955|0.0796460388
2024-01-10 00:23:00|DOGE|1704846180|0.0796656501|0.0796777746|0.0795950093|0.0796002804
2024-01-10 00:24:00|DOGE|1704846240|0.0795860298|0.0795860298|0.0794767748|0.0794767748
2024-01-10 00:25:00|DOGE|1704846300|0.0794817678|0.0797671027|0.0794780392|0.0797314543
2024-01-10 00:26:00|DOGE|1704846360|0.0797287911|0.0797829804|0.0796879988|0.0797829804
2024-01-10 00:27:00|DOGE|1704846420|0.0798167112|0.0798367627|0.0797368711|0.0798317732
2024-01-10 00:28:00|DOGE|1704846480|0.0798274633|0.0798698006|0.0797956929|0.0797958734
2024-01-10 00:29:00|DOGE|1704846540|0.0797945122|0.0798786021|0.0797888489|0.0798766556
2024-01-10 00:30:00|DOGE|1704846600|0.0798838902|0.0799301736|0.0798685107|0.0798901732
2024-01-10 00:31:00|DOGE|1704846660|0.0798950876|0.0800210336|0.0798895464|0.0799221199
2024-01-10 00:32:00|DOGE|1704846720|0.0799442493|0.0799749357|0.0798609931|0.0798993662
2024-01-10 00:33:00|DOGE|1704846780|0.0799049555|0.0799576123|0.0798802619|0.0799576123
2024-01-10 00:34:00|DOGE|1704846840|0.0799886858|0.0800809738|0.0799714066|0.0800802093
2024-01-10 00:35:00|DOGE|1704846900|0.0800805039|0.0801132288|0.0800253529|0.0800281837
2024-01-10 00:36:00|DOGE|1704846960|0.0800272142|0.0800809277|0.080012871|0.0800786809
2024-01-10 00:37:00|DOGE|1704847020|0.0801019791|0.0801912646|0.0800865062|0.0801800805
2024-01-10 00:38:00|DOGE|1704847080|0.0801776743|0.0801886224|0.0801388193|0.0801885335
2024-01-10 00:39:00|DOGE|1704847140|0.080184787|0.0802002015|0.0801482143|0.0801607114
2024-01-10 00:40:00|DOGE|1704847200|0.0801648578|0.0801963564|0.0801207469|0.0801207469
2024-01-10 00:41:00|DOGE|1704847260|0.0800834257|0.0801414503|0.0800325021|0.0800693766
2024-01-10 00:42:00|DOGE|1704847320|0.0800691597|0.0800717552|0.0799185546|0.0799320001
2024-01-10 00:43:00|DOGE|1704847380|0.0799338495|0.0799680717|0.0798948|0.0798948
2024-01-10 00:44:00|DOGE|1704847440|0.0798948686|0.0799259686|0.0798342966|0.0799182138
2024-01-10 00:45:00|DOGE|1704847500|0.0799197874|0.0800044725|0.0799197235|0.0800044725
2024-01-10 00:46:00|DOGE|1704847560|0.080007185|0.0800628304|0.080007185|0.0800628304
2024-01-10 00:47:00|DOGE|1704847620|0.0800639939|0.0800898243|0.080031353|0.080042221
2024-01-10 00:48:00|DOGE|1704847680|0.0800402656|0.0800402876|0.0799383189|0.0799383189
2024-01-10 00:49:00|DOGE|1704847740|0.0799382075|0.0799572832|0.0799267651|0.079945687
2024-01-10 00:50:00|DOGE|1704847800|0.0799458387|0.0799519193|0.0798334817|0.0798334817
2024-01-10 00:51:00|DOGE|1704847860|0.0798351148|0.0798351148|0.0795918831|0.0796489515
2024-01-10 00:52:00|DOGE|1704847920|0.0796520845|0.0796939848|0.0796495652|0.0796558694
2024-01-10 00:53:00|DOGE|1704847980|0.0796503704|0.0796857536|0.0796090151|0.0796314899
2024-01-10 00:54:00|DOGE|1704848040|0.0796298716|0.0796823905|0.0796298716|0.0796594368
2024-01-10 00:55:00|DOGE|1704848100|0.0796483806|0.0796958033|0.0796277345|0.0796924703
2024-01-10 00:56:00|DOGE|1704848160|0.0796967996|0.0799986958|0.0796743524|0.0799986958
2024-01-10 00:57:00|DOGE|1704848220|0.0799928797|0.0800254361|0.0798480992|0.0798480992
2024-01-10 00:58:00|DOGE|1704848280|0.0798558515|0.0799167862|0.0798435612|0.0798506387
2024-01-10 00:59:00|DOGE|1704848340|0.0798493138|0.0798493138|0.0797846766|0.0797846766
2024-01-10 01:00:00|DOGE|1704848400|0.079777035|0.0798113263|0.079763135|0.0797867503
2024-01-10 01:01:00|DOGE|1704848460|0.079790635|0.0799111395|0.0796647875|0.0797003901
2024-01-10 01:02:00|DOGE|1704848520|0.0796746538|0.079711135|0.0796309333|0.0796643364
2024-01-10 01:03:00|DOGE|1704848580|0.0796786396|0.079752798|0.0796478138|0.0796623375
2024-01-10 01:04:00|DOGE|1704848640|0.0796357232|0.0796526439|0.0796007752|0.0796231214
2024-01-10 01:05:00|DOGE|1704848700|0.0796220457|0.0797497028|0.0795865459|0.0797403915
2024-01-10 01:06:00|DOGE|1704848760|0.0797517951|0.0798595501|0.0797517951|0.0798595501
2024-01-10 01:07:00|DOGE|1704848820|0.0798609008|0.0798845369|0.0798220196|0.079828169
2024-01-10 01:08:00|DOGE|1704848880|0.0798447206|0.0799081918|0.0798447206|0.0798989178
2024-01-10 01:09:00|DOGE|1704848940|0.0799039844|0.0799040758|0.0797520141|0.0798458838
2024-01-10 01:10:00|DOGE|1704849000|0.0798481948|0.079921749|0.0798481948|0.0798845717
2024-01-10 01:11:00|DOGE|1704849060|0.0798742314|0.0798742756|0.0798071479|0.0798222086
2024-01-10 01:12:00|DOGE|1704849120|0.0798285404|0.0798301806|0.0797785725|0.0797785725
2024-01-10 01:13:00|DOGE|1704849180|0.0797716721|0.0797716721|0.0796107493|0.0796404384
2024-01-10 01:14:00|DOGE|1704849240|0.0796207048|0.0796593853|0.0795765401|0.0796460283
2024-01-10 01:15:00|DOGE|1704849300|0.0796435253|0.0796578443|0.0796200825|0.0796312997
2024-01-10 01:16:00|DOGE|1704849360|0.0796369221|0.0796509692|0.079490919|0.079490919
2024-01-10 01:17:00|DOGE|1704849420|0.0794964557|0.0797045965|0.0794964557|0.079654301
2024-01-10 01:18:00|DOGE|1704849480|0.0796539007|0.0798633382|0.0796539007|0.079847885
2024-01-10 01:19:00|DOGE|1704849540|0.0798489186|0.0798489186|0.0797656768|0.0798006329
2024-01-10 01:20:00|DOGE|1704849600|0.0798016035|0.0798177224|0.0797940908|0.0798068148
2024-01-10 01:21:00|DOGE|1704849660|0.0798086377|0.0799660283|0.0798086377|0.0799660283
2024-01-10 01:22:00|DOGE|1704849720|0.0799781828|0.0800284022|0.0799631757|0.0800283278
2024-01-10 01:23:00|DOGE|1704849780|0.0800079345|0.0800079345|0.0798804072|0.0799188798
2024-01-10 01:24:00|DOGE|1704849840|0.0799218507|0.0799218507|0.0797785576|0.0797785576
2024-01-10 01:25:00|DOGE|1704849900|0.0797684738|0.0797900485|0.079728541|0.0797464769
2024-01-10 01:26:00|DOGE|1704849960|0.0797444243|0.0797769736|0.0797184623|0.0797475234
2024-01-10 01:27:00|DOGE|1704850020|0.0797504866|0.0798103966|0.0797452463|0.0797645097
2024-01-10 01:28:00|DOGE|1704850080|0.0797643939|0.0797643939|0.0796893595|0.0797588359
2024-01-10 01:29:00|DOGE|1704850140|0.0797626875|0.0798535983|0.0797518275|0.0798513269
2024-01-10 01:30:00|DOGE|1704850200|0.0798747215|0.0801088961|0.0798747215|0.0800779784
2024-01-10 01:31:00|DOGE|1704850260|0.0800760259|0.0801040301|0.0800077588|0.0800077588
2024-01-10 01:32:00|DOGE|1704850320|0.0799936043|0.0801930554|0.0799754032|0.0801213162
2024-01-10 01:33:00|DOGE|1704850380|0.0801278717|0.080213517|0.0801264583|0.0801587402
2024-01-10 01:34:00|DOGE|1704850440|0.0801673591|0.080208401|0.0801286118|0.0801684565
2024-01-10 01:35:00|DOGE|1704850500|0.0801465559|0.0801747327|0.0801330169|0.0801444243
2024-01-10 01:36:00|DOGE|1704850560|0.0801441851|0.0802919187|0.0801433778|0.0802882118
2024-01-10 01:37:00|DOGE|1704850620|0.0802828564|0.0802828564|0.08022693|0.0802331249
2024-01-10 01:38:00|DOGE|1704850680|0.0802388567|0.0802855358|0.0802304177|0.0802855358
2024-01-10 01:39:00|DOGE|1704850740|0.0802784252|0.0803614461|0.0802471669|0.0802643884
2024-01-10 01:40:00|DOGE|1704850800|0.0802577617|0.0802577617|0.0801920275|0.0802162775
2024-01-10 01:41:00|DOGE|1704850860|0.0802112074|0.0802846016|0.0802071613|0.0802817715
2024-01-10 01:42:00|DOGE|1704850920|0.0803017197|0.080307649|0.080269979|0.080277736
2024-01-10 01:43:00|DOGE|1704850980|0.0802822944|0.0802822944|0.080239427|0.080239427
2024-01-10 01:44:00|DOGE|1704851040|0.08023461|0.08023461|0.0801670293|0.0802138491
2024-01-10 01:45:00|DOGE|1704851100|0.0802122671|0.0802147896|0.0801780947|0.0801820442
2024-01-10 01:46:00|DOGE|1704851160|0.0801817273|0.0801817273|0.0801300994|0.0801812704
2024-01-10 01:47:00|DOGE|1704851220|0.0801638078|0.0802197171|0.0801566937|0.080194378
2024-01-10 01:48:00|DOGE|1704851280|0.0801605681|0.0801941694|0.0801401686|0.0801429389
2024-01-10 01:49:00|DOGE|1704851340|0.0801457292|0.0801473301|0.0800804374|0.0800812751
2024-01-10 01:50:00|DOGE|1704851400|0.0800803321|0.0800879622|0.0799541936|0.0800879622
2024-01-10 01:51:00|DOGE|1704851460|0.0801008025|0.080159856|0.0800994137|0.0801486479
2024-01-10 01:52:00|DOGE|1704851520|0.0801545574|0.0802025109|0.0801545574|0.0801976664
2024-01-10 01:53:00|DOGE|1704851580|0.0802137415|0.0802884709|0.0802137415|0.0802378607
2024-01-10 01:54:00|DOGE|1704851640|0.0802112313|0.0802112313|0.0801299245|0.0801704708
2024-01-10 01:55:00|DOGE|1704851700|0.0801639652|0.0801722201|0.08012411|0.08012411
2024-01-10 01:56:00|DOGE|1704851760|0.0801418598|0.0801418598|0.0800641142|0.0800752285
2024-01-10 01:57:00|DOGE|1704851820|0.0800746376|0.0801246899|0.0800696793|0.080105357
2024-01-10 01:58:00|DOGE|1704851880|0.0801130072|0.080238522|0.0801130072|0.080238522
2024-01-10 01:59:00|DOGE|1704851940|0.0802386183|0.0802784158|0.0801903209|0.0801996896
2024-01-10 02:00:00|DOGE|1704852000|0.0802057111|0.0802709657|0.0802057111|0.0802620652
2024-01-10 02:01:00|DOGE|1704852060|0.0802635544|0.0802750132|0.0801733146|0.0802352733
2024-01-10 02:02:00|DOGE|1704852120|0.0802336656|0.0802415854|0.0801694748|0.0801697335
2024-01-10 02:03:00|DOGE|1704852180|0.080159337|0.080159337|0.0800790454|0.0801250333
2024-01-10 02:04:00|DOGE|1704852240|0.0801249374|0.080146319|0.0800982388|0.0801214723
2024-01-10 02:05:00|DOGE|1704852300|0.0801218816|0.0801218816|0.080020731|0.0800498123
2024-01-10 02:06:00|DOGE|1704852360|0.0800498411|0.0800498411|0.0799691593|0.0799691593
2024-01-10 02:07:00|DOGE|1704852420|0.079957017|0.0800187039|0.0798948001|0.0800187039
2024-01-10 02:08:00|DOGE|1704852480|0.0800191095|0.0800625586|0.080018025|0.0800574953
2024-01-10 02:09:00|DOGE|1704852540|0.0800537789|0.080080815|0.0800463737|0.0800807488
2024-01-10 02:10:00|DOGE|1704852600|0.0800929382|0.0800960994|0.0800288779|0.0800548254
2024-01-10 02:11:00|DOGE|1704852660|0.0800544875|0.0800630893|0.0800046369|0.0800533553
2024-01-10 02:12:00|DOGE|1704852720|0.0800742818|0.0801888585|0.0800742818|0.0801888585
2024-01-10 02:13:00|DOGE|1704852780|0.0802003009|0.0802465692|0.0802003009|0.0802441838
2024-01-10 02:14:00|DOGE|1704852840|0.0802426176|0.080296057|0.0802426176|0.0802789417
2024-01-10 02:15:00|DOGE|1704852900|0.0802749942|0.0803308733|0.0802364471|0.0803256044
2024-01-10 02:16:00|DOGE|1704852960|0.080323495|0.0803430532|0.0802431774|0.0802463
2024-01-10 02:17:00|DOGE|1704853020|0.0802579415|0.0803103898|0.0802574966|0.0802903283
2024-01-10 02:18:00|DOGE|1704853080|0.0802903078|0.0803773587|0.0802903078|0.0803773587
2024-01-10 02:19:00|DOGE|1704853140|0.0803702276|0.0803924547|0.0803630151|0.0803760301
2024-01-10 02:20:00|DOGE|1704853200|0.08037239|0.0803814084|0.080312219|0.0803793529
2024-01-10 02:21:00|DOGE|1704853260|0.0803877045|0.0804668023|0.0803865425|0.0804668023
2024-01-10 02:22:00|DOGE|1704853320|0.0804663557|0.080500517|0.0804423257|0.0804449496
2024-01-10 02:23:00|DOGE|1704853380|0.08044247|0.0806481948|0.0804423867|0.080642901
2024-01-10 02:24:00|DOGE|1704853440|0.0806410982|0.0807681543|0.0806362328|0.0807157407
2024-01-10 02:25:00|DOGE|1704853500|0.0807166503|0.080720902|0.0806509327|0.0806575666
2024-01-10 02:26:00|DOGE|1704853560|0.0806336643|0.0806352017|0.0805838941|0.0805842895
2024-01-10 02:27:00|DOGE|1704853620|0.0805882308|0.0805882308|0.0804198068|0.0804198068
2024-01-10 02:28:00|DOGE|1704853680|0.0804183465|0.0804259981|0.0803804729|0.0803832961
2024-01-10 02:29:00|DOGE|1704853740|0.0803835064|0.080456412|0.0803834442|0.0804457739
2024-01-10 02:30:00|DOGE|1704853800|0.0804455919|0.0804770083|0.0804437233|0.0804652117
2024-01-10 02:31:00|DOGE|1704853860|0.0804540395|0.0804687069|0.0803458436|0.0803458436
2024-01-10 02:32:00|DOGE|1704853920|0.0803344261|0.0803612572|0.0803124378|0.0803432481
2024-01-10 02:33:00|DOGE|1704853980|0.0803391384|0.0803422589|0.0803205222|0.0803286661
2024-01-10 02:34:00|DOGE|1704854040|0.0803071979|0.0803071979|0.080219387|0.0802628499
2024-01-10 02:35:00|DOGE|1704854100|0.0802551159|0.0802608966|0.0801585062|0.0801689721
2024-01-10 02:36:00|DOGE|1704854160|0.080168671|0.0801723903|0.0800779199|0.0801108777
2024-01-10 02:37:00|DOGE|1704854220|0.0801179232|0.0801179232|0.0800385649|0.0800997522
2024-01-10 02:38:00|DOGE|1704854280|0.0801008309|0.0801767996|0.0801008309|0.0801446916
2024-01-10 02:39:00|DOGE|1704854340|0.0801351721|0.080136054|0.0800707668|0.0800795644
2024-01-10 02:40:00|DOGE|1704854400|0.0800670905|0.0800690213|0.0799884445|0.0800490763
2024-01-10 02:41:00|DOGE|1704854460|0.0800518781|0.0800518781|0.0799133263|0.0799133263
2024-01-10 02:42:00|DOGE|1704854520|0.0799092441|0.0799270643|0.0798041903|0.0798122461
2024-01-10 02:43:00|DOGE|1704854580|0.0797845543|0.0799163407|0.0797845543|0.0798255922
2024-01-10 02:44:00|DOGE|1704854640|0.0798268526|0.0798579069|0.0797821272|0.0797821272
2024-01-10 02:45:00|DOGE|1704854700|0.0797649234|0.0797649234|0.0795661517|0.0795835894
2024-01-10 02:46:00|DOGE|1704854760|0.0795827073|0.0797214562|0.0795827073|0.079719745
2024-01-10 02:47:00|DOGE|1704854820|0.0797131329|0.0797315864|0.0797086981|0.0797229621
2024-01-10 02:48:00|DOGE|1704854880|0.07970412|0.0797736087|0.07970412|0.0797736087
2024-01-10 02:49:00|DOGE|1704854940|0.0797742246|0.0798231876|0.0797529373|0.0797840505
2024-01-10 02:50:00|DOGE|1704855000|0.0797855115|0.079796072|0.0797639808|0.0797753746
2024-01-10 02:51:00|DOGE|1704855060|0.0797790801|0.0798120479|0.0797210469|0.0797211904
2024-01-10 02:52:00|DOGE|1704855120|0.079720845|0.0797735057|0.079720845|0.0797605633
2024-01-10 02:53:00|DOGE|1704855180|0.0797605596|0.0797775531|0.0797387263|0.0797665651
2024-01-10 02:54:00|DOGE|1704855240|0.0797666274|0.0797666274|0.0796533072|0.0796533072
2024-01-10 02:55:00|DOGE|1704855300|0.0796532141|0.0797051619|0.0796532141|0.0796872115
2024-01-10 02:56:00|DOGE|1704855360|0.0796887056|0.0796910402|0.0795954452|0.0796361345
2024-01-10 02:57:00|DOGE|1704855420|0.0796397543|0.0796417058|0.079593545|0.0795977863
2024-01-10 02:58:00|DOGE|1704855480|0.0795985658|0.0796076408|0.0795642969|0.0795642969
2024-01-10 02:59:00|DOGE|1704855540|0.0795605807|0.0795831572|0.0795002241|0.0795056013
2024-01-10 03:00:00|DOGE|1704855600|0.0795052709|0.079603735|0.0795052709|0.079603735
2024-01-10 03:01:00|DOGE|1704855660|0.0796039988|0.0796039988|0.0795156391|0.0795846798
2024-01-10 03:02:00|DOGE|1704855720|0.0795803514|0.0795836693|0.0794246506|0.0794761961
2024-01-10 03:03:00|DOGE|1704855780|0.0794521975|0.079561859|0.0794197287|0.0795501509
2024-01-10 03:04:00|DOGE|1704855840|0.0795339492|0.0795813468|0.0795339492|0.0795641093
2024-01-10 03:05:00|DOGE|1704855900|0.0795636711|0.079563779|0.0794988244|0.0795368687
2024-01-10 03:06:00|DOGE|1704855960|0.079536871|0.0795476138|0.079509032|0.0795407515
2024-01-10 03:07:00|DOGE|1704856020|0.0795432098|0.0796525383|0.0795432098|0.0796416053
2024-01-10 03:08:00|DOGE|1704856080|0.0796467272|0.0797367739|0.0796467272|0.0797312671
2024-01-10 03:09:00|DOGE|1704856140|0.0797356308|0.0798116032|0.0797356308|0.0798056791
2024-01-10 03:10:00|DOGE|1704856200|0.0798076996|0.0798418493|0.0797641459|0.0797682948
2024-01-10 03:11:00|DOGE|1704856260|0.079768695|0.079768695|0.079682246|0.0797104003
2024-01-10 03:12:00|DOGE|1704856320|0.079715727|0.0797264877|0.0796754422|0.0797264877
2024-01-10 03:13:00|DOGE|1704856380|0.0797325013|0.079774309|0.0797240789|0.0797681525
2024-01-10 03:14:00|DOGE|1704856440|0.0797553015|0.079785729|0.0797553015|0.079785729
2024-01-10 03:15:00|DOGE|1704856500|0.079783952|0.0798033699|0.0797396807|0.0797562286
2024-01-10 03:16:00|DOGE|1704856560|0.0797603236|0.0798953611|0.0797603236|0.0798944441
2024-01-10 03:17:00|DOGE|1704856620|0.0798951405|0.0799042607|0.0798456042|0.0798690792
2024-01-10 03:18:00|DOGE|1704856680|0.0798686041|0.0799176454|0.0798312423|0.0799126169
2024-01-10 03:19:00|DOGE|1704856740|0.0799130348|0.0799205817|0.0798872201|0.07989448
2024-01-10 03:20:00|DOGE|1704856800|0.079895053|0.0799000896|0.079860346|0.0799000896
2024-01-10 03:21:00|DOGE|1704856860|0.0799016462|0.0799426043|0.0799012166|0.0799092045
2024-01-10 03:22:00|DOGE|1704856920|0.0799013083|0.0799013083|0.0798557061|0.0798557061
2024-01-10 03:23:00|DOGE|1704856980|0.0798556442|0.0798556442|0.0797936559|0.0797936559
2024-01-10 03:24:00|DOGE|1704857040|0.0797937231|0.0798171795|0.0797662172|0.0797662172
2024-01-10 03:25:00|DOGE|1704857100|0.0797641788|0.079824311|0.0797641788|0.079824311
2024-01-10 03:26:00|DOGE|1704857160|0.0798324584|0.0799354176|0.0798264506|0.079906936
2024-01-10 03:27:00|DOGE|1704857220|0.0799069336|0.0799608805|0.0799054113|0.0799548069
2024-01-10 03:28:00|DOGE|1704857280|0.0799644405|0.0799796193|0.0799088695|0.0799091646
2024-01-10 03:29:00|DOGE|1704857340|0.0799095846|0.0799834714|0.0799043076|0.0799683995
2024-01-10 03:30:00|DOGE|1704857400|0.0799678422|0.0799793553|0.0799614968|0.0799748105
2024-01-10 03:31:00|DOGE|1704857460|0.0799747463|0.0800050403|0.0799674108|0.0800049515
2024-01-10 03:32:00|DOGE|1704857520|0.0800029169|0.0800471919|0.0800029169|0.080011655
2024-01-10 03:33:00|DOGE|1704857580|0.0800112412|0.0800232385|0.0799908771|0.0800201047
2024-01-10 03:34:00|DOGE|1704857640|0.0800143237|0.0800173712|0.0799600564|0.0799940384
2024-01-10 03:35:00|DOGE|1704857700|0.0799940111|0.0799944045|0.0799381036|0.0799381036
2024-01-10 03:36:00|DOGE|1704857760|0.079929895|0.0799575467|0.079929895|0.079955503
2024-01-10 03:37:00|DOGE|1704857820|0.0799558472|0.0800595225|0.0799515364|0.0800451977
2024-01-10 03:38:00|DOGE|1704857880|0.080049451|0.0800882469|0.0800196817|0.0800688124
2024-01-10 03:39:00|DOGE|1704857940|0.0800862529|0.0801027412|0.0800394173|0.0800394173
2024-01-10 03:40:00|DOGE|1704858000|0.0800093861|0.0800635657|0.0800092538|0.0800303955
2024-01-10 03:41:00|DOGE|1704858060|0.0800242959|0.0800910792|0.0800221228|0.0800739007
2024-01-10 03:42:00|DOGE|1704858120|0.0800793762|0.0801142206|0.0800788749|0.0800900385
2024-01-10 03:43:00|DOGE|1704858180|0.0800835053|0.0800881852|0.0800646247|0.0800789079
2024-01-10 03:44:00|DOGE|1704858240|0.0800769789|0.0800848542|0.0800541808|0.0800732747
2024-01-10 03:45:00|DOGE|1704858300|0.080074441|0.0801010343|0.0800673544|0.0800925066
2024-01-10 03:46:00|DOGE|1704858360|0.0800898141|0.08011057|0.0800779063|0.0800900527
2024-01-10 03:47:00|DOGE|1704858420|0.0800885548|0.0800885548|0.0799905574|0.0799905574
2024-01-10 03:48:00|DOGE|1704858480|0.0799867036|0.0799991455|0.0799662743|0.0799662743
2024-01-10 03:49:00|DOGE|1704858540|0.0799456823|0.0799461235|0.0798573624|0.0798647253
2024-01-10 03:50:00|DOGE|1704858600|0.0798727323|0.0799070623|0.0798621452|0.0798844651
2024-01-10 03:51:00|DOGE|1704858660|0.0798864281|0.0799457944|0.0798864281|0.0799240007
2024-01-10 03:52:00|DOGE|1704858720|0.0799276812|0.0799778586|0.0799276812|0.0799681684
2024-01-10 03:53:00|DOGE|1704858780|0.0799677078|0.079969362|0.0799014657|0.0799116761
2024-01-10 03:54:00|DOGE|1704858840|0.0799116251|0.0799183565|0.07989964|0.0799091928
2024-01-10 03:55:00|DOGE|1704858900|0.0799091785|0.079920986|0.0799091785|0.0799145534
2024-01-10 03:56:00|DOGE|1704858960|0.0799065609|0.0799065609|0.0798578639|0.0798617759
2024-01-10 03:57:00|DOGE|1704859020|0.079860817|0.0798654086|0.0797746791|0.0797746791
2024-01-10 03:58:00|DOGE|1704859080|0.0797734773|0.0798507805|0.0797732461|0.0798305865
2024-01-10 03:59:00|DOGE|1704859140|0.0798397065|0.0799135495|0.0798396399|0.0799035437
2024-01-10 04:00:00|DOGE|1704859200|0.0798938539|0.0799155248|0.0798893617|0.0799070735
2024-01-10 04:01:00|DOGE|1704859260|0.0799070687|0.0799748409|0.0799070687|0.0799618266
2024-01-10 04:02:00|DOGE|1704859320|0.079962037|0.0799994859|0.079962037|0.0799742204
2024-01-10 04:03:00|DOGE|1704859380|0.0799739099|0.0799779698|0.0799609324|0.0799609647
2024-01-10 04:04:00|DOGE|1704859440|0.0799616393|0.0799703072|0.0798719528|0.0798719528
2024-01-10 04:05:00|DOGE|1704859500|0.0798717857|0.079875968|0.0798294318|0.079875968
2024-01-10 04:06:00|DOGE|1704859560|0.0798766233|0.0799053655|0.0798766233|0.0798901899
2024-01-10 04:07:00|DOGE|1704859620|0.0798902165|0.0798902165|0.0798690339|0.0798690339
2024-01-10 04:08:00|DOGE|1704859680|0.0798692167|0.0798692167|0.0798162866|0.0798264995
2024-01-10 04:09:00|DOGE|1704859740|0.0798250123|0.079825434|0.0797900274|0.079825307
2024-01-10 04:10:00|DOGE|1704859800|0.07982334|0.0798338294|0.0798178534|0.0798236434
2024-01-10 04:11:00|DOGE|1704859860|0.0798374561|0.0798687188|0.0798374561|0.0798687188
2024-01-10 04:12:00|DOGE|1704859920|0.0798727052|0.0800090464|0.0798727052|0.0799838671
2024-01-10 04:13:00|DOGE|1704859980|0.079984295|0.0800006834|0.0799032189|0.0799195202
2024-01-10 04:14:00|DOGE|1704860040|0.0799270989|0.0799593396|0.0799270989|0.0799528292
2024-01-10 04:15:00|DOGE|1704860100|0.079954315|0.0800067358|0.0799503162|0.0800012976
2024-01-10 04:16:00|DOGE|1704860160|0.0800012874|0.080058865|0.0799856417|0.0800586909
2024-01-10 04:17:00|DOGE|1704860220|0.0800582022|0.0800618469|0.0800201821|0.0800201821
2024-01-10 04:18:00|DOGE|1704860280|0.080020056|0.0800279406|0.0800048337|0.0800237949
2024-01-10 04:19:00|DOGE|1704860340|0.080016039|0.0800178024|0.079957501|0.0799619791
2024-01-10 04:20:00|DOGE|1704860400|0.0799619964|0.0800127208|0.0799619964|0.0800078342
2024-01-10 04:21:00|DOGE|1704860460|0.080007766|0.0800257214|0.0800039305|0.0800194996
2024-01-10 04:22:00|DOGE|1704860520|0.0800200571|0.0800200571|0.0799653476|0.0799783335
2024-01-10 04:23:00|DOGE|1704860580|0.079963549|0.0799740372|0.0799274673|0.0799508524
2024-01-10 04:24:00|DOGE|1704860640|0.0799496636|0.0799496636|0.0798617879|0.0798617879
2024-01-10 04:25:00|DOGE|1704860700|0.0798592811|0.0798659953|0.0798316488|0.0798356413
2024-01-10 04:26:00|DOGE|1704860760|0.0798354276|0.0798529735|0.0798226148|0.0798260944
2024-01-10 04:27:00|DOGE|1704860820|0.0798259642|0.0798426814|0.0798005711|0.0798315973
2024-01-10 04:28:00|DOGE|1704860880|0.0798280937|0.0798533659|0.0797984518|0.0798423091
2024-01-10 04:29:00|DOGE|1704860940|0.0798404337|0.0798404337|0.0797291044|0.0797314362
2024-01-10 04:30:00|DOGE|1704861000|0.0797355423|0.0797593202|0.0797355423|0.0797589199
2024-01-10 04:31:00|DOGE|1704861060|0.0797592461|0.0797844051|0.0797556104|0.0797743591
2024-01-10 04:32:00|DOGE|1704861120|0.0797708173|0.0797708173|0.0797152904|0.0797333202
2024-01-10 04:33:00|DOGE|1704861180|0.0797333984|0.0797524512|0.0795954854|0.0795967385
2024-01-10 04:34:00|DOGE|1704861240|0.0795921977|0.079635438|0.079503071|0.079503071
2024-01-10 04:35:00|DOGE|1704861300|0.0794779146|0.0795338909|0.0794751153|0.0795318823
2024-01-10 04:36:00|DOGE|1704861360|0.0795356398|0.0795570701|0.0794331428|0.0795570701
2024-01-10 04:37:00|DOGE|1704861420|0.0795596582|0.0797513794|0.0795596582|0.0797513794
2024-01-10 04:38:00|DOGE|1704861480|0.0797513862|0.0797895187|0.0797096986|0.0797131565
2024-01-10 04:39:00|DOGE|1704861540|0.0797116226|0.0797116226|0.0796327056|0.0796347047
2024-01-10 04:40:00|DOGE|1704861600|0.0796267235|0.0796267465|0.079568367|0.0795870297
2024-01-10 04:41:00|DOGE|1704861660|0.0795871764|0.0796755325|0.0795871764|0.0796755325
2024-01-10 04:42:00|DOGE|1704861720|0.0796800237|0.0797394039|0.079658273|0.0796913059
2024-01-10 04:43:00|DOGE|1704861780|0.0796917334|0.0797626349|0.0796180221|0.0796180221
2024-01-10 04:44:00|DOGE|1704861840|0.0796023731|0.0796023731|0.0795625|0.0795891947
2024-01-10 04:45:00|DOGE|1704861900|0.0795894256|0.0795932697|0.0795601017|0.0795787448
2024-01-10 04:46:00|DOGE|1704861960|0.0795904835|0.0796897725|0.0795904835|0.0796437066
2024-01-10 04:47:00|DOGE|1704862020|0.0796480365|0.0796480365|0.0795794315|0.0795794315
2024-01-10 04:48:00|DOGE|1704862080|0.0795867437|0.0796722509|0.0795701733|0.0796722509
2024-01-10 04:49:00|DOGE|1704862140|0.0796809111|0.0796861286|0.0795789292|0.0795807227
2024-01-10 04:50:00|DOGE|1704862200|0.0795807446|0.0796021762|0.0795789529|0.0795831187
2024-01-10 04:51:00|DOGE|1704862260|0.0795874553|0.0796260234|0.0795849363|0.0796260234
2024-01-10 04:52:00|DOGE|1704862320|0.0796259179|0.0796687987|0.0796259179|0.0796542583
2024-01-10 04:53:00|DOGE|1704862380|0.0796543801|0.0797117394|0.0796543801|0.0797039433
2024-01-10 04:54:00|DOGE|1704862440|0.0797035136|0.079704609|0.0796817143|0.079704609
2024-01-10 04:55:00|DOGE|1704862500|0.0797010378|0.0797150581|0.0796224972|0.0796224972
2024-01-10 04:56:00|DOGE|1704862560|0.0796249952|0.0796521034|0.0795726488|0.0795726488
2024-01-10 04:57:00|DOGE|1704862620|0.0795667552|0.0795761129|0.079457393|0.0795045258
2024-01-10 04:58:00|DOGE|1704862680|0.0795422439|0.0795443736|0.0793971655|0.0793971655
2024-01-10 04:59:00|DOGE|1704862740|0.079377712|0.0793907351|0.0792826427|0.0792826427
2024-01-10 05:00:00|DOGE|1704862800|0.0792699946|0.0792833762|0.0791710458|0.0791825386
2024-01-10 05:01:00|DOGE|1704862860|0.0791800009|0.0793076232|0.0791800009|0.0792385444
2024-01-10 05:02:00|DOGE|1704862920|0.0792403121|0.0792901571|0.0792184703|0.0792896241
2024-01-10 05:03:00|DOGE|1704862980|0.0792852252|0.0792852252|0.0791815758|0.0792341369
2024-01-10 05:04:00|DOGE|1704863040|0.0792342285|0.0792791847|0.0792166308|0.0792493449
2024-01-10 05:05:00|DOGE|1704863100|0.0792592795|0.0792664333|0.0791963337|0.0792122662
2024-01-10 05:06:00|DOGE|1704863160|0.0792120275|0.0792181059|0.0790829247|0.0791153546
2024-01-10 05:07:00|DOGE|1704863220|0.0791399937|0.0792932592|0.0791399937|0.0792883143
2024-01-10 05:08:00|DOGE|1704863280|0.0792858538|0.0794227783|0.079234475|0.0794154141
2024-01-10 05:09:00|DOGE|1704863340|0.0794091583|0.0794328176|0.0793634117|0.0794112295
2024-01-10 05:10:00|DOGE|1704863400|0.079410778|0.0794142765|0.0793806774|0.0794081608
2024-01-10 05:11:00|DOGE|1704863460|0.0794080469|0.0794488122|0.0794001588|0.0794278963
2024-01-10 05:12:00|DOGE|1704863520|0.0794143545|0.0794382606|0.0794143545|0.0794259873
2024-01-10 05:13:00|DOGE|1704863580|0.0794259077|0.0794593526|0.0793507785|0.0793508189
2024-01-10 05:14:00|DOGE|1704863640|0.0793488125|0.0793770289|0.0793143464|0.0793146751
2024-01-10 05:15:00|DOGE|1704863700|0.079319611|0.0793212282|0.0792592163|0.0792777094
2024-01-10 05:16:00|DOGE|1704863760|0.0792794247|0.0792997534|0.0792554711|0.0792658209
2024-01-10 05:17:00|DOGE|1704863820|0.0792670829|0.0793479774|0.0792670704|0.0793419193
2024-01-10 05:18:00|DOGE|1704863880|0.0793389978|0.0793460061|0.0790487996|0.0790907278
2024-01-10 05:19:00|DOGE|1704863940|0.0790787382|0.079137014|0.0790609369|0.0791310637
2024-01-10 05:20:00|DOGE|1704864000|0.0791265538|0.0791690644|0.0790765369|0.0791690644
2024-01-10 05:21:00|DOGE|1704864060|0.0791655005|0.0792303455|0.0791557375|0.0791611708
2024-01-10 05:22:00|DOGE|1704864120|0.0791579892|0.0791884898|0.0791505531|0.0791661036
2024-01-10 05:23:00|DOGE|1704864180|0.0791442153|0.0791442153|0.0790798835|0.0791305762
2024-01-10 05:24:00|DOGE|1704864240|0.0791344824|0.0792208196|0.0791324205|0.0792204199
2024-01-10 05:25:00|DOGE|1704864300|0.0792245581|0.0792245581|0.0791644406|0.0791770879
2024-01-10 05:26:00|DOGE|1704864360|0.0791753607|0.0791753607|0.0791135997|0.0791326054
2024-01-10 05:27:00|DOGE|1704864420|0.0791331936|0.0791718092|0.0790981227|0.0791718092
2024-01-10 05:28:00|DOGE|1704864480|0.0791791095|0.0791944852|0.0791623905|0.0791708992
2024-01-10 05:29:00|DOGE|1704864540|0.079170983|0.0792635736|0.079170983|0.0792513172
2024-01-10 05:30:00|DOGE|1704864600|0.0792513994|0.0792549457|0.0792136661|0.0792197438
2024-01-10 05:31:00|DOGE|1704864660|0.0792196603|0.0792294708|0.0791934142|0.0792146816
2024-01-10 05:32:00|DOGE|1704864720|0.07920694|0.0792128891|0.0791678583|0.0791742123
2024-01-10 05:33:00|DOGE|1704864780|0.0791771984|0.0791785829|0.0791105878|0.0791386462
2024-01-10 05:34:00|DOGE|1704864840|0.0791253664|0.0791799108|0.0791253664|0.0791627265
2024-01-10 05:35:00|DOGE|1704864900|0.0791627663|0.0791627663|0.0790659223|0.0790834453
2024-01-10 05:36:00|DOGE|1704864960|0.0790814315|0.079082436|0.0789738227|0.0789968772
2024-01-10 05:37:00|DOGE|1704865020|0.0789924735|0.0791302507|0.0789916551|0.0791302507
2024-01-10 05:38:00|DOGE|1704865080|0.0791331022|0.0791635504|0.0790778158|0.0790778158
2024-01-10 05:39:00|DOGE|1704865140|0.0790769744|0.0791088428|0.0790682046|0.0790883535
2024-01-10 05:40:00|DOGE|1704865200|0.0790883594|0.0790883594|0.0790504284|0.0790771589
2024-01-10 05:41:00|DOGE|1704865260|0.0790771434|0.0791094896|0.0790771152|0.0790804005
2024-01-10 05:42:00|DOGE|1704865320|0.0790800751|0.0790870008|0.0790533783|0.0790614072
2024-01-10 05:43:00|DOGE|1704865380|0.079057289|0.0790761355|0.0790393524|0.0790761355
2024-01-10 05:44:00|DOGE|1704865440|0.0790759221|0.0790759221|0.0790323702|0.0790323702
2024-01-10 05:45:00|DOGE|1704865500|0.0790324231|0.0790690479|0.0790324231|0.0790686605
2024-01-10 05:46:00|DOGE|1704865560|0.0790704338|0.0791317789|0.0790516426|0.0790516426
2024-01-10 05:47:00|DOGE|1704865620|0.0790438437|0.0791358027|0.0790435114|0.0791269262
2024-01-10 05:48:00|DOGE|1704865680|0.0791269591|0.0792097559|0.0791257564|0.0792096723
2024-01-10 05:49:00|DOGE|1704865740|0.0792097968|0.0792447245|0.0792097968|0.0792436082
2024-01-10 05:50:00|DOGE|1704865800|0.0792561762|0.0792844867|0.0792485367|0.0792613386
2024-01-10 05:51:00|DOGE|1704865860|0.0792480856|0.0792504925|0.0791921467|0.0792031451
2024-01-10 05:52:00|DOGE|1704865920|0.0792028051|0.0792351497|0.0791608941|0.0792351409
2024-01-10 05:53:00|DOGE|1704865980|0.079239273|0.0792667691|0.0792391401|0.0792644591
2024-01-10 05:54:00|DOGE|1704866040|0.079268897|0.0792836258|0.0792605727|0.0792728462
2024-01-10 05:55:00|DOGE|1704866100|0.0792725491|0.0792769241|0.0792269021|0.0792269021
2024-01-10 05:56:00|DOGE|1704866160|0.0792228587|0.0792365615|0.0791844774|0.0792261504
2024-01-10 05:57:00|DOGE|1704866220|0.0792292245|0.0792294749|0.0791512276|0.0791512278
2024-01-10 05:58:00|DOGE|1704866280|0.0791501781|0.0791993708|0.0791501781|0.0791938931
2024-01-10 05:59:00|DOGE|1704866340|0.079186659|0.0791928372|0.0791685351|0.0791858699
2024-01-10 06:00:00|DOGE|1704866400|0.0791812687|0.07918352|0.0791632047|0.0791703652
2024-01-10 06:01:00|DOGE|1704866460|0.0791725635|0.0792252956|0.0791566974|0.0791566974
2024-01-10 06:02:00|DOGE|1704866520|0.079156602|0.0791598684|0.0789464273|0.078968424
2024-01-10 06:03:00|DOGE|1704866580|0.0789852261|0.0790409098|0.0789819176|0.0790409098
2024-01-10 06:04:00|DOGE|1704866640|0.0790579607|0.0791056327|0.0790579607|0.0790845167
2024-01-10 06:05:00|DOGE|1704866700|0.0790841607|0.0790906554|0.0790216947|0.079067543
2024-01-10 06:06:00|DOGE|1704866760|0.0790884673|0.0790941589|0.0790147678|0.0790147678
2024-01-10 06:07:00|DOGE|1704866820|0.0790071232|0.0790078204|0.0789892564|0.0789892564
2024-01-10 06:08:00|DOGE|1704866880|0.0789981038|0.0789981038|0.0789530744|0.0789590089
2024-01-10 06:09:00|DOGE|1704866940|0.0789477757|0.0789720713|0.0789355016|0.0789709191
2024-01-10 06:10:00|DOGE|1704867000|0.0789776613|0.0790153451|0.0789776613|0.0790101498
2024-01-10 06:11:00|DOGE|1704867060|0.0790080363|0.0790109404|0.0789348812|0.0789423734
2024-01-10 06:12:00|DOGE|1704867120|0.0789485566|0.0789912999|0.0789223526|0.0789860704
2024-01-10 06:13:00|DOGE|1704867180|0.0789876569|0.0790017951|0.0789752429|0.0789977342
2024-01-10 06:14:00|DOGE|1704867240|0.0789860335|0.078992074|0.0789361376|0.0789424197
2024-01-10 06:15:00|DOGE|1704867300|0.078942797|0.0789488918|0.0789021243|0.078915171
2024-01-10 06:16:00|DOGE|1704867360|0.0789152923|0.0789696408|0.0789152923|0.0789695292
2024-01-10 06:17:00|DOGE|1704867420|0.0789694369|0.0790113809|0.0789651436|0.0789796952
2024-01-10 06:18:00|DOGE|1704867480|0.0789774513|0.0789829457|0.0789499252|0.078953075
2024-01-10 06:19:00|DOGE|1704867540|0.0789530495|0.078955931|0.0789460641|0.0789511388
2024-01-10 06:20:00|DOGE|1704867600|0.0789530496|0.0789573093|0.078922192|0.07892558
2024-01-10 06:21:00|DOGE|1704867660|0.0789289232|0.0789733482|0.0789272217|0.0789351858
2024-01-10 06:22:00|DOGE|1704867720|0.0789591822|0.0790053585|0.0789591822|0.0789704076
2024-01-10 06:23:00|DOGE|1704867780|0.0789624966|0.0789989591|0.0789544869|0.0789622017
2024-01-10 06:24:00|DOGE|1704867840|0.0789616445|0.0789616445|0.0789458677|0.0789458677
2024-01-10 06:25:00|DOGE|1704867900|0.0789455477|0.0789455477|0.0789302908|0.0789310483
2024-01-10 06:26:00|DOGE|1704867960|0.0789316107|0.0789352669|0.0788476596|0.0788476596
2024-01-10 06:27:00|DOGE|1704868020|0.0788552407|0.0789327501|0.0788523182|0.0789327501
2024-01-10 06:28:00|DOGE|1704868080|0.078932779|0.0789635794|0.0789316754|0.0789316754
2024-01-10 06:29:00|DOGE|1704868140|0.078927777|0.078927777|0.0788741771|0.0788741771
2024-01-10 06:30:00|DOGE|1704868200|0.0788742886|0.0788821327|0.078861902|0.078861902
2024-01-10 06:31:00|DOGE|1704868260|0.0788599972|0.0788670955|0.07883385|0.0788356284
2024-01-10 06:32:00|DOGE|1704868320|0.0788356906|0.0788356906|0.078749471|0.078749471
2024-01-10 06:33:00|DOGE|1704868380|0.0787508407|0.0788562815|0.0787497836|0.0788446267
2024-01-10 06:34:00|DOGE|1704868440|0.0788490798|0.0789370152|0.0788490798|0.0789230991
2024-01-10 06:35:00|DOGE|1704868500|0.0789204171|0.0789373649|0.0788573937|0.0788622066
2024-01-10 06:36:00|DOGE|1704868560|0.0788536465|0.0788536465|0.078783615|0.0787926764
2024-01-10 06:37:00|DOGE|1704868620|0.0788112834|0.0788943269|0.0788112834|0.0788933711
2024-01-10 06:38:00|DOGE|1704868680|0.0788983227|0.0789213318|0.0788870073|0.0788979241
2024-01-10 06:39:00|DOGE|1704868740|0.0788979825|0.0788986051|0.078846575|0.078846575
2024-01-10 06:40:00|DOGE|1704868800|0.0788461986|0.0788780168|0.0788421369|0.0788445023
2024-01-10 06:41:00|DOGE|1704868860|0.0788445025|0.0789019043|0.0788011542|0.0788878056
2024-01-10 06:42:00|DOGE|1704868920|0.0788920966|0.0789606395|0.0788920966|0.0789361981
2024-01-10 06:43:00|DOGE|1704868980|0.078936013|0.0789575236|0.0789154754|0.0789307708
2024-01-10 06:44:00|DOGE|1704869040|0.0789226193|0.0789663343|0.0789226193|0.0789421453
2024-01-10 06:45:00|DOGE|1704869100|0.0789361199|0.0789373356|0.0789272131|0.0789293795
2024-01-10 06:46:00|DOGE|1704869160|0.0789295393|0.078979826|0.0789295393|0.0789564018
2024-01-10 06:47:00|DOGE|1704869220|0.0789560009|0.0789775481|0.0789149417|0.0789775481
2024-01-10 06:48:00|DOGE|1704869280|0.0789776874|0.0789776874|0.0789321768|0.0789321768
2024-01-10 06:49:00|DOGE|1704869340|0.0789321448|0.0789362515|0.0788966705|0.0789016893
2024-01-10 06:50:00|DOGE|1704869400|0.0788976796|0.0789158643|0.0788713871|0.0788743546
2024-01-10 06:51:00|DOGE|1704869460|0.0788704564|0.0789125432|0.0788692196|0.0789044835
2024-01-10 06:52:00|DOGE|1704869520|0.078895554|0.0790147536|0.0788923064|0.0790146512
2024-01-10 06:53:00|DOGE|1704869580|0.0790207201|0.0790207201|0.0789793318|0.0789851584
2024-01-10 06:54:00|DOGE|1704869640|0.0789849879|0.0789930528|0.0789563356|0.0789622203
2024-01-10 06:55:00|DOGE|1704869700|0.0789627908|0.07898303|0.0789627101|0.0789665337
2024-01-10 06:56:00|DOGE|1704869760|0.0789703127|0.0789861793|0.0789621304|0.0789683461
2024-01-10 06:57:00|DOGE|1704869820|0.0789682356|0.0789683989|0.0789519289|0.0789562172
2024-01-10 06:58:00|DOGE|1704869880|0.0789549681|0.0789667706|0.0789403988|0.0789667706
2024-01-10 06:59:00|DOGE|1704869940|0.0789742865|0.0789993196|0.078960298|0.0789993112
2024-01-10 07:00:00|DOGE|1704870000|0.0789985674|0.0790043948|0.0789840768|0.0790042143
2024-01-10 07:01:00|DOGE|1704870060|0.0790042962|0.0790042962|0.0789361201|0.0789857367
2024-01-10 07:02:00|DOGE|1704870120|0.0789935602|0.0789982614|0.0789620256|0.0789620256
2024-01-10 07:03:00|DOGE|1704870180|0.0789621208|0.0790332645|0.0789525696|0.0790185465
2024-01-10 07:04:00|DOGE|1704870240|0.0790141079|0.0790355698|0.0789834741|0.0790355698
2024-01-10 07:05:00|DOGE|1704870300|0.0790396103|0.0790693637|0.0790396103|0.07906328
2024-01-10 07:06:00|DOGE|1704870360|0.0790435672|0.0790435672|0.0790031231|0.0790031231
2024-01-10 07:07:00|DOGE|1704870420|0.0789887073|0.078994053|0.0789588591|0.0789588882
2024-01-10 07:08:00|DOGE|1704870480|0.0789588357|0.0789828276|0.0789537252|0.0789746439
2024-01-10 07:09:00|DOGE|1704870540|0.078936028|0.078936028|0.0788942247|0.0788942247
2024-01-10 07:10:00|DOGE|1704870600|0.0788951145|0.0789110394|0.0788715648|0.0789040443
2024-01-10 07:11:00|DOGE|1704870660|0.0789081397|0.0789111675|0.0788075882|0.0788076135
2024-01-10 07:12:00|DOGE|1704870720|0.0788075462|0.0788081939|0.0787860591|0.0787900841
2024-01-10 07:13:00|DOGE|1704870780|0.0787897585|0.0787974565|0.0787279311|0.0787402312
2024-01-10 07:14:00|DOGE|1704870840|0.0787535272|0.0788144332|0.0787535272|0.078792506
2024-01-10 07:15:00|DOGE|1704870900|0.078793239|0.0787933852|0.0787418904|0.0787563452
2024-01-10 07:16:00|DOGE|1704870960|0.078756447|0.0787638268|0.0787103342|0.0787152949
2024-01-10 07:17:00|DOGE|1704871020|0.0787157015|0.0787157015|0.0785749035|0.0786223783
2024-01-10 07:18:00|DOGE|1704871080|0.0786261864|0.078679206|0.0785432346|0.078679206
2024-01-10 07:19:00|DOGE|1704871140|0.0786816486|0.0788010087|0.0786816486|0.0788010087
2024-01-10 07:20:00|DOGE|1704871200|0.0788019323|0.0788065131|0.0787537759|0.0787680187
2024-01-10 07:21:00|DOGE|1704871260|0.0787617475|0.078930734|0.0787617475|0.0789161306
2024-01-10 07:22:00|DOGE|1704871320|0.0789375766|0.0789375766|0.0788914421|0.0789154769
2024-01-10 07:23:00|DOGE|1704871380|0.0789246052|0.0790140814|0.0789246052|0.0789707917
2024-01-10 07:24:00|DOGE|1704871440|0.0789623224|0.0789623224|0.0788431816|0.0788431816
2024-01-10 07:25:00|DOGE|1704871500|0.0788459265|0.0788459265|0.0788114063|0.0788322847
2024-01-10 07:26:00|DOGE|1704871560|0.0788265656|0.0788930641|0.0787772423|0.0788930641
2024-01-10 07:27:00|DOGE|1704871620|0.0789024675|0.0789134452|0.0788504269|0.0788505835
2024-01-10 07:28:00|DOGE|1704871680|0.0788463935|0.0788463935|0.0787930709|0.0788030813
2024-01-10 07:29:00|DOGE|1704871740|0.0788078433|0.0788721853|0.0788078433|0.0788721254
2024-01-10 07:30:00|DOGE|1704871800|0.0788718253|0.0788718253|0.0788283644|0.0788283644
2024-01-10 07:31:00|DOGE|1704871860|0.0788476033|0.0788802425|0.0788269374|0.0788802425
2024-01-10 07:32:00|DOGE|1704871920|0.0788776492|0.0788783315|0.0788247247|0.0788257156
2024-01-10 07:33:00|DOGE|1704871980|0.0788240939|0.0788261762|0.0788088631|0.0788216173
2024-01-10 07:34:00|DOGE|1704872040|0.0788210494|0.0788627099|0.0788174054|0.0788205285
2024-01-10 07:35:00|DOGE|1704872100|0.0788199066|0.0788199066|0.0787564788|0.078780411
2024-01-10 07:36:00|DOGE|1704872160|0.0787804679|0.0788370865|0.0787804679|0.0787933774
2024-01-10 07:37:00|DOGE|1704872220|0.078793583|0.0788070058|0.0787445134|0.0787472143
2024-01-10 07:38:00|DOGE|1704872280|0.0787501231|0.0787634623|0.0787211414|0.07875976
2024-01-10 07:39:00|DOGE|1704872340|0.0787592743|0.078762037|0.0786165596|0.0786165596
2024-01-10 07:40:00|DOGE|1704872400|0.0785772925|0.0786305154|0.0785525719|0.0785560943
2024-01-10 07:41:00|DOGE|1704872460|0.0785467112|0.078560481|0.0784530842|0.0784535983
2024-01-10 07:42:00|DOGE|1704872520|0.078452392|0.078452392|0.0783055844|0.0783669357
2024-01-10 07:43:00|DOGE|1704872580|0.0783765348|0.0785251592|0.0783765348|0.078479202
2024-01-10 07:44:00|DOGE|1704872640|0.0784777255|0.0785590543|0.0784491171|0.0785496567
2024-01-10 07:45:00|DOGE|1704872700|0.0785503062|0.0785503062|0.0784997586|0.0784997586
2024-01-10 07:46:00|DOGE|1704872760|0.0785031664|0.0785461677|0.0785031664|0.0785461677
2024-01-10 07:47:00|DOGE|1704872820|0.0785638321|0.0786163281|0.0785638321|0.0785886786
2024-01-10 07:48:00|DOGE|1704872880|0.0785901488|0.0786050205|0.0785624532|0.0785624532
2024-01-10 07:49:00|DOGE|1704872940|0.0785624555|0.0786273527|0.0785584271|0.0785912153
2024-01-10 07:50:00|DOGE|1704873000|0.0786003356|0.0786003356|0.0785545825|0.078568278
2024-01-10 07:51:00|DOGE|1704873060|0.0785647143|0.0786425867|0.0785488051|0.0786384017
2024-01-10 07:52:00|DOGE|1704873120|0.0786383284|0.0786383284|0.0785720613|0.0785884332
2024-01-10 07:53:00|DOGE|1704873180|0.0785992575|0.0786370267|0.0785992575|0.0786251192
2024-01-10 07:54:00|DOGE|1704873240|0.0786272047|0.0786579023|0.0786082401|0.0786082401
2024-01-10 07:55:00|DOGE|1704873300|0.0786086983|0.0786770954|0.0786086983|0.0786730748
2024-01-10 07:56:00|DOGE|1704873360|0.0786691136|0.0787316858|0.0786438876|0.0787107299
2024-01-10 07:57:00|DOGE|1704873420|0.0787070484|0.0787125404|0.0786795098|0.0786795098
2024-01-10 07:58:00|DOGE|1704873480|0.0786796092|0.0786796092|0.0786275153|0.0786504426
2024-01-10 07:59:00|DOGE|1704873540|0.0786429488|0.0786516153|0.0786287118|0.0786510936
2024-01-10 08:00:00|DOGE|1704873600|0.0786514782|0.078659948|0.0786411632|0.0786535433
2024-01-10 08:01:00|DOGE|1704873660|0.0786533123|0.0787265981|0.0786526362|0.0787265981
2024-01-10 08:02:00|DOGE|1704873720|0.0787279944|0.078827595|0.0787197911|0.0787991975
2024-01-10 08:03:00|DOGE|1704873780|0.0787873452|0.0788138617|0.0787277502|0.078752811
2024-01-10 08:04:00|DOGE|1704873840|0.0787540003|0.0787767467|0.078750236|0.0787752482
2024-01-10 08:05:00|DOGE|1704873900|0.0787714318|0.0788137411|0.0787240228|0.0787397462
2024-01-10 08:06:00|DOGE|1704873960|0.0787436927|0.078861984|0.0787436927|0.078861984
2024-01-10 08:07:00|DOGE|1704874020|0.0788625558|0.0788749266|0.0788044533|0.0788444443
2024-01-10 08:08:00|DOGE|1704874080|0.0788407798|0.0788656758|0.0788192662|0.0788656758
2024-01-10 08:09:00|DOGE|1704874140|0.0788745326|0.078940015|0.0788745326|0.0789347109
2024-01-10 08:10:00|DOGE|1704874200|0.078938363|0.0789559122|0.0789267746|0.0789267746
2024-01-10 08:11:00|DOGE|1704874260|0.0789271891|0.0789271891|0.0788547972|0.0788757155
2024-01-10 08:12:00|DOGE|1704874320|0.0788733851|0.0788760324|0.0788404765|0.0788413316
2024-01-10 08:13:00|DOGE|1704874380|0.0788171217|0.0788171217|0.0787700278|0.0787906888
2024-01-10 08:14:00|DOGE|1704874440|0.0788002486|0.0788011066|0.0787323779|0.0787323779
2024-01-10 08:15:00|DOGE|1704874500|0.0787063854|0.0787483371|0.0787012643|0.0787330331
2024-01-10 08:16:00|DOGE|1704874560|0.078736345|0.0787381547|0.0786552688|0.0786851112
2024-01-10 08:17:00|DOGE|1704874620|0.0786890046|0.078722804|0.0786641706|0.078722804
2024-01-10 08:18:00|DOGE|1704874680|0.0787269573|0.0787926659|0.0787182172|0.0787926659
2024-01-10 08:19:00|DOGE|1704874740|0.0787922413|0.078881911|0.0787906177|0.0788745562
2024-01-10 08:20:00|DOGE|1704874800|0.0788833214|0.0789050672|0.07875051|0.0787769138
2024-01-10 08:21:00|DOGE|1704874860|0.078789796|0.078789796|0.0787468893|0.0787545727
2024-01-10 08:22:00|DOGE|1704874920|0.0787557888|0.0787780046|0.0787065447|0.0787165585
2024-01-10 08:23:00|DOGE|1704874980|0.0787197887|0.0787279272|0.0785968131|0.0785968131
2024-01-10 08:24:00|DOGE|1704875040|0.078587891|0.0786006572|0.0784230211|0.0784402849
2024-01-10 08:25:00|DOGE|1704875100|0.0784510788|0.0785881364|0.0784510788|0.0785638247
2024-01-10 08:26:00|DOGE|1704875160|0.0785695168|0.0785935798|0.0785678624|0.078580454
2024-01-10 08:27:00|DOGE|1704875220|0.0785850254|0.0785913468|0.0784799359|0.0784799359
2024-01-10 08:28:00|DOGE|1704875280|0.0784675008|0.0785143983|0.0784675008|0.0785006293
2024-01-10 08:29:00|DOGE|1704875340|0.078500189|0.0785006735|0.0784037686|0.0784038639
2024-01-10 08:30:00|DOGE|1704875400|0.0784049689|0.0784215063|0.0783664736|0.0784215063
2024-01-10 08:31:00|DOGE|1704875460|0.0784181606|0.0784281099|0.0783425113|0.0783492425
2024-01-10 08:32:00|DOGE|1704875520|0.0783490672|0.0783516236|0.078200588|0.078200588
2024-01-10 08:33:00|DOGE|1704875580|0.0782113341|0.0783018985|0.0782113341|0.0782981049
2024-01-10 08:34:00|DOGE|1704875640|0.0782955295|0.0784286472|0.0782955295|0.0784197617
2024-01-10 08:35:00|DOGE|1704875700|0.0784225923|0.07847168|0.0784198164|0.0784571654
2024-01-10 08:36:00|DOGE|1704875760|0.0784617712|0.0785400492|0.0784617712|0.0785400492
2024-01-10 08:37:00|DOGE|1704875820|0.0785408289|0.0785593739|0.0785399055|0.0785437094
2024-01-10 08:38:00|DOGE|1704875880|0.0785398185|0.0785406944|0.0784911844|0.0784920495
2024-01-10 08:39:00|DOGE|1704875940|0.0784815699|0.0784919803|0.0783633329|0.0783746637
2024-01-10 08:40:00|DOGE|1704876000|0.0783582428|0.0783962141|0.078350385|0.078350385
2024-01-10 08:41:00|DOGE|1704876060|0.0783504599|0.0783696677|0.0783092472|0.0783696677
2024-01-10 08:42:00|DOGE|1704876120|0.0783700105|0.0784469932|0.0783700105|0.0784185392
2024-01-10 08:43:00|DOGE|1704876180|0.0784076406|0.0784095659|0.0783388291|0.0783388291
2024-01-10 08:44:00|DOGE|1704876240|0.0783381303|0.0783381303|0.0781583882|0.0781583882
2024-01-10 08:45:00|DOGE|1704876300|0.0781621331|0.0782333099|0.0781621331|0.0782303736
2024-01-10 08:46:00|DOGE|1704876360|0.0782429499|0.0782869704|0.078104804|0.0782276594
2024-01-10 08:47:00|DOGE|1704876420|0.0782276354|0.0783349808|0.0782125487|0.0783334326
2024-01-10 08:48:00|DOGE|1704876480|0.0783347029|0.0783347029|0.0782673421|0.0783211968
2024-01-10 08:49:00|DOGE|1704876540|0.0783162912|0.0783236198|0.0782675707|0.0783236198
2024-01-10 08:50:00|DOGE|1704876600|0.0783332441|0.078402158|0.0783275398|0.0783539031
2024-01-10 08:51:00|DOGE|1704876660|0.0783576165|0.0783649024|0.0783213176|0.0783328022
2024-01-10 08:52:00|DOGE|1704876720|0.0783412267|0.0783416388|0.0782026989|0.0782170378
2024-01-10 08:53:00|DOGE|1704876780|0.0781976348|0.0782248582|0.0780968206|0.0780968206
2024-01-10 08:54:00|DOGE|1704876840|0.0780079381|0.0782307949|0.077971012|0.0782101558
2024-01-10 08:55:00|DOGE|1704876900|0.0782111607|0.0782111607|0.0780867429|0.0781326241
2024-01-10 08:56:00|DOGE|1704876960|0.0781246535|0.0781742015|0.0780660555|0.078163487
2024-01-10 08:57:00|DOGE|1704877020|0.0781750018|0.0783387143|0.0781740477|0.0782861247
2024-01-10 08:58:00|DOGE|1704877080|0.0782751155|0.0783279823|0.078202439|0.0782979781
2024-01-10 08:59:00|DOGE|1704877140|0.0782976917|0.0784294674|0.0782976917|0.0783465445
2024-01-10 09:00:00|DOGE|1704877200|0.0783402392|0.0783667181|0.0783066119|0.0783289233
2024-01-10 09:01:00|DOGE|1704877260|0.078317494|0.0784579868|0.0783133718|0.0784468554
2024-01-10 09:02:00|DOGE|1704877320|0.078462469|0.0784797413|0.0783781989|0.078444418
2024-01-10 09:03:00|DOGE|1704877380|0.0784538076|0.0784538076|0.0783992186|0.0784004938
2024-01-10 09:04:00|DOGE|1704877440|0.0783951786|0.0784190158|0.0783601699|0.0783829686
2024-01-10 09:05:00|DOGE|1704877500|0.0783823342|0.0784387885|0.0783743178|0.0783743178
2024-01-10 09:06:00|DOGE|1704877560|0.0783744452|0.0783744452|0.078285658|0.0783114115
2024-01-10 09:07:00|DOGE|1704877620|0.078309138|0.0783227587|0.0782325671|0.0782417641
2024-01-10 09:08:00|DOGE|1704877680|0.0782836887|0.0783112161|0.0782794163|0.0782832944
2024-01-10 09:09:00|DOGE|1704877740|0.0782833268|0.0783988674|0.0782780223|0.0783955784
2024-01-10 09:10:00|DOGE|1704877800|0.0783996728|0.0784295928|0.0783915238|0.0783990198
2024-01-10 09:11:00|DOGE|1704877860|0.0783986947|0.0784284004|0.0783703594|0.0783837275
2024-01-10 09:12:00|DOGE|1704877920|0.0783786996|0.0783786996|0.0782635597|0.0782856307
2024-01-10 09:13:00|DOGE|1704877980|0.0782940173|0.078304262|0.0782013776|0.0782030625
2024-01-10 09:14:00|DOGE|1704878040|0.0782031208|0.0782950274|0.0782004583|0.0782727325
2024-01-10 09:15:00|DOGE|1704878100|0.0782725977|0.078300484|0.0782644203|0.078300484
2024-01-10 09:16:00|DOGE|1704878160|0.0783002036|0.0783599725|0.0783002036|0.0783406896
2024-01-10 09:17:00|DOGE|1704878220|0.0783365918|0.078337879|0.0783039221|0.0783328178
2024-01-10 09:18:00|DOGE|1704878280|0.0783344152|0.0784125115|0.0783283778|0.0784125115
2024-01-10 09:19:00|DOGE|1704878340|0.0784299305|0.0785879113|0.0784299305|0.0785488269
2024-01-10 09:20:00|DOGE|1704878400|0.0785693548|0.0786101147|0.0785449873|0.0785449873
2024-01-10 09:21:00|DOGE|1704878460|0.0785452351|0.0786621448|0.0785338598|0.0786540626
2024-01-10 09:22:00|DOGE|1704878520|0.0786542841|0.0786857315|0.0786412935|0.0786842448
2024-01-10 09:23:00|DOGE|1704878580|0.0787313339|0.078806048|0.0787292304|0.0788049803
2024-01-10 09:24:00|DOGE|1704878640|0.0788110338|0.0788574022|0.0787930736|0.0788216257
2024-01-10 09:25:00|DOGE|1704878700|0.0788103702|0.0788103702|0.0787395568|0.0787435318
2024-01-10 09:26:00|DOGE|1704878760|0.0787254903|0.0788131812|0.0786964614|0.0788066736
2024-01-10 09:27:00|DOGE|1704878820|0.0788037567|0.078905222|0.0788037567|0.0788791324
2024-01-10 09:28:00|DOGE|1704878880|0.0788890797|0.0790356891|0.0788890797|0.0790291989
2024-01-10 09:29:00|DOGE|1704878940|0.0790367558|0.0791284331|0.0790328322|0.0790633857
2024-01-10 09:30:00|DOGE|1704879000|0.0790429096|0.0790655295|0.0789496124|0.0789989863
2024-01-10 09:31:00|DOGE|1704879060|0.078995081|0.0790337997|0.0789235459|0.0789571266
2024-01-10 09:32:00|DOGE|1704879120|0.0789694554|0.0790667416|0.0789694554|0.0790314636
2024-01-10 09:33:00|DOGE|1704879180|0.0790098261|0.0791180971|0.0790098261|0.0791022614
2024-01-10 09:34:00|DOGE|1704879240|0.0791029433|0.0792189894|0.0790902402|0.0792189894
2024-01-10 09:35:00|DOGE|1704879300|0.0791958472|0.079238417|0.0791057834|0.0791092559
2024-01-10 09:36:00|DOGE|1704879360|0.0791020764|0.079144517|0.0790724776|0.079144517
2024-01-10 09:37:00|DOGE|1704879420|0.0792119065|0.0793324007|0.0791039905|0.0793324007
2024-01-10 09:38:00|DOGE|1704879480|0.0793361619|0.0793677561|0.0792778388|0.0793154148
2024-01-10 09:39:00|DOGE|1704879540|0.0793057055|0.079525813|0.0792925781|0.0794764306
2024-01-10 09:40:00|DOGE|1704879600|0.0794779091|0.0795566365|0.0794612712|0.0795040848
2024-01-10 09:41:00|DOGE|1704879660|0.0795043106|0.0795684925|0.0794863951|0.0794927026
2024-01-10 09:42:00|DOGE|1704879720|0.079505534|0.0795468557|0.0794807277|0.0795272517
2024-01-10 09:43:00|DOGE|1704879780|0.0795393769|0.0795407986|0.0793390944|0.0793622004
2024-01-10 09:44:00|DOGE|1704879840|0.0793647025|0.0794021066|0.0793585551|0.0794021066
2024-01-10 09:45:00|DOGE|1704879900|0.0794083021|0.0794106344|0.0793703799|0.0793871358
2024-01-10 09:46:00|DOGE|1704879960|0.0794008466|0.0794224132|0.079330321|0.0793309638
2024-01-10 09:47:00|DOGE|1704880020|0.0793441436|0.0793604183|0.0792248039|0.0792248039
2024-01-10 09:48:00|DOGE|1704880080|0.0792314496|0.0792760055|0.079131998|0.0791543632
2024-01-10 09:49:00|DOGE|1704880140|0.0791582045|0.079185816|0.079153616|0.079153616
2024-01-10 09:50:00|DOGE|1704880200|0.0791508437|0.0791773517|0.0791446|0.0791754367
2024-01-10 09:51:00|DOGE|1704880260|0.0791791755|0.0793213969|0.0791721434|0.0793204327
2024-01-10 09:52:00|DOGE|1704880320|0.0793166346|0.0793166346|0.0792535319|0.0792739805
2024-01-10 09:53:00|DOGE|1704880380|0.0792730281|0.0792730281|0.0792210528|0.079264908
2024-01-10 09:54:00|DOGE|1704880440|0.079260819|0.0793064623|0.079260819|0.0792924135
2024-01-10 09:55:00|DOGE|1704880500|0.0792932335|0.0793280741|0.0792786146|0.0793201569
2024-01-10 09:56:00|DOGE|1704880560|0.0793219403|0.0794017699|0.0793183785|0.0793741262
2024-01-10 09:57:00|DOGE|1704880620|0.0793785751|0.0794326515|0.0793781415|0.0794326515
2024-01-10 09:58:00|DOGE|1704880680|0.0794369375|0.0794369375|0.0793319678|0.0793558869
2024-01-10 09:59:00|DOGE|1704880740|0.0793566788|0.0794438989|0.0793566788|0.0794438989
2024-01-10 10:00:00|DOGE|1704880800|0.0794431405|0.079502433|0.0794162603|0.0795021629
2024-01-10 10:01:00|DOGE|1704880860|0.0794924451|0.0795620513|0.0794696867|0.0795620513
2024-01-10 10:02:00|DOGE|1704880920|0.0795872553|0.0795882591|0.0795296232|0.0795576949
2024-01-10 10:03:00|DOGE|1704880980|0.0795577296|0.0795710532|0.0795345539|0.0795426569
2024-01-10 10:04:00|DOGE|1704881040|0.0795463942|0.0795514163|0.0794874564|0.0795020137
2024-01-10 10:05:00|DOGE|1704881100|0.0794991364|0.0794991364|0.0794134142|0.0794301788
2024-01-10 10:06:00|DOGE|1704881160|0.079430487|0.079457849|0.0793771065|0.0793777383
2024-01-10 10:07:00|DOGE|1704881220|0.0793777308|0.0793957115|0.0793226547|0.0793957115
2024-01-10 10:08:00|DOGE|1704881280|0.0794011707|0.0794265832|0.079360324|0.0794265832
2024-01-10 10:09:00|DOGE|1704881340|0.0794273194|0.0795266811|0.0794261646|0.0795160578
2024-01-10 10:10:00|DOGE|1704881400|0.0795189001|0.0795207801|0.0794718408|0.0794718408
2024-01-10 10:11:00|DOGE|1704881460|0.0794613257|0.0795494051|0.0794596158|0.0795485343
2024-01-10 10:12:00|DOGE|1704881520|0.0795497178|0.0795607654|0.0794995572|0.0795179889
2024-01-10 10:13:00|DOGE|1704881580|0.0795117589|0.0795136549|0.0794253536|0.0794695201
2024-01-10 10:14:00|DOGE|1704881640|0.0794631533|0.079564584|0.0794631533|0.079564584
2024-01-10 10:15:00|DOGE|1704881700|0.0795649415|0.0796217473|0.0795649415|0.0796199107
2024-01-10 10:16:00|DOGE|1704881760|0.0796240158|0.0796285673|0.0795637081|0.0796191433
2024-01-10 10:17:00|DOGE|1704881820|0.0796287589|0.0796650172|0.0795573951|0.079563544
2024-01-10 10:18:00|DOGE|1704881880|0.0795624497|0.0795624497|0.0794792722|0.079523063
2024-01-10 10:19:00|DOGE|1704881940|0.0795207632|0.0795207632|0.0794112219|0.0794127172
2024-01-10 10:20:00|DOGE|1704882000|0.0794084913|0.0794728392|0.0794084913|0.0794658668
2024-01-10 10:21:00|DOGE|1704882060|0.0794728646|0.0795262139|0.0794710191|0.079490431
2024-01-10 10:22:00|DOGE|1704882120|0.0794857968|0.0794894452|0.0794461945|0.0794481163
2024-01-10 10:23:00|DOGE|1704882180|0.0794517384|0.0794545217|0.0793886366|0.0794255502
2024-01-10 10:24:00|DOGE|1704882240|0.0794247305|0.0794324892|0.0793726286|0.0793820363
2024-01-10 10:25:00|DOGE|1704882300|0.0793825933|0.0794184934|0.0793673533|0.0794091932
2024-01-10 10:26:00|DOGE|1704882360|0.0793871048|0.0794199086|0.0793825328|0.0794100843
2024-01-10 10:27:00|DOGE|1704882420|0.0794064582|0.079434409|0.079354659|0.079392504
2024-01-10 10:28:00|DOGE|1704882480|0.0794095901|0.0794299486|0.079402483|0.0794235278
2024-01-10 10:29:00|DOGE|1704882540|0.0794239202|0.0795183277|0.0794180654|0.0795053274
2024-01-10 10:30:00|DOGE|1704882600|0.0795052422|0.079533256|0.0795004587|0.079533256
2024-01-10 10:31:00|DOGE|1704882660|0.0795325282|0.0795471172|0.0795281904|0.0795407046
2024-01-10 10:32:00|DOGE|1704882720|0.0795424577|0.0795782101|0.0795360739|0.0795686072
2024-01-10 10:33:00|DOGE|1704882780|0.079568572|0.079568572|0.0794994412|0.0794994412
2024-01-10 10:34:00|DOGE|1704882840|0.0794824275|0.0794968897|0.0794419941|0.0794419941
2024-01-10 10:35:00|DOGE|1704882900|0.0794000304|0.0794000304|0.0793318522|0.0793915542
2024-01-10 10:36:00|DOGE|1704882960|0.0793919023|0.0794347215|0.0793855407|0.0794273145
2024-01-10 10:37:00|DOGE|1704883020|0.0794397408|0.0794485507|0.0794076159|0.079424947
2024-01-10 10:38:00|DOGE|1704883080|0.0794203736|0.0794448019|0.0793882332|0.0793882332
2024-01-10 10:39:00|DOGE|1704883140|0.0793917087|0.0793917087|0.0793280201|0.0793280201
2024-01-10 10:40:00|DOGE|1704883200|0.0793212439|0.0793675525|0.0792778915|0.0793671021
2024-01-10 10:41:00|DOGE|1704883260|0.0793708858|0.0794188132|0.0793613803|0.0793825515
2024-01-10 10:42:00|DOGE|1704883320|0.0793705294|0.0793705294|0.0793133366|0.0793349731
2024-01-10 10:43:00|DOGE|1704883380|0.0793329372|0.0793329372|0.0792990354|0.0793097702
2024-01-10 10:44:00|DOGE|1704883440|0.0793097977|0.0793157412|0.0792814596|0.0792878023
2024-01-10 10:45:00|DOGE|1704883500|0.0792815515|0.0792996377|0.0792605729|0.0792996377
2024-01-10 10:46:00|DOGE|1704883560|0.0792990042|0.0793058981|0.0792530758|0.0792820729
2024-01-10 10:47:00|DOGE|1704883620|0.0792586873|0.0793172948|0.0792586873|0.0792928447
2024-01-10 10:48:00|DOGE|1704883680|0.0792911682|0.0792983667|0.0792493691|0.0792739674
2024-01-10 10:49:00|DOGE|1704883740|0.0792882773|0.0793642725|0.0792772359|0.0793642725
2024-01-10 10:50:00|DOGE|1704883800|0.0793684381|0.0794113932|0.0793684381|0.0793976962
2024-01-10 10:51:00|DOGE|1704883860|0.079392749|0.0794293932|0.0793868838|0.0794199356
2024-01-10 10:52:00|DOGE|1704883920|0.0794158078|0.0794482012|0.0794060508|0.0794226714
2024-01-10 10:53:00|DOGE|1704883980|0.0794224638|0.0794512904|0.0794022008|0.0794446943
2024-01-10 10:54:00|DOGE|1704884040|0.0794445018|0.0794561636|0.0793647681|0.0793667508
2024-01-10 10:55:00|DOGE|1704884100|0.0793702982|0.079376226|0.0793192727|0.0793438405
2024-01-10 10:56:00|DOGE|1704884160|0.0793555021|0.079378028|0.0793217163|0.0793217163
2024-01-10 10:57:00|DOGE|1704884220|0.0793225152|0.0793225152|0.0792447955|0.0792723469
2024-01-10 10:58:00|DOGE|1704884280|0.0792732249|0.0792732249|0.0791832594|0.0792578935
2024-01-10 10:59:00|DOGE|1704884340|0.0792609027|0.0792815687|0.0792424039|0.0792483817
2024-01-10 11:00:00|DOGE|1704884400|0.0792423905|0.0792423905|0.0791874937|0.079215774
2024-01-10 11:01:00|DOGE|1704884460|0.0792164638|0.0792762504|0.0792158522|0.0792727976
2024-01-10 11:02:00|DOGE|1704884520|0.0792725598|0.0792978648|0.0792498626|0.0792747208
2024-01-10 11:03:00|DOGE|1704884580|0.079273202|0.0793063168|0.0792728133|0.079278053
2024-01-10 11:04:00|DOGE|1704884640|0.0792786037|0.0792874748|0.0792673599|0.0792844615
2024-01-10 11:05:00|DOGE|1704884700|0.0792809921|0.079302444|0.0792503091|0.0792891672
2024-01-10 11:06:00|DOGE|1704884760|0.0792900175|0.0793078632|0.0792591352|0.0792869118
2024-01-10 11:07:00|DOGE|1704884820|0.0792924142|0.0793078304|0.0792879789|0.0793019319
2024-01-10 11:08:00|DOGE|1704884880|0.0793026494|0.0793045088|0.0792819988|0.0792962327
2024-01-10 11:09:00|DOGE|1704884940|0.079302283|0.0794103101|0.0792876955|0.079404081
2024-01-10 11:10:00|DOGE|1704885000|0.0794175254|0.0794203384|0.0793699752|0.079415968
2024-01-10 11:11:00|DOGE|1704885060|0.0794134027|0.0794588463|0.0794089027|0.079417888
2024-01-10 11:12:00|DOGE|1704885120|0.0794223174|0.0794227317|0.0793829368|0.0793841277
2024-01-10 11:13:00|DOGE|1704885180|0.0793879644|0.0794507503|0.0793879644|0.0794116611
2024-01-10 11:14:00|DOGE|1704885240|0.0794140576|0.0795254284|0.0794107794|0.0795254284
2024-01-10 11:15:00|DOGE|1704885300|0.0795335607|0.079549778|0.0795153563|0.079549778
2024-01-10 11:16:00|DOGE|1704885360|0.0795462928|0.0795656966|0.0795264536|0.0795498145
2024-01-10 11:17:00|DOGE|1704885420|0.0795401944|0.0795401944|0.0794806497|0.0794869897
2024-01-10 11:18:00|DOGE|1704885480|0.0794858313|0.0794858313|0.0793938834|0.0794134655
2024-01-10 11:19:00|DOGE|1704885540|0.0794090837|0.0794345668|0.0794053634|0.0794198607
2024-01-10 11:20:00|DOGE|1704885600|0.0794198544|0.0794938023|0.0794153792|0.0794765262
2024-01-10 11:21:00|DOGE|1704885660|0.079470238|0.0794908972|0.0794525512|0.0794908972
2024-01-10 11:22:00|DOGE|1704885720|0.0794907601|0.0794907601|0.0794488262|0.0794488262
2024-01-10 11:23:00|DOGE|1704885780|0.0794341194|0.0794341194|0.0793832415|0.0794030477
2024-01-10 11:24:00|DOGE|1704885840|0.0794026588|0.0794139954|0.0793445173|0.0793498642
2024-01-10 11:25:00|DOGE|1704885900|0.0793494007|0.0793827236|0.0793158804|0.0793827236
2024-01-10 11:26:00|DOGE|1704885960|0.0793838107|0.0794013165|0.0793587474|0.079365056
2024-01-10 11:27:00|DOGE|1704886020|0.0793655662|0.0793655662|0.0792794171|0.0792835742
2024-01-10 11:28:00|DOGE|1704886080|0.0792787676|0.0793114381|0.0792463012|0.0792692199
2024-01-10 11:29:00|DOGE|1704886140|0.0792734077|0.0793429761|0.0792693655|0.079338624
2024-01-10 11:30:00|DOGE|1704886200|0.0793410513|0.0793449906|0.0793236367|0.0793270354
2024-01-10 11:31:00|DOGE|1704886260|0.0793271829|0.0793465916|0.0793048634|0.0793048634
2024-01-10 11:32:00|DOGE|1704886320|0.0793210257|0.0793210257|0.079211459|0.0792121532
2024-01-10 11:33:00|DOGE|1704886380|0.0792314298|0.079245382|0.0792019214|0.0792045097
2024-01-10 11:34:00|DOGE|1704886440|0.0791976348|0.0792300162|0.0791976348|0.0792187563
2024-01-10 11:35:00|DOGE|1704886500|0.0792189895|0.0792254215|0.0791796036|0.0791796036
2024-01-10 11:36:00|DOGE|1704886560|0.0791834874|0.0791943271|0.079160236|0.0791662495
2024-01-10 11:37:00|DOGE|1704886620|0.0791657939|0.079196374|0.0791085538|0.0791696289
2024-01-10 11:38:00|DOGE|1704886680|0.0791687515|0.0792023449|0.079149193|0.0791981025
2024-01-10 11:39:00|DOGE|1704886740|0.0791981307|0.0792216672|0.0791762372|0.0792067057
2024-01-10 11:40:00|DOGE|1704886800|0.0792113136|0.0792285533|0.0791778099|0.079182064
2024-01-10 11:41:00|DOGE|1704886860|0.0791808521|0.0792180554|0.0791808521|0.0792119769
2024-01-10 11:42:00|DOGE|1704886920|0.0792270518|0.0792304033|0.0791809252|0.0792304033
2024-01-10 11:43:00|DOGE|1704886980|0.0792085173|0.0792410688|0.0792048968|0.079224291
2024-01-10 11:44:00|DOGE|1704887040|0.0792224333|0.0792882179|0.0792173397|0.0792748219
2024-01-10 11:45:00|DOGE|1704887100|0.0792596607|0.0792693787|0.0792237469|0.0792673508
2024-01-10 11:46:00|DOGE|1704887160|0.07926743|0.079348894|0.079258674|0.0793480893
2024-01-10 11:47:00|DOGE|1704887220|0.0793477336|0.0793477336|0.0793178049|0.0793302083
2024-01-10 11:48:00|DOGE|1704887280|0.0793297366|0.0793463612|0.0792962344|0.0793202229
2024-01-10 11:49:00|DOGE|1704887340|0.0793171891|0.0793531415|0.0793171891|0.0793289695
2024-01-10 11:50:00|DOGE|1704887400|0.0793272568|0.0793301515|0.0792691062|0.0792691062
2024-01-10 11:51:00|DOGE|1704887460|0.0792679172|0.0792779206|0.0792446049|0.0792446049
2024-01-10 11:52:00|DOGE|1704887520|0.0792315907|0.0792315907|0.0791309444|0.0791355387
2024-01-10 11:53:00|DOGE|1704887580|0.0791359461|0.0792113025|0.0790437421|0.0790591074
2024-01-10 11:54:00|DOGE|1704887640|0.0790735908|0.0792171166|0.0786963692|0.0790756668
2024-01-10 11:55:00|DOGE|1704887700|0.079079769|0.0791950826|0.0790226607|0.0791879388
2024-01-10 11:56:00|DOGE|1704887760|0.0791855122|0.0792456518|0.0790961264|0.0791086978
2024-01-10 11:57:00|DOGE|1704887820|0.0791151098|0.079247199|0.079112559|0.079247199
2024-01-10 11:58:00|DOGE|1704887880|0.079251199|0.079251795|0.0792000901|0.0792176104
2024-01-10 11:59:00|DOGE|1704887940|0.0792374679|0.0792834231|0.0792123086|0.0792248186
2024-01-10 12:00:00|DOGE|1704888000|0.0792159668|0.0792252958|0.0791858896|0.0791858896
2024-01-10 12:01:00|DOGE|1704888060|0.0791677747|0.0791677747|0.0790327599|0.0791077841
2024-01-10 12:02:00|DOGE|1704888120|0.0790998989|0.0792715812|0.0790888832|0.0791904569
2024-01-10 12:03:00|DOGE|1704888180|0.0791392394|0.0792300011|0.0791257433|0.0792288941
2024-01-10 12:04:00|DOGE|1704888240|0.0792540935|0.0793465108|0.0792334769|0.079241738
2024-01-10 12:05:00|DOGE|1704888300|0.0792426229|0.0792454033|0.0791751953|0.0791751953
2024-01-10 12:06:00|DOGE|1704888360|0.0791754323|0.0791763387|0.0790227617|0.0790916778
2024-01-10 12:07:00|DOGE|1704888420|0.0790822769|0.0792348145|0.0790563959|0.0792348145
2024-01-10 12:08:00|DOGE|1704888480|0.0792360125|0.0792819727|0.079192327|0.0791965313
2024-01-10 12:09:00|DOGE|1704888540|0.0791924513|0.0792365519|0.0791908272|0.0792362183
2024-01-10 12:10:00|DOGE|1704888600|0.0792446731|0.0792489267|0.0791246572|0.0791923496
2024-01-10 12:11:00|DOGE|1704888660|0.0791898441|0.0792302607|0.0791194522|0.0791263846
2024-01-10 12:12:00|DOGE|1704888720|0.0791286631|0.0791286631|0.0790383591|0.0790486449
2024-01-10 12:13:00|DOGE|1704888780|0.0790455643|0.0790455643|0.0789119299|0.0789326085
2024-01-10 12:14:00|DOGE|1704888840|0.0789379088|0.0789802242|0.0788833015|0.078934683
2024-01-10 12:15:00|DOGE|1704888900|0.0789335092|0.0789802659|0.0789048135|0.0789787314
2024-01-10 12:16:00|DOGE|1704888960|0.0789826291|0.0789887426|0.078790253|0.0788158708
2024-01-10 12:17:00|DOGE|1704889020|0.0787877978|0.0788913819|0.0787440746|0.0788157897
2024-01-10 12:18:00|DOGE|1704889080|0.0788115418|0.0788710957|0.0787140134|0.0788695198
2024-01-10 12:19:00|DOGE|1704889140|0.078871152|0.0789673429|0.0788642639|0.0788642639
2024-01-10 12:20:00|DOGE|1704889200|0.0788633841|0.0788653243|0.0788378513|0.0788479625
2024-01-10 12:21:00|DOGE|1704889260|0.0788475161|0.0788520496|0.0786983209|0.0786983209
2024-01-10 12:22:00|DOGE|1704889320|0.0786978898|0.0787341801|0.0786562168|0.0787083354
2024-01-10 12:23:00|DOGE|1704889380|0.0787105206|0.0787105206|0.0784661003|0.0784772574
2024-01-10 12:24:00|DOGE|1704889440|0.0784823361|0.0785034598|0.0780397941|0.078256561
2024-01-10 12:25:00|DOGE|1704889500|0.0782495267|0.0783952713|0.0782495267|0.0783599148
2024-01-10 12:26:00|DOGE|1704889560|0.0783635462|0.0784884036|0.078350313|0.0784309612
2024-01-10 12:27:00|DOGE|1704889620|0.0784005675|0.078493688|0.0783674164|0.0784579282
2024-01-10 12:28:00|DOGE|1704889680|0.0784423851|0.0784423851|0.0781163412|0.0781163412
2024-01-10 12:29:00|DOGE|1704889740|0.07807502|0.0780851584|0.0776366512|0.0779936334
2024-01-10 12:30:00|DOGE|1704889800|0.0780276725|0.0781559318|0.0779663019|0.0780939595
2024-01-10 12:31:00|DOGE|1704889860|0.0780944415|0.0782329553|0.0779523767|0.0781999874
2024-01-10 12:32:00|DOGE|1704889920|0.0781754175|0.0782330121|0.0778877792|0.0778877792
2024-01-10 12:33:00|DOGE|1704889980|0.0778726916|0.0781177306|0.0778726916|0.0781022078
2024-01-10 12:34:00|DOGE|1704890040|0.0780461846|0.0781630305|0.0779726882|0.0781260014
2024-01-10 12:35:00|DOGE|1704890100|0.0781276722|0.0781352871|0.0780649748|0.0780976474
2024-01-10 12:36:00|DOGE|1704890160|0.0780817079|0.0781230763|0.0780189878|0.0780639829
2024-01-10 12:37:00|DOGE|1704890220|0.0780313739|0.0780313739|0.0778427744|0.077853413
2024-01-10 12:38:00|DOGE|1704890280|0.0778534069|0.0779480385|0.0778163326|0.0779480385
2024-01-10 12:39:00|DOGE|1704890340|0.0779638831|0.0780369082|0.0778884572|0.0779817906
2024-01-10 12:40:00|DOGE|1704890400|0.0779818811|0.0781322812|0.0779277231|0.0780466888
2024-01-10 12:41:00|DOGE|1704890460|0.0780448741|0.0781509411|0.0779653771|0.0781156224
2024-01-10 12:42:00|DOGE|1704890520|0.0780830188|0.0781283523|0.0780650768|0.0781033372
2024-01-10 12:43:00|DOGE|1704890580|0.0780979817|0.0782085552|0.0780902982|0.0781981369
2024-01-10 12:44:00|DOGE|1704890640|0.0781993274|0.0782159602|0.0781432853|0.0781432853
2024-01-10 12:45:00|DOGE|1704890700|0.0781589838|0.0781743212|0.0781093982|0.0781093982
2024-01-10 12:46:00|DOGE|1704890760|0.0781042768|0.0781606692|0.0779327002|0.0779327002
2024-01-10 12:47:00|DOGE|1704890820|0.0779332416|0.0779783074|0.0777539811|0.0777616989
2024-01-10 12:48:00|DOGE|1704890880|0.0777675065|0.0777685182|0.0774688446|0.0774688446
2024-01-10 12:49:00|DOGE|1704890940|0.0774851106|0.0775728167|0.0771677086|0.0774734679
2024-01-10 12:50:00|DOGE|1704891000|0.0775204843|0.0776023271|0.0773111236|0.0776023271
2024-01-10 12:51:00|DOGE|1704891060|0.0776011921|0.077655086|0.0773675468|0.0774731296
2024-01-10 12:52:00|DOGE|1704891120|0.0774782594|0.0775166356|0.0773173968|0.0773403171
2024-01-10 12:53:00|DOGE|1704891180|0.0773486616|0.07747215|0.0773168624|0.0774152622
2024-01-10 12:54:00|DOGE|1704891240|0.0773958904|0.0773958904|0.0771296663|0.0772930522
2024-01-10 12:55:00|DOGE|1704891300|0.0772808609|0.0772911322|0.0768359022|0.0771410393
2024-01-10 12:56:00|DOGE|1704891360|0.0770403113|0.0772318491|0.0765680874|0.0765680874
2024-01-10 12:57:00|DOGE|1704891420|0.0767087269|0.0768195402|0.0765462018|0.0767367539
2024-01-10 12:58:00|DOGE|1704891480|0.0766968932|0.0768627101|0.0764070593|0.0768286302
2024-01-10 12:59:00|DOGE|1704891540|0.0768465749|0.0771797555|0.0768465749|0.0771705246
2024-01-10 13:00:00|DOGE|1704891600|0.0771497697|0.0772201406|0.0770520729|0.0770784274
2024-01-10 13:01:00|DOGE|1704891660|0.0770856992|0.0771169682|0.0767176568|0.0767247981
2024-01-10 13:02:00|DOGE|1704891720|0.0767376218|0.0770084466|0.0766321483|0.0769626262
2024-01-10 13:03:00|DOGE|1704891780|0.0769534139|0.0771671714|0.0769287343|0.0771260318
2024-01-10 13:04:00|DOGE|1704891840|0.0771116843|0.0773203726|0.0771116843|0.0772954621
2024-01-10 13:05:00|DOGE|1704891900|0.0772868631|0.0773451282|0.0772002162|0.0772002162
2024-01-10 13:06:00|DOGE|1704891960|0.0771830356|0.0774644262|0.0771830356|0.0774517005
2024-01-10 13:07:00|DOGE|1704892020|0.0774426937|0.0774812646|0.0773692181|0.0774670182
2024-01-10 13:08:00|DOGE|1704892080|0.07747063|0.07747063|0.0773946574|0.0774552528
2024-01-10 13:09:00|DOGE|1704892140|0.0774509637|0.0774766257|0.0773952549|0.0774586324
2024-01-10 13:10:00|DOGE|1704892200|0.0774585769|0.0774901959|0.0773899196|0.0774357483
2024-01-10 13:11:00|DOGE|1704892260|0.0774353194|0.0774819993|0.0774228591|0.0774754904
2024-01-10 13:12:00|DOGE|1704892320|0.0774741568|0.0775315094|0.0774741568|0.0775312661
2024-01-10 13:13:00|DOGE|1704892380|0.0775335432|0.0776313878|0.0775196616|0.0776313878
2024-01-10 13:14:00|DOGE|1704892440|0.0776421525|0.0776421525|0.0774967574|0.0775571834
2024-01-10 13:15:00|DOGE|1704892500|0.0775557264|0.0775641132|0.077421586|0.0774259392
2024-01-10 13:16:00|DOGE|1704892560|0.0774244383|0.0775402642|0.0774244383|0.077529318
2024-01-10 13:17:00|DOGE|1704892620|0.0775261833|0.077556104|0.0774506515|0.0774540504
2024-01-10 13:18:00|DOGE|1704892680|0.0774706033|0.0774817457|0.0773259762|0.0773292995
2024-01-10 13:19:00|DOGE|1704892740|0.0773286948|0.0773753381|0.077322556|0.077322556
2024-01-10 13:20:00|DOGE|1704892800|0.0773279308|0.0773517736|0.0772983091|0.0773281496
2024-01-10 13:21:00|DOGE|1704892860|0.0773430634|0.0774350844|0.0772898727|0.0774261968
2024-01-10 13:22:00|DOGE|1704892920|0.0774258561|0.0774952163|0.0773691939|0.0773946942
2024-01-10 13:23:00|DOGE|1704892980|0.0773935191|0.0774214483|0.0772794991|0.0773116436
2024-01-10 13:24:00|DOGE|1704893040|0.0773094659|0.0773324062|0.0772501498|0.077259298
2024-01-10 13:25:00|DOGE|1704893100|0.0772630912|0.0773728913|0.0772630912|0.0773728913
2024-01-10 13:26:00|DOGE|1704893160|0.0773735234|0.0775186077|0.0773735234|0.0775186077
2024-01-10 13:27:00|DOGE|1704893220|0.0775114986|0.0775114986|0.0774307805|0.0774367576
2024-01-10 13:28:00|DOGE|1704893280|0.0774309166|0.0774309166|0.0773700083|0.0774188177
2024-01-10 13:29:00|DOGE|1704893340|0.0774117432|0.0776153839|0.0774078618|0.0776112098
2024-01-10 13:30:00|DOGE|1704893400|0.0776105378|0.0776896808|0.0776105378|0.0776271869
2024-01-10 13:31:00|DOGE|1704893460|0.0776201694|0.0776201694|0.0774252235|0.0774779581
2024-01-10 13:32:00|DOGE|1704893520|0.0774741951|0.0774964711|0.07741665|0.0774609868
2024-01-10 13:33:00|DOGE|1704893580|0.0774651252|0.0774651252|0.077394924|0.0773978805
2024-01-10 13:34:00|DOGE|1704893640|0.0773973372|0.0773973372|0.0773137159|0.0773343596
2024-01-10 13:35:00|DOGE|1704893700|0.0773288739|0.0773926768|0.0773234963|0.0773892424
2024-01-10 13:36:00|DOGE|1704893760|0.0773793195|0.0774330895|0.0773738922|0.0774175071
2024-01-10 13:37:00|DOGE|1704893820|0.0774213535|0.0774235815|0.0773487205|0.0773614413
2024-01-10 13:38:00|DOGE|1704893880|0.0773687317|0.0774490877|0.0773560922|0.0773614012
2024-01-10 13:39:00|DOGE|1704893940|0.0773550489|0.077427776|0.0773508228|0.0773767789
2024-01-10 13:40:00|DOGE|1704894000|0.077380898|0.0774581301|0.0773720334|0.0774549187
2024-01-10 13:41:00|DOGE|1704894060|0.0774512644|0.0774533928|0.0773152286|0.0773152286
2024-01-10 13:42:00|DOGE|1704894120|0.0773203283|0.0773327321|0.0772814635|0.0772864459
2024-01-10 13:43:00|DOGE|1704894180|0.0772810962|0.0772983635|0.0772569298|0.0772576524
2024-01-10 13:44:00|DOGE|1704894240|0.0772548798|0.0773076919|0.0772548798|0.0772945397
2024-01-10 13:45:00|DOGE|1704894300|0.0772915217|0.0772915217|0.077217032|0.0772803523
2024-01-10 13:46:00|DOGE|1704894360|0.0772819522|0.0774581831|0.0772766938|0.0774270509
2024-01-10 13:47:00|DOGE|1704894420|0.0774216742|0.0774339232|0.077378614|0.0774017646
2024-01-10 13:48:00|DOGE|1704894480|0.0774021639|0.0774021639|0.0773058507|0.0773166123
2024-01-10 13:49:00|DOGE|1704894540|0.077322663|0.077322663|0.0771573456|0.0771795366
2024-01-10 13:50:00|DOGE|1704894600|0.0771726571|0.0771988723|0.0770898866|0.0771569634
2024-01-10 13:51:00|DOGE|1704894660|0.0771789239|0.0772523354|0.0771764502|0.077241821
2024-01-10 13:52:00|DOGE|1704894720|0.0772476262|0.0772581104|0.0771684535|0.0771978533
2024-01-10 13:53:00|DOGE|1704894780|0.0771982759|0.0773288041|0.0771732227|0.077307138
2024-01-10 13:54:00|DOGE|1704894840|0.0773087319|0.0773087319|0.07718056|0.077211415
2024-01-10 13:55:00|DOGE|1704894900|0.0772145713|0.0773046666|0.0772145713|0.0772768854
2024-01-10 13:56:00|DOGE|1704894960|0.0772799515|0.077337713|0.0772799515|0.0772986329
2024-01-10 13:57:00|DOGE|1704895020|0.0772897475|0.0773841442|0.0772897475|0.0773801695
2024-01-10 13:58:00|DOGE|1704895080|0.0773776465|0.077501758|0.077370194|0.0774862281
2024-01-10 13:59:00|DOGE|1704895140|0.0774851309|0.0775587826|0.0774793813|0.0775430146
2024-01-10 14:00:00|DOGE|1704895200|0.0775431291|0.0775431291|0.0774682906|0.0774868239
2024-01-10 14:01:00|DOGE|1704895260|0.0774952788|0.0775622143|0.0774909889|0.0775212011
2024-01-10 14:02:00|DOGE|1704895320|0.0775162225|0.0775249041|0.0774263728|0.0775045331
2024-01-10 14:03:00|DOGE|1704895380|0.0775050756|0.0775050756|0.0774030791|0.0774030791
2024-01-10 14:04:00|DOGE|1704895440|0.0774052147|0.0775522806|0.0773966172|0.0775392023
2024-01-10 14:05:00|DOGE|1704895500|0.0775388362|0.0775710776|0.07752623|0.077541718
2024-01-10 14:06:00|DOGE|1704895560|0.0775395265|0.0775395265|0.0774692456|0.0774692456
2024-01-10 14:07:00|DOGE|1704895620|0.0774800952|0.0775083372|0.077476531|0.0774884574
2024-01-10 14:08:00|DOGE|1704895680|0.0774951701|0.0775094248|0.0774473328|0.0774495123
2024-01-10 14:09:00|DOGE|1704895740|0.0774541184|0.0774983006|0.0774541184|0.0774692733
2024-01-10 14:10:00|DOGE|1704895800|0.0774587684|0.0774587684|0.0773675127|0.0774027818
2024-01-10 14:11:00|DOGE|1704895860|0.0774141857|0.0774215911|0.0773165333|0.0773165333
2024-01-10 14:12:00|DOGE|1704895920|0.0773188411|0.0773272682|0.0772607358|0.0772997191
2024-01-10 14:13:00|DOGE|1704895980|0.0773225548|0.0773851165|0.077280565|0.0773851165
2024-01-10 14:14:00|DOGE|1704896040|0.0773849432|0.0774894463|0.0773581605|0.0774858852
2024-01-10 14:15:00|DOGE|1704896100|0.0774890232|0.0775729245|0.0774852677|0.0775415314
2024-01-10 14:16:00|DOGE|1704896160|0.0775218959|0.077644873|0.0775155019|0.0776381333
2024-01-10 14:17:00|DOGE|1704896220|0.0776362834|0.0777045557|0.0776362834|0.0776960475
2024-01-10 14:18:00|DOGE|1704896280|0.0776914883|0.0777269086|0.0776755525|0.0776764974
2024-01-10 14:19:00|DOGE|1704896340|0.0776805687|0.0776820236|0.0775899235|0.0776218269
2024-01-10 14:20:00|DOGE|1704896400|0.0776199378|0.0776512963|0.077542022|0.077542022
2024-01-10 14:21:00|DOGE|1704896460|0.0775473566|0.077569189|0.0775157402|0.0775304721
2024-01-10 14:22:00|DOGE|1704896520|0.0775403133|0.0776565854|0.077540142|0.0776452465
2024-01-10 14:23:00|DOGE|1704896580|0.0776448646|0.0776869057|0.0775994515|0.0776812754
2024-01-10 14:24:00|DOGE|1704896640|0.0776679777|0.0776679777|0.0775491179|0.077564414
2024-01-10 14:25:00|DOGE|1704896700|0.0775644797|0.0775869076|0.0775400094|0.0775468747
2024-01-10 14:26:00|DOGE|1704896760|0.0775473328|0.077612525|0.0775450003|0.077612525
2024-01-10 14:27:00|DOGE|1704896820|0.0776194228|0.0776702392|0.0776003476|0.0776631597
2024-01-10 14:28:00|DOGE|1704896880|0.0776667036|0.0777842132|0.0776508402|0.0777331699
2024-01-10 14:29:00|DOGE|1704896940|0.0777375725|0.0777958413|0.0777359129|0.0777958413
2024-01-10 14:30:00|DOGE|1704897000|0.0778044839|0.0778534064|0.0777965912|0.0778174831
2024-01-10 14:31:00|DOGE|1704897060|0.0778186172|0.0778570204|0.0778119935|0.0778570204
2024-01-10 14:32:00|DOGE|1704897120|0.0778586569|0.0778890163|0.0777816257|0.0778148128
2024-01-10 14:33:00|DOGE|1704897180|0.0778238932|0.0778238932|0.0777094338|0.0777383708
2024-01-10 14:34:00|DOGE|1704897240|0.0777287529|0.0777287529|0.077585908|0.0776024317
2024-01-10 14:35:00|DOGE|1704897300|0.0775979713|0.0776382054|0.0775979713|0.0776187295
2024-01-10 14:36:00|DOGE|1704897360|0.0776185945|0.0776185945|0.0775732639|0.0775822739
2024-01-10 14:37:00|DOGE|1704897420|0.0775892784|0.0776161412|0.0775892784|0.0776161412
2024-01-10 14:38:00|DOGE|1704897480|0.0776161124|0.077620107|0.0775889018|0.0776181866
2024-01-10 14:39:00|DOGE|1704897540|0.0776164734|0.0776164734|0.0775372146|0.0775451784
2024-01-10 14:40:00|DOGE|1704897600|0.0775380792|0.0775766737|0.0774921671|0.0775588761
2024-01-10 14:41:00|DOGE|1704897660|0.0775620139|0.0776074526|0.0775443448|0.0775554351
2024-01-10 14:42:00|DOGE|1704897720|0.077548276|0.0775603144|0.0775082324|0.0775216575
2024-01-10 14:43:00|DOGE|1704897780|0.0775152608|0.0775994896|0.0775109255|0.0775989064
2024-01-10 14:44:00|DOGE|1704897840|0.0776148464|0.0776219476|0.0775521805|0.077553822
2024-01-10 14:45:00|DOGE|1704897900|0.0775582075|0.0775664267|0.0775302225|0.0775318279
2024-01-10 14:46:00|DOGE|1704897960|0.077527743|0.0775439354|0.077480726|0.0775107197
2024-01-10 14:47:00|DOGE|1704898020|0.0775049241|0.0775049241|0.0774285348|0.0774328622
2024-01-10 14:48:00|DOGE|1704898080|0.0774208506|0.0774208506|0.0772579746|0.0772938549
2024-01-10 14:49:00|DOGE|1704898140|0.07729673|0.0773711807|0.07729673|0.0773183219
2024-01-10 14:50:00|DOGE|1704898200|0.0773067848|0.0773394541|0.0772761503|0.0772944823
2024-01-10 14:51:00|DOGE|1704898260|0.0772951379|0.0773058519|0.0772579014|0.077266233
2024-01-10 14:52:00|DOGE|1704898320|0.0772638057|0.0772760214|0.0771796483|0.0772282415
2024-01-10 14:53:00|DOGE|1704898380|0.0772328526|0.0772345406|0.0771596642|0.0771706665
2024-01-10 14:54:00|DOGE|1704898440|0.0771748796|0.0772714441|0.0771748796|0.0772389001
2024-01-10 14:55:00|DOGE|1704898500|0.077236741|0.0772614093|0.0772054635|0.0772058372
2024-01-10 14:56:00|DOGE|1704898560|0.0772021766|0.077224294|0.0771728378|0.0771737712
2024-01-10 14:57:00|DOGE|1704898620|0.0771583047|0.0772558741|0.0771178704|0.0771768593
2024-01-10 14:58:00|DOGE|1704898680|0.0771683399|0.0772110827|0.0771470628|0.0771954166
2024-01-10 14:59:00|DOGE|1704898740|0.0771980634|0.0771980634|0.0770647342|0.0770754574
2024-01-10 15:00:00|DOGE|1704898800|0.0770713394|0.077132002|0.0770671168|0.0771311518
2024-01-10 15:01:00|DOGE|1704898860|0.0771312769|0.0771312769|0.077010467|0.077010467
2024-01-10 15:02:00|DOGE|1704898920|0.0769994341|0.07712215|0.076903005|0.0771002151
2024-01-10 15:03:00|DOGE|1704898980|0.0771028538|0.0772131322|0.0770493178|0.0771783772
2024-01-10 15:04:00|DOGE|1704899040|0.0772035411|0.0773373078|0.0772035411|0.0773373078
2024-01-10 15:05:00|DOGE|1704899100|0.0773501485|0.0773697035|0.0772338329|0.077237193
2024-01-10 15:06:00|DOGE|1704899160|0.0772416875|0.0773132753|0.0771455216|0.0773132753
2024-01-10 15:07:00|DOGE|1704899220|0.0773133556|0.0774936842|0.0773133556|0.0774816807
2024-01-10 15:08:00|DOGE|1704899280|0.0774884932|0.077515496|0.0774489835|0.0774489835
2024-01-10 15:09:00|DOGE|1704899340|0.077441829|0.0775059368|0.0774199865|0.077428156
2024-01-10 15:10:00|DOGE|1704899400|0.0774287613|0.077517136|0.0774287613|0.0774855718
2024-01-10 15:11:00|DOGE|1704899460|0.0774842872|0.077704814|0.0774841729|0.077704814
2024-01-10 15:12:00|DOGE|1704899520|0.077762032|0.0778086374|0.0776845492|0.0777266158
2024-01-10 15:13:00|DOGE|1704899580|0.0777021915|0.0777738633|0.0775980212|0.0776086792
2024-01-10 15:14:00|DOGE|1704899640|0.0776101923|0.0777016294|0.0776101923|0.0776971952
2024-01-10 15:15:00|DOGE|1704899700|0.0777204796|0.077890948|0.0777001023|0.0778812657
2024-01-10 15:16:00|DOGE|1704899760|0.0778740086|0.0779615657|0.0778292667|0.0779414426
2024-01-10 15:17:00|DOGE|1704899820|0.0779426808|0.0779521221|0.0777314367|0.0777319864
2024-01-10 15:18:00|DOGE|1704899880|0.0777208644|0.0777727116|0.0776610098|0.0777118695
2024-01-10 15:19:00|DOGE|1704899940|0.0777122344|0.0778193453|0.0776907219|0.077762001
2024-01-10 15:20:00|DOGE|1704900000|0.0777507876|0.0778407257|0.0777011453|0.0778407257
2024-01-10 15:21:00|DOGE|1704900060|0.07784624|0.0779681901|0.0778278703|0.0779244346
2024-01-10 15:22:00|DOGE|1704900120|0.077913617|0.077937587|0.0778810953|0.0778968159
2024-01-10 15:23:00|DOGE|1704900180|0.0778938004|0.0779005511|0.0777871717|0.0777924519
2024-01-10 15:24:00|DOGE|1704900240|0.0777790628|0.0777790628|0.0776642475|0.077708221
2024-01-10 15:25:00|DOGE|1704900300|0.0777045296|0.0777063035|0.0776272872|0.0776474414
2024-01-10 15:26:00|DOGE|1704900360|0.0776404175|0.0776404175|0.0775650752|0.0776045462
2024-01-10 15:27:00|DOGE|1704900420|0.0775960336|0.0776831086|0.0775960336|0.0776646665
2024-01-10 15:28:00|DOGE|1704900480|0.0776636771|0.0778175688|0.0776636771|0.0778100153
2024-01-10 15:29:00|DOGE|1704900540|0.077792679|0.0779052981|0.0777673284|0.0779000772
2024-01-10 15:30:00|DOGE|1704900600|0.0778903369|0.0779120705|0.0778055521|0.0778983356
2024-01-10 15:31:00|DOGE|1704900660|0.0778941129|0.0779566257|0.077803543|0.077803543
2024-01-10 15:32:00|DOGE|1704900720|0.0777882608|0.0778109185|0.0777564217|0.0777796261
2024-01-10 15:33:00|DOGE|1704900780|0.0777779799|0.0778079115|0.0777509913|0.0777870456
2024-01-10 15:34:00|DOGE|1704900840|0.077810326|0.0778532028|0.0777729714|0.0777729714
2024-01-10 15:35:00|DOGE|1704900900|0.0777758233|0.0777767904|0.0777152748|0.0777297134
2024-01-10 15:36:00|DOGE|1704900960|0.0777329542|0.077813698|0.077720893|0.077813698
2024-01-10 15:37:00|DOGE|1704901020|0.0778053515|0.0778353488|0.0777625818|0.0777686281
2024-01-10 15:38:00|DOGE|1704901080|0.0777716844|0.0777922938|0.0776159123|0.0776159123
2024-01-10 15:39:00|DOGE|1704901140|0.0776179591|0.0776946775|0.0776135917|0.0776510276
2024-01-10 15:40:00|DOGE|1704901200|0.0776442083|0.0778619549|0.0776176014|0.0778267571
2024-01-10 15:41:00|DOGE|1704901260|0.0778261849|0.0778476543|0.0777249622|0.0777318502
2024-01-10 15:42:00|DOGE|1704901320|0.0777272967|0.0777331551|0.0776810379|0.0776907382
2024-01-10 15:43:00|DOGE|1704901380|0.0776711463|0.0777019945|0.077605828|0.0776323104
2024-01-10 15:44:00|DOGE|1704901440|0.0776280024|0.0776334933|0.077558302|0.077558302
2024-01-10 15:45:00|DOGE|1704901500|0.077554017|0.0776572656|0.077554017|0.0776492748
2024-01-10 15:46:00|DOGE|1704901560|0.0776459613|0.07765512|0.077590678|0.0776234724
2024-01-10 15:47:00|DOGE|1704901620|0.0776068324|0.0776161619|0.0774978448|0.0775264269
2024-01-10 15:48:00|DOGE|1704901680|0.0775256874|0.0775674507|0.077517759|0.0775674507
2024-01-10 15:49:00|DOGE|1704901740|0.0775728245|0.0777924818|0.0775728245|0.0777923175
2024-01-10 15:50:00|DOGE|1704901800|0.0777876336|0.0778837547|0.0777717858|0.0778234114
2024-01-10 15:51:00|DOGE|1704901860|0.0778298739|0.0778978559|0.0778298739|0.0778951139
2024-01-10 15:52:00|DOGE|1704901920|0.077892321|0.0779882127|0.0778693626|0.0778693626
2024-01-10 15:53:00|DOGE|1704901980|0.077863297|0.0778999721|0.0778479607|0.0778769536
2024-01-10 15:54:00|DOGE|1704902040|0.0778770863|0.0779095968|0.0778350252|0.0779091588
2024-01-10 15:55:00|DOGE|1704902100|0.0779082932|0.0779436921|0.0778946261|0.0779153153
2024-01-10 15:56:00|DOGE|1704902160|0.0779232407|0.0779375448|0.077805037|0.077805037
2024-01-10 15:57:00|DOGE|1704902220|0.0778024611|0.0778845887|0.0777828928|0.0778668452
2024-01-10 15:58:00|DOGE|1704902280|0.0778661673|0.0783098107|0.0778661673|0.0782936127
2024-01-10 15:59:00|DOGE|1704902340|0.0783004855|0.0783326877|0.0781069157|0.0781319204
2024-01-10 16:00:00|DOGE|1704902400|0.0781355478|0.0782042735|0.078078162|0.0782042735
2024-01-10 16:01:00|DOGE|1704902460|0.0782053552|0.0783255207|0.0781239936|0.0781520659
2024-01-10 16:02:00|DOGE|1704902520|0.0781584937|0.0782661413|0.0781042777|0.0782243201
2024-01-10 16:03:00|DOGE|1704902580|0.0782122012|0.0782193401|0.0781229102|0.0781229102
2024-01-10 16:04:00|DOGE|1704902640|0.0781211285|0.0782077667|0.078068765|0.0781089175
2024-01-10 16:05:00|DOGE|1704902700|0.078111785|0.0781582077|0.0780008819|0.0780359524
2024-01-10 16:06:00|DOGE|1704902760|0.0780530705|0.0780602031|0.077928842|0.078028067
2024-01-10 16:07:00|DOGE|1704902820|0.0780195142|0.0780272725|0.0779793178|0.0780242006
2024-01-10 16:08:00|DOGE|1704902880|0.0779787064|0.0780917312|0.0779787064|0.0780917312
2024-01-10 16:09:00|DOGE|1704902940|0.078089012|0.0781831864|0.0780778109|0.0781822473
2024-01-10 16:10:00|DOGE|1704903000|0.0781845847|0.0783106602|0.0781842098|0.0782736588
2024-01-10 16:11:00|DOGE|1704903060|0.0782715423|0.0782715423|0.0782344453|0.0782449076
2024-01-10 16:12:00|DOGE|1704903120|0.0782465367|0.0782691069|0.0782285208|0.0782652647
2024-01-10 16:13:00|DOGE|1704903180|0.0782662355|0.078354274|0.0782624412|0.0783445748
2024-01-10 16:14:00|DOGE|1704903240|0.0783380834|0.0783550958|0.0782196282|0.0782196282
2024-01-10 16:15:00|DOGE|1704903300|0.0782159344|0.0782159344|0.0781921292|0.0781934867
2024-01-10 16:16:00|DOGE|1704903360|0.0781776721|0.0782857435|0.0780620484|0.0780667467
2024-01-10 16:17:00|DOGE|1704903420|0.0780792404|0.0781164817|0.0779888479|0.0779922149
2024-01-10 16:18:00|DOGE|1704903480|0.0780030988|0.0780042978|0.0778509504|0.0778509504
2024-01-10 16:19:00|DOGE|1704903540|0.0778658962|0.0779420104|0.0778658962|0.0779337683
2024-01-10 16:20:00|DOGE|1704903600|0.0779313773|0.077932226|0.0778419156|0.0778996006
2024-01-10 16:21:00|DOGE|1704903660|0.0779007845|0.0779539033|0.077769413|0.0777704855
2024-01-10 16:22:00|DOGE|1704903720|0.0777724481|0.0778988094|0.0777678514|0.0778788668
2024-01-10 16:23:00|DOGE|1704903780|0.0778836281|0.0779607199|0.0778739359|0.0779607199
2024-01-10 16:24:00|DOGE|1704903840|0.0779575272|0.0779661991|0.0779297646|0.0779660999
2024-01-10 16:25:00|DOGE|1704903900|0.0779654122|0.0780784556|0.0779638898|0.0780714582
2024-01-10 16:26:00|DOGE|1704903960|0.0780610903|0.0780610903|0.0779955825|0.0780335502
2024-01-10 16:27:00|DOGE|1704904020|0.0780578435|0.0781237744|0.07803265|0.0781218347
2024-01-10 16:28:00|DOGE|1704904080|0.0781213652|0.0781999284|0.0781213652|0.0781928744
2024-01-10 16:29:00|DOGE|1704904140|0.0781963827|0.07819677|0.0781122839|0.0781122839
2024-01-10 16:30:00|DOGE|1704904200|0.0781152461|0.0781496987|0.0780996426|0.0781039543
2024-01-10 16:31:00|DOGE|1704904260|0.0781047571|0.0781394536|0.078067277|0.0781392718
2024-01-10 16:32:00|DOGE|1704904320|0.0781424252|0.0781587551|0.0781356237|0.0781434909
2024-01-10 16:33:00|DOGE|1704904380|0.0781368402|0.0782187794|0.0781156071|0.0782157646
2024-01-10 16:34:00|DOGE|1704904440|0.0782086009|0.0782377111|0.078172217|0.0781822927
2024-01-10 16:35:00|DOGE|1704904500|0.0781795681|0.0781795681|0.0780850518|0.0780884895
2024-01-10 16:36:00|DOGE|1704904560|0.0780752257|0.0780752257|0.0779731826|0.0780396568
2024-01-10 16:37:00|DOGE|1704904620|0.0780299135|0.0780686498|0.0780144617|0.0780511135
2024-01-10 16:38:00|DOGE|1704904680|0.0780477596|0.0780503898|0.0779961976|0.0780488201
2024-01-10 16:39:00|DOGE|1704904740|0.0780470291|0.078170104|0.0780322288|0.0781161897
2024-01-10 16:40:00|DOGE|1704904800|0.0781110554|0.0781408943|0.0780998787|0.0781015665
2024-01-10 16:41:00|DOGE|1704904860|0.0781157509|0.0782375112|0.0781157509|0.0782329269
2024-01-10 16:42:00|DOGE|1704904920|0.0782247792|0.0782247792|0.0781000838|0.0781000838
2024-01-10 16:43:00|DOGE|1704904980|0.0780998535|0.0780998535|0.0779802541|0.0779875834
2024-01-10 16:44:00|DOGE|1704905040|0.077989803|0.0780778672|0.0779834559|0.0780480413
2024-01-10 16:45:00|DOGE|1704905100|0.0780492609|0.078055913|0.0779977377|0.0780479091
2024-01-10 16:46:00|DOGE|1704905160|0.07805204|0.07805204|0.0780032535|0.0780210638
2024-01-10 16:47:00|DOGE|1704905220|0.0780205199|0.078075831|0.0779029034|0.078075831
2024-01-10 16:48:00|DOGE|1704905280|0.078078861|0.0782015869|0.0780753718|0.0782015869
2024-01-10 16:49:00|DOGE|1704905340|0.0781905969|0.0781959098|0.0781424448|0.0781483311
2024-01-10 16:50:00|DOGE|1704905400|0.0781444485|0.0782629212|0.0781444485|0.0782598259
2024-01-10 16:51:00|DOGE|1704905460|0.0782584658|0.0782584658|0.0781866784|0.0782140034
2024-01-10 16:52:00|DOGE|1704905520|0.0782036384|0.0782046361|0.0781842057|0.0781907687
2024-01-10 16:53:00|DOGE|1704905580|0.0781881949|0.0781882958|0.0781507497|0.0781522996
2024-01-10 16:54:00|DOGE|1704905640|0.0781541126|0.0782435035|0.0781541126|0.0781781232
2024-01-10 16:55:00|DOGE|1704905700|0.0781755453|0.0781755453|0.0781327279|0.0781499458
2024-01-10 16:56:00|DOGE|1704905760|0.0781532517|0.0781751588|0.0781205469|0.0781390403
2024-01-10 16:57:00|DOGE|1704905820|0.078151494|0.07816335|0.0781013923|0.0781165155
2024-01-10 16:58:00|DOGE|1704905880|0.0781092857|0.0781168165|0.0779924099|0.0779948314
2024-01-10 16:59:00|DOGE|1704905940|0.0780237194|0.0780312278|0.0779397416|0.0779413118
2024-01-10 17:00:00|DOGE|1704906000|0.0779520803|0.0779637518|0.0778656887|0.0778732438
2024-01-10 17:01:00|DOGE|1704906060|0.0778817123|0.0779347773|0.0778732948|0.0779166167
2024-01-10 17:02:00|DOGE|1704906120|0.07791761|0.07791761|0.0777687433|0.0778798822
2024-01-10 17:03:00|DOGE|1704906180|0.0778952694|0.0779037255|0.0777714899|0.0777714899
2024-01-10 17:04:00|DOGE|1704906240|0.0777849298|0.0778476957|0.0777299224|0.0777745003
2024-01-10 17:05:00|DOGE|1704906300|0.0777758905|0.0778771193|0.0777429259|0.0778365071
2024-01-10 17:06:00|DOGE|1704906360|0.0778371858|0.0778991016|0.0778109748|0.0778991016
2024-01-10 17:07:00|DOGE|1704906420|0.0779028983|0.0779226798|0.0778897895|0.077917757
2024-01-10 17:08:00|DOGE|1704906480|0.0779070954|0.0779134024|0.0778329051|0.0778329051
2024-01-10 17:09:00|DOGE|1704906540|0.0778499689|0.0778840515|0.0778499689|0.0778840515
2024-01-10 17:10:00|DOGE|1704906600|0.0778983637|0.0779094041|0.0778925031|0.0779063851
2024-01-10 17:11:00|DOGE|1704906660|0.0779064884|0.0779232909|0.0778503894|0.0778503894
2024-01-10 17:12:00|DOGE|1704906720|0.0778723662|0.0778811465|0.0778502744|0.0778752883
2024-01-10 17:13:00|DOGE|1704906780|0.0778774991|0.0779288681|0.0778774991|0.077928502
2024-01-10 17:14:00|DOGE|1704906840|0.0779280526|0.0779281891|0.0778551627|0.0778551627
2024-01-10 17:15:00|DOGE|1704906900|0.0778529604|0.0778529604|0.0778291467|0.0778453874
2024-01-10 17:16:00|DOGE|1704906960|0.0778465369|0.0778787687|0.0778465369|0.0778787687
2024-01-10 17:17:00|DOGE|1704907020|0.0778929048|0.0779623224|0.0778929048|0.0779598209
2024-01-10 17:18:00|DOGE|1704907080|0.0779601372|0.0779601372|0.0778546265|0.0778546265
2024-01-10 17:19:00|DOGE|1704907140|0.07785044|0.0779295783|0.0778503449|0.0779295783
2024-01-10 17:20:00|DOGE|1704907200|0.0779329598|0.0779918716|0.0779329598|0.0779510126
2024-01-10 17:21:00|DOGE|1704907260|0.077954229|0.078011155|0.077948163|0.0779584552
2024-01-10 17:22:00|DOGE|1704907320|0.077958389|0.0780226577|0.077958389|0.0780226577
2024-01-10 17:23:00|DOGE|1704907380|0.0780317092|0.0780317092|0.0779733081|0.0779733081
2024-01-10 17:24:00|DOGE|1704907440|0.0779471551|0.0779593347|0.0779068126|0.0779068126
2024-01-10 17:25:00|DOGE|1704907500|0.077909685|0.07801929|0.077909685|0.0779447092
2024-01-10 17:26:00|DOGE|1704907560|0.0779501791|0.0780053133|0.0779501791|0.0779757015
2024-01-10 17:27:00|DOGE|1704907620|0.0779791238|0.0780131977|0.077935955|0.0780098641
2024-01-10 17:28:00|DOGE|1704907680|0.0780094212|0.078024621|0.0779856117|0.0779856117
2024-01-10 17:29:00|DOGE|1704907740|0.0779794272|0.0779835014|0.0779203271|0.0779336152
2024-01-10 17:30:00|DOGE|1704907800|0.0779361976|0.0779769536|0.0779109245|0.0779109245
2024-01-10 17:31:00|DOGE|1704907860|0.077910359|0.077914071|0.0778527054|0.077901351
2024-01-10 17:32:00|DOGE|1704907920|0.0779014426|0.0779014426|0.0778382021|0.0778382021
2024-01-10 17:33:00|DOGE|1704907980|0.0778346778|0.0778759719|0.0778224551|0.0778759719
2024-01-10 17:34:00|DOGE|1704908040|0.0778820213|0.0778851992|0.0777802292|0.0778013387
2024-01-10 17:35:00|DOGE|1704908100|0.077800861|0.077862749|0.0778005691|0.077862749
2024-01-10 17:36:00|DOGE|1704908160|0.0778655243|0.0779788266|0.0778613299|0.0779706066
2024-01-10 17:37:00|DOGE|1704908220|0.0779989323|0.078166254|0.0779960356|0.0781567805
2024-01-10 17:38:00|DOGE|1704908280|0.0781461206|0.078331156|0.0781438366|0.0783049628
2024-01-10 17:39:00|DOGE|1704908340|0.0782952172|0.078314931|0.0781572448|0.0781694127
2024-01-10 17:40:00|DOGE|1704908400|0.0781601125|0.0782546385|0.0781601125|0.0782546385
2024-01-10 17:41:00|DOGE|1704908460|0.0782525005|0.0783153984|0.0782410943|0.0783107979
2024-01-10 17:42:00|DOGE|1704908520|0.0783176363|0.0783745817|0.078294976|0.0783409195
2024-01-10 17:43:00|DOGE|1704908580|0.0783276473|0.0784486297|0.078287308|0.0784425717
2024-01-10 17:44:00|DOGE|1704908640|0.0784487592|0.0785140056|0.0784080094|0.0785067838
2024-01-10 17:45:00|DOGE|1704908700|0.0785042495|0.0785264903|0.0784833825|0.0785028797
2024-01-10 17:46:00|DOGE|1704908760|0.0784856425|0.0784856425|0.0782988942|0.0783230006
2024-01-10 17:47:00|DOGE|1704908820|0.0783176838|0.078413438|0.0782899256|0.0783556791
2024-01-10 17:48:00|DOGE|1704908880|0.0783645769|0.0783855279|0.0782936061|0.0782936061
2024-01-10 17:49:00|DOGE|1704908940|0.0782792241|0.0783140438|0.0782593031|0.0782905854
2024-01-10 17:50:00|DOGE|1704909000|0.0782902319|0.0783488384|0.078273169|0.0782926894
2024-01-10 17:51:00|DOGE|1704909060|0.0782833919|0.078372977|0.0782806189|0.0783698157
2024-01-10 17:52:00|DOGE|1704909120|0.078369951|0.0783787061|0.0783305421|0.0783498413
2024-01-10 17:53:00|DOGE|1704909180|0.0783486945|0.0783505834|0.078299426|0.0783210443
2024-01-10 17:54:00|DOGE|1704909240|0.0783220409|0.0783685964|0.07830942|0.0783685964
2024-01-10 17:55:00|DOGE|1704909300|0.0783809866|0.0784213543|0.0783809866|0.0783940419
2024-01-10 17:56:00|DOGE|1704909360|0.0783982993|0.0784501732|0.0783710981|0.0783710981
2024-01-10 17:57:00|DOGE|1704909420|0.0783598558|0.0784717189|0.0783412466|0.078460543
2024-01-10 17:58:00|DOGE|1704909480|0.0784583728|0.078639266|0.078456474|0.0786267617
2024-01-10 17:59:00|DOGE|1704909540|0.0786379056|0.0786552074|0.0785786214|0.0785786214
2024-01-10 18:00:00|DOGE|1704909600|0.0785747046|0.0786131598|0.0785447924|0.0785529092
2024-01-10 18:01:00|DOGE|1704909660|0.0785628981|0.0785869359|0.0784998343|0.0785842324
2024-01-10 18:02:00|DOGE|1704909720|0.0785870875|0.0786015118|0.0785764536|0.0785936155
2024-01-10 18:03:00|DOGE|1704909780|0.0785919131|0.0787209221|0.078590158|0.0787209221
2024-01-10 18:04:00|DOGE|1704909840|0.0787332485|0.0788728728|0.0787306806|0.0788728728
2024-01-10 18:05:00|DOGE|1704909900|0.0788881178|0.0789692847|0.0788881178|0.078960306
2024-01-10 18:06:00|DOGE|1704909960|0.0790309904|0.0790309904|0.0788194363|0.0789260546
2024-01-10 18:07:00|DOGE|1704910020|0.078923048|0.078951487|0.0788603615|0.0788603615
2024-01-10 18:08:00|DOGE|1704910080|0.078854812|0.0788630727|0.0788104289|0.0788406826
2024-01-10 18:09:00|DOGE|1704910140|0.0788304883|0.0788630068|0.0788058132|0.0788225777
2024-01-10 18:10:00|DOGE|1704910200|0.0788188703|0.0788343378|0.0785141823|0.0785674858
2024-01-10 18:11:00|DOGE|1704910260|0.078571527|0.0787237934|0.078520146|0.0785306771
2024-01-10 18:12:00|DOGE|1704910320|0.0785249607|0.0786202699|0.0784867316|0.0785041787
2024-01-10 18:13:00|DOGE|1704910380|0.0784973654|0.0785714299|0.0784973654|0.078560515
2024-01-10 18:14:00|DOGE|1704910440|0.0785617758|0.0787174678|0.0785563251|0.0787166054
2024-01-10 18:15:00|DOGE|1704910500|0.0787093458|0.0787264039|0.0786844401|0.0786847099
2024-01-10 18:16:00|DOGE|1704910560|0.0786858884|0.0786858884|0.078586839|0.0786633985
2024-01-10 18:17:00|DOGE|1704910620|0.07866509|0.07866509|0.0785259659|0.0785859784
2024-01-10 18:18:00|DOGE|1704910680|0.0785867899|0.0786291253|0.0785347235|0.0786150057
2024-01-10 18:19:00|DOGE|1704910740|0.0786167234|0.0786182454|0.0785859778|0.0785878091
2024-01-10 18:20:00|DOGE|1704910800|0.0785996162|0.0785996162|0.0785025149|0.0785038073
2024-01-10 18:21:00|DOGE|1704910860|0.0785093107|0.0785884108|0.0785081112|0.0785861069
2024-01-10 18:22:00|DOGE|1704910920|0.078583659|0.0786136396|0.0785736139|0.0786136396
2024-01-10 18:23:00|DOGE|1704910980|0.078613829|0.0786766314|0.0786098299|0.0786212617
2024-01-10 18:24:00|DOGE|1704911040|0.0786131929|0.0786716735|0.078598019|0.0786697147
2024-01-10 18:25:00|DOGE|1704911100|0.0786677433|0.0786677433|0.0785242675|0.0785302175
2024-01-10 18:26:00|DOGE|1704911160|0.0785643596|0.0786247453|0.0785643349|0.0786247453
2024-01-10 18:27:00|DOGE|1704911220|0.07862469|0.0787244323|0.07862469|0.0787244323
2024-01-10 18:28:00|DOGE|1704911280|0.078733783|0.0788138434|0.078733783|0.0788138434
2024-01-10 18:29:00|DOGE|1704911340|0.0788159697|0.0788185116|0.0787990083|0.0788111654
2024-01-10 18:30:00|DOGE|1704911400|0.0788193384|0.0788219533|0.0787523038|0.0787571934
2024-01-10 18:31:00|DOGE|1704911460|0.0787571082|0.0788666397|0.0787273606|0.0788485449
2024-01-10 18:32:00|DOGE|1704911520|0.0788389373|0.0788818933|0.07881661|0.0788791398
2024-01-10 18:33:00|DOGE|1704911580|0.0788775716|0.0789147723|0.0788775716|0.0789100975
2024-01-10 18:34:00|DOGE|1704911640|0.0789074887|0.0789125515|0.0788457596|0.0788494037
2024-01-10 18:35:00|DOGE|1704911700|0.0788429427|0.0788511831|0.0788265755|0.0788436941
2024-01-10 18:36:00|DOGE|1704911760|0.0788339396|0.07891733|0.0787860804|0.07891733
2024-01-10 18:37:00|DOGE|1704911820|0.0789167091|0.0789581715|0.0789131464|0.0789311113
2024-01-10 18:38:00|DOGE|1704911880|0.0789381918|0.0789618841|0.0789213466|0.0789213466
2024-01-10 18:39:00|DOGE|1704911940|0.0789208501|0.079016438|0.078908172|0.0789737266
2024-01-10 18:40:00|DOGE|1704912000|0.0789740405|0.0789740405|0.0788879095|0.0789212625
2024-01-10 18:41:00|DOGE|1704912060|0.0789212417|0.0789212417|0.078650445|0.0786588825
2024-01-10 18:42:00|DOGE|1704912120|0.0786578715|0.0787213528|0.078628049|0.078628049
2024-01-10 18:43:00|DOGE|1704912180|0.078610553|0.0786460989|0.0785877666|0.0786205251
2024-01-10 18:44:00|DOGE|1704912240|0.0786193711|0.07864634|0.0786053856|0.078627466
2024-01-10 18:45:00|DOGE|1704912300|0.0786213099|0.0786213099|0.0785046411|0.0785202112
2024-01-10 18:46:00|DOGE|1704912360|0.0785176921|0.0786089624|0.078493521|0.0785553401
2024-01-10 18:47:00|DOGE|1704912420|0.0785577601|0.0786062658|0.0785410793|0.0786026152
2024-01-10 18:48:00|DOGE|1704912480|0.0785931803|0.0786023057|0.0785758763|0.0785800339
2024-01-10 18:49:00|DOGE|1704912540|0.0785752346|0.0785852491|0.0785385051|0.0785419794
2024-01-10 18:50:00|DOGE|1704912600|0.078538964|0.0785849546|0.0785369853|0.0785626254
2024-01-10 18:51:00|DOGE|1704912660|0.0785605626|0.0786128309|0.0785595625|0.0786110914
2024-01-10 18:52:00|DOGE|1704912720|0.0786111216|0.0787150629|0.0786111216|0.0787150629
2024-01-10 18:53:00|DOGE|1704912780|0.0787059505|0.0787062821|0.0786787255|0.0786948991
2024-01-10 18:54:00|DOGE|1704912840|0.0787002863|0.0788085182|0.078694525|0.0788085182
2024-01-10 18:55:00|DOGE|1704912900|0.078816806|0.0788390253|0.0788070162|0.0788146898
2024-01-10 18:56:00|DOGE|1704912960|0.0788168086|0.0788276565|0.078785622|0.0788173795
2024-01-10 18:57:00|DOGE|1704913020|0.0788186051|0.0788186051|0.0787665783|0.0787665783
2024-01-10 18:58:00|DOGE|1704913080|0.0787660551|0.0787683206|0.0787258332|0.0787335655
2024-01-10 18:59:00|DOGE|1704913140|0.0787340362|0.0787596698|0.0787282216|0.0787596698
2024-01-10 19:00:00|DOGE|1704913200|0.0787609698|0.0787838875|0.0787609698|0.0787801511
2024-01-10 19:01:00|DOGE|1704913260|0.0787781371|0.0788219144|0.0787695211|0.0788106986
2024-01-10 19:02:00|DOGE|1704913320|0.0788154401|0.0788536168|0.0788154401|0.0788523598
2024-01-10 19:03:00|DOGE|1704913380|0.0788523115|0.0788523115|0.0787410088|0.0787431354
2024-01-10 19:04:00|DOGE|1704913440|0.0787394026|0.0788071239|0.0787377438|0.0787800365
2024-01-10 19:05:00|DOGE|1704913500|0.078779147|0.0788432697|0.0787575735|0.0788432697
2024-01-10 19:06:00|DOGE|1704913560|0.0788392966|0.0788392966|0.078811087|0.0788226466
2024-01-10 19:07:00|DOGE|1704913620|0.0788184522|0.0789331326|0.0788184522|0.0789331326
2024-01-10 19:08:00|DOGE|1704913680|0.0789278336|0.0790432187|0.0789150299|0.0790176136
2024-01-10 19:09:00|DOGE|1704913740|0.0790477627|0.0790477627|0.0785091183|0.0785091183
2024-01-10 19:10:00|DOGE|1704913800|0.078531027|0.0786965365|0.078457339|0.0786965365
2024-01-10 19:11:00|DOGE|1704913860|0.0787120919|0.0787172046|0.0785614913|0.0785614913
2024-01-10 19:12:00|DOGE|1704913920|0.0785528986|0.0787006343|0.0785411714|0.078628135
2024-01-10 19:13:00|DOGE|1704913980|0.0786286329|0.0788365452|0.0785994361|0.0788082085
2024-01-10 19:14:00|DOGE|1704914040|0.078806474|0.0789252749|0.078806474|0.0788778169
2024-01-10 19:15:00|DOGE|1704914100|0.0788543114|0.0789357458|0.0788543114|0.078898214
2024-01-10 19:16:00|DOGE|1704914160|0.0789000397|0.078961794|0.0787839366|0.0789480273
2024-01-10 19:17:00|DOGE|1704914220|0.0789576191|0.0790266161|0.0789319289|0.0790236086
2024-01-10 19:18:00|DOGE|1704914280|0.0790109098|0.0790109098|0.0789026321|0.0789095722
2024-01-10 19:19:00|DOGE|1704914340|0.0789118532|0.0789118532|0.0788564208|0.078902954
2024-01-10 19:20:00|DOGE|1704914400|0.0789057894|0.0789663863|0.0788888149|0.0789049985
2024-01-10 19:21:00|DOGE|1704914460|0.0789086829|0.0790028445|0.0788208759|0.0790008073
2024-01-10 19:22:00|DOGE|1704914520|0.0789850967|0.0790034812|0.0788618548|0.0789163551
2024-01-10 19:23:00|DOGE|1704914580|0.0789096388|0.0789140529|0.0788434967|0.0788873325
2024-01-10 19:24:00|DOGE|1704914640|0.0788826489|0.0789087568|0.0788566918|0.0788677234
2024-01-10 19:25:00|DOGE|1704914700|0.0788688698|0.0790184007|0.0788688698|0.0790142695
2024-01-10 19:26:00|DOGE|1704914760|0.0790201241|0.0790961869|0.0790201241|0.0790893343
2024-01-10 19:27:00|DOGE|1704914820|0.0790868536|0.0790880947|0.0789233279|0.0789519018
2024-01-10 19:28:00|DOGE|1704914880|0.078946903|0.0789507038|0.0788741918|0.0789473348
2024-01-10 19:29:00|DOGE|1704914940|0.078950033|0.0789719136|0.0789140217|0.0789224802
2024-01-10 19:30:00|DOGE|1704915000|0.0789227067|0.0789647119|0.07890646|0.07890646
2024-01-10 19:31:00|DOGE|1704915060|0.0789063767|0.0789175499|0.0788715843|0.0789175166
2024-01-10 19:32:00|DOGE|1704915120|0.0788913862|0.0788913862|0.0788185609|0.0788185609
2024-01-10 19:33:00|DOGE|1704915180|0.0788234895|0.0788737952|0.0788229485|0.0788527086
2024-01-10 19:34:00|DOGE|1704915240|0.0788275036|0.0789324752|0.0788026658|0.0789255968
2024-01-10 19:35:00|DOGE|1704915300|0.0789291254|0.0789468915|0.0788898316|0.0789211621
2024-01-10 19:36:00|DOGE|1704915360|0.0789151283|0.0789590294|0.0787709636|0.0787709636
2024-01-10 19:37:00|DOGE|1704915420|0.0787659144|0.0787933533|0.0787640534|0.0787705887
2024-01-10 19:38:00|DOGE|1704915480|0.0787606894|0.0787660343|0.0786304248|0.0786398478
2024-01-10 19:39:00|DOGE|1704915540|0.078641184|0.0786796592|0.0786109996|0.0786109996
2024-01-10 19:40:00|DOGE|1704915600|0.0786117654|0.0786750037|0.0785532777|0.0786749632
2024-01-10 19:41:00|DOGE|1704915660|0.0786639143|0.0787089522|0.0786631755|0.0786631755
2024-01-10 19:42:00|DOGE|1704915720|0.0786602116|0.0786734977|0.078627058|0.0786356816
2024-01-10 19:43:00|DOGE|1704915780|0.0786490325|0.0786970256|0.0786489138|0.0786638016
2024-01-10 19:44:00|DOGE|1704915840|0.0786873515|0.0788059764|0.0786743788|0.0788059764
2024-01-10 19:45:00|DOGE|1704915900|0.0788512967|0.0789050149|0.0788512967|0.0788858357
2024-01-10 19:46:00|DOGE|1704915960|0.0788814435|0.0789699413|0.0788260135|0.0789699413
2024-01-10 19:47:00|DOGE|1704916020|0.0789702006|0.0791229621|0.0789702006|0.0791212222
2024-01-10 19:48:00|DOGE|1704916080|0.0791233411|0.0792220244|0.0791233411|0.0791868965
2024-01-10 19:49:00|DOGE|1704916140|0.0791881082|0.0792174038|0.0791409787|0.0791409787
2024-01-10 19:50:00|DOGE|1704916200|0.0791409418|0.0791435498|0.0790429541|0.0790526078
2024-01-10 19:51:00|DOGE|1704916260|0.0790618524|0.0791261544|0.0789695269|0.0789695269
2024-01-10 19:52:00|DOGE|1704916320|0.0789865731|0.0790652595|0.0789865731|0.0790195407
2024-01-10 19:53:00|DOGE|1704916380|0.0790216946|0.0791210707|0.0790005981|0.0791055995
2024-01-10 19:54:00|DOGE|1704916440|0.0791131734|0.0791306771|0.0790247288|0.0790862277
2024-01-10 19:55:00|DOGE|1704916500|0.0790861086|0.0791635816|0.0790861086|0.0791598434
2024-01-10 19:56:00|DOGE|1704916560|0.0791634944|0.0791884366|0.079144409|0.0791500065
2024-01-10 19:57:00|DOGE|1704916620|0.0791387185|0.0791932345|0.0791387185|0.079139647
2024-01-10 19:58:00|DOGE|1704916680|0.0791346664|0.0791503552|0.0791170262|0.0791442931
2024-01-10 19:59:00|DOGE|1704916740|0.0791222173|0.0791511519|0.0791046206|0.0791511519
2024-01-10 20:00:00|DOGE|1704916800|0.0791494248|0.0791815077|0.0791494248|0.0791770919
2024-01-10 20:01:00|DOGE|1704916860|0.0791807914|0.0792256847|0.0791209512|0.0791209512
2024-01-10 20:02:00|DOGE|1704916920|0.07906234|0.0791029888|0.0790158586|0.079021225
2024-01-10 20:03:00|DOGE|1704916980|0.079020661|0.0791112412|0.079020661|0.0791105555
2024-01-10 20:04:00|DOGE|1704917040|0.0791131808|0.0791420818|0.0790750198|0.079109863
2024-01-10 20:05:00|DOGE|1704917100|0.079113983|0.0791239152|0.0790269627|0.0790607756
2024-01-10 20:06:00|DOGE|1704917160|0.0790615581|0.0790625397|0.0789539108|0.0789605004
2024-01-10 20:07:00|DOGE|1704917220|0.0789580986|0.0790149557|0.0789580986|0.078994786
2024-01-10 20:08:00|DOGE|1704917280|0.0789974791|0.0789974791|0.0787263302|0.07872923
2024-01-10 20:09:00|DOGE|1704917340|0.0787071274|0.0788596846|0.0787071274|0.0788090691
2024-01-10 20:10:00|DOGE|1704917400|0.0787616738|0.0788084291|0.0787168976|0.0787946429
2024-01-10 20:11:00|DOGE|1704917460|0.0787900071|0.0787997084|0.0782368723|0.0782368723
2024-01-10 20:12:00|DOGE|1704917520|0.0783347168|0.0784859246|0.0781677805|0.0781677805
2024-01-10 20:13:00|DOGE|1704917580|0.0780613273|0.0780613273|0.0774350059|0.077742054
2024-01-10 20:14:00|DOGE|1704917640|0.0777645435|0.0780883591|0.0776732358|0.0780883591
2024-01-10 20:15:00|DOGE|1704917700|0.0780952977|0.0780952977|0.077731981|0.0779789837
2024-01-10 20:16:00|DOGE|1704917760|0.0779998369|0.0782500705|0.0779001879|0.0782460129
2024-01-10 20:17:00|DOGE|1704917820|0.0782994595|0.0783400023|0.0782090564|0.0782240362
2024-01-10 20:18:00|DOGE|1704917880|0.0782462793|0.078338405|0.0782462793|0.0782761963
2024-01-10 20:19:00|DOGE|1704917940|0.0782828026|0.0783336116|0.0781963436|0.0782596168
2024-01-10 20:20:00|DOGE|1704918000|0.07826658|0.0782716992|0.0781905313|0.0782093744
2024-01-10 20:21:00|DOGE|1704918060|0.0782140953|0.0782140953|0.0778902643|0.0778902643
2024-01-10 20:22:00|DOGE|1704918120|0.0778864206|0.0780291176|0.0778864206|0.0780290486
2024-01-10 20:23:00|DOGE|1704918180|0.0780296541|0.0780883903|0.0779084331|0.0779084331
2024-01-10 20:24:00|DOGE|1704918240|0.077871064|0.077998884|0.0777130529|0.0779755399
2024-01-10 20:25:00|DOGE|1704918300|0.0779476865|0.0780266204|0.0778711751|0.0779127825
2024-01-10 20:26:00|DOGE|1704918360|0.0779179934|0.0780507382|0.0779175686|0.0780328536
2024-01-10 20:27:00|DOGE|1704918420|0.0780327961|0.0780718811|0.0779872908|0.0780335195
2024-01-10 20:28:00|DOGE|1704918480|0.0780336148|0.078138635|0.0780335457|0.0781332328
2024-01-10 20:29:00|DOGE|1704918540|0.0781277982|0.0782367745|0.078109537|0.0782118077
2024-01-10 20:30:00|DOGE|1704918600|0.0782103225|0.0782286932|0.0781531969|0.0781844366
2024-01-10 20:31:00|DOGE|1704918660|0.0781785798|0.0781969065|0.0781529216|0.0781586605
2024-01-10 20:32:00|DOGE|1704918720|0.0781523171|0.0783342442|0.0781465736|0.0783292949
2024-01-10 20:33:00|DOGE|1704918780|0.0783032582|0.0783763796|0.0783032582|0.0783763796
2024-01-10 20:34:00|DOGE|1704918840|0.0783850508|0.0783850508|0.0783266827|0.0783463978
2024-01-10 20:35:00|DOGE|1704918900|0.0783386463|0.0783463074|0.0782852943|0.0782852943
2024-01-10 20:36:00|DOGE|1704918960|0.0782929171|0.0783466153|0.0782907279|0.0782953908
2024-01-10 20:37:00|DOGE|1704919020|0.0783048115|0.0783197478|0.0782593652|0.0782894422
2024-01-10 20:38:00|DOGE|1704919080|0.0782939388|0.0783851134|0.078291373|0.0783851134
2024-01-10 20:39:00|DOGE|1704919140|0.0783857566|0.0784489282|0.0783857566|0.078436531
2024-01-10 20:40:00|DOGE|1704919200|0.0784367044|0.0784367044|0.0783202814|0.0783213632
2024-01-10 20:41:00|DOGE|1704919260|0.0783243885|0.0783382942|0.0782503654|0.0783024013
2024-01-10 20:42:00|DOGE|1704919320|0.0783131982|0.0783510238|0.0780381223|0.078060468
2024-01-10 20:43:00|DOGE|1704919380|0.0780547105|0.0783745594|0.0779512949|0.0783745594
2024-01-10 20:44:00|DOGE|1704919440|0.0784030388|0.0786819111|0.0783755589|0.0783816149
2024-01-10 20:45:00|DOGE|1704919500|0.0784122732|0.0785338396|0.0779113273|0.0781596617
2024-01-10 20:46:00|DOGE|1704919560|0.07815808|0.0783764671|0.0780121241|0.0783764671
2024-01-10 20:47:00|DOGE|1704919620|0.0783770935|0.0785811235|0.078313483|0.0785593894
2024-01-10 20:48:00|DOGE|1704919680|0.0785304225|0.0786568494|0.0785007231|0.0786458957
2024-01-10 20:49:00|DOGE|1704919740|0.0786345177|0.0786828559|0.07856814|0.0786512974
2024-01-10 20:50:00|DOGE|1704919800|0.0786542823|0.0787074708|0.0784458429|0.0784665774
2024-01-10 20:51:00|DOGE|1704919860|0.0784790267|0.0784790267|0.0782305576|0.0782305576
2024-01-10 20:52:00|DOGE|1704919920|0.0781671507|0.0785766418|0.0781671507|0.0785741422
2024-01-10 20:53:00|DOGE|1704919980|0.0785806663|0.0786708967|0.0785114405|0.0785114405
2024-01-10 20:54:00|DOGE|1704920040|0.0785275873|0.0786015112|0.0784558422|0.0784558422
2024-01-10 20:55:00|DOGE|1704920100|0.0784221966|0.0785450642|0.0783778415|0.078541584
2024-01-10 20:56:00|DOGE|1704920160|0.0785433498|0.0785756645|0.0784126339|0.0785334497
2024-01-10 20:57:00|DOGE|1704920220|0.078531058|0.0787210703|0.0785224573|0.0786915209
2024-01-10 20:58:00|DOGE|1704920280|0.0787044513|0.0788807181|0.0786976031|0.0788517681
2024-01-10 20:59:00|DOGE|1704920340|0.0788585374|0.0791445811|0.0788585374|0.0791445811
2024-01-10 21:00:00|DOGE|1704920400|0.0791823353|0.0792980038|0.0790583395|0.0792601435
2024-01-10 21:01:00|DOGE|1704920460|0.0792428682|0.0792428682|0.0790840757|0.0790840757
2024-01-10 21:02:00|DOGE|1704920520|0.0790332854|0.0790847248|0.0789808517|0.0790195271
2024-01-10 21:03:00|DOGE|1704920580|0.0790252292|0.0791645584|0.0789718431|0.0790867049
2024-01-10 21:04:00|DOGE|1704920640|0.0790665547|0.0790665547|0.0788509786|0.0788509786
2024-01-10 21:05:00|DOGE|1704920700|0.0788801315|0.0790531908|0.0788801315|0.0790075463
2024-01-10 21:06:00|DOGE|1704920760|0.0790107682|0.0791026454|0.0790105349|0.0790905578
2024-01-10 21:07:00|DOGE|1704920820|0.079085451|0.0792153432|0.079085451|0.0792087489
2024-01-10 21:08:00|DOGE|1704920880|0.0792475155|0.0794561013|0.0792460764|0.0794524736
2024-01-10 21:09:00|DOGE|1704920940|0.079483277|0.0796196892|0.0794814664|0.0795042532
2024-01-10 21:10:00|DOGE|1704921000|0.0794602591|0.0796434586|0.0794056803|0.0794380237
2024-01-10 21:11:00|DOGE|1704921060|0.0794454401|0.0796663415|0.0794237525|0.0796608053
2024-01-10 21:12:00|DOGE|1704921120|0.0796554607|0.0799472448|0.0796253199|0.0799472448
2024-01-10 21:13:00|DOGE|1704921180|0.0799517252|0.0799561517|0.0797163303|0.0798876629
2024-01-10 21:14:00|DOGE|1704921240|0.0798941041|0.0800259866|0.0798561496|0.0799983204
2024-01-10 21:15:00|DOGE|1704921300|0.0799932642|0.0800487938|0.0798840772|0.0798840772
2024-01-10 21:16:00|DOGE|1704921360|0.0798475152|0.0799641892|0.0797526017|0.0797535713
2024-01-10 21:17:00|DOGE|1704921420|0.0797193875|0.0799049431|0.0796883191|0.0797274046
2024-01-10 21:18:00|DOGE|1704921480|0.0797268325|0.079793633|0.0795463007|0.07961382
2024-01-10 21:19:00|DOGE|1704921540|0.0796574529|0.0796574529|0.0793822649|0.0793981481
2024-01-10 21:20:00|DOGE|1704921600|0.0794041223|0.0796174651|0.0794041223|0.0796174651
2024-01-10 21:21:00|DOGE|1704921660|0.079615483|0.0796167152|0.0793562223|0.0795373896
2024-01-10 21:22:00|DOGE|1704921720|0.0795263701|0.0795644606|0.0793412386|0.0793412386
2024-01-10 21:23:00|DOGE|1704921780|0.0793894206|0.0795627431|0.0793894206|0.0795627431
2024-01-10 21:24:00|DOGE|1704921840|0.0795539212|0.0798229264|0.0795539212|0.0798229264
2024-01-10 21:25:00|DOGE|1704921900|0.0798291036|0.0799620726|0.0797948523|0.0799620726
2024-01-10 21:26:00|DOGE|1704921960|0.079987865|0.080117338|0.079987865|0.080115351
2024-01-10 21:27:00|DOGE|1704922020|0.0801068598|0.0801694554|0.0800065311|0.0800948113
2024-01-10 21:28:00|DOGE|1704922080|0.0800861361|0.0803263029|0.0800802694|0.0803226373
2024-01-10 21:29:00|DOGE|1704922140|0.0803544561|0.0805920211|0.0803544561|0.0805886616
2024-01-10 21:30:00|DOGE|1704922200|0.0806035586|0.0806076646|0.080394233|0.0804199712
2024-01-10 21:31:00|DOGE|1704922260|0.08039725|0.08039725|0.0800725755|0.0801015449
2024-01-10 21:32:00|DOGE|1704922320|0.0800808644|0.0801484341|0.0798482334|0.0799833258
2024-01-10 21:33:00|DOGE|1704922380|0.0800565587|0.0803609562|0.0800486889|0.0803600737
2024-01-10 21:34:00|DOGE|1704922440|0.0803398191|0.0803564895|0.0802221837|0.0802624992
2024-01-10 21:35:00|DOGE|1704922500|0.0802616729|0.0802878932|0.0800832347|0.0801916603
2024-01-10 21:36:00|DOGE|1704922560|0.0801714726|0.0804189787|0.0801641661|0.0802307541
2024-01-10 21:37:00|DOGE|1704922620|0.0802170221|0.0802542913|0.0801219379|0.0801273691
2024-01-10 21:38:00|DOGE|1704922680|0.0801323053|0.0801323053|0.0800071061|0.0800106057
2024-01-10 21:39:00|DOGE|1704922740|0.0799929477|0.0800371564|0.0798587925|0.0799201016
2024-01-10 21:40:00|DOGE|1704922800|0.079914105|0.080031573|0.0797782308|0.0798330934
2024-01-10 21:41:00|DOGE|1704922860|0.0798359329|0.0799129795|0.0796771787|0.0798050676
2024-01-10 21:42:00|DOGE|1704922920|0.0797982517|0.0799675945|0.0797869067|0.0798921271
2024-01-10 21:43:00|DOGE|1704922980|0.0798974422|0.0801168074|0.0798974422|0.0801049748
2024-01-10 21:44:00|DOGE|1704923040|0.0801108487|0.0801525734|0.0800348222|0.0801525734
2024-01-10 21:45:00|DOGE|1704923100|0.0801460557|0.0802779177|0.0801247111|0.0802546248
2024-01-10 21:46:00|DOGE|1704923160|0.080255255|0.0803263949|0.080250031|0.0802662178
2024-01-10 21:47:00|DOGE|1704923220|0.0802820957|0.0804586644|0.0802739094|0.080454647
2024-01-10 21:48:00|DOGE|1704923280|0.0804650592|0.0805965467|0.0804650592|0.0805281114
2024-01-10 21:49:00|DOGE|1704923340|0.0804808573|0.0806906306|0.0804808573|0.0806555568
2024-01-10 21:50:00|DOGE|1704923400|0.080656721|0.0808011726|0.0806333302|0.0808011726
2024-01-10 21:51:00|DOGE|1704923460|0.0807238132|0.0810646469|0.0807238132|0.0810646469
2024-01-10 21:52:00|DOGE|1704923520|0.0810674196|0.0812103557|0.080980647|0.080980647
2024-01-10 21:53:00|DOGE|1704923580|0.0809777411|0.0810164422|0.0808258596|0.0808925995
2024-01-10 21:54:00|DOGE|1704923640|0.0808970442|0.0811697468|0.0808970442|0.0811696808
2024-01-10 21:55:00|DOGE|1704923700|0.0811555683|0.0814027494|0.0811555683|0.0814027494
2024-01-10 21:56:00|DOGE|1704923760|0.0814023273|0.081460391|0.081301704|0.0814517949
2024-01-10 21:57:00|DOGE|1704923820|0.0814628687|0.0815950439|0.0814519645|0.0815934347
2024-01-10 21:58:00|DOGE|1704923880|0.081581944|0.0816231304|0.0815410974|0.0815582114
2024-01-10 21:59:00|DOGE|1704923940|0.0815482397|0.0817417748|0.0815482397|0.0817417748
2024-01-10 22:00:00|DOGE|1704924000|0.0817620265|0.0817983918|0.0816902012|0.0817048329
2024-01-10 22:01:00|DOGE|1704924060|0.0816978|0.0818890657|0.0816978|0.0818864903
2024-01-10 22:02:00|DOGE|1704924120|0.0819005537|0.0819254436|0.081760639|0.0818004185
2024-01-10 22:03:00|DOGE|1704924180|0.0818024452|0.08183842|0.0815634061|0.0816576798
2024-01-10 22:04:00|DOGE|1704924240|0.0816584197|0.0816584197|0.0814546976|0.0815044246
2024-01-10 22:05:00|DOGE|1704924300|0.0815114477|0.0815792152|0.0814255326|0.0815007697
2024-01-10 22:06:00|DOGE|1704924360|0.0815170179|0.0815182739|0.0812925784|0.0812985801
2024-01-10 22:07:00|DOGE|1704924420|0.0813072684|0.0814090003|0.0812852617|0.0813548738
2024-01-10 22:08:00|DOGE|1704924480|0.0813649207|0.0816604876|0.0813649207|0.0816604876
2024-01-10 22:09:00|DOGE|1704924540|0.0816593973|0.0817207485|0.0816593973|0.0817023343
2024-01-10 22:10:00|DOGE|1704924600|0.0817028118|0.0818723839|0.0816259683|0.0818723839
2024-01-10 22:11:00|DOGE|1704924660|0.0818914002|0.0819474671|0.0818816002|0.0819380464
2024-01-10 22:12:00|DOGE|1704924720|0.0819365054|0.0819448995|0.081881711|0.0819329209
2024-01-10 22:13:00|DOGE|1704924780|0.0819337635|0.082006228|0.0819229356|0.0819860255
2024-01-10 22:14:00|DOGE|1704924840|0.0819866078|0.0820516452|0.0819866078|0.0820380535
2024-01-10 22:15:00|DOGE|1704924900|0.0820392736|0.082162173|0.0820392736|0.082162173
2024-01-10 22:16:00|DOGE|1704924960|0.0821565856|0.0822485322|0.0821565856|0.0822485322
2024-01-10 22:17:00|DOGE|1704925020|0.0822443531|0.0824425863|0.0822372655|0.0824425863
2024-01-10 22:18:00|DOGE|1704925080|0.0824655889|0.0825857943|0.082454777|0.0825840137
2024-01-10 22:19:00|DOGE|1704925140|0.0825830608|0.0826928922|0.0825706064|0.0826540503
2024-01-10 22:20:00|DOGE|1704925200|0.0826552385|0.0826552385|0.0823797623|0.0823797623
2024-01-10 22:21:00|DOGE|1704925260|0.0824236692|0.0827087008|0.0824236692|0.0827078343
2024-01-10 22:22:00|DOGE|1704925320|0.0827170527|0.0829783218|0.0827170527|0.0829084882
2024-01-10 22:23:00|DOGE|1704925380|0.0829482934|0.0831750755|0.0829427262|0.0831539736
2024-01-10 22:24:00|DOGE|1704925440|0.0831224211|0.0831239711|0.0829549305|0.08297664
2024-01-10 22:25:00|DOGE|1704925500|0.0830034396|0.0831287862|0.0829739436|0.0830182849
2024-01-10 22:26:00|DOGE|1704925560|0.0829815084|0.0829815084|0.0826738332|0.0826961653
2024-01-10 22:27:00|DOGE|1704925620|0.0827441388|0.0832883664|0.0827424561|0.0832883664
2024-01-10 22:28:00|DOGE|1704925680|0.0833015865|0.0833993713|0.0831956357|0.0831983622
2024-01-10 22:29:00|DOGE|1704925740|0.0831651337|0.0833893018|0.0831529323|0.0833893018
2024-01-10 22:30:00|DOGE|1704925800|0.0834297079|0.0834297079|0.083155585|0.0832624463
2024-01-10 22:31:00|DOGE|1704925860|0.0832538538|0.0833411416|0.0831982861|0.0832485947
2024-01-10 22:32:00|DOGE|1704925920|0.0832412353|0.0832412353|0.0830539402|0.0830539402
2024-01-10 22:33:00|DOGE|1704925980|0.0830557269|0.0830557867|0.0827874748|0.0827874748
2024-01-10 22:34:00|DOGE|1704926040|0.0827928683|0.0829982095|0.0827464042|0.0828381558
2024-01-10 22:35:00|DOGE|1704926100|0.0828590208|0.0829843196|0.0828565339|0.0829569637
2024-01-10 22:36:00|DOGE|1704926160|0.0829729318|0.0831952213|0.0829728382|0.0831952213
2024-01-10 22:37:00|DOGE|1704926220|0.0831922114|0.0831943207|0.0830528817|0.0830528817
2024-01-10 22:38:00|DOGE|1704926280|0.0830669257|0.0830669257|0.0829564856|0.083023192
2024-01-10 22:39:00|DOGE|1704926340|0.0829910232|0.0830062715|0.0828644062|0.0828804301
2024-01-10 22:40:00|DOGE|1704926400|0.0828895881|0.0830346771|0.0828694247|0.0830341617
2024-01-10 22:41:00|DOGE|1704926460|0.0830364973|0.0830542155|0.0830044699|0.0830097646
2024-01-10 22:42:00|DOGE|1704926520|0.0830116937|0.083052112|0.0829139718|0.0829139718
2024-01-10 22:43:00|DOGE|1704926580|0.0829010953|0.0829010953|0.0827568913|0.0827568913
2024-01-10 22:44:00|DOGE|1704926640|0.0827725404|0.0827843781|0.0826642671|0.0826642671
2024-01-10 22:45:00|DOGE|1704926700|0.0826352214|0.0826352214|0.0824514515|0.0824514515
2024-01-10 22:46:00|DOGE|1704926760|0.0824497016|0.0825251427|0.08244891|0.0825251427
2024-01-10 22:47:00|DOGE|1704926820|0.0825188204|0.0826542347|0.0824586302|0.0826115687
2024-01-10 22:48:00|DOGE|1704926880|0.0826065667|0.0826073196|0.0824900613|0.0824952813
2024-01-10 22:49:00|DOGE|1704926940|0.0824882351|0.0824890867|0.0824439918|0.0824462644
2024-01-10 22:50:00|DOGE|1704927000|0.0824463842|0.0824463842|0.082416658|0.082418132
2024-01-10 22:51:00|DOGE|1704927060|0.0824233067|0.0825507648|0.0824092575|0.0825507648
2024-01-10 22:52:00|DOGE|1704927120|0.0825548459|0.0827005259|0.0825548459|0.0826939245
2024-01-10 22:53:00|DOGE|1704927180|0.0827065176|0.0827756357|0.0827065176|0.0827756357
2024-01-10 22:54:00|DOGE|1704927240|0.0827736986|0.0829433016|0.0827736986|0.0829433016
2024-01-10 22:55:00|DOGE|1704927300|0.0829584374|0.0829918714|0.0828729181|0.0829005498
2024-01-10 22:56:00|DOGE|1704927360|0.0828843887|0.0829180522|0.082871224|0.0829017848
2024-01-10 22:57:00|DOGE|1704927420|0.0829003845|0.0829322651|0.0829003845|0.082911088
2024-01-10 22:58:00|DOGE|1704927480|0.0829020204|0.0829020204|0.0827261916|0.0827934845
2024-01-10 22:59:00|DOGE|1704927540|0.0827964902|0.0831622782|0.0827964902|0.0831514888
2024-01-10 23:00:00|DOGE|1704927600|0.0831468439|0.0831584962|0.0830544001|0.0830775963
2024-01-10 23:01:00|DOGE|1704927660|0.0830777026|0.0832232929|0.0830777026|0.0831105726
2024-01-10 23:02:00|DOGE|1704927720|0.0831189822|0.0831887809|0.0829740633|0.083080086
2024-01-10 23:03:00|DOGE|1704927780|0.0831644535|0.0832375984|0.0831523747|0.0831724889
2024-01-10 23:04:00|DOGE|1704927840|0.0831605967|0.0831961054|0.0831248413|0.0831398743
2024-01-10 23:05:00|DOGE|1704927900|0.0831499166|0.0832842883|0.0831364161|0.0832842883
2024-01-10 23:06:00|DOGE|1704927960|0.083285057|0.083401958|0.0832544713|0.0833795259
2024-01-10 23:07:00|DOGE|1704928020|0.0833133646|0.0834648293|0.0832859834|0.083449185
2024-01-10 23:08:00|DOGE|1704928080|0.0834792664|0.0834883234|0.0834442787|0.0834576678
2024-01-10 23:09:00|DOGE|1704928140|0.0834612117|0.0836543127|0.083283459|0.0834361002
2024-01-10 23:10:00|DOGE|1704928200|0.0834375562|0.0836038685|0.0834210685|0.0834331297
2024-01-10 23:11:00|DOGE|1704928260|0.0834069575|0.0837075022|0.0833579485|0.0836925535
2024-01-10 23:12:00|DOGE|1704928320|0.0835775025|0.0837707604|0.0835775025|0.0837707604
2024-01-10 23:13:00|DOGE|1704928380|0.083781763|0.0838370806|0.0837647835|0.0838070717
2024-01-10 23:14:00|DOGE|1704928440|0.0838140203|0.083853853|0.0837749408|0.0838356078
2024-01-10 23:15:00|DOGE|1704928500|0.083849509|0.0839998608|0.083849509|0.0839998608
2024-01-10 23:16:00|DOGE|1704928560|0.0839988707|0.0840163165|0.0839779269|0.084012908
2024-01-10 23:17:00|DOGE|1704928620|0.0840081789|0.0841179392|0.0839770695|0.0841179392
2024-01-10 23:18:00|DOGE|1704928680|0.0841501703|0.0842584466|0.0838255588|0.0840318873
2024-01-10 23:19:00|DOGE|1704928740|0.0840680548|0.0841531234|0.0840208463|0.0841319664
2024-01-10 23:20:00|DOGE|1704928800|0.084155626|0.0842731942|0.084155626|0.0842152943
2024-01-10 23:21:00|DOGE|1704928860|0.0842482247|0.0843676094|0.0842116994|0.0842116994
2024-01-10 23:22:00|DOGE|1704928920|0.084174874|0.0843189617|0.0840841595|0.0842881964
2024-01-10 23:23:00|DOGE|1704928980|0.0842891824|0.0845907041|0.0842891824|0.0843310319
2024-01-10 23:24:00|DOGE|1704929040|0.0843386406|0.0844724383|0.084253075|0.0844724383
2024-01-10 23:25:00|DOGE|1704929100|0.0844304921|0.0849266636|0.0844304921|0.0845083186
2024-01-10 23:26:00|DOGE|1704929160|0.0845294166|0.0845294166|0.0840554198|0.0841399493
2024-01-10 23:27:00|DOGE|1704929220|0.0841344785|0.0841972304|0.0839616125|0.0841712143
2024-01-10 23:28:00|DOGE|1704929280|0.0841609845|0.0841609845|0.0836433173|0.0836433173
2024-01-10 23:29:00|DOGE|1704929340|0.0835702464|0.0837450573|0.0834871523|0.0835053707
2024-01-10 23:30:00|DOGE|1704929400|0.0835021269|0.0835823802|0.0834434305|0.0834694319
2024-01-10 23:31:00|DOGE|1704929460|0.0834600174|0.0834600174|0.0828361216|0.0828875684
2024-01-10 23:32:00|DOGE|1704929520|0.0828646039|0.0834957369|0.0828646039|0.0834957369
2024-01-10 23:33:00|DOGE|1704929580|0.0834864812|0.0835785153|0.0833431737|0.0834053425
2024-01-10 23:34:00|DOGE|1704929640|0.0834327605|0.0836126208|0.0834301999|0.0836126208
2024-01-10 23:35:00|DOGE|1704929700|0.0836130281|0.0836828267|0.0836130281|0.0836291885
2024-01-10 23:36:00|DOGE|1704929760|0.0836338049|0.0836840636|0.0835582589|0.0836761869
2024-01-10 23:37:00|DOGE|1704929820|0.0836729714|0.0836839397|0.0835565945|0.0836682438
2024-01-10 23:38:00|DOGE|1704929880|0.0836783271|0.0837405682|0.083556075|0.083556075
2024-01-10 23:39:00|DOGE|1704929940|0.0835078232|0.0835362892|0.0832752349|0.0833078348
2024-01-10 23:40:00|DOGE|1704930000|0.0833296189|0.0833296189|0.0829625135|0.0830246714
2024-01-10 23:41:00|DOGE|1704930060|0.0830569509|0.0831948069|0.0829380466|0.0831046349
2024-01-10 23:42:00|DOGE|1704930120|0.0831287927|0.0831965965|0.0830243548|0.0830905455
2024-01-10 23:43:00|DOGE|1704930180|0.0830972175|0.0832458791|0.0830964897|0.0832458791
2024-01-10 23:44:00|DOGE|1704930240|0.0832562108|0.0834070482|0.0832562108|0.0833839781
2024-01-10 23:45:00|DOGE|1704930300|0.0833805221|0.0833861836|0.0832894581|0.0832894581
2024-01-10 23:46:00|DOGE|1704930360|0.0832816539|0.0832957802|0.0831588376|0.0832772189
2024-01-10 23:47:00|DOGE|1704930420|0.0832828629|0.0833808638|0.0832828629|0.0833787504
2024-01-10 23:48:00|DOGE|1704930480|0.0833808156|0.0834946627|0.0833535959|0.0834610583
2024-01-10 23:49:00|DOGE|1704930540|0.0834757868|0.0834757868|0.0832997639|0.083368678
2024-01-10 23:50:00|DOGE|1704930600|0.0833739756|0.0833774943|0.0832584558|0.0833017382
2024-01-10 23:51:00|DOGE|1704930660|0.0832918476|0.0833022324|0.0829223654|0.082930324
2024-01-10 23:52:00|DOGE|1704930720|0.0830058397|0.0832057181|0.082920797|0.0831994126
2024-01-10 23:53:00|DOGE|1704930780|0.0831981838|0.0832148307|0.0831182299|0.0831186277
2024-01-10 23:54:00|DOGE|1704930840|0.083122965|0.0832124017|0.083122965|0.0831511446
2024-01-10 23:55:00|DOGE|1704930900|0.0831299485|0.0831299485|0.0829066871|0.0829659688
2024-01-10 23:56:00|DOGE|1704930960|0.0829616785|0.0830069723|0.0829442672|0.082985349
2024-01-10 23:57:00|DOGE|1704931020|0.0829900733|0.0830327575|0.0829455946|0.0829815146
2024-01-10 23:58:00|DOGE|1704931080|0.0829728587|0.0830183036|0.0829224006|0.0829811621
2024-01-10 23:59:00|DOGE|1704931140|0.0829678452|0.0830054379|0.0829620366|0.083003077
2024-01-11 00:00:00|DOGE|1704931200|0.0830008991|0.0831142062|0.0829978979|0.0831142062
2024-01-11 00:01:00|DOGE|1704931260|0.0831170792|0.0832704238|0.0830500516|0.0830535261
2024-01-11 00:02:00|DOGE|1704931320|0.0830419099|0.0830419099|0.0826870494|0.0826870494
2024-01-11 00:03:00|DOGE|1704931380|0.0826419722|0.0827347377|0.0823829387|0.0824090734
2024-01-11 00:04:00|DOGE|1704931440|0.0824154082|0.0828350114|0.0824154082|0.0827150404
2024-01-11 00:05:00|DOGE|1704931500|0.0827648179|0.0828973179|0.0826635225|0.0828913393
2024-01-11 00:06:00|DOGE|1704931560|0.082873349|0.0830490248|0.0828344531|0.0828702636
2024-01-11 00:07:00|DOGE|1704931620|0.0828558213|0.083037027|0.0827361364|0.0830272468
2024-01-11 00:08:00|DOGE|1704931680|0.0830258598|0.0830258598|0.0827011203|0.0827982281
2024-01-11 00:09:00|DOGE|1704931740|0.0828021828|0.0828862815|0.0826302522|0.0827106033
2024-01-11 00:10:00|DOGE|1704931800|0.0826927524|0.0827841205|0.08256914|0.0826479466
2024-01-11 00:11:00|DOGE|1704931860|0.0826888387|0.0827625373|0.0826511138|0.0827112316
2024-01-11 00:12:00|DOGE|1704931920|0.0826877737|0.0827146937|0.0825446069|0.0825967525
2024-01-11 00:13:00|DOGE|1704931980|0.082612323|0.082612323|0.0824617048|0.0824908759
2024-01-11 00:14:00|DOGE|1704932040|0.0824852077|0.0827160749|0.0824294062|0.0826966229
2024-01-11 00:15:00|DOGE|1704932100|0.0826949037|0.0827433338|0.0826518672|0.0827294457
2024-01-11 00:16:00|DOGE|1704932160|0.0827106071|0.0827106071|0.0825533397|0.0826113607
2024-01-11 00:17:00|DOGE|1704932220|0.0826597736|0.0827071953|0.0825485307|0.0826772277
2024-01-11 00:18:00|DOGE|1704932280|0.0826932247|0.0829041705|0.0826932247|0.0829041705
2024-01-11 00:19:00|DOGE|1704932340|0.0829148139|0.0830614351|0.0829148139|0.0829799562
2024-01-11 00:20:00|DOGE|1704932400|0.0829265651|0.0829265651|0.082660118|0.082660118
2024-01-11 00:21:00|DOGE|1704932460|0.0826704613|0.0827805419|0.0825995871|0.08270179
2024-01-11 00:22:00|DOGE|1704932520|0.0826984782|0.0827011848|0.0825663988|0.0827011848
2024-01-11 00:23:00|DOGE|1704932580|0.0827108234|0.0827945173|0.0826387426|0.0827006399
2024-01-11 00:24:00|DOGE|1704932640|0.0827167865|0.0827865101|0.082684943|0.0827330537
2024-01-11 00:25:00|DOGE|1704932700|0.0827513642|0.0827555508|0.0825524274|0.0825524274
2024-01-11 00:26:00|DOGE|1704932760|0.082538432|0.0825945751|0.0823647389|0.0825850865
2024-01-11 00:27:00|DOGE|1704932820|0.0826074253|0.0827395399|0.082504293|0.0827395399
2024-01-11 00:28:00|DOGE|1704932880|0.08276336|0.0828231891|0.0826926767|0.0827039383
2024-01-11 00:29:00|DOGE|1704932940|0.0827051642|0.08278317|0.0826880644|0.0827765052
2024-01-11 00:30:00|DOGE|1704933000|0.0827288473|0.0827288473|0.082597273|0.0826605571
2024-01-11 00:31:00|DOGE|1704933060|0.0826547112|0.0826751396|0.0825956612|0.0826709345
2024-01-11 00:32:00|DOGE|1704933120|0.0826823555|0.0829696757|0.0826823555|0.0829662358
2024-01-11 00:33:00|DOGE|1704933180|0.0829496266|0.0831085646|0.0829496266|0.0830891972
2024-01-11 00:34:00|DOGE|1704933240|0.0830954297|0.0831048852|0.0830359044|0.0830686341
2024-01-11 00:35:00|DOGE|1704933300|0.0830654359|0.0830654359|0.0829515193|0.0829515193
2024-01-11 00:36:00|DOGE|1704933360|0.0829481213|0.082970177|0.0828613391|0.0828769423
2024-01-11 00:37:00|DOGE|1704933420|0.0828661072|0.083025967|0.0828633575|0.0830171744
2024-01-11 00:38:00|DOGE|1704933480|0.0829981639|0.0833111479|0.0829757053|0.0832932226
2024-01-11 00:39:00|DOGE|1704933540|0.0832891752|0.0833610291|0.0832506314|0.0833610291
2024-01-11 00:40:00|DOGE|1704933600|0.0833568439|0.0833654856|0.0832512966|0.0832512966
2024-01-11 00:41:00|DOGE|1704933660|0.0832442077|0.0833083606|0.0832442077|0.083276855
2024-01-11 00:42:00|DOGE|1704933720|0.0832706521|0.0833294761|0.0832207465|0.0832695967
2024-01-11 00:43:00|DOGE|1704933780|0.0832884774|0.0833070323|0.0832036028|0.0832084422
2024-01-11 00:44:00|DOGE|1704933840|0.083216712|0.0833052876|0.083216712|0.0833052876
2024-01-11 00:45:00|DOGE|1704933900|0.0833207214|0.0833252238|0.0832847711|0.0832847711
2024-01-11 00:46:00|DOGE|1704933960|0.0832857468|0.0832954923|0.0831526562|0.0832755107
2024-01-11 00:47:00|DOGE|1704934020|0.0832800398|0.0832822853|0.0831833401|0.083248414
2024-01-11 00:48:00|DOGE|1704934080|0.0832522748|0.0833100727|0.0831340573|0.0831340573
2024-01-11 00:49:00|DOGE|1704934140|0.0831311219|0.0831676543|0.0830231339|0.0830622995
2024-01-11 00:50:00|DOGE|1704934200|0.0830695924|0.0830695924|0.0830120109|0.0830543427
2024-01-11 00:51:00|DOGE|1704934260|0.0830502258|0.0832045513|0.0830450911|0.0832045513
2024-01-11 00:52:00|DOGE|1704934320|0.0832194062|0.0832194062|0.0831406374|0.0832145441
2024-01-11 00:53:00|DOGE|1704934380|0.0832040962|0.0832051724|0.0831410147|0.083153092
2024-01-11 00:54:00|DOGE|1704934440|0.0831493221|0.0832881686|0.0831153924|0.0832346306
2024-01-11 00:55:00|DOGE|1704934500|0.0832202698|0.0832258407|0.0831363103|0.0832258407
2024-01-11 00:56:00|DOGE|1704934560|0.0832321135|0.0832572335|0.0831534306|0.0832553113
2024-01-11 00:57:00|DOGE|1704934620|0.083256195|0.0833877508|0.0832494708|0.0833862943
2024-01-11 00:58:00|DOGE|1704934680|0.0833735728|0.083387316|0.0833405833|0.0833833734
2024-01-11 00:59:00|DOGE|1704934740|0.0833735467|0.0834429964|0.0833735467|0.0834280866
2024-01-11 01:00:00|DOGE|1704934800|0.0834263098|0.0834296061|0.0833777892|0.0834114557
2024-01-11 01:01:00|DOGE|1704934860|0.0834218393|0.0834278474|0.0833912127|0.0833992791
2024-01-11 01:02:00|DOGE|1704934920|0.0833943752|0.0834399581|0.0833805923|0.0834327225
2024-01-11 01:03:00|DOGE|1704934980|0.0834330106|0.0834383505|0.0834082347|0.0834383505
2024-01-11 01:04:00|DOGE|1704935040|0.0834338063|0.0834384117|0.0833657002|0.0833667978
2024-01-11 01:05:00|DOGE|1704935100|0.0833556486|0.0833556486|0.083241013|0.0832709723
2024-01-11 01:06:00|DOGE|1704935160|0.0832738551|0.0832905506|0.0832187704|0.083237085
2024-01-11 01:07:00|DOGE|1704935220|0.0832410156|0.0832411273|0.0830638342|0.0831147121
2024-01-11 01:08:00|DOGE|1704935280|0.0831128515|0.0831128515|0.0829489302|0.0830457039
2024-01-11 01:09:00|DOGE|1704935340|0.0830360113|0.0830360113|0.0829060039|0.0829060039
2024-01-11 01:10:00|DOGE|1704935400|0.0829263545|0.0830183847|0.0828258037|0.0830167416
2024-01-11 01:11:00|DOGE|1704935460|0.0830163672|0.0830454968|0.0829286993|0.0830182517
2024-01-11 01:12:00|DOGE|1704935520|0.0830271504|0.083079158|0.082992489|0.0830013259
2024-01-11 01:13:00|DOGE|1704935580|0.0830004729|0.0831071994|0.0830004021|0.0831050331
2024-01-11 01:14:00|DOGE|1704935640|0.0831092103|0.0832687472|0.0831092103|0.0832687472
2024-01-11 01:15:00|DOGE|1704935700|0.0832759702|0.0834902174|0.0832759702|0.0834834153
2024-01-11 01:16:00|DOGE|1704935760|0.0834878593|0.0834878593|0.0833658593|0.0833931366
2024-01-11 01:17:00|DOGE|1704935820|0.0833972198|0.0834145938|0.0833292958|0.0834137128
2024-01-11 01:18:00|DOGE|1704935880|0.0834276597|0.0834284039|0.0833132952|0.0833132952
2024-01-11 01:19:00|DOGE|1704935940|0.0833139286|0.0833378672|0.0832701216|0.0832809679
2024-01-11 01:20:00|DOGE|1704936000|0.0832896034|0.0832896034|0.0831983373|0.0832762151
2024-01-11 01:21:00|DOGE|1704936060|0.0832757601|0.0832757601|0.0832044428|0.0832371676
2024-01-11 01:22:00|DOGE|1704936120|0.0832428223|0.0833572651|0.0832428223|0.0833549138
2024-01-11 01:23:00|DOGE|1704936180|0.083361765|0.0834735957|0.083361765|0.0834668299
2024-01-11 01:24:00|DOGE|1704936240|0.0834638886|0.0835495238|0.0834638886|0.0835429015
2024-01-11 01:25:00|DOGE|1704936300|0.0835483737|0.0836004881|0.0835223278|0.0835811228
2024-01-11 01:26:00|DOGE|1704936360|0.0835827878|0.0836558484|0.0835140767|0.0836383659
2024-01-11 01:27:00|DOGE|1704936420|0.0836267718|0.0836384637|0.0835446627|0.0835596144
2024-01-11 01:28:00|DOGE|1704936480|0.0835366994|0.0836034079|0.0835335524|0.0835524489
2024-01-11 01:29:00|DOGE|1704936540|0.0835545066|0.0835829753|0.0835356251|0.0835775998
2024-01-11 01:30:00|DOGE|1704936600|0.0835791022|0.0836544478|0.0835758158|0.0836485217
2024-01-11 01:31:00|DOGE|1704936660|0.0836445212|0.0836708479|0.0835682915|0.0835847312
2024-01-11 01:32:00|DOGE|1704936720|0.0836032688|0.0836032688|0.0834745625|0.0834745625
2024-01-11 01:33:00|DOGE|1704936780|0.0834488448|0.0834488448|0.0832743272|0.083275675
2024-01-11 01:34:00|DOGE|1704936840|0.0832936324|0.0834639555|0.0832616389|0.0834592588
2024-01-11 01:35:00|DOGE|1704936900|0.0834384274|0.0834842397|0.0833823917|0.0834022643
2024-01-11 01:36:00|DOGE|1704936960|0.0833865251|0.08344014|0.083223884|0.0832430241
2024-01-11 01:37:00|DOGE|1704937020|0.0832509981|0.0833612765|0.0832509981|0.0833221113
2024-01-11 01:38:00|DOGE|1704937080|0.0833211645|0.0833211645|0.0831464395|0.0832150039
2024-01-11 01:39:00|DOGE|1704937140|0.0833062453|0.0834528314|0.0833062453|0.0834255253
2024-01-11 01:40:00|DOGE|1704937200|0.0834082758|0.0834621573|0.0833805994|0.0834621573
2024-01-11 01:41:00|DOGE|1704937260|0.0834578631|0.0835415214|0.0834570512|0.083524847
2024-01-11 01:42:00|DOGE|1704937320|0.0835277272|0.0835960389|0.0835277272|0.0835960389
2024-01-11 01:43:00|DOGE|1704937380|0.0835943321|0.0835943321|0.0835453255|0.0835579757
2024-01-11 01:44:00|DOGE|1704937440|0.0835568095|0.0836900238|0.0835568095|0.0836792462
2024-01-11 01:45:00|DOGE|1704937500|0.083679599|0.0837483451|0.083679599|0.0837392909
2024-01-11 01:46:00|DOGE|1704937560|0.0837371218|0.0837901259|0.0837352303|0.0837857076
2024-01-11 01:47:00|DOGE|1704937620|0.0837872093|0.0840322511|0.0837718127|0.0840289296
2024-01-11 01:48:00|DOGE|1704937680|0.0840366966|0.0842494591|0.0840366966|0.0841529126
2024-01-11 01:49:00|DOGE|1704937740|0.0841418834|0.0841418834|0.083996202|0.0840129878
2024-01-11 01:50:00|DOGE|1704937800|0.0840404853|0.0842608462|0.0840004062|0.0842419175
2024-01-11 01:51:00|DOGE|1704937860|0.0842659604|0.0846207351|0.0842609437|0.0845855436
2024-01-11 01:52:00|DOGE|1704937920|0.0846274213|0.0846709962|0.0844757074|0.0845059215
2024-01-11 01:53:00|DOGE|1704937980|0.0844776051|0.0845083659|0.0843836029|0.0844464659
2024-01-11 01:54:00|DOGE|1704938040|0.0844555257|0.0845029801|0.0843942268|0.0844583143
2024-01-11 01:55:00|DOGE|1704938100|0.0844637904|0.0844904365|0.0842173307|0.0842347137
2024-01-11 01:56:00|DOGE|1704938160|0.0842350431|0.0842362369|0.0841385698|0.0841801061
2024-01-11 01:57:00|DOGE|1704938220|0.0841803158|0.0842114554|0.0841631418|0.0841793541
2024-01-11 01:58:00|DOGE|1704938280|0.0841662821|0.0841662821|0.0839625407|0.084002658
2024-01-11 01:59:00|DOGE|1704938340|0.0840183689|0.08415075|0.0840005922|0.08415075
2024-01-11 02:00:00|DOGE|1704938400|0.084141926|0.0843893967|0.0841082|0.0841089659
2024-01-11 02:01:00|DOGE|1704938460|0.0841087247|0.0841468041|0.0840034716|0.084051113
2024-01-11 02:02:00|DOGE|1704938520|0.0840444166|0.0841188796|0.0840013382|0.0841188796
2024-01-11 02:03:00|DOGE|1704938580|0.0841542645|0.0843346943|0.0841283124|0.0843330892
2024-01-11 02:04:00|DOGE|1704938640|0.084344652|0.084344652|0.0841614933|0.0842552661
2024-01-11 02:05:00|DOGE|1704938700|0.0842616762|0.0842674796|0.0841286332|0.084179198
2024-01-11 02:06:00|DOGE|1704938760|0.0841701218|0.0843078874|0.0841655331|0.0843075664
2024-01-11 02:07:00|DOGE|1704938820|0.0843182228|0.0843506566|0.0842761311|0.0842984093
2024-01-11 02:08:00|DOGE|1704938880|0.0843025206|0.0843259179|0.0842036171|0.0843259179
2024-01-11 02:09:00|DOGE|1704938940|0.084325137|0.0843375132|0.0842528524|0.0843206559
2024-01-11 02:10:00|DOGE|1704939000|0.0843162358|0.0843163055|0.0841684951|0.0841684951
2024-01-11 02:11:00|DOGE|1704939060|0.0841370862|0.0841671699|0.0840698931|0.0840698931
2024-01-11 02:12:00|DOGE|1704939120|0.0840587283|0.0841153164|0.0840517268|0.0840854917
2024-01-11 02:13:00|DOGE|1704939180|0.0840867364|0.0843074385|0.0840867364|0.0843056107
2024-01-11 02:14:00|DOGE|1704939240|0.08432001|0.0844960015|0.0843192209|0.0844960015
2024-01-11 02:15:00|DOGE|1704939300|0.0845027282|0.0845027282|0.0844453937|0.0844552717
2024-01-11 02:16:00|DOGE|1704939360|0.0844567946|0.0844567946|0.0843177008|0.0843193254
2024-01-11 02:17:00|DOGE|1704939420|0.0842927601|0.0843003967|0.0842212776|0.0842408843
2024-01-11 02:18:00|DOGE|1704939480|0.0842416493|0.0843360136|0.0841487969|0.0843319804
2024-01-11 02:19:00|DOGE|1704939540|0.0843554999|0.0843554999|0.0842384534|0.0842384534
2024-01-11 02:20:00|DOGE|1704939600|0.0841776206|0.0841809483|0.0841389009|0.0841389009
2024-01-11 02:21:00|DOGE|1704939660|0.0841219528|0.084165494|0.084114122|0.0841455957
2024-01-11 02:22:00|DOGE|1704939720|0.0841364995|0.0841540529|0.0840222351|0.0841057591
2024-01-11 02:23:00|DOGE|1704939780|0.0841043399|0.0841988282|0.0841016573|0.0841878251
2024-01-11 02:24:00|DOGE|1704939840|0.0841880235|0.0841907494|0.0841246293|0.0841818411
2024-01-11 02:25:00|DOGE|1704939900|0.0841835492|0.0841954114|0.0841421945|0.0841441675
2024-01-11 02:26:00|DOGE|1704939960|0.0841365604|0.0841621747|0.0840991044|0.0841143101
2024-01-11 02:27:00|DOGE|1704940020|0.084117177|0.084117177|0.0840463057|0.0840639748
2024-01-11 02:28:00|DOGE|1704940080|0.084052458|0.0840582058|0.0839844153|0.0840024688
2024-01-11 02:29:00|DOGE|1704940140|0.0840070883|0.0840978414|0.0840070883|0.0840978414
2024-01-11 02:30:00|DOGE|1704940200|0.0840967602|0.0840992651|0.0840404352|0.0840404352
2024-01-11 02:31:00|DOGE|1704940260|0.0840442189|0.0841124722|0.0840339746|0.084050342
2024-01-11 02:32:00|DOGE|1704940320|0.0840450795|0.0840832406|0.0840431075|0.0840726331
2024-01-11 02:33:00|DOGE|1704940380|0.0840450111|0.084050214|0.0840174072|0.084018482
2024-01-11 02:34:00|DOGE|1704940440|0.0840142421|0.0840626245|0.0840142421|0.0840626245
2024-01-11 02:35:00|DOGE|1704940500|0.0840604546|0.0841366822|0.0840573439|0.0841366822
2024-01-11 02:36:00|DOGE|1704940560|0.0841233313|0.0841233313|0.0840130046|0.0840233064
2024-01-11 02:37:00|DOGE|1704940620|0.0840012843|0.0840012843|0.0838784141|0.0838881203
2024-01-11 02:38:00|DOGE|1704940680|0.0838924445|0.0839508823|0.0838527521|0.0839508823
2024-01-11 02:39:00|DOGE|1704940740|0.0839478805|0.0840631921|0.0839463613|0.0840605638
2024-01-11 02:40:00|DOGE|1704940800|0.0840648457|0.0840648457|0.0839234898|0.0839347477
2024-01-11 02:41:00|DOGE|1704940860|0.0839302462|0.0839460804|0.0838285498|0.0838817057
2024-01-11 02:42:00|DOGE|1704940920|0.0838779431|0.0839047713|0.0837249386|0.0837249386
2024-01-11 02:43:00|DOGE|1704940980|0.0837338208|0.0838423944|0.0837015514|0.0838319687
2024-01-11 02:44:00|DOGE|1704941040|0.0838293767|0.083929609|0.0838160727|0.083825909
2024-01-11 02:45:00|DOGE|1704941100|0.0838236429|0.0838796647|0.083761307|0.0838796647
2024-01-11 02:46:00|DOGE|1704941160|0.0839009356|0.0840928024|0.0839009356|0.0840904189
2024-01-11 02:47:00|DOGE|1704941220|0.0840936317|0.084121611|0.0840025879|0.084013096
2024-01-11 02:48:00|DOGE|1704941280|0.0840163057|0.0840163057|0.083941233|0.0839597114
2024-01-11 02:49:00|DOGE|1704941340|0.0839695929|0.0840019655|0.0839465292|0.0840004916
2024-01-11 02:50:00|DOGE|1704941400|0.0840071201|0.0840264068|0.0839942262|0.0840110253
2024-01-11 02:51:00|DOGE|1704941460|0.0840206034|0.0840620594|0.0840206034|0.0840361244
2024-01-11 02:52:00|DOGE|1704941520|0.0840411585|0.0840472259|0.0839913762|0.0839970767
2024-01-11 02:53:00|DOGE|1704941580|0.0839981991|0.084011768|0.0839842763|0.0839842763
2024-01-11 02:54:00|DOGE|1704941640|0.0839851188|0.0839908833|0.0839390366|0.0839447443
2024-01-11 02:55:00|DOGE|1704941700|0.0839483178|0.083959292|0.0839084756|0.0839264728
2024-01-11 02:56:00|DOGE|1704941760|0.0839278777|0.0839422559|0.0838600433|0.0839393654
2024-01-11 02:57:00|DOGE|1704941820|0.0839501002|0.0839532235|0.0838393991|0.0838495538
2024-01-11 02:58:00|DOGE|1704941880|0.0838519934|0.0838843467|0.0838187778|0.0838677289
2024-01-11 02:59:00|DOGE|1704941940|0.0838808705|0.0839245201|0.0838612786|0.0838651565
2024-01-11 03:00:00|DOGE|1704942000|0.083868388|0.0838784642|0.0838455503|0.0838512432
2024-01-11 03:01:00|DOGE|1704942060|0.0838514021|0.0839556622|0.0838497713|0.0839242005
2024-01-11 03:02:00|DOGE|1704942120|0.0839225722|0.0839722045|0.083887903|0.0839541692
2024-01-11 03:03:00|DOGE|1704942180|0.0839564306|0.0839591962|0.0839333517|0.0839333517
2024-01-11 03:04:00|DOGE|1704942240|0.083928342|0.083928342|0.0838365556|0.0838365556
2024-01-11 03:05:00|DOGE|1704942300|0.0837960427|0.0837960427|0.0836995295|0.0837080305
2024-01-11 03:06:00|DOGE|1704942360|0.083704994|0.0838324753|0.083704994|0.0837369101
2024-01-11 03:07:00|DOGE|1704942420|0.0837608742|0.0838963702|0.0837477799|0.0838963702
2024-01-11 03:08:00|DOGE|1704942480|0.08390666|0.0839938003|0.0839066334|0.0839890812
2024-01-11 03:09:00|DOGE|1704942540|0.083979734|0.0840074184|0.0839627098|0.083966682
2024-01-11 03:10:00|DOGE|1704942600|0.0839680958|0.083986055|0.0839452593|0.0839452593
2024-01-11 03:11:00|DOGE|1704942660|0.0839415077|0.0840158257|0.0839415077|0.0840158257
2024-01-11 03:12:00|DOGE|1704942720|0.0840368492|0.0840693914|0.0839642376|0.0839771498
2024-01-11 03:13:00|DOGE|1704942780|0.0839957751|0.0840181038|0.0836917939|0.0839142375
2024-01-11 03:14:00|DOGE|1704942840|0.0839228763|0.0839664214|0.0837894581|0.0839036188
2024-01-11 03:15:00|DOGE|1704942900|0.0839041444|0.0839070918|0.0836914011|0.0836924348
2024-01-11 03:16:00|DOGE|1704942960|0.0837006697|0.0837859602|0.0834823572|0.0834823572
2024-01-11 03:17:00|DOGE|1704943020|0.0834741951|0.0835150989|0.0833914612|0.0834860605
2024-01-11 03:18:00|DOGE|1704943080|0.0835005567|0.0835142386|0.0833266371|0.0833871256
2024-01-11 03:19:00|DOGE|1704943140|0.0834504379|0.0834829368|0.0833656539|0.0834829368
2024-01-11 03:20:00|DOGE|1704943200|0.0835209324|0.0836468872|0.0835209324|0.0835633213
2024-01-11 03:21:00|DOGE|1704943260|0.0835700225|0.0836484701|0.0835239919|0.0835643424
2024-01-11 03:22:00|DOGE|1704943320|0.0835589385|0.0835669722|0.0834757204|0.0835669722
2024-01-11 03:23:00|DOGE|1704943380|0.0835639656|0.083564659|0.0835066651|0.083509713
2024-01-11 03:24:00|DOGE|1704943440|0.0835257436|0.0835325305|0.0834394965|0.083447076
2024-01-11 03:25:00|DOGE|1704943500|0.0834408577|0.0834627643|0.0833867637|0.0834627643
2024-01-11 03:26:00|DOGE|1704943560|0.0834641245|0.0836314854|0.0834641245|0.0836289988
2024-01-11 03:27:00|DOGE|1704943620|0.0836469406|0.0836737302|0.0836061326|0.0836615199
2024-01-11 03:28:00|DOGE|1704943680|0.0836601227|0.0836775325|0.0835448948|0.0835448948
2024-01-11 03:29:00|DOGE|1704943740|0.0835528825|0.0835867411|0.0835528825|0.0835747882
2024-01-11 03:30:00|DOGE|1704943800|0.0835757382|0.0836667257|0.0835757382|0.0835965039
2024-01-11 03:31:00|DOGE|1704943860|0.0835973545|0.0836799157|0.0835973545|0.0836376564
2024-01-11 03:32:00|DOGE|1704943920|0.0836351506|0.0836777458|0.0836049826|0.0836334727
2024-01-11 03:33:00|DOGE|1704943980|0.0836355822|0.083719171|0.0836355622|0.0837135671
2024-01-11 03:34:00|DOGE|1704944040|0.0837135474|0.0837539166|0.0837135474|0.0837465706
2024-01-11 03:35:00|DOGE|1704944100|0.0837457757|0.0837574334|0.0837274903|0.0837293758
2024-01-11 03:36:00|DOGE|1704944160|0.0837270193|0.0837936694|0.0837246923|0.0837936694
2024-01-11 03:37:00|DOGE|1704944220|0.0838118528|0.0838485765|0.0838019155|0.0838245501
2024-01-11 03:38:00|DOGE|1704944280|0.0838308205|0.0838615419|0.0838308205|0.0838565951
2024-01-11 03:39:00|DOGE|1704944340|0.0838335069|0.0838335069|0.0837680881|0.0837861889
2024-01-11 03:40:00|DOGE|1704944400|0.0837802831|0.0838191507|0.0837802831|0.0838113683
2024-01-11 03:41:00|DOGE|1704944460|0.083805312|0.0838346093|0.0837874504|0.0838246082
2024-01-11 03:42:00|DOGE|1704944520|0.0838398073|0.0838726937|0.083793848|0.083793848
2024-01-11 03:43:00|DOGE|1704944580|0.0837977788|0.0838378532|0.0837878195|0.0838368471
2024-01-11 03:44:00|DOGE|1704944640|0.0838524007|0.0838862779|0.0838501979|0.0838826935
2024-01-11 03:45:00|DOGE|1704944700|0.0838827464|0.0838827464|0.0838557131|0.0838598729
2024-01-11 03:46:00|DOGE|1704944760|0.0838656731|0.0839644443|0.0838502092|0.0839628973
2024-01-11 03:47:00|DOGE|1704944820|0.0839660508|0.0839864469|0.08390268|0.08390268
2024-01-11 03:48:00|DOGE|1704944880|0.0838675908|0.083933508|0.0838589718|0.083894083
2024-01-11 03:49:00|DOGE|1704944940|0.0838833238|0.083950942|0.0838688673|0.083950942
2024-01-11 03:50:00|DOGE|1704945000|0.0839452815|0.0839739792|0.0839224523|0.0839224523
2024-01-11 03:51:00|DOGE|1704945060|0.0839216599|0.0839216599|0.0838598474|0.0838612361
2024-01-11 03:52:00|DOGE|1704945120|0.0838564818|0.0839567696|0.0838518723|0.0839531644
2024-01-11 03:53:00|DOGE|1704945180|0.0839459938|0.0839678776|0.0838783174|0.0838853299
2024-01-11 03:54:00|DOGE|1704945240|0.0838873115|0.0839105001|0.0838752412|0.0838752412
2024-01-11 03:55:00|DOGE|1704945300|0.0838783428|0.083938638|0.0838783428|0.0838918255
2024-01-11 03:56:00|DOGE|1704945360|0.0838852129|0.0838955355|0.0838738069|0.0838767885
2024-01-11 03:57:00|DOGE|1704945420|0.0838856904|0.0839251492|0.0838832543|0.0839127593
2024-01-11 03:58:00|DOGE|1704945480|0.083910925|0.083961964|0.0839033352|0.083961964
2024-01-11 03:59:00|DOGE|1704945540|0.0839603588|0.0840433944|0.0839544204|0.084036036
2024-01-11 04:00:00|DOGE|1704945600|0.0840375272|0.0840718769|0.0840227002|0.0840593657
2024-01-11 04:01:00|DOGE|1704945660|0.0840635151|0.0840635151|0.0839493109|0.0839560791
2024-01-11 04:02:00|DOGE|1704945720|0.0839514529|0.0839575984|0.0839116995|0.0839476403
2024-01-11 04:03:00|DOGE|1704945780|0.0839568499|0.0840200272|0.0839498388|0.0839727435
2024-01-11 04:04:00|DOGE|1704945840|0.0839631547|0.0840377781|0.0839383373|0.0840377781
2024-01-11 04:05:00|DOGE|1704945900|0.0840385832|0.0840520399|0.0839799095|0.0839799095
2024-01-11 04:06:00|DOGE|1704945960|0.0839791989|0.0840113201|0.0839255335|0.0839258658
2024-01-11 04:07:00|DOGE|1704946020|0.0839305791|0.0839305791|0.0838400649|0.0838506865
2024-01-11 04:08:00|DOGE|1704946080|0.0838405113|0.0838715229|0.0838084684|0.0838666242
2024-01-11 04:09:00|DOGE|1704946140|0.0838536619|0.0839602324|0.0838448673|0.0839602324
2024-01-11 04:10:00|DOGE|1704946200|0.0839619301|0.084059018|0.0839605235|0.084059018
2024-01-11 04:11:00|DOGE|1704946260|0.084050973|0.0840878529|0.0839709069|0.0839709069
2024-01-11 04:12:00|DOGE|1704946320|0.0839710295|0.0839785671|0.0839127942|0.0839767241
2024-01-11 04:13:00|DOGE|1704946380|0.0839736064|0.0840838959|0.0839683916|0.0840838959
2024-01-11 04:14:00|DOGE|1704946440|0.0840806307|0.0841196506|0.0840747418|0.0841168104
2024-01-11 04:15:00|DOGE|1704946500|0.0841107361|0.0841252511|0.08407929|0.0841133568
2024-01-11 04:16:00|DOGE|1704946560|0.0841045423|0.0841389125|0.0840641999|0.0840954958
2024-01-11 04:17:00|DOGE|1704946620|0.0840915229|0.0841482077|0.0840889363|0.0841454024
2024-01-11 04:18:00|DOGE|1704946680|0.084145521|0.0841683639|0.0841337007|0.0841679963
2024-01-11 04:19:00|DOGE|1704946740|0.084168132|0.084250017|0.0841639657|0.0842394756
2024-01-11 04:20:00|DOGE|1704946800|0.0842443092|0.0842733842|0.0842411132|0.084270688
2024-01-11 04:21:00|DOGE|1704946860|0.0842736118|0.0842966134|0.0842722583|0.0842951371
2024-01-11 04:22:00|DOGE|1704946920|0.0842923154|0.0843106908|0.0842243421|0.0842291658
2024-01-11 04:23:00|DOGE|1704946980|0.0842308669|0.0844334265|0.0842256225|0.0844154757
2024-01-11 04:24:00|DOGE|1704947040|0.0844122549|0.0844221406|0.0843812539|0.0843812556
2024-01-11 04:25:00|DOGE|1704947100|0.0843811466|0.084389379|0.0843094179|0.0843138222
2024-01-11 04:26:00|DOGE|1704947160|0.084297717|0.0843237568|0.0842150438|0.0842897361
2024-01-11 04:27:00|DOGE|1704947220|0.0842773962|0.0843127108|0.084272748|0.0843035536
2024-01-11 04:28:00|DOGE|1704947280|0.0843208368|0.0843423647|0.0843072091|0.0843423647
2024-01-11 04:29:00|DOGE|1704947340|0.0843423407|0.0843714047|0.0843290638|0.0843714047
2024-01-11 04:30:00|DOGE|1704947400|0.084356735|0.0843878374|0.084356735|0.0843820316
2024-01-11 04:31:00|DOGE|1704947460|0.0843841129|0.0844195056|0.0843502777|0.0843502777
2024-01-11 04:32:00|DOGE|1704947520|0.0843704486|0.0843789143|0.0843150347|0.0843356258
2024-01-11 04:33:00|DOGE|1704947580|0.0843408245|0.0843688919|0.0842473429|0.0843653907
2024-01-11 04:34:00|DOGE|1704947640|0.0843634993|0.0843727161|0.0842477199|0.0842477199
2024-01-11 04:35:00|DOGE|1704947700|0.0842524809|0.084264746|0.0842057806|0.0842057806
2024-01-11 04:36:00|DOGE|1704947760|0.0842099515|0.0842100114|0.0840405155|0.0840772169
2024-01-11 04:37:00|DOGE|1704947820|0.0840954894|0.084104821|0.0840173162|0.0840981454
2024-01-11 04:38:00|DOGE|1704947880|0.0841008137|0.0841257488|0.0840783273|0.0841080066
2024-01-11 04:39:00|DOGE|1704947940|0.0841094855|0.084133035|0.0840780483|0.0840793815
2024-01-11 04:40:00|DOGE|1704948000|0.0840915065|0.0841199832|0.0840850555|0.0841199832
2024-01-11 04:41:00|DOGE|1704948060|0.0841301107|0.0841929681|0.0841127247|0.0841875288
2024-01-11 04:42:00|DOGE|1704948120|0.0841813402|0.0842203034|0.084164351|0.0842203034
2024-01-11 04:43:00|DOGE|1704948180|0.0842222596|0.0842432749|0.0841051214|0.0841051214
2024-01-11 04:44:00|DOGE|1704948240|0.0841057084|0.0841057084|0.0840890971|0.0840982389
2024-01-11 04:45:00|DOGE|1704948300|0.0840972256|0.0841649855|0.0840972256|0.0841480904
2024-01-11 04:46:00|DOGE|1704948360|0.0842034579|0.0845152606|0.0842034579|0.0845152606
2024-01-11 04:47:00|DOGE|1704948420|0.0845594711|0.0845748606|0.084481183|0.084481183
2024-01-11 04:48:00|DOGE|1704948480|0.0844561321|0.0844561321|0.0842786219|0.0842786219
2024-01-11 04:49:00|DOGE|1704948540|0.08426544|0.0842879434|0.0842576478|0.0842696651
2024-01-11 04:50:00|DOGE|1704948600|0.0842691233|0.0843094814|0.0841901778|0.0842548343
2024-01-11 04:51:00|DOGE|1704948660|0.0842471584|0.0842471584|0.0841396843|0.0841643713
2024-01-11 04:52:00|DOGE|1704948720|0.0841641177|0.0841974741|0.084147384|0.0841721014
2024-01-11 04:53:00|DOGE|1704948780|0.0841575984|0.0841853102|0.0841299663|0.0841616633
2024-01-11 04:54:00|DOGE|1704948840|0.084173151|0.0842478448|0.0841526434|0.0842394454
2024-01-11 04:55:00|DOGE|1704948900|0.0842417947|0.0843262529|0.0842414108|0.0843140093
2024-01-11 04:56:00|DOGE|1704948960|0.0843197516|0.0843197516|0.084231191|0.0842510018
2024-01-11 04:57:00|DOGE|1704949020|0.0842384951|0.0842384951|0.0842040029|0.0842086498
2024-01-11 04:58:00|DOGE|1704949080|0.0842145367|0.0842753736|0.0842079931|0.0842636174
2024-01-11 04:59:00|DOGE|1704949140|0.08425314|0.0842949512|0.0842504544|0.0842638313
2024-01-11 05:00:00|DOGE|1704949200|0.0842604486|0.0842604486|0.0841662232|0.0841662232
2024-01-11 05:01:00|DOGE|1704949260|0.0841722525|0.0841990523|0.0841466011|0.0841466011
2024-01-11 05:02:00|DOGE|1704949320|0.0841473164|0.0841484375|0.084111201|0.084111201
2024-01-11 05:03:00|DOGE|1704949380|0.0841083102|0.0841137259|0.0840489055|0.0840493465
2024-01-11 05:04:00|DOGE|1704949440|0.0840523617|0.0840692514|0.0839515769|0.0839517746
2024-01-11 05:05:00|DOGE|1704949500|0.083956772|0.0839648808|0.0838965257|0.0839283571
2024-01-11 05:06:00|DOGE|1704949560|0.0839280197|0.0839280197|0.0838669476|0.0838994002
2024-01-11 05:07:00|DOGE|1704949620|0.0839040886|0.0839064639|0.0837407913|0.0837444636
2024-01-11 05:08:00|DOGE|1704949680|0.0837469603|0.0838202411|0.0837017171|0.0837017171
2024-01-11 05:09:00|DOGE|1704949740|0.0836972966|0.0836972966|0.0835930213|0.0836085752
2024-01-11 05:10:00|DOGE|1704949800|0.0836097815|0.0836821795|0.0836069544|0.0836438897
2024-01-11 05:11:00|DOGE|1704949860|0.0836398928|0.0837320575|0.0836289974|0.0837059853
2024-01-11 05:12:00|DOGE|1704949920|0.0837055702|0.0837708863|0.0836971155|0.0836971155
2024-01-11 05:13:00|DOGE|1704949980|0.0837052438|0.0837910132|0.0837052438|0.0837735619
2024-01-11 05:14:00|DOGE|1704950040|0.0837706287|0.0837706287|0.0836457177|0.0837251733
2024-01-11 05:15:00|DOGE|1704950100|0.0837238355|0.0837698249|0.0836730761|0.0837687363
2024-01-11 05:16:00|DOGE|1704950160|0.0837675941|0.083819585|0.0837229813|0.083758361
2024-01-11 05:17:00|DOGE|1704950220|0.0837382206|0.0838062505|0.0837199301|0.0838062505
2024-01-11 05:18:00|DOGE|1704950280|0.0838083346|0.0838261569|0.0837852353|0.0838099395
2024-01-11 05:19:00|DOGE|1704950340|0.083828609|0.0838310243|0.0837562189|0.0837944876
2024-01-11 05:20:00|DOGE|1704950400|0.0837868152|0.0837868152|0.0837506805|0.0837642829
2024-01-11 05:21:00|DOGE|1704950460|0.0837652823|0.0838252713|0.0837652823|0.0837747991
2024-01-11 05:22:00|DOGE|1704950520|0.0837642712|0.0837932605|0.0837412869|0.0837519136
2024-01-11 05:23:00|DOGE|1704950580|0.0837398217|0.0837935006|0.0837385817|0.0837935006
2024-01-11 05:24:00|DOGE|1704950640|0.0838033895|0.0838033895|0.0836921024|0.0836946114
2024-01-11 05:25:00|DOGE|1704950700|0.0836951191|0.0836993392|0.0836582341|0.0836609107
2024-01-11 05:26:00|DOGE|1704950760|0.0836671651|0.083684017|0.0835924783|0.0836258985
2024-01-11 05:27:00|DOGE|1704950820|0.0836243046|0.0837223973|0.0836243046|0.0837209728
2024-01-11 05:28:00|DOGE|1704950880|0.0837176782|0.0837215631|0.0836734388|0.0836885414
2024-01-11 05:29:00|DOGE|1704950940|0.083685731|0.0836990399|0.0836751362|0.0836751362
2024-01-11 05:30:00|DOGE|1704951000|0.0836661336|0.0836687746|0.0836133285|0.0836248844
2024-01-11 05:31:00|DOGE|1704951060|0.0836269994|0.083660436|0.0836117873|0.0836117873
2024-01-11 05:32:00|DOGE|1704951120|0.0836194911|0.0836194911|0.0835073793|0.0835152336
2024-01-11 05:33:00|DOGE|1704951180|0.0835156586|0.0836354735|0.0835156586|0.0835978278
2024-01-11 05:34:00|DOGE|1704951240|0.0836002227|0.0836262526|0.0835874184|0.0835874184
2024-01-11 05:35:00|DOGE|1704951300|0.0835635003|0.0835675148|0.0834781531|0.0834874901
2024-01-11 05:36:00|DOGE|1704951360|0.0835027773|0.0835238793|0.0833524917|0.0833524917
2024-01-11 05:37:00|DOGE|1704951420|0.0833426677|0.083442949|0.0833426677|0.0833670012
2024-01-11 05:38:00|DOGE|1704951480|0.0833231307|0.0833720186|0.0832637745|0.0832941117
2024-01-11 05:39:00|DOGE|1704951540|0.0832785334|0.0832785334|0.083019208|0.083019208
2024-01-11 05:40:00|DOGE|1704951600|0.0830084145|0.0831236808|0.0828527142|0.0830990517
2024-01-11 05:41:00|DOGE|1704951660|0.0830968023|0.0830968023|0.0829387606|0.0830441008
2024-01-11 05:42:00|DOGE|1704951720|0.0830442544|0.0831120969|0.0830442544|0.0830805998
2024-01-11 05:43:00|DOGE|1704951780|0.0830837991|0.083172109|0.0830803054|0.0830922607
2024-01-11 05:44:00|DOGE|1704951840|0.083088836|0.0831793129|0.083088836|0.0831692202
2024-01-11 05:45:00|DOGE|1704951900|0.0831633034|0.0831661626|0.0830174284|0.0830174284
2024-01-11 05:46:00|DOGE|1704951960|0.083003939|0.0830725981|0.0829117325|0.0829117325
2024-01-11 05:47:00|DOGE|1704952020|0.0829148871|0.0829785454|0.0828218015|0.0829785454
2024-01-11 05:48:00|DOGE|1704952080|0.0830240352|0.083205199|0.0830227572|0.0831792955
2024-01-11 05:49:00|DOGE|1704952140|0.083187474|0.0832842202|0.083187474|0.0832842202
2024-01-11 05:50:00|DOGE|1704952200|0.0832832085|0.0833181825|0.0832651712|0.0832745104
2024-01-11 05:51:00|DOGE|1704952260|0.0832680967|0.0833140997|0.0832680967|0.0833140997
2024-01-11 05:52:00|DOGE|1704952320|0.0833132065|0.083392321|0.0833098279|0.0833651854
2024-01-11 05:53:00|DOGE|1704952380|0.0833606118|0.0833944771|0.0833364283|0.0833364283
2024-01-11 05:54:00|DOGE|1704952440|0.0833347103|0.0833489067|0.083313969|0.0833140155
2024-01-11 05:55:00|DOGE|1704952500|0.0833135167|0.0833861846|0.0833135167|0.0833420589
2024-01-11 05:56:00|DOGE|1704952560|0.0833404078|0.0833724822|0.0833189971|0.0833189971
2024-01-11 05:57:00|DOGE|1704952620|0.0833053895|0.0833493617|0.0832763826|0.0832789954
2024-01-11 05:58:00|DOGE|1704952680|0.0832809401|0.0832907963|0.0832296539|0.0832320919
2024-01-11 05:59:00|DOGE|1704952740|0.0832318935|0.0832511704|0.0832296884|0.0832491005
2024-01-11 06:00:00|DOGE|1704952800|0.0832419923|0.0832509393|0.0832059903|0.0832156468
2024-01-11 06:01:00|DOGE|1704952860|0.0832159939|0.0833298763|0.0832159939|0.0833048548
2024-01-11 06:02:00|DOGE|1704952920|0.0833073671|0.0833073671|0.0832141664|0.0832443345
2024-01-11 06:03:00|DOGE|1704952980|0.0832544929|0.0832544929|0.0831717251|0.0831735281
2024-01-11 06:04:00|DOGE|1704953040|0.0831740798|0.0832027187|0.0831407412|0.0831510338
2024-01-11 06:05:00|DOGE|1704953100|0.0831432181|0.0831432181|0.0829866184|0.0829866184
2024-01-11 06:06:00|DOGE|1704953160|0.0829857879|0.0830016187|0.0828843937|0.0828920282
2024-01-11 06:07:00|DOGE|1704953220|0.0829602596|0.0830095744|0.0828360572|0.0830095744
2024-01-11 06:08:00|DOGE|1704953280|0.0830154834|0.0830218511|0.082835828|0.082835828
2024-01-11 06:09:00|DOGE|1704953340|0.0828026095|0.0829765195|0.08276683|0.082846794
2024-01-11 06:10:00|DOGE|1704953400|0.082844924|0.082844924|0.0827754966|0.0827845801
2024-01-11 06:11:00|DOGE|1704953460|0.0827934167|0.0828222038|0.0825503637|0.0825701542
2024-01-11 06:12:00|DOGE|1704953520|0.0825730176|0.0826074225|0.0824720261|0.0825262632
2024-01-11 06:13:00|DOGE|1704953580|0.0825090624|0.082576115|0.0824294242|0.0824294242
2024-01-11 06:14:00|DOGE|1704953640|0.0824464236|0.0824551919|0.0822541398|0.0822589398
2024-01-11 06:15:00|DOGE|1704953700|0.0822497881|0.0823036428|0.0820786857|0.0822975445
2024-01-11 06:16:00|DOGE|1704953760|0.0822907662|0.0824540392|0.0822907662|0.0824540392
2024-01-11 06:17:00|DOGE|1704953820|0.0824454131|0.0825990275|0.0824323593|0.0825966527
2024-01-11 06:18:00|DOGE|1704953880|0.0826149022|0.0826353511|0.0825659129|0.0825709525
2024-01-11 06:19:00|DOGE|1704953940|0.0825752344|0.0825831271|0.0823361017|0.082412252
2024-01-11 06:20:00|DOGE|1704954000|0.0824198671|0.0825846461|0.0824198671|0.0825756343
2024-01-11 06:21:00|DOGE|1704954060|0.08257926|0.0826773967|0.082575969|0.0826688875
2024-01-11 06:22:00|DOGE|1704954120|0.0826756756|0.0827181892|0.0826433697|0.0826626453
2024-01-11 06:23:00|DOGE|1704954180|0.0826713677|0.0826778026|0.0825971988|0.0826337073
2024-01-11 06:24:00|DOGE|1704954240|0.0826234556|0.0826724868|0.0826234556|0.0826484324
2024-01-11 06:25:00|DOGE|1704954300|0.0826492201|0.0826749235|0.0826348073|0.0826395787
2024-01-11 06:26:00|DOGE|1704954360|0.0826372802|0.0826372802|0.0825921189|0.0826310859
2024-01-11 06:27:00|DOGE|1704954420|0.0826287535|0.0826854886|0.0826287535|0.0826391965
2024-01-11 06:28:00|DOGE|1704954480|0.0826376545|0.0826401325|0.0825761529|0.0825892188
2024-01-11 06:29:00|DOGE|1704954540|0.0825820447|0.0825907661|0.0824829937|0.0824829937
2024-01-11 06:30:00|DOGE|1704954600|0.0824926109|0.0826152305|0.0824926109|0.0826037227
2024-01-11 06:31:00|DOGE|1704954660|0.0825893914|0.0826026599|0.0824785932|0.0824785932
2024-01-11 06:32:00|DOGE|1704954720|0.0824880015|0.0825989623|0.0824382152|0.0825929152
2024-01-11 06:33:00|DOGE|1704954780|0.0825956403|0.0827225115|0.082580152|0.0827225115
2024-01-11 06:34:00|DOGE|1704954840|0.0827266189|0.0828249252|0.0827266189|0.0827520348
2024-01-11 06:35:00|DOGE|1704954900|0.0827406163|0.0827406163|0.0825909989|0.0826006293
2024-01-11 06:36:00|DOGE|1704954960|0.0826006467|0.0826507917|0.08256389|0.0825678018
2024-01-11 06:37:00|DOGE|1704955020|0.0825413639|0.0825777935|0.0824943739|0.082498467
2024-01-11 06:38:00|DOGE|1704955080|0.0825007163|0.0825979051|0.0824911371|0.0825979051
2024-01-11 06:39:00|DOGE|1704955140|0.0825923658|0.0826765623|0.0825862175|0.0826765623
2024-01-11 06:40:00|DOGE|1704955200|0.0826816504|0.0826816504|0.082591016|0.0825918406
2024-01-11 06:41:00|DOGE|1704955260|0.0825925454|0.0826799767|0.0825925454|0.0826752374
2024-01-11 06:42:00|DOGE|1704955320|0.0826820729|0.0828017239|0.0826820729|0.0828017239
2024-01-11 06:43:00|DOGE|1704955380|0.0828016505|0.0828440208|0.0827778916|0.0827778916
2024-01-11 06:44:00|DOGE|1704955440|0.0827813375|0.0828348337|0.0827761899|0.0828348337
2024-01-11 06:45:00|DOGE|1704955500|0.0828484423|0.0829267674|0.0828484423|0.0829057935
2024-01-11 06:46:00|DOGE|1704955560|0.0828948849|0.0829497388|0.0828438434|0.0829497388
2024-01-11 06:47:00|DOGE|1704955620|0.0829459635|0.0830339816|0.0829285095|0.0830137735
2024-01-11 06:48:00|DOGE|1704955680|0.0830127783|0.0830496422|0.0830126852|0.0830415717
2024-01-11 06:49:00|DOGE|1704955740|0.0830418324|0.0830588903|0.0830247005|0.0830307909
2024-01-11 06:50:00|DOGE|1704955800|0.0830263362|0.0830328492|0.0829975056|0.083000996
2024-01-11 06:51:00|DOGE|1704955860|0.0829977819|0.0830069287|0.0829153139|0.0829778043
2024-01-11 06:52:00|DOGE|1704955920|0.0829730249|0.0829833168|0.0829474995|0.0829483173
2024-01-11 06:53:00|DOGE|1704955980|0.0829480651|0.0829665238|0.0829440096|0.0829503002
2024-01-11 06:54:00|DOGE|1704956040|0.0829504633|0.0829591714|0.0829262352|0.0829557593
2024-01-11 06:55:00|DOGE|1704956100|0.0829556471|0.0829777307|0.0829353768|0.0829404578
2024-01-11 06:56:00|DOGE|1704956160|0.0829408527|0.0829728859|0.0829408527|0.0829728859
2024-01-11 06:57:00|DOGE|1704956220|0.0830171467|0.0830171467|0.0829590726|0.0829667698
2024-01-11 06:58:00|DOGE|1704956280|0.0829667929|0.0829992714|0.0829612363|0.0829972056
2024-01-11 06:59:00|DOGE|1704956340|0.0830025234|0.0830046363|0.0829753475|0.0829759138
2024-01-11 07:00:00|DOGE|1704956400|0.0829798774|0.0830011163|0.0829780309|0.0829781884
2024-01-11 07:01:00|DOGE|1704956460|0.0829781422|0.0830708949|0.082974311|0.0830684298
2024-01-11 07:02:00|DOGE|1704956520|0.0830709376|0.0830843702|0.0829869549|0.0829965223
2024-01-11 07:03:00|DOGE|1704956580|0.0829965513|0.0831025432|0.0829965513|0.083090042
2024-01-11 07:04:00|DOGE|1704956640|0.083095057|0.0831703324|0.083090541|0.0831661665
2024-01-11 07:05:00|DOGE|1704956700|0.0831737184|0.0833269728|0.0831737184|0.0833268151
2024-01-11 07:06:00|DOGE|1704956760|0.0833300038|0.0834418323|0.0832976589|0.0834418323
2024-01-11 07:07:00|DOGE|1704956820|0.0834455571|0.0834673682|0.0834255687|0.08346331
2024-01-11 07:08:00|DOGE|1704956880|0.0834498317|0.0834932755|0.0834498317|0.0834656363
2024-01-11 07:09:00|DOGE|1704956940|0.0834712327|0.0835065136|0.0834712327|0.0834968901
2024-01-11 07:10:00|DOGE|1704957000|0.0834968838|0.0835085596|0.0834443528|0.0834572903
2024-01-11 07:11:00|DOGE|1704957060|0.0834614197|0.0835217156|0.0834614197|0.0835150347
2024-01-11 07:12:00|DOGE|1704957120|0.0835221523|0.0835312866|0.083511695|0.0835155299
2024-01-11 07:13:00|DOGE|1704957180|0.083523255|0.0835667481|0.0835163731|0.0835642635
2024-01-11 07:14:00|DOGE|1704957240|0.083566242|0.0835684041|0.0835517156|0.0835560192
2024-01-11 07:15:00|DOGE|1704957300|0.0835645687|0.0836027553|0.0835283032|0.0835876406
2024-01-11 07:16:00|DOGE|1704957360|0.0835907726|0.0836010315|0.0835486092|0.0835716998
2024-01-11 07:17:00|DOGE|1704957420|0.0835751664|0.0836044264|0.0835644809|0.0836041867
2024-01-11 07:18:00|DOGE|1704957480|0.0836014092|0.0836078281|0.0835800713|0.0835886065
2024-01-11 07:19:00|DOGE|1704957540|0.0835829307|0.0835829307|0.0834655049|0.0834738165
2024-01-11 07:20:00|DOGE|1704957600|0.0834733483|0.0835812184|0.0834629045|0.0835812184
2024-01-11 07:21:00|DOGE|1704957660|0.0835884568|0.0837202147|0.0835858958|0.0836940682
2024-01-11 07:22:00|DOGE|1704957720|0.0836911254|0.083697357|0.0836772169|0.0836857082
2024-01-11 07:23:00|DOGE|1704957780|0.0836862337|0.0837713396|0.0836862337|0.0837645634
2024-01-11 07:24:00|DOGE|1704957840|0.0837638629|0.0837671626|0.0837097079|0.0837097079
2024-01-11 07:25:00|DOGE|1704957900|0.0837098851|0.0837360725|0.0836491433|0.0837360725
2024-01-11 07:26:00|DOGE|1704957960|0.0837322448|0.0837464873|0.0837112938|0.0837394232
2024-01-11 07:27:00|DOGE|1704958020|0.0837364936|0.0837882958|0.0837364936|0.0837882958
2024-01-11 07:28:00|DOGE|1704958080|0.083796555|0.0838724367|0.0837892295|0.0838488041
2024-01-11 07:29:00|DOGE|1704958140|0.0838476576|0.0838480272|0.0838052056|0.0838270871
2024-01-11 07:30:00|DOGE|1704958200|0.0838292639|0.0838318863|0.0837994002|0.0838036019
2024-01-11 07:31:00|DOGE|1704958260|0.0838057715|0.0838057715|0.0837224956|0.0837372659
2024-01-11 07:32:00|DOGE|1704958320|0.0837553239|0.0837659311|0.0837181123|0.0837199507
2024-01-11 07:33:00|DOGE|1704958380|0.0837191303|0.0837257886|0.0836950046|0.0837096479
2024-01-11 07:34:00|DOGE|1704958440|0.0836897301|0.0836897301|0.0835889313|0.0835916706
2024-01-11 07:35:00|DOGE|1704958500|0.0835916151|0.0836152651|0.0835463832|0.0836152651
2024-01-11 07:36:00|DOGE|1704958560|0.0836279002|0.0836334102|0.0835863324|0.0835863324
2024-01-11 07:37:00|DOGE|1704958620|0.0835860343|0.0835860343|0.0834986106|0.0835203851
2024-01-11 07:38:00|DOGE|1704958680|0.0835390424|0.083712816|0.0835390041|0.083712816
2024-01-11 07:39:00|DOGE|1704958740|0.083711065|0.0838670787|0.083711065|0.0838670787
2024-01-11 07:40:00|DOGE|1704958800|0.0838689721|0.0839393023|0.0838604688|0.0839393023
2024-01-11 07:41:00|DOGE|1704958860|0.0839426986|0.0839426986|0.0838882136|0.0838908553
2024-01-11 07:42:00|DOGE|1704958920|0.0838907323|0.0839145957|0.0838335972|0.0838425697
2024-01-11 07:43:00|DOGE|1704958980|0.0838572875|0.0838575982|0.083818589|0.0838257639
2024-01-11 07:44:00|DOGE|1704959040|0.083816501|0.0839131107|0.0838030616|0.0839131107
2024-01-11 07:45:00|DOGE|1704959100|0.0839050548|0.0839050548|0.0838372141|0.0838449057
2024-01-11 07:46:00|DOGE|1704959160|0.0838474436|0.0839298471|0.0838474346|0.0839256147
2024-01-11 07:47:00|DOGE|1704959220|0.083927698|0.083927698|0.0838359161|0.0838471836
2024-01-11 07:48:00|DOGE|1704959280|0.0838534225|0.0839266547|0.083631439|0.083648935
2024-01-11 07:49:00|DOGE|1704959340|0.0836488815|0.0836591482|0.0836295182|0.0836535271
2024-01-11 07:50:00|DOGE|1704959400|0.0836469319|0.0836523237|0.0836229061|0.0836235771
2024-01-11 07:51:00|DOGE|1704959460|0.0836172868|0.0837465925|0.0836172868|0.0837205392
2024-01-11 07:52:00|DOGE|1704959520|0.0837200273|0.0837747332|0.0837148781|0.0837747332
2024-01-11 07:53:00|DOGE|1704959580|0.0837812787|0.0838644325|0.0837812787|0.0838427511
2024-01-11 07:54:00|DOGE|1704959640|0.0838406379|0.0838523867|0.0838123074|0.0838272279
2024-01-11 07:55:00|DOGE|1704959700|0.0838295236|0.0838388623|0.0837919343|0.083812005
2024-01-11 07:56:00|DOGE|1704959760|0.0838115064|0.0838641801|0.0837989418|0.0837989418
2024-01-11 07:57:00|DOGE|1704959820|0.0838020584|0.0838248459|0.0837737912|0.0838169973
2024-01-11 07:58:00|DOGE|1704959880|0.0838204695|0.0838378162|0.0838008152|0.0838218423
2024-01-11 07:59:00|DOGE|1704959940|0.0838237992|0.08382993|0.0838052854|0.0838180158
2024-01-11 08:00:00|DOGE|1704960000|0.0838182718|0.0838237562|0.0837809604|0.0838237562
2024-01-11 08:01:00|DOGE|1704960060|0.0838080012|0.083865576|0.0837790026|0.0838577519
2024-01-11 08:02:00|DOGE|1704960120|0.0838514874|0.0838514874|0.0837800705|0.0837914577
2024-01-11 08:03:00|DOGE|1704960180|0.0837698382|0.0837698382|0.0837040008|0.0837040008
2024-01-11 08:04:00|DOGE|1704960240|0.0836970216|0.0837339591|0.0836842671|0.0836890717
2024-01-11 08:05:00|DOGE|1704960300|0.0836997805|0.0837544752|0.0836711377|0.0837544752
2024-01-11 08:06:00|DOGE|1704960360|0.0837655333|0.0837845844|0.0837470695|0.0837798105
2024-01-11 08:07:00|DOGE|1704960420|0.0837823228|0.0837824093|0.0836528888|0.0836528888
2024-01-11 08:08:00|DOGE|1704960480|0.0836858236|0.0837016539|0.0836492028|0.0836536524
2024-01-11 08:09:00|DOGE|1704960540|0.083654542|0.0836693046|0.0836252922|0.0836252922
2024-01-11 08:10:00|DOGE|1704960600|0.0836402755|0.0837283958|0.0836402755|0.0837258649
2024-01-11 08:11:00|DOGE|1704960660|0.0837322992|0.0838128414|0.0837309814|0.0837960889
2024-01-11 08:12:00|DOGE|1704960720|0.0837883582|0.0838872711|0.0837872438|0.0838859307
2024-01-11 08:13:00|DOGE|1704960780|0.0838764209|0.0839040364|0.0838639221|0.0839025457
2024-01-11 08:14:00|DOGE|1704960840|0.0839020021|0.0839366406|0.0838938569|0.0839298857
2024-01-11 08:15:00|DOGE|1704960900|0.0839280238|0.0839716255|0.0839155767|0.083968261
2024-01-11 08:16:00|DOGE|1704960960|0.0839666062|0.0840020085|0.0839309023|0.083978465
2024-01-11 08:17:00|DOGE|1704961020|0.0839722429|0.0839988441|0.0839037254|0.0839909504
2024-01-11 08:18:00|DOGE|1704961080|0.0839903312|0.0840158659|0.0839903312|0.0840158659
2024-01-11 08:19:00|DOGE|1704961140|0.0840102309|0.0841213913|0.0840091163|0.0841185394
2024-01-11 08:20:00|DOGE|1704961200|0.0841182707|0.0841182707|0.0840255088|0.0840255088
2024-01-11 08:21:00|DOGE|1704961260|0.0840193195|0.0840759479|0.0840166497|0.0840541472
2024-01-11 08:22:00|DOGE|1704961320|0.084050317|0.0841056834|0.0840417887|0.0841014605
2024-01-11 08:23:00|DOGE|1704961380|0.084118201|0.084118201|0.0840584419|0.084103529
2024-01-11 08:24:00|DOGE|1704961440|0.0841068554|0.0841181696|0.0840874403|0.084105121
2024-01-11 08:25:00|DOGE|1704961500|0.0841039786|0.0842299684|0.0841033215|0.0842299684
2024-01-11 08:26:00|DOGE|1704961560|0.0842382184|0.0843175372|0.0842382184|0.0842955751
2024-01-11 08:27:00|DOGE|1704961620|0.0842870939|0.0842870939|0.0841787468|0.084244852
2024-01-11 08:28:00|DOGE|1704961680|0.0842436846|0.08435034|0.0842436846|0.08435034
2024-01-11 08:29:00|DOGE|1704961740|0.0843504111|0.0843652032|0.0843377162|0.0843525415
2024-01-11 08:30:00|DOGE|1704961800|0.0843528808|0.0843552882|0.0843390904|0.0843390904
2024-01-11 08:31:00|DOGE|1704961860|0.084335152|0.0843382945|0.0842454728|0.0842454728
2024-01-11 08:32:00|DOGE|1704961920|0.0842659092|0.0842708771|0.0841971492|0.0841971492
2024-01-11 08:33:00|DOGE|1704961980|0.0842025559|0.0842025559|0.0841209918|0.0841209918
2024-01-11 08:34:00|DOGE|1704962040|0.084116601|0.0841272346|0.0840772987|0.0841272346
2024-01-11 08:35:00|DOGE|1704962100|0.0841238824|0.0841480857|0.0841216377|0.0841216377
2024-01-11 08:36:00|DOGE|1704962160|0.0841222826|0.0842015323|0.0840938929|0.084190643
2024-01-11 08:37:00|DOGE|1704962220|0.084189108|0.084189108|0.084132929|0.0841334538
2024-01-11 08:38:00|DOGE|1704962280|0.0841301758|0.0842603884|0.0841243026|0.0842490946
2024-01-11 08:39:00|DOGE|1704962340|0.0842365516|0.0842619937|0.0841928734|0.0842070114
2024-01-11 08:40:00|DOGE|1704962400|0.0842040668|0.0842040668|0.0841423427|0.0841707595
2024-01-11 08:41:00|DOGE|1704962460|0.0841618141|0.0841618141|0.0840564265|0.0840564265
2024-01-11 08:42:00|DOGE|1704962520|0.0840547343|0.0840547343|0.0840092509|0.0840170495
2024-01-11 08:43:00|DOGE|1704962580|0.0840254875|0.0840915961|0.0840196524|0.0840196524
2024-01-11 08:44:00|DOGE|1704962640|0.0840226478|0.0840279842|0.083981972|0.0839936644
2024-01-11 08:45:00|DOGE|1704962700|0.0839905358|0.0840556832|0.0839905358|0.0840550429
2024-01-11 08:46:00|DOGE|1704962760|0.0840542897|0.0841313655|0.0840487499|0.0841284125
2024-01-11 08:47:00|DOGE|1704962820|0.0841362823|0.0841848027|0.0841362823|0.0841735684
2024-01-11 08:48:00|DOGE|1704962880|0.0841783783|0.0842194878|0.0841661001|0.0842004098
2024-01-11 08:49:00|DOGE|1704962940|0.0842151416|0.0842284899|0.0841964503|0.0842284899
2024-01-11 08:50:00|DOGE|1704963000|0.0842288798|0.0842288798|0.0842006654|0.0842031223
2024-01-11 08:51:00|DOGE|1704963060|0.0842055204|0.0842401886|0.0842002906|0.0842161763
2024-01-11 08:52:00|DOGE|1704963120|0.0842166187|0.0842735415|0.0841949138|0.0842702614
2024-01-11 08:53:00|DOGE|1704963180|0.0842704286|0.0843101529|0.0842266126|0.0842266126
2024-01-11 08:54:00|DOGE|1704963240|0.084230389|0.084231635|0.0842177514|0.084227684
2024-01-11 08:55:00|DOGE|1704963300|0.0842201297|0.0842387858|0.0842171644|0.0842387858
2024-01-11 08:56:00|DOGE|1704963360|0.0842341611|0.084246469|0.0842142525|0.0842142525
2024-01-11 08:57:00|DOGE|1704963420|0.0842121811|0.0842407665|0.0842077864|0.084221624
2024-01-11 08:58:00|DOGE|1704963480|0.0842233121|0.0843111877|0.0842233121|0.0843111877
2024-01-11 08:59:00|DOGE|1704963540|0.0843289912|0.084348002|0.0843204827|0.0843212304
2024-01-11 09:00:00|DOGE|1704963600|0.0843196268|0.0843390018|0.0843182945|0.0843360867
2024-01-11 09:01:00|DOGE|1704963660|0.084335893|0.084335893|0.0842274993|0.0842687669
2024-01-11 09:02:00|DOGE|1704963720|0.084278695|0.0842947978|0.0842463344|0.0842508041
2024-01-11 09:03:00|DOGE|1704963780|0.0842555809|0.0842621076|0.0841895448|0.084198942
2024-01-11 09:04:00|DOGE|1704963840|0.0841944368|0.0842872244|0.0841944368|0.0842790736
2024-01-11 09:05:00|DOGE|1704963900|0.0842825367|0.0842825367|0.0842431362|0.0842431362
2024-01-11 09:06:00|DOGE|1704963960|0.0842451173|0.084290686|0.0842409587|0.0842827937
2024-01-11 09:07:00|DOGE|1704964020|0.0842877343|0.0843370984|0.0842877343|0.0843343987
2024-01-11 09:08:00|DOGE|1704964080|0.0843368664|0.0843434644|0.0843270791|0.0843357061
2024-01-11 09:09:00|DOGE|1704964140|0.0843328372|0.0843385261|0.0843029277|0.0843037473
2024-01-11 09:10:00|DOGE|1704964200|0.0842901813|0.0842901813|0.0842333501|0.0842333501
2024-01-11 09:11:00|DOGE|1704964260|0.084229366|0.084229366|0.0841771026|0.0841828271
2024-01-11 09:12:00|DOGE|1704964320|0.0841725471|0.0842211497|0.0841607541|0.0841987565
2024-01-11 09:13:00|DOGE|1704964380|0.0841990389|0.0842022315|0.0841651316|0.0841796842
2024-01-11 09:14:00|DOGE|1704964440|0.0841798363|0.0842953752|0.0841751199|0.0842953752
2024-01-11 09:15:00|DOGE|1704964500|0.0842926567|0.0843435816|0.0842891121|0.0843159062
2024-01-11 09:16:00|DOGE|1704964560|0.0843158443|0.0843158443|0.0842116766|0.0842116766
2024-01-11 09:17:00|DOGE|1704964620|0.084212093|0.084212093|0.0841351896|0.0842042762
2024-01-11 09:18:00|DOGE|1704964680|0.0842050414|0.0842516309|0.0841656855|0.0841680734
2024-01-11 09:19:00|DOGE|1704964740|0.0841687297|0.0841687297|0.084103309|0.0841043223
2024-01-11 09:20:00|DOGE|1704964800|0.0841080676|0.0842089071|0.0841023049|0.084188887
2024-01-11 09:21:00|DOGE|1704964860|0.0841827479|0.0842152755|0.0841808588|0.0842111938
2024-01-11 09:22:00|DOGE|1704964920|0.0842417789|0.0843128915|0.0842417789|0.0843036878
2024-01-11 09:23:00|DOGE|1704964980|0.0843062787|0.084369039|0.0843001327|0.0843501217
2024-01-11 09:24:00|DOGE|1704965040|0.0843553985|0.0843603356|0.084337568|0.084337568
2024-01-11 09:25:00|DOGE|1704965100|0.0843376845|0.0843391563|0.0842881471|0.084298048
2024-01-11 09:26:00|DOGE|1704965160|0.0842904081|0.0843074602|0.0842756399|0.0842756399
2024-01-11 09:27:00|DOGE|1704965220|0.0842623564|0.0842659983|0.084222725|0.084222725
2024-01-11 09:28:00|DOGE|1704965280|0.0842356159|0.0842698403|0.0842041204|0.0842675336
2024-01-11 09:29:00|DOGE|1704965340|0.0842673287|0.0842946073|0.0842673287|0.0842872881
2024-01-11 09:30:00|DOGE|1704965400|0.0842848825|0.0843265721|0.0842822123|0.084321106
2024-01-11 09:31:00|DOGE|1704965460|0.0843259866|0.0843398433|0.0842903509|0.0843163792
2024-01-11 09:32:00|DOGE|1704965520|0.0843187003|0.0843187003|0.0841949713|0.0842061281
2024-01-11 09:33:00|DOGE|1704965580|0.0841994726|0.084239219|0.0841940774|0.0842355891
2024-01-11 09:34:00|DOGE|1704965640|0.0842300017|0.0842438297|0.0841940767|0.0842372208
2024-01-11 09:35:00|DOGE|1704965700|0.0842324138|0.0842332505|0.0841968101|0.0842044074
2024-01-11 09:36:00|DOGE|1704965760|0.0842044171|0.084228981|0.0841710409|0.0841710409
2024-01-11 09:37:00|DOGE|1704965820|0.084170063|0.084170063|0.0841516167|0.0841679322
2024-01-11 09:38:00|DOGE|1704965880|0.0841654757|0.0842022813|0.084163229|0.0842022813
2024-01-11 09:39:00|DOGE|1704965940|0.0841997756|0.084240054|0.0841892535|0.084240054
2024-01-11 09:40:00|DOGE|1704966000|0.0842388133|0.0842388133|0.0841698932|0.0841742682
2024-01-11 09:41:00|DOGE|1704966060|0.0841747528|0.0842075121|0.0841718344|0.0842075121
2024-01-11 09:42:00|DOGE|1704966120|0.0842375538|0.084271245|0.0842272234|0.0842419335
2024-01-11 09:43:00|DOGE|1704966180|0.0842378736|0.08429484|0.0842331359|0.0842704346
2024-01-11 09:44:00|DOGE|1704966240|0.0842754448|0.084291513|0.0842706955|0.0842757443
2024-01-11 09:45:00|DOGE|1704966300|0.0842830867|0.084329965|0.0842769498|0.0843243383
2024-01-11 09:46:00|DOGE|1704966360|0.0843215367|0.0843589222|0.0843001949|0.0843405725
2024-01-11 09:47:00|DOGE|1704966420|0.0843444029|0.0843774662|0.0843444029|0.0843672159
2024-01-11 09:48:00|DOGE|1704966480|0.0843646118|0.0843744276|0.0843536579|0.084362362
2024-01-11 09:49:00|DOGE|1704966540|0.0843645944|0.0844501182|0.0843576354|0.0844166349
2024-01-11 09:50:00|DOGE|1704966600|0.0844086619|0.0844086619|0.0842455863|0.0842625387
2024-01-11 09:51:00|DOGE|1704966660|0.0842705019|0.0843357793|0.084260222|0.0842865963
2024-01-11 09:52:00|DOGE|1704966720|0.0842868753|0.0843053842|0.0842446147|0.0842967003
2024-01-11 09:53:00|DOGE|1704966780|0.0842969864|0.0842969864|0.0842197736|0.0842197736
2024-01-11 09:54:00|DOGE|1704966840|0.0842307011|0.0842411707|0.084188284|0.0841914643
2024-01-11 09:55:00|DOGE|1704966900|0.0841892392|0.0841929602|0.084160163|0.0841865152
2024-01-11 09:56:00|DOGE|1704966960|0.0841802727|0.0841802727|0.0840535648|0.0840535648
2024-01-11 09:57:00|DOGE|1704967020|0.0840471925|0.084128159|0.0840386721|0.0841017742
2024-01-11 09:58:00|DOGE|1704967080|0.0841045717|0.0841366344|0.0840845938|0.0841192918
2024-01-11 09:59:00|DOGE|1704967140|0.0841400212|0.084152017|0.0841340156|0.0841348099
2024-01-11 10:00:00|DOGE|1704967200|0.084145679|0.0841510175|0.0840144642|0.0840205868
2024-01-11 10:01:00|DOGE|1704967260|0.0840174511|0.084065976|0.0839528882|0.0840207274
2024-01-11 10:02:00|DOGE|1704967320|0.0840256369|0.0840423437|0.0840165837|0.0840391811
2024-01-11 10:03:00|DOGE|1704967380|0.0840408128|0.0841164028|0.0840386152|0.0840510558
2024-01-11 10:04:00|DOGE|1704967440|0.0840544629|0.0840941641|0.0840544629|0.0840864951
2024-01-11 10:05:00|DOGE|1704967500|0.0840906726|0.0841654582|0.0840815497|0.084134141
2024-01-11 10:06:00|DOGE|1704967560|0.0841417102|0.0842177943|0.0841189704|0.0841846706
2024-01-11 10:07:00|DOGE|1704967620|0.0841852917|0.0842405822|0.0841852917|0.0842281246
2024-01-11 10:08:00|DOGE|1704967680|0.0842290664|0.0842357142|0.0841382325|0.0842078004
2024-01-11 10:09:00|DOGE|1704967740|0.0842114155|0.0842155811|0.0841345329|0.0841345329
2024-01-11 10:10:00|DOGE|1704967800|0.0841346254|0.0841458491|0.0840699634|0.0840738092
2024-01-11 10:11:00|DOGE|1704967860|0.0840668524|0.0840821074|0.0840543842|0.0840816878
2024-01-11 10:12:00|DOGE|1704967920|0.0840837427|0.0841017472|0.0839339475|0.0839548755
2024-01-11 10:13:00|DOGE|1704967980|0.0839917744|0.0840468202|0.0839917744|0.0840114782
2024-01-11 10:14:00|DOGE|1704968040|0.0840140819|0.0840140819|0.0838857934|0.0839195573
2024-01-11 10:15:00|DOGE|1704968100|0.0839200162|0.0839566344|0.0839157667|0.0839566344
2024-01-11 10:16:00|DOGE|1704968160|0.0839603881|0.0841494439|0.0839585546|0.0841464298
2024-01-11 10:17:00|DOGE|1704968220|0.0841729232|0.0843065867|0.0841528484|0.0842824845
2024-01-11 10:18:00|DOGE|1704968280|0.0842806849|0.0842806849|0.0842241903|0.0842604252
2024-01-11 10:19:00|DOGE|1704968340|0.0842594412|0.0842903957|0.0842451533|0.084287439
2024-01-11 10:20:00|DOGE|1704968400|0.0842889209|0.0844331263|0.0842889209|0.0844231056
2024-01-11 10:21:00|DOGE|1704968460|0.0844275953|0.0844813051|0.0844076346|0.0844525216
2024-01-11 10:22:00|DOGE|1704968520|0.0844526703|0.0844840542|0.0844406372|0.0844623789
2024-01-11 10:23:00|DOGE|1704968580|0.0844484387|0.0844484387|0.0843584548|0.0844423064
2024-01-11 10:24:00|DOGE|1704968640|0.0844467436|0.0845261702|0.0844467436|0.0845113505
2024-01-11 10:25:00|DOGE|1704968700|0.0845091465|0.0845419293|0.0844856532|0.0844960448
2024-01-11 10:26:00|DOGE|1704968760|0.0844893695|0.0845819115|0.0844612956|0.0845672014
2024-01-11 10:27:00|DOGE|1704968820|0.0845612719|0.0845950314|0.084519097|0.0845292966
2024-01-11 10:28:00|DOGE|1704968880|0.084529265|0.0846093638|0.084529265|0.0846093638
2024-01-11 10:29:00|DOGE|1704968940|0.0846135353|0.0846551252|0.0845835701|0.0846551252
2024-01-11 10:30:00|DOGE|1704969000|0.0846504176|0.0846688879|0.0846405488|0.0846680672
2024-01-11 10:31:00|DOGE|1704969060|0.0846653375|0.0846653375|0.0845244449|0.0845624632
2024-01-11 10:32:00|DOGE|1704969120|0.0845539239|0.0845828901|0.0844936171|0.0844936171
2024-01-11 10:33:00|DOGE|1704969180|0.0844435615|0.0845193161|0.0844069647|0.0845193161
2024-01-11 10:34:00|DOGE|1704969240|0.0845215766|0.0845215766|0.0843435059|0.0843968523
2024-01-11 10:35:00|DOGE|1704969300|0.0843939818|0.0843939818|0.0843224631|0.0843470728
2024-01-11 10:36:00|DOGE|1704969360|0.0843491885|0.084471568|0.0843294027|0.0844654933
2024-01-11 10:37:00|DOGE|1704969420|0.0844059623|0.084483778|0.0843989167|0.0844836493
2024-01-11 10:38:00|DOGE|1704969480|0.0844957315|0.0845741751|0.0844954896|0.0845658266
2024-01-11 10:39:00|DOGE|1704969540|0.0845706457|0.0846072552|0.0844565932|0.0844565932
2024-01-11 10:40:00|DOGE|1704969600|0.0844562494|0.0845057913|0.0844527814|0.0844848916
2024-01-11 10:41:00|DOGE|1704969660|0.0844710424|0.0844947704|0.0844389178|0.0844671499
2024-01-11 10:42:00|DOGE|1704969720|0.0844668862|0.084558359|0.0844535107|0.0845315971
2024-01-11 10:43:00|DOGE|1704969780|0.0845441364|0.0846207312|0.0845107495|0.0846065119
2024-01-11 10:44:00|DOGE|1704969840|0.0846045006|0.0846643899|0.0845950175|0.0846563084
2024-01-11 10:45:00|DOGE|1704969900|0.0846662966|0.0846789379|0.0846087551|0.0846112007
2024-01-11 10:46:00|DOGE|1704969960|0.0846092436|0.0846966259|0.0846092436|0.0846189417
2024-01-11 10:47:00|DOGE|1704970020|0.0846104924|0.0847071848|0.0846074707|0.0846687012
2024-01-11 10:48:00|DOGE|1704970080|0.0846537233|0.0847063566|0.0846506675|0.0846515905
2024-01-11 10:49:00|DOGE|1704970140|0.0846481378|0.0847522184|0.0846481378|0.0847513758
2024-01-11 10:50:00|DOGE|1704970200|0.0847492287|0.0849267407|0.0847492287|0.0849267407
2024-01-11 10:51:00|DOGE|1704970260|0.0849666424|0.084972623|0.0848151611|0.0848242098
2024-01-11 10:52:00|DOGE|1704970320|0.0848314998|0.0849355345|0.0848314998|0.0849162059
2024-01-11 10:53:00|DOGE|1704970380|0.084918764|0.0850538662|0.084918764|0.0850538662
2024-01-11 10:54:00|DOGE|1704970440|0.0850640693|0.085200997|0.0850116881|0.0851705076
2024-01-11 10:55:00|DOGE|1704970500|0.0851670211|0.0851670211|0.085029786|0.085029786
2024-01-11 10:56:00|DOGE|1704970560|0.0850218706|0.0850274371|0.0849664245|0.0850007411
2024-01-11 10:57:00|DOGE|1704970620|0.0849896934|0.0849896934|0.0848522013|0.0848565617
2024-01-11 10:58:00|DOGE|1704970680|0.084863182|0.0849489203|0.0848372077|0.0848522691
2024-01-11 10:59:00|DOGE|1704970740|0.0848642315|0.0849159506|0.0848642315|0.0849155211
2024-01-11 11:00:00|DOGE|1704970800|0.0849159179|0.0850212387|0.084865774|0.085008825
2024-01-11 11:01:00|DOGE|1704970860|0.0850086077|0.0850086077|0.0848950209|0.0849105363
2024-01-11 11:02:00|DOGE|1704970920|0.0849256561|0.0849330336|0.0847962893|0.0848730115
2024-01-11 11:03:00|DOGE|1704970980|0.084865088|0.084865088|0.0847238502|0.0847596168
2024-01-11 11:04:00|DOGE|1704971040|0.0847623318|0.0849038796|0.0847623318|0.084875055
2024-01-11 11:05:00|DOGE|1704971100|0.0848700911|0.0848961069|0.0848093184|0.0848807813
2024-01-11 11:06:00|DOGE|1704971160|0.0848620439|0.084899707|0.0847955506|0.0848540574
2024-01-11 11:07:00|DOGE|1704971220|0.0848450728|0.0848752611|0.084753551|0.0848751529
2024-01-11 11:08:00|DOGE|1704971280|0.08487645|0.0849472916|0.0848415003|0.0849472916
2024-01-11 11:09:00|DOGE|1704971340|0.084949367|0.084955345|0.0849271298|0.0849288869
2024-01-11 11:10:00|DOGE|1704971400|0.0849255333|0.0849586241|0.0849142215|0.0849277373
2024-01-11 11:11:00|DOGE|1704971460|0.0849361753|0.0850313133|0.0849155356|0.0850302845
2024-01-11 11:12:00|DOGE|1704971520|0.0850172155|0.0850523065|0.0850049995|0.0850523065
2024-01-11 11:13:00|DOGE|1704971580|0.0850898836|0.0850898836|0.08503878|0.0850797677
2024-01-11 11:14:00|DOGE|1704971640|0.0850841262|0.0851342721|0.0850724883|0.085112112
2024-01-11 11:15:00|DOGE|1704971700|0.0851165092|0.085174241|0.0851106979|0.085174241
2024-01-11 11:16:00|DOGE|1704971760|0.0851742113|0.0851742113|0.0850190698|0.0850398876
2024-01-11 11:17:00|DOGE|1704971820|0.0850428747|0.0850523858|0.0849436405|0.0849661637
2024-01-11 11:18:00|DOGE|1704971880|0.0849567544|0.0849882911|0.0848253051|0.0848253051
2024-01-11 11:19:00|DOGE|1704971940|0.0848057576|0.0848057576|0.0846896268|0.0847130205
2024-01-11 11:20:00|DOGE|1704972000|0.0847240097|0.0847670667|0.0846875591|0.0847410519
2024-01-11 11:21:00|DOGE|1704972060|0.0847373654|0.0848220784|0.0847259777|0.0847595134
2024-01-11 11:22:00|DOGE|1704972120|0.0847504078|0.084949704|0.0847504078|0.084949704
2024-01-11 11:23:00|DOGE|1704972180|0.0849571105|0.0849656697|0.0848864996|0.084931023
2024-01-11 11:24:00|DOGE|1704972240|0.0849364843|0.0849798503|0.0849289245|0.0849516394
2024-01-11 11:25:00|DOGE|1704972300|0.0849598813|0.0849598813|0.0848690871|0.0848813415
2024-01-11 11:26:00|DOGE|1704972360|0.0848752376|0.0848870612|0.084809891|0.084841085
2024-01-11 11:27:00|DOGE|1704972420|0.0848553305|0.0849637357|0.0848553305|0.0849637357
2024-01-11 11:28:00|DOGE|1704972480|0.0849646023|0.0850340803|0.084955782|0.0850340803
2024-01-11 11:29:00|DOGE|1704972540|0.0850449536|0.0852862684|0.0850424573|0.0852827433
2024-01-11 11:30:00|DOGE|1704972600|0.08528509|0.0852925314|0.0851694492|0.0851836983
2024-01-11 11:31:00|DOGE|1704972660|0.0851850241|0.0851850241|0.0849343165|0.0850576541
2024-01-11 11:32:00|DOGE|1704972720|0.0850607514|0.0851097609|0.0849784188|0.0850020899
2024-01-11 11:33:00|DOGE|1704972780|0.0850081851|0.0850405806|0.0849575716|0.0849939138
2024-01-11 11:34:00|DOGE|1704972840|0.08499736|0.0850529715|0.0849926629|0.0850377289
2024-01-11 11:35:00|DOGE|1704972900|0.0850389986|0.0850389986|0.0849223651|0.0849223651
2024-01-11 11:36:00|DOGE|1704972960|0.0849212768|0.0849362787|0.0847056295|0.0847056295
2024-01-11 11:37:00|DOGE|1704973020|0.0847198066|0.0848507173|0.0847198066|0.0848232865
2024-01-11 11:38:00|DOGE|1704973080|0.084820019|0.0849361256|0.0848129658|0.0849094068
2024-01-11 11:39:00|DOGE|1704973140|0.084910015|0.0850369838|0.084910015|0.0849913648
2024-01-11 11:40:00|DOGE|1704973200|0.0849858415|0.0849858415|0.0848541069|0.0849032605
2024-01-11 11:41:00|DOGE|1704973260|0.0849032306|0.084999246|0.084878923|0.0849974931
2024-01-11 11:42:00|DOGE|1704973320|0.0850076553|0.0851378601|0.0849840356|0.0851378601
2024-01-11 11:43:00|DOGE|1704973380|0.085133231|0.0851488482|0.0850693069|0.0850693069
2024-01-11 11:44:00|DOGE|1704973440|0.0850701371|0.0852028005|0.0850701371|0.0852028005
2024-01-11 11:45:00|DOGE|1704973500|0.0852121386|0.0852957434|0.0851862246|0.0852957434
2024-01-11 11:46:00|DOGE|1704973560|0.0852868808|0.0854383149|0.0852841352|0.0854229875
2024-01-11 11:47:00|DOGE|1704973620|0.0854177732|0.0854926916|0.0853756029|0.0854926916
2024-01-11 11:48:00|DOGE|1704973680|0.0854790583|0.0854790583|0.0853341521|0.0853341521
2024-01-11 11:49:00|DOGE|1704973740|0.0853385437|0.0853621488|0.0852668427|0.0853278015
2024-01-11 11:50:00|DOGE|1704973800|0.0853328015|0.0854699179|0.0853080063|0.0854699179
2024-01-11 11:51:00|DOGE|1704973860|0.085476093|0.085749209|0.085476093|0.0857344584
2024-01-11 11:52:00|DOGE|1704973920|0.0857405575|0.0857826295|0.0856409941|0.0857826295
2024-01-11 11:53:00|DOGE|1704973980|0.0857720001|0.0859731623|0.0857673699|0.0859094013
2024-01-11 11:54:00|DOGE|1704974040|0.0859079679|0.085999087|0.0858908535|0.0859394285
2024-01-11 11:55:00|DOGE|1704974100|0.0859547981|0.0860909489|0.0859547981|0.0860908597
2024-01-11 11:56:00|DOGE|1704974160|0.0860907526|0.0861282626|0.0859844794|0.0860207106
2024-01-11 11:57:00|DOGE|1704974220|0.0860454181|0.0861037674|0.0860028144|0.0860471283
2024-01-11 11:58:00|DOGE|1704974280|0.0860422413|0.0860709307|0.0858936445|0.0859348152
2024-01-11 11:59:00|DOGE|1704974340|0.0859402011|0.0859402011|0.0858789779|0.0858904569
2024-01-11 12:00:00|DOGE|1704974400|0.0858740544|0.0859513269|0.0858507663|0.0859513269
2024-01-11 12:01:00|DOGE|1704974460|0.0859627686|0.0860546543|0.0859151605|0.086044165
2024-01-11 12:02:00|DOGE|1704974520|0.0860452869|0.086297534|0.0860354039|0.086297534
2024-01-11 12:03:00|DOGE|1704974580|0.0863260313|0.0863374843|0.0860984866|0.0861019209
2024-01-11 12:04:00|DOGE|1704974640|0.0860974929|0.0861308782|0.0860849431|0.0860892456
2024-01-11 12:05:00|DOGE|1704974700|0.0860932554|0.0864306776|0.0860932554|0.0864306776
2024-01-11 12:06:00|DOGE|1704974760|0.0864580312|0.0865027397|0.0864184115|0.0864404743
2024-01-11 12:07:00|DOGE|1704974820|0.0864603901|0.0865062929|0.0863150183|0.0863150183
2024-01-11 12:08:00|DOGE|1704974880|0.0863014183|0.0863335764|0.0861635908|0.0862126355
2024-01-11 12:09:00|DOGE|1704974940|0.0862257409|0.086227521|0.0861399454|0.0861966952
2024-01-11 12:10:00|DOGE|1704975000|0.0862148169|0.0862148169|0.0861012182|0.0861012182
2024-01-11 12:11:00|DOGE|1704975060|0.0861019026|0.0861129325|0.0859903813|0.0860232369
2024-01-11 12:12:00|DOGE|1704975120|0.0860337637|0.0860755153|0.0859252544|0.0859575291
2024-01-11 12:13:00|DOGE|1704975180|0.0859546332|0.086033802|0.0859408837|0.0859493135
2024-01-11 12:14:00|DOGE|1704975240|0.0859429928|0.0859694777|0.085925316|0.0859502247
2024-01-11 12:15:00|DOGE|1704975300|0.0859483026|0.0859973631|0.0859086898|0.0859086898
2024-01-11 12:16:00|DOGE|1704975360|0.085895041|0.0859286671|0.0858724056|0.0859222184
2024-01-11 12:17:00|DOGE|1704975420|0.0859225455|0.0859970878|0.0859113119|0.0859790054
2024-01-11 12:18:00|DOGE|1704975480|0.0859595331|0.0859668613|0.085809668|0.085809668
2024-01-11 12:19:00|DOGE|1704975540|0.0858070581|0.0859737535|0.0857474055|0.085973602
2024-01-11 12:20:00|DOGE|1704975600|0.0859822302|0.0860113239|0.0859243042|0.0859346048
2024-01-11 12:21:00|DOGE|1704975660|0.0859434541|0.0859486367|0.0859084404|0.0859219867
2024-01-11 12:22:00|DOGE|1704975720|0.0859333316|0.0859646304|0.0859206512|0.085958877
2024-01-11 12:23:00|DOGE|1704975780|0.0859608258|0.0861709177|0.0859468115|0.086077496
2024-01-11 12:24:00|DOGE|1704975840|0.0860722753|0.0860728718|0.0859491538|0.0860045868
2024-01-11 12:25:00|DOGE|1704975900|0.0860265205|0.0860265205|0.0858993047|0.085909447
2024-01-11 12:26:00|DOGE|1704975960|0.0859111301|0.0859722978|0.0858808119|0.0859722978
2024-01-11 12:27:00|DOGE|1704976020|0.0859826144|0.0860484115|0.085936145|0.0860316535
2024-01-11 12:28:00|DOGE|1704976080|0.0859857538|0.0860085028|0.0858730068|0.0858730068
2024-01-11 12:29:00|DOGE|1704976140|0.0858800623|0.0858883354|0.0858055386|0.0858273508
2024-01-11 12:30:00|DOGE|1704976200|0.0858334619|0.0859508921|0.0858334619|0.0858683453
2024-01-11 12:31:00|DOGE|1704976260|0.08586816|0.0858721927|0.0857663921|0.085771847
2024-01-11 12:32:00|DOGE|1704976320|0.0857843287|0.0858778018|0.0856395245|0.0856395245
2024-01-11 12:33:00|DOGE|1704976380|0.0856402503|0.0857341604|0.0855536599|0.0856939267
2024-01-11 12:34:00|DOGE|1704976440|0.0856242949|0.0857350777|0.0856111189|0.0857320615
2024-01-11 12:35:00|DOGE|1704976500|0.0857352516|0.0858215479|0.0857132858|0.0858215479
2024-01-11 12:36:00|DOGE|1704976560|0.0858140414|0.0858233045|0.0857610386|0.085810008
2024-01-11 12:37:00|DOGE|1704976620|0.0858234375|0.0859838285|0.0858044673|0.0859838285
2024-01-11 12:38:00|DOGE|1704976680|0.0859675429|0.0860403398|0.0859555261|0.0859893503
2024-01-11 12:39:00|DOGE|1704976740|0.0859721108|0.0862556832|0.085965819|0.0862556832
2024-01-11 12:40:00|DOGE|1704976800|0.0862746189|0.0863273498|0.0862638165|0.0862994027
2024-01-11 12:41:00|DOGE|1704976860|0.0863250226|0.0863250226|0.0862172255|0.0862366411
2024-01-11 12:42:00|DOGE|1704976920|0.0862424646|0.0862492903|0.0860880869|0.0861698314
2024-01-11 12:43:00|DOGE|1704976980|0.0861705682|0.0863417439|0.0861705682|0.0863201531
2024-01-11 12:44:00|DOGE|1704977040|0.0863249925|0.0863375782|0.0862657618|0.0863095769
2024-01-11 12:45:00|DOGE|1704977100|0.0863096087|0.0863480222|0.0862486219|0.086273019
2024-01-11 12:46:00|DOGE|1704977160|0.0862733156|0.086308008|0.0862338821|0.0862945674
2024-01-11 12:47:00|DOGE|1704977220|0.0862878199|0.0863020125|0.086260169|0.0862755899
2024-01-11 12:48:00|DOGE|1704977280|0.086286937|0.0863093162|0.0862044177|0.0862081987
2024-01-11 12:49:00|DOGE|1704977340|0.0862009865|0.086204029|0.0860344839|0.0860571727
2024-01-11 12:50:00|DOGE|1704977400|0.0860579625|0.0860963515|0.0860298317|0.0860507868
2024-01-11 12:51:00|DOGE|1704977460|0.0860489785|0.086128548|0.0860409349|0.0861121713
2024-01-11 12:52:00|DOGE|1704977520|0.0861121163|0.086191555|0.0860952846|0.0861688455
2024-01-11 12:53:00|DOGE|1704977580|0.0861624647|0.0862149579|0.086144379|0.0862122751
2024-01-11 12:54:00|DOGE|1704977640|0.0862132657|0.0863117674|0.0862049047|0.0863034496
2024-01-11 12:55:00|DOGE|1704977700|0.0863069305|0.0863069305|0.0861978066|0.0861995446
2024-01-11 12:56:00|DOGE|1704977760|0.0861875501|0.0862447043|0.0861875501|0.0862036856
2024-01-11 12:57:00|DOGE|1704977820|0.0862011966|0.0862244512|0.0861644095|0.0862198212
2024-01-11 12:58:00|DOGE|1704977880|0.0862234879|0.0862263444|0.0861964736|0.0862169866
2024-01-11 12:59:00|DOGE|1704977940|0.0862230267|0.0862249971|0.0861760719|0.0862104689
2024-01-11 13:00:00|DOGE|1704978000|0.0862139675|0.0862519104|0.0862139486|0.0862199888
2024-01-11 13:01:00|DOGE|1704978060|0.0862255916|0.0862288038|0.0861932553|0.0861977309
2024-01-11 13:02:00|DOGE|1704978120|0.086186099|0.0863447587|0.0861238586|0.0861331027
2024-01-11 13:03:00|DOGE|1704978180|0.0861270935|0.0861311039|0.0858920246|0.0859080528
2024-01-11 13:04:00|DOGE|1704978240|0.0859290926|0.0859378637|0.0858312506|0.0858366533
2024-01-11 13:05:00|DOGE|1704978300|0.0858286531|0.0860443871|0.0858286531|0.086043086
2024-01-11 13:06:00|DOGE|1704978360|0.0860535487|0.0860739348|0.0860031051|0.0860200805
2024-01-11 13:07:00|DOGE|1704978420|0.0860168333|0.0861434002|0.0859715636|0.0861434002
2024-01-11 13:08:00|DOGE|1704978480|0.086140499|0.0861515272|0.0859756614|0.0859756614
2024-01-11 13:09:00|DOGE|1704978540|0.0859862198|0.0861485704|0.0859862198|0.0861485704
2024-01-11 13:10:00|DOGE|1704978600|0.086144479|0.0861834794|0.0861125652|0.0861125652
2024-01-11 13:11:00|DOGE|1704978660|0.0860910465|0.0862137918|0.0860910465|0.0862128835
2024-01-11 13:12:00|DOGE|1704978720|0.0862076965|0.0862076965|0.0860979934|0.0861125561
2024-01-11 13:13:00|DOGE|1704978780|0.0861149555|0.0861259081|0.0860008257|0.0860137912
2024-01-11 13:14:00|DOGE|1704978840|0.086008125|0.0860705297|0.086000587|0.086021616
2024-01-11 13:15:00|DOGE|1704978900|0.0860194523|0.0860220396|0.0859742464|0.0860052661
2024-01-11 13:16:00|DOGE|1704978960|0.0859899645|0.0860768819|0.0859307472|0.0860717897
2024-01-11 13:17:00|DOGE|1704979020|0.0860734198|0.0861172061|0.0860281773|0.0860285459
2024-01-11 13:18:00|DOGE|1704979080|0.0860256601|0.086083775|0.0860256601|0.0860777243
2024-01-11 13:19:00|DOGE|1704979140|0.0860824919|0.0862303733|0.0860824919|0.0862303733
2024-01-11 13:20:00|DOGE|1704979200|0.086234677|0.086395131|0.086234677|0.0863881882
2024-01-11 13:21:00|DOGE|1704979260|0.0864250387|0.0868904272|0.0864250387|0.0868824043
2024-01-11 13:22:00|DOGE|1704979320|0.0868878739|0.0869317825|0.0866194983|0.0866194983
2024-01-11 13:23:00|DOGE|1704979380|0.0865680261|0.0867190026|0.086498305|0.086498305
2024-01-11 13:24:00|DOGE|1704979440|0.0865047533|0.0865483969|0.0863788113|0.0863975429
2024-01-11 13:25:00|DOGE|1704979500|0.0863974055|0.0864081801|0.0863447933|0.0864067007
2024-01-11 13:26:00|DOGE|1704979560|0.0864070167|0.0864760988|0.0863948247|0.0863948247
2024-01-11 13:27:00|DOGE|1704979620|0.086403587|0.086442168|0.0863817577|0.0863842015
2024-01-11 13:28:00|DOGE|1704979680|0.0863820018|0.0863820018|0.0862103813|0.0862180222
2024-01-11 13:29:00|DOGE|1704979740|0.0862121025|0.0862121025|0.0860593762|0.0861617069
2024-01-11 13:30:00|DOGE|1704979800|0.0861622222|0.0861642714|0.0859937477|0.0859937477
2024-01-11 13:31:00|DOGE|1704979860|0.0859974568|0.0861421033|0.085932432|0.0859625128
2024-01-11 13:32:00|DOGE|1704979920|0.0859500872|0.0859500872|0.0854024622|0.0854024622
2024-01-11 13:33:00|DOGE|1704979980|0.0854408484|0.0855640221|0.0850396521|0.0854769358
2024-01-11 13:34:00|DOGE|1704980040|0.0854870287|0.0855822672|0.08543103|0.0855147955
2024-01-11 13:35:00|DOGE|1704980100|0.0855416014|0.0856106382|0.0854328815|0.0855686911
2024-01-11 13:36:00|DOGE|1704980160|0.0855633152|0.085763335|0.0855633152|0.0857333024
2024-01-11 13:37:00|DOGE|1704980220|0.0857222475|0.0857222475|0.0856139492|0.0856634745
2024-01-11 13:38:00|DOGE|1704980280|0.0856529398|0.0856625989|0.0855191119|0.0855404629
2024-01-11 13:39:00|DOGE|1704980340|0.0855185472|0.0855248885|0.0854262804|0.0854774103
2024-01-11 13:40:00|DOGE|1704980400|0.0855232269|0.0855416637|0.0854878312|0.0855397262
2024-01-11 13:41:00|DOGE|1704980460|0.0855873233|0.0856459837|0.0853511291|0.08546052
2024-01-11 13:42:00|DOGE|1704980520|0.0854420471|0.0854420471|0.085279265|0.085279265
2024-01-11 13:43:00|DOGE|1704980580|0.0852948136|0.0855563219|0.0852948136|0.0855331276
2024-01-11 13:44:00|DOGE|1704980640|0.0855324257|0.0856389503|0.0854895037|0.0856389503
2024-01-11 13:45:00|DOGE|1704980700|0.0856358155|0.0856744228|0.085554728|0.0856744228
2024-01-11 13:46:00|DOGE|1704980760|0.0856809476|0.0858707775|0.0856700157|0.0858707775
2024-01-11 13:47:00|DOGE|1704980820|0.0858770236|0.0859557846|0.0858689125|0.0859360925
2024-01-11 13:48:00|DOGE|1704980880|0.0859346653|0.0859477118|0.0858284557|0.0858647954
2024-01-11 13:49:00|DOGE|1704980940|0.0858802336|0.0860197636|0.0858802336|0.086007174
2024-01-11 13:50:00|DOGE|1704981000|0.0859993332|0.0860091821|0.0859618412|0.0860070792
2024-01-11 13:51:00|DOGE|1704981060|0.0860013669|0.0863373181|0.0859961104|0.0863315349
2024-01-11 13:52:00|DOGE|1704981120|0.086331839|0.0863384754|0.0862629147|0.0862664827
2024-01-11 13:53:00|DOGE|1704981180|0.0862564293|0.0862681455|0.0861709619|0.0861830734
2024-01-11 13:54:00|DOGE|1704981240|0.086174591|0.0861748154|0.0860276199|0.0860536491
2024-01-11 13:55:00|DOGE|1704981300|0.0860704154|0.0861298886|0.0860465418|0.0861109137
2024-01-11 13:56:00|DOGE|1704981360|0.0861140831|0.0861951137|0.0861140831|0.0861945174
2024-01-11 13:57:00|DOGE|1704981420|0.0861461337|0.0862089955|0.086091607|0.0861495243
2024-01-11 13:58:00|DOGE|1704981480|0.0861536034|0.0862002012|0.0861536034|0.0861808213
2024-01-11 13:59:00|DOGE|1704981540|0.086183146|0.0861870576|0.0861487787|0.0861606055
2024-01-11 14:00:00|DOGE|1704981600|0.0861616204|0.0861894719|0.0861417649|0.0861853176
2024-01-11 14:01:00|DOGE|1704981660|0.0861854926|0.0861854926|0.0859524614|0.0861223626
2024-01-11 14:02:00|DOGE|1704981720|0.0861196074|0.0863725097|0.0861181987|0.0863725097
2024-01-11 14:03:00|DOGE|1704981780|0.0863764176|0.0866099803|0.0863744581|0.0866099803
2024-01-11 14:04:00|DOGE|1704981840|0.0865744232|0.0866764465|0.0865744232|0.0866764465
2024-01-11 14:05:00|DOGE|1704981900|0.0866860857|0.0867352608|0.0865946404|0.0866109079
2024-01-11 14:06:00|DOGE|1704981960|0.0866060088|0.086743483|0.0864823567|0.0865904438
2024-01-11 14:07:00|DOGE|1704982020|0.0865866761|0.0866199704|0.0864690914|0.086490041
2024-01-11 14:08:00|DOGE|1704982080|0.0864920672|0.0867075101|0.0864920672|0.0867043141
2024-01-11 14:09:00|DOGE|1704982140|0.0867115347|0.0867868142|0.0866885509|0.0867231952
2024-01-11 14:10:00|DOGE|1704982200|0.0867100438|0.0867241174|0.0865872427|0.0866363896
2024-01-11 14:11:00|DOGE|1704982260|0.0866521998|0.0866521998|0.0865576401|0.0866447427
2024-01-11 14:12:00|DOGE|1704982320|0.0866287308|0.0866287308|0.0865772016|0.0865809741
2024-01-11 14:13:00|DOGE|1704982380|0.0865273583|0.0868139271|0.0865209924|0.0867714608
2024-01-11 14:14:00|DOGE|1704982440|0.0867917581|0.0867949677|0.0866835502|0.0867080047
2024-01-11 14:15:00|DOGE|1704982500|0.0867106196|0.0867106196|0.08654706|0.0866542207
2024-01-11 14:16:00|DOGE|1704982560|0.0866648095|0.0870942965|0.0866289157|0.0870942965
2024-01-11 14:17:00|DOGE|1704982620|0.087049217|0.0872954757|0.087049217|0.0872648428
2024-01-11 14:18:00|DOGE|1704982680|0.0871577203|0.0872581306|0.0868913591|0.0869091684
2024-01-11 14:19:00|DOGE|1704982740|0.0868974108|0.0869550517|0.0867983243|0.0867983243
2024-01-11 14:20:00|DOGE|1704982800|0.0868018742|0.0868152881|0.0865944717|0.0866623201
2024-01-11 14:21:00|DOGE|1704982860|0.0866333162|0.0866337763|0.086417785|0.0865880377
2024-01-11 14:22:00|DOGE|1704982920|0.0865917351|0.0866353049|0.0864070101|0.0864317532
2024-01-11 14:23:00|DOGE|1704982980|0.0863819524|0.0863819524|0.0860920028|0.08609418
2024-01-11 14:24:00|DOGE|1704983040|0.0861059774|0.0862565447|0.0860210893|0.0860958579
2024-01-11 14:25:00|DOGE|1704983100|0.086112899|0.0862928245|0.086112899|0.0861361473
2024-01-11 14:26:00|DOGE|1704983160|0.0861866629|0.0862811065|0.0861866629|0.0862171704
2024-01-11 14:27:00|DOGE|1704983220|0.0862234695|0.086300582|0.086063949|0.086229513
2024-01-11 14:28:00|DOGE|1704983280|0.0862495101|0.0863217697|0.0861246044|0.0863217697
2024-01-11 14:29:00|DOGE|1704983340|0.0862979302|0.0863901223|0.0862979302|0.0863585664
2024-01-11 14:30:00|DOGE|1704983400|0.086348558|0.086348558|0.0861656529|0.086213766
2024-01-11 14:31:00|DOGE|1704983460|0.0862194395|0.0862336497|0.0859180524|0.0859180524
2024-01-11 14:32:00|DOGE|1704983520|0.0858999158|0.0859483841|0.0855928241|0.085696428
2024-01-11 14:33:00|DOGE|1704983580|0.0857226087|0.0859493795|0.08563436|0.0859397079
2024-01-11 14:34:00|DOGE|1704983640|0.0859397308|0.086169623|0.0859397308|0.0861399675
2024-01-11 14:35:00|DOGE|1704983700|0.0861250636|0.0862332264|0.086032655|0.0862332264
2024-01-11 14:36:00|DOGE|1704983760|0.0862033924|0.0864952979|0.0862033924|0.0864952979
2024-01-11 14:37:00|DOGE|1704983820|0.0865065628|0.0865080612|0.0864564843|0.0864804781
2024-01-11 14:38:00|DOGE|1704983880|0.0865036226|0.0865646911|0.0863811327|0.0865106659
2024-01-11 14:39:00|DOGE|1704983940|0.0865086945|0.0866713241|0.0863972201|0.0864563642
2024-01-11 14:40:00|DOGE|1704984000|0.0864596097|0.086631875|0.0864596097|0.0866083019
2024-01-11 14:41:00|DOGE|1704984060|0.0866082819|0.086641475|0.0865520763|0.0866273355
2024-01-11 14:42:00|DOGE|1704984120|0.0866160421|0.0868677058|0.086604298|0.0868433282
2024-01-11 14:43:00|DOGE|1704984180|0.0868511618|0.0868570948|0.0866628919|0.0866792339
2024-01-11 14:44:00|DOGE|1704984240|0.0867338717|0.086769555|0.0865934511|0.0866466726
2024-01-11 14:45:00|DOGE|1704984300|0.0866214101|0.0866653837|0.0865209352|0.0865324443
2024-01-11 14:46:00|DOGE|1704984360|0.0865109533|0.0868579279|0.0864623662|0.086821596
2024-01-11 14:47:00|DOGE|1704984420|0.0869257564|0.0870396765|0.0868277024|0.0869956551
2024-01-11 14:48:00|DOGE|1704984480|0.0870201186|0.0874010824|0.0870201186|0.0873601667
2024-01-11 14:49:00|DOGE|1704984540|0.0873398621|0.0874672749|0.0870669321|0.0874672749
2024-01-11 14:50:00|DOGE|1704984600|0.0874958341|0.0875785522|0.0874431356|0.0875139883
2024-01-11 14:51:00|DOGE|1704984660|0.0875122382|0.0875765181|0.087365403|0.0874249239
2024-01-11 14:52:00|DOGE|1704984720|0.0874233649|0.0874931183|0.0873352953|0.0873622015
2024-01-11 14:53:00|DOGE|1704984780|0.0873840763|0.0874849078|0.0873673666|0.0874774798
2024-01-11 14:54:00|DOGE|1704984840|0.087501387|0.0876284388|0.087367803|0.0874718625
2024-01-11 14:55:00|DOGE|1704984900|0.0873857766|0.0878715874|0.0873577891|0.0877223762
2024-01-11 14:56:00|DOGE|1704984960|0.0877248667|0.0878523254|0.0874002708|0.0874002708
2024-01-11 14:57:00|DOGE|1704985020|0.0874019865|0.0874403203|0.0871135343|0.0874032866
2024-01-11 14:58:00|DOGE|1704985080|0.087411434|0.0876463334|0.087411434|0.0874835838
2024-01-11 14:59:00|DOGE|1704985140|0.0874739909|0.0874739909|0.0872148554|0.0872426589
2024-01-11 15:00:00|DOGE|1704985200|0.0872373544|0.0872373544|0.0871351883|0.0871351883
2024-01-11 15:01:00|DOGE|1704985260|0.0871482391|0.0872151425|0.0869587808|0.0869587808
2024-01-11 15:02:00|DOGE|1704985320|0.086946839|0.0870478271|0.0867465786|0.0867589863
2024-01-11 15:03:00|DOGE|1704985380|0.0867610955|0.0870313612|0.0867495291|0.0870197119
2024-01-11 15:04:00|DOGE|1704985440|0.0869916065|0.0872093656|0.0869759633|0.0871088965
2024-01-11 15:05:00|DOGE|1704985500|0.0871036713|0.0871036713|0.0867682763|0.0868104769
2024-01-11 15:06:00|DOGE|1704985560|0.0868125033|0.0868485913|0.0865274575|0.0866347614
2024-01-11 15:07:00|DOGE|1704985620|0.0866519472|0.0867754081|0.0864032462|0.0864897944
2024-01-11 15:08:00|DOGE|1704985680|0.0864749889|0.0867573132|0.0864749889|0.0867573132
2024-01-11 15:09:00|DOGE|1704985740|0.0867981348|0.0869554961|0.0867210363|0.0867721607
2024-01-11 15:10:00|DOGE|1704985800|0.0867826118|0.0867854281|0.0866717979|0.0866995747
2024-01-11 15:11:00|DOGE|1704985860|0.0866936484|0.086760064|0.0865534919|0.086760064
2024-01-11 15:12:00|DOGE|1704985920|0.0867639206|0.0871146435|0.0867273058|0.0870921662
2024-01-11 15:13:00|DOGE|1704985980|0.0871079731|0.0873987307|0.0871079731|0.0873975832
2024-01-11 15:14:00|DOGE|1704986040|0.0873930977|0.0874112649|0.0872304001|0.0872915171
2024-01-11 15:15:00|DOGE|1704986100|0.0872910284|0.0872938293|0.0869693712|0.0871427805
2024-01-11 15:16:00|DOGE|1704986160|0.0871753071|0.0871753071|0.0868928144|0.0868928144
2024-01-11 15:17:00|DOGE|1704986220|0.0868653222|0.0870347789|0.0867505688|0.0868318189
2024-01-11 15:18:00|DOGE|1704986280|0.0868393801|0.0868439448|0.0864383482|0.0864491648
2024-01-11 15:19:00|DOGE|1704986340|0.0864068676|0.0864937229|0.0862521223|0.0864569181
2024-01-11 15:20:00|DOGE|1704986400|0.0864432518|0.0865412967|0.0862018625|0.0862152816
2024-01-11 15:21:00|DOGE|1704986460|0.0862721482|0.0864525836|0.0861800191|0.0864100382
2024-01-11 15:22:00|DOGE|1704986520|0.0864211644|0.0865495514|0.0863656031|0.086488931
2024-01-11 15:23:00|DOGE|1704986580|0.0864920038|0.0864920038|0.0861760529|0.0861760529
2024-01-11 15:24:00|DOGE|1704986640|0.0861840814|0.086255446|0.0860961098|0.0862338086
2024-01-11 15:25:00|DOGE|1704986700|0.0862519878|0.0862900766|0.086109038|0.0862222751
2024-01-11 15:26:00|DOGE|1704986760|0.0862271921|0.0863447519|0.086226482|0.0863023631
2024-01-11 15:27:00|DOGE|1704986820|0.0863007806|0.0863264086|0.0862320689|0.0862329175
2024-01-11 15:28:00|DOGE|1704986880|0.0862570756|0.0862570756|0.0861282486|0.0861358236
2024-01-11 15:29:00|DOGE|1704986940|0.0861137167|0.0861540081|0.0860563439|0.0860886127
2024-01-11 15:30:00|DOGE|1704987000|0.0860699555|0.086126481|0.0859752734|0.0860771717
2024-01-11 15:31:00|DOGE|1704987060|0.0860806097|0.086176187|0.0860329341|0.0860459497
2024-01-11 15:32:00|DOGE|1704987120|0.0860420192|0.0860886343|0.0859927202|0.0860182155
2024-01-11 15:33:00|DOGE|1704987180|0.0860169481|0.0863532974|0.0860143223|0.0863524906
2024-01-11 15:34:00|DOGE|1704987240|0.0863666664|0.0863796944|0.0862565467|0.0862565467
2024-01-11 15:35:00|DOGE|1704987300|0.0862579721|0.0862952379|0.0861351841|0.0861351841
2024-01-11 15:36:00|DOGE|1704987360|0.0861151457|0.086480126|0.0860719432|0.0864133249
2024-01-11 15:37:00|DOGE|1704987420|0.0864243824|0.0866548138|0.086373743|0.086373743
2024-01-11 15:38:00|DOGE|1704987480|0.08638115|0.0864711762|0.0862383472|0.0862602215
2024-01-11 15:39:00|DOGE|1704987540|0.0862619746|0.0862809681|0.0860917431|0.0860972279
2024-01-11 15:40:00|DOGE|1704987600|0.0860378525|0.0860378525|0.0856663453|0.0856788939
2024-01-11 15:41:00|DOGE|1704987660|0.085692597|0.0859165685|0.0855517823|0.0858195313
2024-01-11 15:42:00|DOGE|1704987720|0.0858313936|0.0858313936|0.085502695|0.0855112006
2024-01-11 15:43:00|DOGE|1704987780|0.0854812391|0.0854812391|0.0851249992|0.0851249992
2024-01-11 15:44:00|DOGE|1704987840|0.0851133982|0.085258724|0.0849383805|0.0850567766
2024-01-11 15:45:00|DOGE|1704987900|0.0850495303|0.0853952746|0.0850495303|0.0853952746
2024-01-11 15:46:00|DOGE|1704987960|0.0853910285|0.085425182|0.0849878392|0.0850025501
2024-01-11 15:47:00|DOGE|1704988020|0.0849567654|0.0850270785|0.0847326969|0.0849790402
2024-01-11 15:48:00|DOGE|1704988080|0.084976556|0.0850871353|0.0847093965|0.084911935
2024-01-11 15:49:00|DOGE|1704988140|0.0849493617|0.0850626595|0.0847963179|0.0850336925
2024-01-11 15:50:00|DOGE|1704988200|0.0849902733|0.0850514646|0.0847531109|0.0848023285
2024-01-11 15:51:00|DOGE|1704988260|0.0847687632|0.0847793747|0.0843360242|0.0843360242
2024-01-11 15:52:00|DOGE|1704988320|0.0843725053|0.0846949436|0.0842922358|0.0846949436
2024-01-11 15:53:00|DOGE|1704988380|0.0847386306|0.0848203246|0.0846439203|0.0847935615
2024-01-11 15:54:00|DOGE|1704988440|0.0847733459|0.0849694042|0.0847733459|0.0849694042
2024-01-11 15:55:00|DOGE|1704988500|0.0849082034|0.0849564148|0.0848286885|0.084885778
2024-01-11 15:56:00|DOGE|1704988560|0.0849056679|0.0849615539|0.0847362219|0.0848767097
2024-01-11 15:57:00|DOGE|1704988620|0.0849089702|0.0849574168|0.0847660989|0.0847660989
2024-01-11 15:58:00|DOGE|1704988680|0.0847870465|0.084850167|0.0847283136|0.0847998388
2024-01-11 15:59:00|DOGE|1704988740|0.0848097837|0.0849972769|0.0847868577|0.0849942834
2024-01-11 16:00:00|DOGE|1704988800|0.084985225|0.085070815|0.0849566436|0.085019312
2024-01-11 16:01:00|DOGE|1704988860|0.0850118031|0.0850118031|0.084814487|0.0849014552
2024-01-11 16:02:00|DOGE|1704988920|0.0848873718|0.0850396856|0.0847988469|0.0850396856
2024-01-11 16:03:00|DOGE|1704988980|0.0851310396|0.0853968464|0.0850432797|0.085344313
2024-01-11 16:04:00|DOGE|1704989040|0.0853488024|0.0854594861|0.0853154604|0.0854283901
2024-01-11 16:05:00|DOGE|1704989100|0.0854233455|0.085502197|0.0854059447|0.0854293208
2024-01-11 16:06:00|DOGE|1704989160|0.085453877|0.0854797079|0.0851711842|0.0851783838
2024-01-11 16:07:00|DOGE|1704989220|0.0852090694|0.0852115562|0.0849624168|0.0849921478
2024-01-11 16:08:00|DOGE|1704989280|0.0849954576|0.0849980837|0.0846187533|0.0846412988
2024-01-11 16:09:00|DOGE|1704989340|0.0846024568|0.0847016296|0.0844152326|0.0844393592
2024-01-11 16:10:00|DOGE|1704989400|0.0845064225|0.0845064225|0.0842158075|0.0842691535
2024-01-11 16:11:00|DOGE|1704989460|0.0842568901|0.0844597115|0.0841693506|0.0842556402
2024-01-11 16:12:00|DOGE|1704989520|0.084234053|0.0842933889|0.0840037087|0.0840048064
2024-01-11 16:13:00|DOGE|1704989580|0.0840010814|0.0840403708|0.083757454|0.0840148678
2024-01-11 16:14:00|DOGE|1704989640|0.0839983901|0.0840281774|0.0837943473|0.0839603609
2024-01-11 16:15:00|DOGE|1704989700|0.0839447992|0.0839447992|0.0837518333|0.0837518333
2024-01-11 16:16:00|DOGE|1704989760|0.0837544464|0.0839474927|0.0836075427|0.0836075427
2024-01-11 16:17:00|DOGE|1704989820|0.0836123582|0.083633768|0.0832051941|0.083346619
2024-01-11 16:18:00|DOGE|1704989880|0.0833640024|0.0836259162|0.0832956476|0.0836259162
2024-01-11 16:19:00|DOGE|1704989940|0.0836513196|0.0839709799|0.0836513196|0.0839552002
2024-01-11 16:20:00|DOGE|1704990000|0.083950573|0.0840076829|0.0839211701|0.0839652285
2024-01-11 16:21:00|DOGE|1704990060|0.0839389327|0.0839838937|0.0837596187|0.0838136489
2024-01-11 16:22:00|DOGE|1704990120|0.0837732057|0.0838978419|0.0837281789|0.0838978419
2024-01-11 16:23:00|DOGE|1704990180|0.083899021|0.083899021|0.0837741003|0.0837898551
2024-01-11 16:24:00|DOGE|1704990240|0.0837810763|0.0837998458|0.0835859626|0.0836801031
2024-01-11 16:25:00|DOGE|1704990300|0.0836753003|0.0837650238|0.0836324751|0.083763138
2024-01-11 16:26:00|DOGE|1704990360|0.0837596891|0.0837995623|0.0836012195|0.0837995623
2024-01-11 16:27:00|DOGE|1704990420|0.0837984593|0.0838613298|0.0836180532|0.0836180532
2024-01-11 16:28:00|DOGE|1704990480|0.0836269012|0.0837192418|0.0835943828|0.0836284846
2024-01-11 16:29:00|DOGE|1704990540|0.0836350935|0.0836842467|0.0835864037|0.0835916543
2024-01-11 16:30:00|DOGE|1704990600|0.0835876702|0.0836512487|0.0835694355|0.0835997477
2024-01-11 16:31:00|DOGE|1704990660|0.0835938282|0.083630169|0.083242026|0.083242026
2024-01-11 16:32:00|DOGE|1704990720|0.0832627574|0.0833551964|0.0831160152|0.0831509653
2024-01-11 16:33:00|DOGE|1704990780|0.0831465408|0.0833958032|0.0830772032|0.0833805013
2024-01-11 16:34:00|DOGE|1704990840|0.083418327|0.0837753117|0.083418327|0.0837739195
2024-01-11 16:35:00|DOGE|1704990900|0.0837793999|0.083889757|0.0837793999|0.0838710985
2024-01-11 16:36:00|DOGE|1704990960|0.0838724935|0.0840215499|0.0838508459|0.0839720103
2024-01-11 16:37:00|DOGE|1704991020|0.0839768628|0.0841786795|0.0839768628|0.0841786795
2024-01-11 16:38:00|DOGE|1704991080|0.0841799662|0.0843131655|0.0841692507|0.0843131655
2024-01-11 16:39:00|DOGE|1704991140|0.0843245346|0.0843834646|0.0841658886|0.0841668351
2024-01-11 16:40:00|DOGE|1704991200|0.0841727113|0.0842632061|0.0841727113|0.0842143326
2024-01-11 16:41:00|DOGE|1704991260|0.0842139072|0.084324948|0.0842139072|0.0842974142
2024-01-11 16:42:00|DOGE|1704991320|0.0842932252|0.0843307127|0.0842681711|0.0843202295
2024-01-11 16:43:00|DOGE|1704991380|0.0843246726|0.0843655436|0.0843041447|0.0843420132
2024-01-11 16:44:00|DOGE|1704991440|0.0843326407|0.084340551|0.0842292961|0.0842315987
2024-01-11 16:45:00|DOGE|1704991500|0.0842530634|0.0842853014|0.0842255659|0.0842399675
2024-01-11 16:46:00|DOGE|1704991560|0.0842362706|0.0843052565|0.0842337968|0.084237248
2024-01-11 16:47:00|DOGE|1704991620|0.0842407397|0.0843556654|0.0842318533|0.0843493717
2024-01-11 16:48:00|DOGE|1704991680|0.084356246|0.0844405956|0.084356246|0.0844028922
2024-01-11 16:49:00|DOGE|1704991740|0.084417557|0.0844199596|0.0843300939|0.0843320731
2024-01-11 16:50:00|DOGE|1704991800|0.0843259695|0.0843396801|0.0842662086|0.08430192
2024-01-11 16:51:00|DOGE|1704991860|0.0842958738|0.0842987132|0.0840895053|0.0840895053
2024-01-11 16:52:00|DOGE|1704991920|0.0840804409|0.0841176227|0.0840293045|0.0840693711
2024-01-11 16:53:00|DOGE|1704991980|0.0840727271|0.0841191714|0.0840137812|0.0840185618
2024-01-11 16:54:00|DOGE|1704992040|0.0840228249|0.0840969525|0.0840147166|0.0840969525
2024-01-11 16:55:00|DOGE|1704992100|0.0841056927|0.0841523115|0.084101853|0.0841345219
2024-01-11 16:56:00|DOGE|1704992160|0.084148898|0.084150016|0.0840174568|0.0841251778
2024-01-11 16:57:00|DOGE|1704992220|0.0841196045|0.0841384147|0.0839627144|0.0839627144
2024-01-11 16:58:00|DOGE|1704992280|0.0839562058|0.084022642|0.0839562058|0.0840036454
2024-01-11 16:59:00|DOGE|1704992340|0.0839803077|0.0840461725|0.0839803077|0.0840441351
2024-01-11 17:00:00|DOGE|1704992400|0.0840455798|0.0840838172|0.0840352495|0.0840352495
2024-01-11 17:01:00|DOGE|1704992460|0.084035528|0.0840990867|0.0839751298|0.0840990867
2024-01-11 17:02:00|DOGE|1704992520|0.0841088843|0.0841880405|0.08405191|0.0840907351
2024-01-11 17:03:00|DOGE|1704992580|0.0840881704|0.084163843|0.0840881704|0.0841592818
2024-01-11 17:04:00|DOGE|1704992640|0.0841784565|0.0843431899|0.0841766856|0.0843379298
2024-01-11 17:05:00|DOGE|1704992700|0.0843472252|0.0844088157|0.0843394033|0.0843857989
2024-01-11 17:06:00|DOGE|1704992760|0.0843749519|0.0844689872|0.084342262|0.0844689872
2024-01-11 17:07:00|DOGE|1704992820|0.084462162|0.0844932242|0.0844599516|0.0844769818
2024-01-11 17:08:00|DOGE|1704992880|0.0844845794|0.084488821|0.08445762|0.0844749327
2024-01-11 17:09:00|DOGE|1704992940|0.08447498|0.0845368241|0.0844655579|0.0845368241
2024-01-11 17:10:00|DOGE|1704993000|0.0845420489|0.0846610711|0.0845420489|0.0846493195
2024-01-11 17:11:00|DOGE|1704993060|0.0846830504|0.0846970532|0.0846473954|0.0846909522
2024-01-11 17:12:00|DOGE|1704993120|0.0846933288|0.0847511597|0.0846673397|0.0847449881
2024-01-11 17:13:00|DOGE|1704993180|0.084756131|0.0848265592|0.0847527786|0.0848211062
2024-01-11 17:14:00|DOGE|1704993240|0.0848255542|0.0848641805|0.0847954775|0.0848474341
2024-01-11 17:15:00|DOGE|1704993300|0.0848494928|0.084861749|0.0847808211|0.0847808211
2024-01-11 17:16:00|DOGE|1704993360|0.0847834296|0.0848055405|0.0846593813|0.0846593813
2024-01-11 17:17:00|DOGE|1704993420|0.0846524978|0.0846972003|0.0845438749|0.0845525442
2024-01-11 17:18:00|DOGE|1704993480|0.0845428789|0.0845538679|0.084448403|0.0844660567
2024-01-11 17:19:00|DOGE|1704993540|0.0844656763|0.0844981472|0.084427842|0.0844403292
2024-01-11 17:20:00|DOGE|1704993600|0.0844228799|0.0844839353|0.0844056595|0.0844839353
2024-01-11 17:21:00|DOGE|1704993660|0.0844751125|0.0845667804|0.0844751125|0.0844874907
2024-01-11 17:22:00|DOGE|1704993720|0.0844775467|0.0845116294|0.0844434|0.0844623927
2024-01-11 17:23:00|DOGE|1704993780|0.0844607032|0.0845329833|0.084449103|0.0845109664
2024-01-11 17:24:00|DOGE|1704993840|0.084500471|0.0845074201|0.0844208125|0.0844208125
2024-01-11 17:25:00|DOGE|1704993900|0.0844149553|0.0844676606|0.0843711429|0.0843938907
2024-01-11 17:26:00|DOGE|1704993960|0.0843956618|0.084412149|0.0842789601|0.0842966033
2024-01-11 17:27:00|DOGE|1704994020|0.0842823008|0.0842823008|0.0841140668|0.0841297457
2024-01-11 17:28:00|DOGE|1704994080|0.0841262434|0.0841262434|0.0839526641|0.084001242
2024-01-11 17:29:00|DOGE|1704994140|0.0840123774|0.0840196508|0.0838389045|0.0839011557
2024-01-11 17:30:00|DOGE|1704994200|0.0838699154|0.0839306001|0.0837209628|0.0839202343
2024-01-11 17:31:00|DOGE|1704994260|0.0839252143|0.0840751018|0.0838888384|0.0840751018
2024-01-11 17:32:00|DOGE|1704994320|0.0841015872|0.0841753464|0.0840884512|0.084149473
2024-01-11 17:33:00|DOGE|1704994380|0.0841395697|0.0841395697|0.0840108066|0.0840473267
2024-01-11 17:34:00|DOGE|1704994440|0.0840586483|0.0840897897|0.0840494385|0.0840845457
2024-01-11 17:35:00|DOGE|1704994500|0.0841327955|0.0841655727|0.0840526099|0.0840547848
2024-01-11 17:36:00|DOGE|1704994560|0.0840412421|0.0840549775|0.083996651|0.0840164116
2024-01-11 17:37:00|DOGE|1704994620|0.0840212819|0.0840315419|0.0838936916|0.0840306656
2024-01-11 17:38:00|DOGE|1704994680|0.0840437322|0.084098255|0.0840312747|0.084098255
2024-01-11 17:39:00|DOGE|1704994740|0.0841010405|0.0841295361|0.0840577874|0.0840577874
2024-01-11 17:40:00|DOGE|1704994800|0.0840537194|0.0840567202|0.0839898208|0.0840296051
2024-01-11 17:41:00|DOGE|1704994860|0.0840328125|0.0841453488|0.0840303155|0.0841442199
2024-01-11 17:42:00|DOGE|1704994920|0.0841542179|0.0843037467|0.0841542179|0.0842942637
2024-01-11 17:43:00|DOGE|1704994980|0.0843042754|0.0844253887|0.0842998486|0.0844192355
2024-01-11 17:44:00|DOGE|1704995040|0.0844193428|0.0844193428|0.0843259984|0.0843536232
2024-01-11 17:45:00|DOGE|1704995100|0.0843490354|0.0843640863|0.0843366125|0.0843550653
2024-01-11 17:46:00|DOGE|1704995160|0.0843552366|0.0844449147|0.0843391112|0.0844449147
2024-01-11 17:47:00|DOGE|1704995220|0.0844425431|0.0844600406|0.0844425431|0.084455146
2024-01-11 17:48:00|DOGE|1704995280|0.0844501459|0.0844622016|0.0844493357|0.0844493859
2024-01-11 17:49:00|DOGE|1704995340|0.0844471097|0.0844793544|0.0844430916|0.0844765905
2024-01-11 17:50:00|DOGE|1704995400|0.0844769458|0.0845503759|0.0844769458|0.0845503054
2024-01-11 17:51:00|DOGE|1704995460|0.0845498711|0.0846284299|0.0845431944|0.0846032394
2024-01-11 17:52:00|DOGE|1704995520|0.0846069435|0.0846119245|0.0845387751|0.084567305
2024-01-11 17:53:00|DOGE|1704995580|0.08457157|0.084573753|0.0845515343|0.0845719544
2024-01-11 17:54:00|DOGE|1704995640|0.0845743179|0.0846229933|0.0845684015|0.0846229933
2024-01-11 17:55:00|DOGE|1704995700|0.0846213131|0.084673091|0.0846202092|0.084673091
2024-01-11 17:56:00|DOGE|1704995760|0.0846714924|0.0846714924|0.0845892843|0.0846159851
2024-01-11 17:57:00|DOGE|1704995820|0.0846200205|0.0846221073|0.0845723022|0.0845785464
2024-01-11 17:58:00|DOGE|1704995880|0.0845700277|0.0845961053|0.0845562444|0.084593468
2024-01-11 17:59:00|DOGE|1704995940|0.0845919879|0.0847032544|0.0845919879|0.0847032544
2024-01-11 18:00:00|DOGE|1704996000|0.0847091472|0.0847466691|0.084696061|0.0847230768
2024-01-11 18:01:00|DOGE|1704996060|0.0847231842|0.084751402|0.0846386517|0.084751402
2024-01-11 18:02:00|DOGE|1704996120|0.084741474|0.084741474|0.0846339682|0.0846690982
2024-01-11 18:03:00|DOGE|1704996180|0.0846680927|0.0846967848|0.0846095271|0.0846352978
2024-01-11 18:04:00|DOGE|1704996240|0.0846247256|0.0846247256|0.0845288159|0.0845996041
2024-01-11 18:05:00|DOGE|1704996300|0.0845950715|0.0845961835|0.0845498695|0.0845779519
2024-01-11 18:06:00|DOGE|1704996360|0.0845771815|0.0847046226|0.0845704157|0.0846806849
2024-01-11 18:07:00|DOGE|1704996420|0.0846751525|0.0846751525|0.0846456322|0.0846579671
2024-01-11 18:08:00|DOGE|1704996480|0.0846460354|0.0846460354|0.084536291|0.0845601924
2024-01-11 18:09:00|DOGE|1704996540|0.0845747244|0.0845986909|0.0845697438|0.0845930061
2024-01-11 18:10:00|DOGE|1704996600|0.0845850427|0.0846260106|0.0845749922|0.0846238721
2024-01-11 18:11:00|DOGE|1704996660|0.0846231176|0.0846478884|0.0845967542|0.0846156104
2024-01-11 18:12:00|DOGE|1704996720|0.0846122636|0.0846350633|0.0846043511|0.0846060215
2024-01-11 18:13:00|DOGE|1704996780|0.0846086071|0.0846158938|0.084580002|0.0845881419
2024-01-11 18:14:00|DOGE|1704996840|0.0845870093|0.0845927523|0.0845275017|0.0845288313
2024-01-11 18:15:00|DOGE|1704996900|0.0845355632|0.0845380572|0.084485868|0.0844914383
2024-01-11 18:16:00|DOGE|1704996960|0.0844913653|0.0845149917|0.0844371661|0.0845035505
2024-01-11 18:17:00|DOGE|1704997020|0.0845038092|0.0846011105|0.0844958348|0.0846011105
2024-01-11 18:18:00|DOGE|1704997080|0.0846003702|0.0846049253|0.0845751863|0.0845773843
2024-01-11 18:19:00|DOGE|1704997140|0.0845772751|0.0845967703|0.0845370693|0.0845533772
2024-01-11 18:20:00|DOGE|1704997200|0.0845495211|0.0845586708|0.0844538468|0.0844650092
2024-01-11 18:21:00|DOGE|1704997260|0.0844701569|0.0844701569|0.0843727572|0.0843727572
2024-01-11 18:22:00|DOGE|1704997320|0.0843728087|0.0844300958|0.0843728087|0.0844226649
2024-01-11 18:23:00|DOGE|1704997380|0.0844332599|0.0845336213|0.0844332599|0.0845292274
2024-01-11 18:24:00|DOGE|1704997440|0.0845284752|0.0845318658|0.0845040067|0.0845070357
2024-01-11 18:25:00|DOGE|1704997500|0.0844987812|0.0845309219|0.0844987812|0.0845166488
2024-01-11 18:26:00|DOGE|1704997560|0.0845168365|0.0845168365|0.0844508999|0.0844508999
2024-01-11 18:27:00|DOGE|1704997620|0.0844545002|0.0845430033|0.0844526264|0.0845417834
2024-01-11 18:28:00|DOGE|1704997680|0.0845484295|0.084569932|0.0845367638|0.0845367638
2024-01-11 18:29:00|DOGE|1704997740|0.0845372989|0.0845656253|0.0845338562|0.0845656253
2024-01-11 18:30:00|DOGE|1704997800|0.084568892|0.0846240309|0.0845669831|0.0846223482
2024-01-11 18:31:00|DOGE|1704997860|0.0846226599|0.0846562878|0.0846179893|0.0846325283
2024-01-11 18:32:00|DOGE|1704997920|0.0846323844|0.0846480359|0.0846151684|0.0846424051
2024-01-11 18:33:00|DOGE|1704997980|0.0846413134|0.0846421918|0.0845842173|0.0846134713
2024-01-11 18:34:00|DOGE|1704998040|0.0846064518|0.0846086584|0.084551338|0.0845519803
2024-01-11 18:35:00|DOGE|1704998100|0.0845518495|0.0845518495|0.0845143422|0.0845263571
2024-01-11 18:36:00|DOGE|1704998160|0.0845204005|0.0845479229|0.0845204005|0.0845471024
2024-01-11 18:37:00|DOGE|1704998220|0.0845473689|0.084711487|0.0845433598|0.084711487
2024-01-11 18:38:00|DOGE|1704998280|0.0847148947|0.0847309402|0.0846785079|0.0847171951
2024-01-11 18:39:00|DOGE|1704998340|0.0847422903|0.0849474114|0.0847422903|0.0849474114
2024-01-11 18:40:00|DOGE|1704998400|0.0849496757|0.084992779|0.0849496757|0.0849773694
2024-01-11 18:41:00|DOGE|1704998460|0.0849524145|0.0850196764|0.0849282121|0.0850196764
2024-01-11 18:42:00|DOGE|1704998520|0.0850234946|0.0850374838|0.0850008898|0.0850221309
2024-01-11 18:43:00|DOGE|1704998580|0.0850132148|0.0850133348|0.0848735808|0.084893063
2024-01-11 18:44:00|DOGE|1704998640|0.0848930528|0.0849688086|0.0848930528|0.0849688086
2024-01-11 18:45:00|DOGE|1704998700|0.0849673355|0.0850244088|0.0849625024|0.0850156115
2024-01-11 18:46:00|DOGE|1704998760|0.0850155549|0.0850773305|0.0849790245|0.085072438
2024-01-11 18:47:00|DOGE|1704998820|0.0850658648|0.0851363807|0.0850658648|0.0851032377
2024-01-11 18:48:00|DOGE|1704998880|0.0851026656|0.0851059296|0.0850453597|0.0850728157
2024-01-11 18:49:00|DOGE|1704998940|0.0850569356|0.0850583529|0.0849349327|0.0849454519
2024-01-11 18:50:00|DOGE|1704999000|0.0849387765|0.0849387765|0.0848251587|0.0848789621
2024-01-11 18:51:00|DOGE|1704999060|0.0848801372|0.0848875039|0.0847647895|0.0847647895
2024-01-11 18:52:00|DOGE|1704999120|0.0847595927|0.0847849375|0.0846788915|0.0847849375
2024-01-11 18:53:00|DOGE|1704999180|0.0847735334|0.084841595|0.0847735334|0.084824379
2024-01-11 18:54:00|DOGE|1704999240|0.0848175571|0.0848355033|0.0848059404|0.0848179461
2024-01-11 18:55:00|DOGE|1704999300|0.0848170724|0.0848708329|0.0848170724|0.0848555346
2024-01-11 18:56:00|DOGE|1704999360|0.0848501742|0.0848888549|0.084808121|0.0848888549
2024-01-11 18:57:00|DOGE|1704999420|0.0848846969|0.0848859566|0.0848395421|0.0848477057
2024-01-11 18:58:00|DOGE|1704999480|0.0848473428|0.0848504684|0.0848085559|0.0848465122
2024-01-11 18:59:00|DOGE|1704999540|0.0848429967|0.0848432188|0.0848052727|0.0848155892
2024-01-11 19:00:00|DOGE|1704999600|0.0848182734|0.0849110862|0.0848156946|0.0848975793
2024-01-11 19:01:00|DOGE|1704999660|0.0849029022|0.0849869488|0.0848878324|0.0849869488
2024-01-11 19:02:00|DOGE|1704999720|0.0849809961|0.0850037328|0.084909009|0.084909009
2024-01-11 19:03:00|DOGE|1704999780|0.0848994369|0.0849292137|0.0848929869|0.0848929869
2024-01-11 19:04:00|DOGE|1704999840|0.0848929272|0.084895822|0.0848464697|0.0848464697
2024-01-11 19:05:00|DOGE|1704999900|0.0848598756|0.0848668299|0.0848202693|0.0848202693
2024-01-11 19:06:00|DOGE|1704999960|0.0848109251|0.0848109251|0.0847167046|0.0847313115
2024-01-11 19:07:00|DOGE|1705000020|0.084731974|0.0847337415|0.0846141311|0.0846141311
2024-01-11 19:08:00|DOGE|1705000080|0.0846118869|0.084758862|0.0846061833|0.0847586086
2024-01-11 19:09:00|DOGE|1705000140|0.0847611451|0.0847842409|0.0846851032|0.0847212599
2024-01-11 19:10:00|DOGE|1705000200|0.084720746|0.0847680783|0.084720746|0.08474412
2024-01-11 19:11:00|DOGE|1705000260|0.0847433821|0.0847490207|0.0846391046|0.0847157089
2024-01-11 19:12:00|DOGE|1705000320|0.0847241721|0.0847256578|0.084649706|0.0846501064
2024-01-11 19:13:00|DOGE|1705000380|0.0846468132|0.0846698729|0.0846390538|0.0846698062
2024-01-11 19:14:00|DOGE|1705000440|0.0846671839|0.0846817977|0.0845870221|0.0845871661
2024-01-11 19:15:00|DOGE|1705000500|0.0845912097|0.0846116805|0.0845079234|0.0845353284
2024-01-11 19:16:00|DOGE|1705000560|0.0845385628|0.0846273207|0.0845349763|0.0846236812
2024-01-11 19:17:00|DOGE|1705000620|0.0846215052|0.0846738918|0.0846059202|0.0846738552
2024-01-11 19:18:00|DOGE|1705000680|0.0846789815|0.0846938978|0.0846539637|0.0846539637
2024-01-11 19:19:00|DOGE|1705000740|0.0846390178|0.0846390178|0.0844258698|0.0844471414
2024-01-11 19:20:00|DOGE|1705000800|0.0844538687|0.0845642401|0.0844538687|0.0845642401
2024-01-11 19:21:00|DOGE|1705000860|0.0845840459|0.0846108624|0.0845355884|0.0845567777
2024-01-11 19:22:00|DOGE|1705000920|0.0845560455|0.0845572838|0.0844616488|0.0844722091
2024-01-11 19:23:00|DOGE|1705000980|0.0844643911|0.084504483|0.084407769|0.084495168
2024-01-11 19:24:00|DOGE|1705001040|0.0845043367|0.0845441693|0.0845043367|0.0845283767
2024-01-11 19:25:00|DOGE|1705001100|0.084526743|0.0845921252|0.0844807964|0.0845700877
2024-01-11 19:26:00|DOGE|1705001160|0.0845723357|0.0847273699|0.0845699315|0.0847169939
2024-01-11 19:27:00|DOGE|1705001220|0.0847098308|0.0847130743|0.0846782805|0.0846834199
2024-01-11 19:28:00|DOGE|1705001280|0.0846884882|0.0847008098|0.0846736968|0.0846738364
2024-01-11 19:29:00|DOGE|1705001340|0.0846744705|0.0846859931|0.0846685046|0.0846801078
2024-01-11 19:30:00|DOGE|1705001400|0.0846793809|0.0847094774|0.0846743504|0.0846756049
2024-01-11 19:31:00|DOGE|1705001460|0.0846778541|0.084691519|0.084630546|0.0846438344
2024-01-11 19:32:00|DOGE|1705001520|0.0846163439|0.0846791456|0.0846075979|0.0846246446
2024-01-11 19:33:00|DOGE|1705001580|0.0846284595|0.084652145|0.0845877348|0.0846030437
2024-01-11 19:34:00|DOGE|1705001640|0.0846043517|0.0846111858|0.0845452723|0.0845480146
2024-01-11 19:35:00|DOGE|1705001700|0.0845582726|0.084571188|0.0844914496|0.0845488286
2024-01-11 19:36:00|DOGE|1705001760|0.0845766985|0.0846544058|0.0845528809|0.0846435195
2024-01-11 19:37:00|DOGE|1705001820|0.0846453614|0.0846912502|0.0846425926|0.0846791204
2024-01-11 19:38:00|DOGE|1705001880|0.0846791645|0.0847836893|0.0846641747|0.0847836893
2024-01-11 19:39:00|DOGE|1705001940|0.0847930676|0.0849863387|0.0847930676|0.0849835132
2024-01-11 19:40:00|DOGE|1705002000|0.0849834523|0.0849841585|0.0848499214|0.0848499214
2024-01-11 19:41:00|DOGE|1705002060|0.0848478408|0.0849461109|0.0848478408|0.0848946297
2024-01-11 19:42:00|DOGE|1705002120|0.0848804689|0.0849076623|0.0848650498|0.084906386
2024-01-11 19:43:00|DOGE|1705002180|0.0849217648|0.0849879072|0.0849217648|0.0849737493
2024-01-11 19:44:00|DOGE|1705002240|0.0849761725|0.0849763334|0.0849194048|0.0849264946
2024-01-11 19:45:00|DOGE|1705002300|0.0849244104|0.0849887762|0.0849244104|0.0849887762
2024-01-11 19:46:00|DOGE|1705002360|0.0849897643|0.0851004975|0.0849897643|0.0851004975
2024-01-11 19:47:00|DOGE|1705002420|0.085142451|0.085142451|0.0851006708|0.0851184755
2024-01-11 19:48:00|DOGE|1705002480|0.0851227713|0.0851235145|0.0850677101|0.0851016145
2024-01-11 19:49:00|DOGE|1705002540|0.0851404089|0.085178467|0.0851404089|0.0851506059
2024-01-11 19:50:00|DOGE|1705002600|0.0851515791|0.0852223784|0.0851515791|0.085210366
2024-01-11 19:51:00|DOGE|1705002660|0.0852074095|0.0852074095|0.0851642142|0.0851856419
2024-01-11 19:52:00|DOGE|1705002720|0.0851861087|0.0852024482|0.085157425|0.0851767845
2024-01-11 19:53:00|DOGE|1705002780|0.0851693559|0.0852700144|0.0851692925|0.0852265044
2024-01-11 19:54:00|DOGE|1705002840|0.0852246118|0.0852675695|0.0852246118|0.0852615892
2024-01-11 19:55:00|DOGE|1705002900|0.0852616468|0.0853192|0.0852547381|0.0852864283
2024-01-11 19:56:00|DOGE|1705002960|0.0852784894|0.0853179862|0.0852730102|0.0852976236
2024-01-11 19:57:00|DOGE|1705003020|0.085291078|0.085291078|0.0852408782|0.0852692872
2024-01-11 19:58:00|DOGE|1705003080|0.0852723076|0.0853085004|0.0852723076|0.085285594
2024-01-11 19:59:00|DOGE|1705003140|0.0852874057|0.0852987454|0.0852501203|0.0852752951
2024-01-11 20:00:00|DOGE|1705003200|0.0852751015|0.0852767702|0.0852450377|0.0852450647
2024-01-11 20:01:00|DOGE|1705003260|0.0852503523|0.0854255989|0.0852339699|0.0853933481
2024-01-11 20:02:00|DOGE|1705003320|0.0854232961|0.0854306031|0.085394375|0.0854262978
2024-01-11 20:03:00|DOGE|1705003380|0.0854345875|0.0854383673|0.0854048767|0.0854086278
2024-01-11 20:04:00|DOGE|1705003440|0.0854073694|0.0854626523|0.0853930272|0.0854626523
2024-01-11 20:05:00|DOGE|1705003500|0.0854605462|0.0854816212|0.0853742176|0.0853742176
2024-01-11 20:06:00|DOGE|1705003560|0.0853737607|0.0853910072|0.0853448253|0.0853483063
2024-01-11 20:07:00|DOGE|1705003620|0.0853545534|0.0854760377|0.0853545534|0.0854730445
2024-01-11 20:08:00|DOGE|1705003680|0.0854828582|0.0855533552|0.0854828582|0.085544401
2024-01-11 20:09:00|DOGE|1705003740|0.085542312|0.0856017495|0.085542312|0.0855634689
2024-01-11 20:10:00|DOGE|1705003800|0.085553866|0.0855844876|0.0855473121|0.0855822266
2024-01-11 20:11:00|DOGE|1705003860|0.0855772136|0.0856098101|0.0855627998|0.0856068904
2024-01-11 20:12:00|DOGE|1705003920|0.08560046|0.085639286|0.0856001935|0.0856144861
2024-01-11 20:13:00|DOGE|1705003980|0.0856118428|0.0856229562|0.0855798997|0.0856207734
2024-01-11 20:14:00|DOGE|1705004040|0.0856177802|0.0856849729|0.0856177802|0.0856793047
2024-01-11 20:15:00|DOGE|1705004100|0.0856770243|0.0857119326|0.0856758477|0.0856788767
2024-01-11 20:16:00|DOGE|1705004160|0.0856890504|0.0856890504|0.0856291608|0.0856586526
2024-01-11 20:17:00|DOGE|1705004220|0.0856470473|0.0856470473|0.0855492747|0.0855492747
2024-01-11 20:18:00|DOGE|1705004280|0.0855544268|0.0855544268|0.0855134077|0.0855255743
2024-01-11 20:19:00|DOGE|1705004340|0.0855269711|0.0855651157|0.0855266984|0.0855539185
2024-01-11 20:20:00|DOGE|1705004400|0.0855540333|0.0855542731|0.0855271231|0.0855271231
2024-01-11 20:21:00|DOGE|1705004460|0.0855033622|0.0855033622|0.0854048767|0.0854048767
2024-01-11 20:22:00|DOGE|1705004520|0.085399843|0.0854225146|0.0853861686|0.0853932326
2024-01-11 20:23:00|DOGE|1705004580|0.0853923757|0.0855029142|0.0853877821|0.0854892628
2024-01-11 20:24:00|DOGE|1705004640|0.0854960308|0.0855267588|0.0854543255|0.0855070865
2024-01-11 20:25:00|DOGE|1705004700|0.0855035482|0.0855198658|0.0854371877|0.0854404877
2024-01-11 20:26:00|DOGE|1705004760|0.0854415121|0.0854726684|0.0853641959|0.0854726684
2024-01-11 20:27:00|DOGE|1705004820|0.0854670795|0.0855646622|0.0854665165|0.0855646622
2024-01-11 20:28:00|DOGE|1705004880|0.0855710151|0.0855710151|0.0854664367|0.0854664367
2024-01-11 20:29:00|DOGE|1705004940|0.085469341|0.0854885049|0.0854190622|0.0854190622
2024-01-11 20:30:00|DOGE|1705005000|0.0853974745|0.0853974745|0.0853228906|0.0853786515
2024-01-11 20:31:00|DOGE|1705005060|0.0853822851|0.0854102822|0.0852554441|0.0852554441
2024-01-11 20:32:00|DOGE|1705005120|0.0853277135|0.085331467|0.0851649574|0.0851649574
2024-01-11 20:33:00|DOGE|1705005180|0.0851644838|0.0852333906|0.0851040881|0.0851302448
2024-01-11 20:34:00|DOGE|1705005240|0.0851740136|0.0852527381|0.0851173603|0.0851617362
2024-01-11 20:35:00|DOGE|1705005300|0.0851629331|0.0851629331|0.0850452028|0.0851271279
2024-01-11 20:36:00|DOGE|1705005360|0.0850995917|0.0850995917|0.0848822871|0.0848822871
2024-01-11 20:37:00|DOGE|1705005420|0.084839998|0.0848660701|0.084784172|0.0848660701
2024-01-11 20:38:00|DOGE|1705005480|0.0848755991|0.0848864459|0.0847330301|0.0847556801
2024-01-11 20:39:00|DOGE|1705005540|0.0847562025|0.0847669569|0.0847061015|0.0847533786
2024-01-11 20:40:00|DOGE|1705005600|0.0847314078|0.084758321|0.0847007923|0.0847007923
2024-01-11 20:41:00|DOGE|1705005660|0.0847119336|0.0847617258|0.0846202346|0.0847330898
2024-01-11 20:42:00|DOGE|1705005720|0.0847336608|0.0847696611|0.0846929979|0.0847659688
2024-01-11 20:43:00|DOGE|1705005780|0.0847760008|0.0848404473|0.0847608506|0.0848373523
2024-01-11 20:44:00|DOGE|1705005840|0.08482991|0.08482991|0.0847723541|0.0848113159
2024-01-11 20:45:00|DOGE|1705005900|0.0848108888|0.0848499774|0.0848108888|0.0848112049
2024-01-11 20:46:00|DOGE|1705005960|0.0847830574|0.084848188|0.0847355192|0.084848188
2024-01-11 20:47:00|DOGE|1705006020|0.0848507196|0.0848798597|0.084769137|0.0848053583
2024-01-11 20:48:00|DOGE|1705006080|0.0847977684|0.0849150141|0.0847977684|0.0849050854
2024-01-11 20:49:00|DOGE|1705006140|0.0849056673|0.0850607176|0.0848992391|0.0850153579
2024-01-11 20:50:00|DOGE|1705006200|0.0850058181|0.0850058181|0.0849596582|0.0849596582
2024-01-11 20:51:00|DOGE|1705006260|0.0849193116|0.0849193116|0.0847207986|0.0847215768
2024-01-11 20:52:00|DOGE|1705006320|0.0847211042|0.0847211042|0.0845733178|0.0846256243
2024-01-11 20:53:00|DOGE|1705006380|0.0846319375|0.0846319375|0.0845065029|0.0845065029
2024-01-11 20:54:00|DOGE|1705006440|0.0845003668|0.0845970957|0.0844981707|0.0845853904
2024-01-11 20:55:00|DOGE|1705006500|0.0845690873|0.0846201231|0.0845494776|0.0845953184
2024-01-11 20:56:00|DOGE|1705006560|0.0846048487|0.0846048487|0.0845186279|0.0845660832
2024-01-11 20:57:00|DOGE|1705006620|0.0845726171|0.0845969897|0.0844549053|0.0844609463
2024-01-11 20:58:00|DOGE|1705006680|0.0844679683|0.0845056325|0.084392913|0.0843983793
2024-01-11 20:59:00|DOGE|1705006740|0.0843949458|0.0845265398|0.0843949458|0.0845035697
2024-01-11 21:00:00|DOGE|1705006800|0.0844855866|0.0845799452|0.0844055276|0.0845407279
2024-01-11 21:01:00|DOGE|1705006860|0.0845520202|0.0846272218|0.0844953725|0.0845969316
2024-01-11 21:02:00|DOGE|1705006920|0.0846043197|0.0847170199|0.0845843349|0.0847170199
2024-01-11 21:03:00|DOGE|1705006980|0.0847144064|0.084742141|0.0846093787|0.0846831668
2024-01-11 21:04:00|DOGE|1705007040|0.0846833516|0.0847094852|0.0846509058|0.0846556835
2024-01-11 21:05:00|DOGE|1705007100|0.084654407|0.0846863687|0.0846405175|0.0846786309
2024-01-11 21:06:00|DOGE|1705007160|0.0846810842|0.0847110056|0.0845965614|0.0847001773
2024-01-11 21:07:00|DOGE|1705007220|0.0846822787|0.0847509125|0.0846566728|0.0847509125
2024-01-11 21:08:00|DOGE|1705007280|0.084774901|0.0847807994|0.0846591034|0.0846591034
2024-01-11 21:09:00|DOGE|1705007340|0.084659144|0.0846724177|0.0845101955|0.0845101955
2024-01-11 21:10:00|DOGE|1705007400|0.0845066939|0.0845389124|0.0844835294|0.0845389124
2024-01-11 21:11:00|DOGE|1705007460|0.0845352745|0.0847135106|0.0845352745|0.0847135106
2024-01-11 21:12:00|DOGE|1705007520|0.0847098873|0.0847650001|0.0847094383|0.0847206327
2024-01-11 21:13:00|DOGE|1705007580|0.0847237475|0.0847257542|0.0846997577|0.0846997577
2024-01-11 21:14:00|DOGE|1705007640|0.0847059292|0.084706067|0.0846810467|0.084706067
2024-01-11 21:15:00|DOGE|1705007700|0.0847104988|0.0847257662|0.0846979862|0.0846995215
2024-01-11 21:16:00|DOGE|1705007760|0.084702911|0.0847405751|0.0846727681|0.0847405751
2024-01-11 21:17:00|DOGE|1705007820|0.0847513027|0.084842086|0.0847513027|0.084841348
2024-01-11 21:18:00|DOGE|1705007880|0.0848387979|0.0848394396|0.0847989907|0.0848393595
2024-01-11 21:19:00|DOGE|1705007940|0.0848402641|0.0849099753|0.0848402641|0.0848750063
2024-01-11 21:20:00|DOGE|1705008000|0.0848697578|0.0848753977|0.0848142835|0.0848155655
2024-01-11 21:21:00|DOGE|1705008060|0.0848172264|0.0848543322|0.0847803285|0.0848543322
2024-01-11 21:22:00|DOGE|1705008120|0.0848525494|0.0849055442|0.0848525494|0.0848890835
2024-01-11 21:23:00|DOGE|1705008180|0.0848829531|0.0848971876|0.0848594454|0.0848642194
2024-01-11 21:24:00|DOGE|1705008240|0.0848698315|0.0848698315|0.084817627|0.084817627
2024-01-11 21:25:00|DOGE|1705008300|0.0848213981|0.0848223175|0.0847698581|0.0848045997
2024-01-11 21:26:00|DOGE|1705008360|0.0847987738|0.0848807483|0.0847987738|0.0848480596
2024-01-11 21:27:00|DOGE|1705008420|0.084850865|0.0849479476|0.084850865|0.0849452904
2024-01-11 21:28:00|DOGE|1705008480|0.0849393532|0.0849393532|0.0848835839|0.0848882073
2024-01-11 21:29:00|DOGE|1705008540|0.0848650918|0.0849084089|0.0848471965|0.0849018152
2024-01-11 21:30:00|DOGE|1705008600|0.0848923703|0.0848962377|0.084868932|0.084868932
2024-01-11 21:31:00|DOGE|1705008660|0.084864726|0.084864726|0.0846823952|0.0846823952
2024-01-11 21:32:00|DOGE|1705008720|0.084696254|0.0848119462|0.084696254|0.0847956028
2024-01-11 21:33:00|DOGE|1705008780|0.0847982017|0.0848493586|0.0847968331|0.0848187013
2024-01-11 21:34:00|DOGE|1705008840|0.0848224383|0.0848238817|0.0847395486|0.0847481224
2024-01-11 21:35:00|DOGE|1705008900|0.0847477126|0.0847523777|0.0847088995|0.0847088995
2024-01-11 21:36:00|DOGE|1705008960|0.0846872398|0.0846872398|0.0845457666|0.0846192661
2024-01-11 21:37:00|DOGE|1705009020|0.0846422772|0.0847675345|0.0846421626|0.0847511485
2024-01-11 21:38:00|DOGE|1705009080|0.0847388849|0.0847707599|0.0847101842|0.0847217576
2024-01-11 21:39:00|DOGE|1705009140|0.0847210418|0.0847613688|0.0846453494|0.0846453494
2024-01-11 21:40:00|DOGE|1705009200|0.0846456706|0.0846936986|0.0846456706|0.0846936986
2024-01-11 21:41:00|DOGE|1705009260|0.084685239|0.084732361|0.084685239|0.0846989909
2024-01-11 21:42:00|DOGE|1705009320|0.0847012306|0.0847675073|0.0846950959|0.0847586727
2024-01-11 21:43:00|DOGE|1705009380|0.0847593841|0.0847593841|0.084637325|0.084637325
2024-01-11 21:44:00|DOGE|1705009440|0.0846346601|0.0846571197|0.084633835|0.0846406944
2024-01-11 21:45:00|DOGE|1705009500|0.0846392964|0.0846442005|0.0845823852|0.0845823852
2024-01-11 21:46:00|DOGE|1705009560|0.08457717|0.084588163|0.0844292433|0.0844521426
2024-01-11 21:47:00|DOGE|1705009620|0.0844674966|0.084486289|0.0844027502|0.0844399051
2024-01-11 21:48:00|DOGE|1705009680|0.0844470689|0.0845122156|0.0844328833|0.0845122156
2024-01-11 21:49:00|DOGE|1705009740|0.0845530319|0.0845613093|0.0844526353|0.0844791061
2024-01-11 21:50:00|DOGE|1705009800|0.0844936795|0.0845474928|0.0844826168|0.0845272651
2024-01-11 21:51:00|DOGE|1705009860|0.0845272555|0.084558561|0.0844922452|0.084558561
2024-01-11 21:52:00|DOGE|1705009920|0.0845741483|0.0846444719|0.0845311587|0.0845499335
2024-01-11 21:53:00|DOGE|1705009980|0.0845541669|0.0846210007|0.0845513677|0.0846044719
2024-01-11 21:54:00|DOGE|1705010040|0.0846002756|0.0846024325|0.0845178638|0.084522068
2024-01-11 21:55:00|DOGE|1705010100|0.0845184141|0.0845274577|0.0844723317|0.0844953744
2024-01-11 21:56:00|DOGE|1705010160|0.0844948828|0.0844952201|0.0844217322|0.0844217322
2024-01-11 21:57:00|DOGE|1705010220|0.0844247519|0.0844252878|0.0843136904|0.0843156492
2024-01-11 21:58:00|DOGE|1705010280|0.0843030206|0.0843030206|0.0841684383|0.084169324
2024-01-11 21:59:00|DOGE|1705010340|0.0841711571|0.0843181587|0.0841711571|0.0843181587
2024-01-11 22:00:00|DOGE|1705010400|0.0843115183|0.0843115183|0.0842014724|0.0842787277
2024-01-11 22:01:00|DOGE|1705010460|0.0842764292|0.084292378|0.0841154681|0.0841523433
2024-01-11 22:02:00|DOGE|1705010520|0.0841988431|0.0843259886|0.0841988431|0.0842964949
2024-01-11 22:03:00|DOGE|1705010580|0.0842982859|0.0843858272|0.0842712414|0.0843858272
2024-01-11 22:04:00|DOGE|1705010640|0.084387467|0.0844093281|0.084355016|0.084355016
2024-01-11 22:05:00|DOGE|1705010700|0.0843508213|0.0843942614|0.0843245834|0.0843919326
2024-01-11 22:06:00|DOGE|1705010760|0.0843861442|0.0844351661|0.0843648274|0.0844271336
2024-01-11 22:07:00|DOGE|1705010820|0.0844215826|0.0844619003|0.0844185183|0.0844415298
2024-01-11 22:08:00|DOGE|1705010880|0.0844395681|0.084521098|0.0844341735|0.084521098
2024-01-11 22:09:00|DOGE|1705010940|0.084530173|0.084530173|0.0844685416|0.0844808383
2024-01-11 22:10:00|DOGE|1705011000|0.0844757216|0.0844757216|0.084404612|0.0844083737
2024-01-11 22:11:00|DOGE|1705011060|0.0844048411|0.0844855849|0.0844048411|0.0844855849
2024-01-11 22:12:00|DOGE|1705011120|0.084474119|0.084474119|0.0844024726|0.0844035362
2024-01-11 22:13:00|DOGE|1705011180|0.0844054881|0.0844376809|0.0843781977|0.0844376809
2024-01-11 22:14:00|DOGE|1705011240|0.0844295808|0.0844295808|0.0843960831|0.0844098767
2024-01-11 22:15:00|DOGE|1705011300|0.0844075395|0.0844420642|0.0844075395|0.0844301773
2024-01-11 22:16:00|DOGE|1705011360|0.0844353712|0.084531872|0.0844353712|0.0844842284
2024-01-11 22:17:00|DOGE|1705011420|0.0844865608|0.0844911988|0.0844269509|0.084439306
2024-01-11 22:18:00|DOGE|1705011480|0.0844389648|0.0844422022|0.084415087|0.0844390493
2024-01-11 22:19:00|DOGE|1705011540|0.084438815|0.0844441242|0.0843814541|0.0844382895
2024-01-11 22:20:00|DOGE|1705011600|0.0844416618|0.0845196494|0.0844391235|0.0845196494
2024-01-11 22:21:00|DOGE|1705011660|0.0845227536|0.0845417184|0.0845021926|0.0845021926
2024-01-11 22:22:00|DOGE|1705011720|0.0845088689|0.0845106531|0.0844628989|0.0844641504
2024-01-11 22:23:00|DOGE|1705011780|0.0844639617|0.0845309137|0.0844490858|0.0845309137
2024-01-11 22:24:00|DOGE|1705011840|0.0845277085|0.0845348592|0.084231756|0.0842549177
2024-01-11 22:25:00|DOGE|1705011900|0.0842419007|0.0843557107|0.0842419007|0.0843555171
2024-01-11 22:26:00|DOGE|1705011960|0.0843480965|0.0843480965|0.0842177743|0.0843165192
2024-01-11 22:27:00|DOGE|1705012020|0.084316673|0.0843390692|0.0843031336|0.0843039695
2024-01-11 22:28:00|DOGE|1705012080|0.0842975721|0.0843069547|0.0842745841|0.0842804776
2024-01-11 22:29:00|DOGE|1705012140|0.0842687115|0.0842687115|0.0841953947|0.0841953947
2024-01-11 22:30:00|DOGE|1705012200|0.0841988686|0.0841988686|0.0841345915|0.0841345915
2024-01-11 22:31:00|DOGE|1705012260|0.0841289217|0.0841537837|0.0840830444|0.0840830444
2024-01-11 22:32:00|DOGE|1705012320|0.0840829597|0.0840872705|0.0839343687|0.0839398708
2024-01-11 22:33:00|DOGE|1705012380|0.0839383674|0.0840923911|0.0839261965|0.0840921774
2024-01-11 22:34:00|DOGE|1705012440|0.0841072469|0.0841693828|0.084102578|0.0841388893
2024-01-11 22:35:00|DOGE|1705012500|0.0841375409|0.0841852886|0.0841311603|0.0841852886
2024-01-11 22:36:00|DOGE|1705012560|0.0841875575|0.0841888506|0.0841005961|0.0841005961
2024-01-11 22:37:00|DOGE|1705012620|0.0840979346|0.0841066471|0.0840952111|0.0840987898
2024-01-11 22:38:00|DOGE|1705012680|0.0840972187|0.0841709823|0.0840969639|0.0841679739
2024-01-11 22:39:00|DOGE|1705012740|0.0841824255|0.0841997236|0.0841824255|0.0841955563
2024-01-11 22:40:00|DOGE|1705012800|0.0841934811|0.0841934811|0.0841398512|0.0841398512
2024-01-11 22:41:00|DOGE|1705012860|0.0841405851|0.08414685|0.0841268583|0.0841268583
2024-01-11 22:42:00|DOGE|1705012920|0.0841300408|0.0841300408|0.0840753247|0.0840862132
2024-01-11 22:43:00|DOGE|1705012980|0.0840857484|0.0840857484|0.0840063094|0.0840063094
2024-01-11 22:44:00|DOGE|1705013040|0.0840064032|0.0840064032|0.0839294457|0.0839611816
2024-01-11 22:45:00|DOGE|1705013100|0.0839601958|0.0840401521|0.0839601958|0.0840401521
2024-01-11 22:46:00|DOGE|1705013160|0.0840401005|0.0840837935|0.0840401005|0.0840753435
2024-01-11 22:47:00|DOGE|1705013220|0.0840783274|0.0840916913|0.0840757477|0.0840757477
2024-01-11 22:48:00|DOGE|1705013280|0.0840901601|0.0840949376|0.084082867|0.0840865109
2024-01-11 22:49:00|DOGE|1705013340|0.0840869417|0.0840935774|0.0839741307|0.0839741307
2024-01-11 22:50:00|DOGE|1705013400|0.0839778371|0.0840708683|0.0839778371|0.0840708683
2024-01-11 22:51:00|DOGE|1705013460|0.0840709353|0.0840749865|0.0840646781|0.0840749865
2024-01-11 22:52:00|DOGE|1705013520|0.0840669246|0.0840894965|0.0840669246|0.0840823493
2024-01-11 22:53:00|DOGE|1705013580|0.0840825057|0.0841135222|0.0840747777|0.0841135222
2024-01-11 22:54:00|DOGE|1705013640|0.0841093422|0.0842142277|0.0841093422|0.0842118514
2024-01-11 22:55:00|DOGE|1705013700|0.0842120766|0.0842347072|0.0842008401|0.0842347072
2024-01-11 22:56:00|DOGE|1705013760|0.0842364926|0.0842818817|0.0842288994|0.084277338
2024-01-11 22:57:00|DOGE|1705013820|0.0842773388|0.0843596671|0.0842764225|0.0843595696
2024-01-11 22:58:00|DOGE|1705013880|0.0843646609|0.0843801126|0.0843585662|0.0843801126
2024-01-11 22:59:00|DOGE|1705013940|0.0843838683|0.0843904977|0.0843785516|0.0843882341
2024-01-11 23:00:00|DOGE|1705014000|0.0843943218|0.0843943218|0.084383238|0.0843927627
2024-01-11 23:01:00|DOGE|1705014060|0.0843926751|0.0843946346|0.0842756233|0.0843103221
2024-01-11 23:02:00|DOGE|1705014120|0.0843076183|0.0843271673|0.0842711111|0.0843039044
2024-01-11 23:03:00|DOGE|1705014180|0.0843064833|0.0843628633|0.0843027502|0.0843491817
2024-01-11 23:04:00|DOGE|1705014240|0.0843548835|0.0843735078|0.0843378748|0.0843520909
2024-01-11 23:05:00|DOGE|1705014300|0.084351938|0.0844231001|0.084351938|0.0844231001
2024-01-11 23:06:00|DOGE|1705014360|0.0844288734|0.0844329874|0.0843722019|0.0843755157
2024-01-11 23:07:00|DOGE|1705014420|0.0843735636|0.0844223696|0.0843591868|0.0844089542
2024-01-11 23:08:00|DOGE|1705014480|0.0844094423|0.0844232067|0.0843701026|0.0843725202
2024-01-11 23:09:00|DOGE|1705014540|0.0843220144|0.0843238374|0.0843037708|0.0843110987
2024-01-11 23:10:00|DOGE|1705014600|0.0843113113|0.084369588|0.0843106553|0.084369588
2024-01-11 23:11:00|DOGE|1705014660|0.0843729403|0.0844137091|0.0843729403|0.0844137091
2024-01-11 23:12:00|DOGE|1705014720|0.0844137183|0.0844793673|0.0844137183|0.0844639762
2024-01-11 23:13:00|DOGE|1705014780|0.0844599158|0.084467165|0.0844351822|0.0844603172
2024-01-11 23:14:00|DOGE|1705014840|0.0844738994|0.0844935181|0.0844710804|0.0844935181
2024-01-11 23:15:00|DOGE|1705014900|0.0844972598|0.0845552945|0.0844962005|0.0845528774
2024-01-11 23:16:00|DOGE|1705014960|0.0845566342|0.084625931|0.0845566342|0.0845994882
2024-01-11 23:17:00|DOGE|1705015020|0.0846173741|0.0846337436|0.0845154686|0.0845179712
2024-01-11 23:18:00|DOGE|1705015080|0.0845184576|0.0845334586|0.0845012254|0.0845143024
2024-01-11 23:19:00|DOGE|1705015140|0.0845099898|0.0845516765|0.0845099898|0.0845516765
2024-01-11 23:20:00|DOGE|1705015200|0.0845646897|0.0846125392|0.0845646897|0.0845750814
2024-01-11 23:21:00|DOGE|1705015260|0.0845769361|0.0845927734|0.0845316094|0.0845316094
2024-01-11 23:22:00|DOGE|1705015320|0.0845308861|0.0845555164|0.0845252507|0.0845267003
2024-01-11 23:23:00|DOGE|1705015380|0.0845375787|0.0845520837|0.0845164652|0.0845164652
2024-01-11 23:24:00|DOGE|1705015440|0.0845243864|0.0845728199|0.0845243864|0.0845393362
2024-01-11 23:25:00|DOGE|1705015500|0.0845594628|0.0845824055|0.0845594628|0.0845666379
2024-01-11 23:26:00|DOGE|1705015560|0.0845666505|0.0845716163|0.08456372|0.0845665047
2024-01-11 23:27:00|DOGE|1705015620|0.0845713333|0.0845713745|0.0844817672|0.0845195089
2024-01-11 23:28:00|DOGE|1705015680|0.0845177806|0.0845177806|0.0844662248|0.0844662248
2024-01-11 23:29:00|DOGE|1705015740|0.0844612606|0.0844615603|0.0844139586|0.0844200249
2024-01-11 23:30:00|DOGE|1705015800|0.0844221044|0.0844494901|0.0844190382|0.0844346598
2024-01-11 23:31:00|DOGE|1705015860|0.0844387197|0.0845009994|0.0844387197|0.0844956071
2024-01-11 23:32:00|DOGE|1705015920|0.0844954723|0.0845650899|0.0844784745|0.0845113403
2024-01-11 23:33:00|DOGE|1705015980|0.0845027691|0.0845027691|0.0844393845|0.0844494571
2024-01-11 23:34:00|DOGE|1705016040|0.08444907|0.0844594403|0.0844338441|0.084454419
2024-01-11 23:35:00|DOGE|1705016100|0.0844526336|0.0844964039|0.0844526336|0.0844801987
2024-01-11 23:36:00|DOGE|1705016160|0.0844843503|0.0845858098|0.0844843503|0.0845857402
2024-01-11 23:37:00|DOGE|1705016220|0.0845800125|0.0845937786|0.0845729329|0.0845791862
2024-01-11 23:38:00|DOGE|1705016280|0.0845645248|0.0846212789|0.0845611914|0.0846212789
2024-01-11 23:39:00|DOGE|1705016340|0.0846435468|0.0846872273|0.0846401369|0.0846867335
2024-01-11 23:40:00|DOGE|1705016400|0.0846896476|0.0847173642|0.0846892352|0.0847030215
2024-01-11 23:41:00|DOGE|1705016460|0.0847028518|0.0847112709|0.0846444612|0.0846456702
2024-01-11 23:42:00|DOGE|1705016520|0.0846378686|0.0846581068|0.0846292108|0.0846292108
2024-01-11 23:43:00|DOGE|1705016580|0.0846454281|0.0846472296|0.0845930082|0.0846134724
2024-01-11 23:44:00|DOGE|1705016640|0.0846062705|0.0846114478|0.0845921888|0.0845965707
2024-01-11 23:45:00|DOGE|1705016700|0.0845964318|0.0846007512|0.0845853177|0.0845857795
2024-01-11 23:46:00|DOGE|1705016760|0.0845846461|0.0846605369|0.0845574824|0.0846605369
2024-01-11 23:47:00|DOGE|1705016820|0.0846627618|0.0847539321|0.0846627618|0.0847336551
2024-01-11 23:48:00|DOGE|1705016880|0.0847347385|0.0847354641|0.0847238005|0.0847298569
2024-01-11 23:49:00|DOGE|1705016940|0.0847310864|0.0847597169|0.0847305669|0.084753931
2024-01-11 23:50:00|DOGE|1705017000|0.0847494805|0.0847494805|0.0846687139|0.0846732199
2024-01-11 23:51:00|DOGE|1705017060|0.0846718988|0.0846718988|0.0845980919|0.0845998362
2024-01-11 23:52:00|DOGE|1705017120|0.0845686759|0.0845686759|0.0845323122|0.0845323122
2024-01-11 23:53:00|DOGE|1705017180|0.0845320754|0.0845418369|0.0845169871|0.0845272277
2024-01-11 23:54:00|DOGE|1705017240|0.0845305714|0.0845550014|0.0844960968|0.0845503611
2024-01-11 23:55:00|DOGE|1705017300|0.0845551162|0.0845636376|0.0845368764|0.0845616426
2024-01-11 23:56:00|DOGE|1705017360|0.0845617932|0.0845907871|0.0845615999|0.0845862588
2024-01-11 23:57:00|DOGE|1705017420|0.0845866335|0.0846815371|0.0845866335|0.0846776645
2024-01-11 23:58:00|DOGE|1705017480|0.0846680261|0.084679783|0.0846331037|0.0846331037
2024-01-11 23:59:00|DOGE|1705017540|0.084633498|0.0846444252|0.0846091498|0.0846131989
2024-01-12 00:00:00|DOGE|1705017600|0.0846153246|0.0846165709|0.0846005806|0.0846005806
2024-01-12 00:01:00|DOGE|1705017660|0.0845998277|0.0846585198|0.0845972138|0.0846573595
2024-01-12 00:02:00|DOGE|1705017720|0.08468603|0.0847977534|0.08468603|0.0847977534
2024-01-12 00:03:00|DOGE|1705017780|0.0847992401|0.0848001521|0.0846268165|0.0847148759
2024-01-12 00:04:00|DOGE|1705017840|0.0847125652|0.084756506|0.084656978|0.0846730976
2024-01-12 00:05:00|DOGE|1705017900|0.0846752123|0.0846752123|0.0845850621|0.0845855838
2024-01-12 00:06:00|DOGE|1705017960|0.0845797134|0.0847103621|0.084543074|0.0846844292
2024-01-12 00:07:00|DOGE|1705018020|0.0846867329|0.0847098212|0.084617179|0.0846753351
2024-01-12 00:08:00|DOGE|1705018080|0.0846725367|0.0848045705|0.0846676993|0.0847979254
2024-01-12 00:09:00|DOGE|1705018140|0.0847970507|0.0848925035|0.0847930556|0.0848817663
2024-01-12 00:10:00|DOGE|1705018200|0.0848724159|0.0849003795|0.0848278751|0.0848481415
2024-01-12 00:11:00|DOGE|1705018260|0.0848534553|0.0848772153|0.0847541818|0.0847541818
2024-01-12 00:12:00|DOGE|1705018320|0.0847525442|0.0847551681|0.0846768726|0.0847092775
2024-01-12 00:13:00|DOGE|1705018380|0.084713849|0.0847239126|0.0846487154|0.0846667429
2024-01-12 00:14:00|DOGE|1705018440|0.0846710813|0.0848259611|0.0846710813|0.0848150948
2024-01-12 00:15:00|DOGE|1705018500|0.0848155672|0.0848155672|0.0847318768|0.0847474731
2024-01-12 00:16:00|DOGE|1705018560|0.0847463868|0.0847463868|0.0847232915|0.084740015
2024-01-12 00:17:00|DOGE|1705018620|0.0847385521|0.0847564826|0.0847000127|0.0847564826
2024-01-12 00:18:00|DOGE|1705018680|0.0847306681|0.0847306681|0.084602428|0.0846146926
2024-01-12 00:19:00|DOGE|1705018740|0.084614134|0.0846359678|0.0844975944|0.0844975944
2024-01-12 00:20:00|DOGE|1705018800|0.084479771|0.084479771|0.0843140244|0.0843687165
2024-01-12 00:21:00|DOGE|1705018860|0.0843758147|0.0844545753|0.084295264|0.084426133
2024-01-12 00:22:00|DOGE|1705018920|0.0844248807|0.084426717|0.0842989516|0.0843640387
2024-01-12 00:23:00|DOGE|1705018980|0.0843612529|0.0843612529|0.0842389893|0.0842389893
2024-01-12 00:24:00|DOGE|1705019040|0.0842089724|0.0842874895|0.0842077332|0.084262912
2024-01-12 00:25:00|DOGE|1705019100|0.0842565508|0.0842583876|0.0841336092|0.0841391896
2024-01-12 00:26:00|DOGE|1705019160|0.084151581|0.0841880881|0.0841354888|0.0841841819
2024-01-12 00:27:00|DOGE|1705019220|0.0841844804|0.0842900796|0.0841685882|0.0842900796
2024-01-12 00:28:00|DOGE|1705019280|0.0843176896|0.0844013932|0.0843176896|0.0844013932
2024-01-12 00:29:00|DOGE|1705019340|0.0844010022|0.084488509|0.0844010022|0.084460286
2024-01-12 00:30:00|DOGE|1705019400|0.084457971|0.0844692958|0.0843953166|0.0843968779
2024-01-12 00:31:00|DOGE|1705019460|0.08439683|0.0844385831|0.0843328996|0.0844381361
2024-01-12 00:32:00|DOGE|1705019520|0.084437287|0.084437287|0.0843101375|0.0843101375
2024-01-12 00:33:00|DOGE|1705019580|0.084309818|0.084309818|0.0842510033|0.084287138
2024-01-12 00:34:00|DOGE|1705019640|0.0842360347|0.0842580587|0.0841607554|0.0841607554
2024-01-12 00:35:00|DOGE|1705019700|0.0841556858|0.0842048935|0.08405766|0.0841878245
2024-01-12 00:36:00|DOGE|1705019760|0.084193491|0.0844876843|0.084193491|0.0844876843
2024-01-12 00:37:00|DOGE|1705019820|0.0845078637|0.0845430668|0.0844733273|0.0845200871
2024-01-12 00:38:00|DOGE|1705019880|0.0845161994|0.0845161994|0.0843908849|0.0844026157
2024-01-12 00:39:00|DOGE|1705019940|0.0843862599|0.0843868294|0.0842997986|0.084362296
2024-01-12 00:40:00|DOGE|1705020000|0.084353737|0.0844167444|0.0843489487|0.0844167444
2024-01-12 00:41:00|DOGE|1705020060|0.0844187805|0.0845026649|0.0844187805|0.0845003324
2024-01-12 00:42:00|DOGE|1705020120|0.084495014|0.0845723121|0.084495014|0.0845543655
2024-01-12 00:43:00|DOGE|1705020180|0.0845771991|0.0846531509|0.0845753174|0.0846071484
2024-01-12 00:44:00|DOGE|1705020240|0.0846069108|0.0846228341|0.0846026975|0.084608116
2024-01-12 00:45:00|DOGE|1705020300|0.0846080647|0.0846128552|0.0845816742|0.0845927943
2024-01-12 00:46:00|DOGE|1705020360|0.0845954582|0.0846779635|0.0845954582|0.0846779635
2024-01-12 00:47:00|DOGE|1705020420|0.0846929571|0.0847938812|0.0846929571|0.0847928794
2024-01-12 00:48:00|DOGE|1705020480|0.0847962318|0.0848152412|0.0847734587|0.0847734587
2024-01-12 00:49:00|DOGE|1705020540|0.084761492|0.084761492|0.084648914|0.0846719455
2024-01-12 00:50:00|DOGE|1705020600|0.0846815176|0.0846884401|0.0846279327|0.0846608711
2024-01-12 00:51:00|DOGE|1705020660|0.0846666915|0.0847281773|0.0846660166|0.0847281773
2024-01-12 00:52:00|DOGE|1705020720|0.0847295361|0.0847737141|0.0846840528|0.0846840528
2024-01-12 00:53:00|DOGE|1705020780|0.084687907|0.0847229574|0.0846838516|0.0847065125
2024-01-12 00:54:00|DOGE|1705020840|0.0847065083|0.084723348|0.0846797394|0.0847003182
2024-01-12 00:55:00|DOGE|1705020900|0.0846944892|0.084707543|0.0846674821|0.0846908492
2024-01-12 00:56:00|DOGE|1705020960|0.0846894956|0.0847105518|0.0846557217|0.0846605512
2024-01-12 00:57:00|DOGE|1705021020|0.0846580701|0.0846580701|0.0845787784|0.0845794792
2024-01-12 00:58:00|DOGE|1705021080|0.0845770553|0.0845965018|0.084546507|0.0845936816
2024-01-12 00:59:00|DOGE|1705021140|0.0846010572|0.0846010572|0.08448828|0.0844967704
2024-01-12 01:00:00|DOGE|1705021200|0.0844973975|0.0845288294|0.0844973975|0.0845009663
2024-01-12 01:01:00|DOGE|1705021260|0.0845020914|0.0845349132|0.0844669685|0.0845349132
2024-01-12 01:02:00|DOGE|1705021320|0.08455784|0.0845779222|0.0844158193|0.0844221462
2024-01-12 01:03:00|DOGE|1705021380|0.0844143854|0.0844143854|0.0842901692|0.0842901692
2024-01-12 01:04:00|DOGE|1705021440|0.0842804587|0.0842804587|0.08416055|0.0841666635
2024-01-12 01:05:00|DOGE|1705021500|0.0841611901|0.0841767722|0.0841205065|0.0841481178
2024-01-12 01:06:00|DOGE|1705021560|0.0841479766|0.0842255431|0.0841268413|0.0841790831
2024-01-12 01:07:00|DOGE|1705021620|0.0841758854|0.0842186051|0.0841367537|0.0841976404
2024-01-12 01:08:00|DOGE|1705021680|0.0841911974|0.0842418805|0.084135871|0.0841456988
2024-01-12 01:09:00|DOGE|1705021740|0.084144985|0.0841480311|0.0840331897|0.0840427686
2024-01-12 01:10:00|DOGE|1705021800|0.0840415885|0.0842483686|0.0840155564|0.0842483686
2024-01-12 01:11:00|DOGE|1705021860|0.0842304051|0.0842593913|0.0842065516|0.0842593913
2024-01-12 01:12:00|DOGE|1705021920|0.0842545221|0.0842817975|0.084161378|0.084161378
2024-01-12 01:13:00|DOGE|1705021980|0.0841570234|0.0841570234|0.0840200894|0.0840775985
2024-01-12 01:14:00|DOGE|1705022040|0.0840968841|0.0841450436|0.084074708|0.0840761231
2024-01-12 01:15:00|DOGE|1705022100|0.0840707904|0.0841133429|0.0840650614|0.0841133429
2024-01-12 01:16:00|DOGE|1705022160|0.0841061951|0.0841091883|0.0838688618|0.0839079746
2024-01-12 01:17:00|DOGE|1705022220|0.0839161244|0.0839650136|0.0838991704|0.0839463587
2024-01-12 01:18:00|DOGE|1705022280|0.0839626654|0.0841984183|0.0839626654|0.0841751807
2024-01-12 01:19:00|DOGE|1705022340|0.084188451|0.084188451|0.0840413771|0.0841328923
2024-01-12 01:20:00|DOGE|1705022400|0.0841420059|0.0841936424|0.0840888573|0.0840967193
2024-01-12 01:21:00|DOGE|1705022460|0.0840962598|0.0841119148|0.0840327121|0.0840327121
2024-01-12 01:22:00|DOGE|1705022520|0.0840107126|0.0840107126|0.0838674599|0.083896236
2024-01-12 01:23:00|DOGE|1705022580|0.0838990124|0.083971392|0.083797108|0.0839710351
2024-01-12 01:24:00|DOGE|1705022640|0.0839860685|0.0840700044|0.0839860685|0.0839897538
2024-01-12 01:25:00|DOGE|1705022700|0.0839717165|0.0839717165|0.083782703|0.0837870003
2024-01-12 01:26:00|DOGE|1705022760|0.083792227|0.0838595423|0.083656817|0.083656817
2024-01-12 01:27:00|DOGE|1705022820|0.0836611216|0.0836651983|0.0835099531|0.0835274419
2024-01-12 01:28:00|DOGE|1705022880|0.0835290337|0.0835593442|0.0834853118|0.0834996054
2024-01-12 01:29:00|DOGE|1705022940|0.0834929494|0.0835016518|0.0834038948|0.083420896
2024-01-12 01:30:00|DOGE|1705023000|0.0834180668|0.0834314728|0.0833154183|0.0834141122
2024-01-12 01:31:00|DOGE|1705023060|0.0834141531|0.0834166286|0.0832857315|0.0833326647
2024-01-12 01:32:00|DOGE|1705023120|0.0833587258|0.0834050065|0.0832919298|0.0834050065
2024-01-12 01:33:00|DOGE|1705023180|0.0834114879|0.083546409|0.0834077483|0.083546409
2024-01-12 01:34:00|DOGE|1705023240|0.0835762217|0.0837184416|0.0835762217|0.0836539862
2024-01-12 01:35:00|DOGE|1705023300|0.0836638098|0.0836866455|0.08356959|0.0835730497
2024-01-12 01:36:00|DOGE|1705023360|0.0835708153|0.0836754544|0.0835307443|0.083675089
2024-01-12 01:37:00|DOGE|1705023420|0.0836661592|0.0836661592|0.0835565364|0.0835585862
2024-01-12 01:38:00|DOGE|1705023480|0.0835578847|0.0836244127|0.0835509158|0.0836244127
2024-01-12 01:39:00|DOGE|1705023540|0.0836343762|0.0837023224|0.0836343762|0.083643471
2024-01-12 01:40:00|DOGE|1705023600|0.083623707|0.0836521031|0.0836035046|0.0836521031
2024-01-12 01:41:00|DOGE|1705023660|0.083657675|0.0837554827|0.083657675|0.0837256819
2024-01-12 01:42:00|DOGE|1705023720|0.0837578885|0.0837680387|0.0836581924|0.0836612086
2024-01-12 01:43:00|DOGE|1705023780|0.0836629826|0.0836629826|0.0835746214|0.0835746214
2024-01-12 01:44:00|DOGE|1705023840|0.0835761511|0.0835960715|0.0835747412|0.0835912987
2024-01-12 01:45:00|DOGE|1705023900|0.0835937363|0.083694723|0.0835937363|0.0836515793
2024-01-12 01:46:00|DOGE|1705023960|0.083651355|0.0836636321|0.0835948371|0.0835948371
2024-01-12 01:47:00|DOGE|1705024020|0.0835784252|0.0835784252|0.0835476995|0.0835476995
2024-01-12 01:48:00|DOGE|1705024080|0.083536623|0.0836618433|0.0835020759|0.0836618433
2024-01-12 01:49:00|DOGE|1705024140|0.0836648905|0.0837487245|0.0836648905|0.0837201108
2024-01-12 01:50:00|DOGE|1705024200|0.0837229697|0.0837976397|0.0837229697|0.0837976397
2024-01-12 01:51:00|DOGE|1705024260|0.0837921803|0.0838151771|0.0837026184|0.0837026184
2024-01-12 01:52:00|DOGE|1705024320|0.0837061027|0.0837892217|0.0837052657|0.0837877556
2024-01-12 01:53:00|DOGE|1705024380|0.0837729648|0.0838036979|0.0837625431|0.0837704157
2024-01-12 01:54:00|DOGE|1705024440|0.0837762479|0.0838160097|0.0837762479|0.0838149368
2024-01-12 01:55:00|DOGE|1705024500|0.0838150763|0.0838747023|0.0837969437|0.0838652516
2024-01-12 01:56:00|DOGE|1705024560|0.0838652109|0.0838842089|0.0838428821|0.0838826208
2024-01-12 01:57:00|DOGE|1705024620|0.0838741018|0.0838957648|0.0838550469|0.08389354
2024-01-12 01:58:00|DOGE|1705024680|0.0838936893|0.0838946041|0.083826678|0.083826678
2024-01-12 01:59:00|DOGE|1705024740|0.0838252423|0.0838892754|0.0838252423|0.0838353335
2024-01-12 02:00:00|DOGE|1705024800|0.0838353268|0.0838574345|0.0838181553|0.0838308109
2024-01-12 02:01:00|DOGE|1705024860|0.0838308319|0.0839021779|0.0838283255|0.0838856925
2024-01-12 02:02:00|DOGE|1705024920|0.0838862226|0.0839993705|0.0838862226|0.0839837591
2024-01-12 02:03:00|DOGE|1705024980|0.0839928609|0.0840132433|0.0839515765|0.0839534696
2024-01-12 02:04:00|DOGE|1705025040|0.0839534698|0.0839570319|0.0838864839|0.0839312082
2024-01-12 02:05:00|DOGE|1705025100|0.0839381946|0.0839753129|0.0839248795|0.0839733892
2024-01-12 02:06:00|DOGE|1705025160|0.0839873154|0.0840237597|0.0839873154|0.0839914688
2024-01-12 02:07:00|DOGE|1705025220|0.0839945438|0.0840219465|0.083887531|0.0838987262
2024-01-12 02:08:00|DOGE|1705025280|0.0838905394|0.0839365731|0.0838902089|0.0839365731
2024-01-12 02:09:00|DOGE|1705025340|0.083935529|0.0839682916|0.083935529|0.083966595
2024-01-12 02:10:00|DOGE|1705025400|0.0839660688|0.0839781032|0.0839395903|0.0839781032
2024-01-12 02:11:00|DOGE|1705025460|0.0839817329|0.0840986785|0.0839817329|0.0840830111
2024-01-12 02:12:00|DOGE|1705025520|0.0840883779|0.0841761826|0.0840883779|0.0841633229
2024-01-12 02:13:00|DOGE|1705025580|0.0841348538|0.0841867587|0.0841307807|0.0841741741
2024-01-12 02:14:00|DOGE|1705025640|0.0841772569|0.0841952816|0.0841630541|0.0841630541
2024-01-12 02:15:00|DOGE|1705025700|0.0841644208|0.0842013218|0.0841641416|0.0842013218
2024-01-12 02:16:00|DOGE|1705025760|0.0842015435|0.0842107604|0.0841629778|0.0841996373
2024-01-12 02:17:00|DOGE|1705025820|0.0841998133|0.0841998133|0.0841407573|0.0841427961
2024-01-12 02:18:00|DOGE|1705025880|0.0841412429|0.0841719356|0.0841332242|0.084157984
2024-01-12 02:19:00|DOGE|1705025940|0.0841558526|0.08417208|0.0841391058|0.0841391058
2024-01-12 02:20:00|DOGE|1705026000|0.0841396552|0.0841474592|0.0840989539|0.0841331505
2024-01-12 02:21:00|DOGE|1705026060|0.0841168452|0.0841295217|0.0840838247|0.0841140775
2024-01-12 02:22:00|DOGE|1705026120|0.0841144984|0.0841588497|0.0841144984|0.0841418403
2024-01-12 02:23:00|DOGE|1705026180|0.0841404991|0.0841988169|0.0841404991|0.0841597585
2024-01-12 02:24:00|DOGE|1705026240|0.0841352873|0.0841352873|0.0840795786|0.0840883692
2024-01-12 02:25:00|DOGE|1705026300|0.0840751703|0.0840892699|0.084014963|0.0840888357
2024-01-12 02:26:00|DOGE|1705026360|0.0840927369|0.0841124459|0.0840456911|0.0841121161
2024-01-12 02:27:00|DOGE|1705026420|0.0841170972|0.0841270583|0.0841003986|0.0841193327
2024-01-12 02:28:00|DOGE|1705026480|0.0841195249|0.0841218607|0.0840284139|0.0840284139
2024-01-12 02:29:00|DOGE|1705026540|0.0840273239|0.0840457392|0.0839923423|0.0839923423
2024-01-12 02:30:00|DOGE|1705026600|0.0839927518|0.0840021856|0.083980685|0.0839909177
2024-01-12 02:31:00|DOGE|1705026660|0.0839908195|0.0840499928|0.0839866639|0.0840361394
2024-01-12 02:32:00|DOGE|1705026720|0.0840244767|0.0840244767|0.0838838856|0.0838838856
2024-01-12 02:33:00|DOGE|1705026780|0.083877115|0.083877115|0.0838013685|0.0838044438
2024-01-12 02:34:00|DOGE|1705026840|0.0838117435|0.0838761277|0.0837953308|0.0838761277
2024-01-12 02:35:00|DOGE|1705026900|0.0838992421|0.0839945366|0.0838992421|0.0839872998
2024-01-12 02:36:00|DOGE|1705026960|0.0840055282|0.0840469331|0.0840055282|0.0840239844
2024-01-12 02:37:00|DOGE|1705027020|0.0840337635|0.0840501604|0.0840309334|0.0840353787
2024-01-12 02:38:00|DOGE|1705027080|0.0840376691|0.0840376691|0.0839823966|0.083986828
2024-01-12 02:39:00|DOGE|1705027140|0.0839768564|0.0839816861|0.0839064624|0.0839398086
2024-01-12 02:40:00|DOGE|1705027200|0.0839392827|0.0839919826|0.0839392827|0.0839896635
2024-01-12 02:41:00|DOGE|1705027260|0.083991422|0.0841328259|0.083991422|0.0841328259
2024-01-12 02:42:00|DOGE|1705027320|0.0841366969|0.0841596901|0.0841366969|0.0841493756
2024-01-12 02:43:00|DOGE|1705027380|0.0841603635|0.0841896865|0.0841470308|0.0841514176
2024-01-12 02:44:00|DOGE|1705027440|0.0841552781|0.084242723|0.0841374394|0.0842303236
2024-01-12 02:45:00|DOGE|1705027500|0.084244244|0.0842828804|0.0842435883|0.0842828804
2024-01-12 02:46:00|DOGE|1705027560|0.0842793734|0.0842959225|0.084272952|0.0842806411
2024-01-12 02:47:00|DOGE|1705027620|0.0842799609|0.0843271471|0.0842799609|0.0843227312
2024-01-12 02:48:00|DOGE|1705027680|0.0843077052|0.0843410029|0.0842616525|0.0842624533
2024-01-12 02:49:00|DOGE|1705027740|0.0842612686|0.0842661423|0.0842117583|0.0842161642
2024-01-12 02:50:00|DOGE|1705027800|0.0842119625|0.0842892396|0.0841851|0.0842856244
2024-01-12 02:51:00|DOGE|1705027860|0.0842870536|0.0843407578|0.0842870536|0.0843301477
2024-01-12 02:52:00|DOGE|1705027920|0.0843288262|0.0843288262|0.0842404419|0.0842404419
2024-01-12 02:53:00|DOGE|1705027980|0.0842407539|0.0842648571|0.0842200947|0.0842200947
2024-01-12 02:54:00|DOGE|1705028040|0.084223488|0.0842395994|0.084223488|0.0842243425
2024-01-12 02:55:00|DOGE|1705028100|0.0842239096|0.0842785673|0.0842239096|0.0842747395
2024-01-12 02:56:00|DOGE|1705028160|0.0842748785|0.0842767094|0.0842583|0.0842668934
2024-01-12 02:57:00|DOGE|1705028220|0.0842730997|0.084280024|0.084253326|0.0842637579
2024-01-12 02:58:00|DOGE|1705028280|0.0842590321|0.0842590321|0.084201623|0.0842046872
2024-01-12 02:59:00|DOGE|1705028340|0.0842009023|0.0842009023|0.084133915|0.0841373539
2024-01-12 03:00:00|DOGE|1705028400|0.0841369744|0.0841673119|0.0841355748|0.0841420408
2024-01-12 03:01:00|DOGE|1705028460|0.0841454565|0.0841464682|0.0840578949|0.0840766302
2024-01-12 03:02:00|DOGE|1705028520|0.0840764602|0.0840764602|0.0840014921|0.0840496152
2024-01-12 03:03:00|DOGE|1705028580|0.084045116|0.084045116|0.083946393|0.083946393
2024-01-12 03:04:00|DOGE|1705028640|0.0839371139|0.0839371139|0.083902054|0.0839303448
2024-01-12 03:05:00|DOGE|1705028700|0.0839296722|0.0839315916|0.0838543518|0.0838724618
2024-01-12 03:06:00|DOGE|1705028760|0.0838743564|0.0838803782|0.0838130474|0.0838742088
2024-01-12 03:07:00|DOGE|1705028820|0.0838839532|0.0838839532|0.0838016259|0.0838016259
2024-01-12 03:08:00|DOGE|1705028880|0.0838115316|0.0839121944|0.0838115316|0.0839121944
2024-01-12 03:09:00|DOGE|1705028940|0.0839122505|0.0839507547|0.0838894875|0.0838894875
2024-01-12 03:10:00|DOGE|1705029000|0.0838720819|0.0838936419|0.0838666704|0.0838857395
2024-01-12 03:11:00|DOGE|1705029060|0.0838858169|0.0839610247|0.0838459544|0.0839610247
2024-01-12 03:12:00|DOGE|1705029120|0.0839655284|0.0840114955|0.0839643032|0.0840114955
2024-01-12 03:13:00|DOGE|1705029180|0.0840085333|0.0840101956|0.0839564711|0.0839570092
2024-01-12 03:14:00|DOGE|1705029240|0.0839332254|0.0839754019|0.0839325965|0.0839736028
2024-01-12 03:15:00|DOGE|1705029300|0.0839701459|0.0840487823|0.0839697141|0.0840487823
2024-01-12 03:16:00|DOGE|1705029360|0.0840519113|0.084083988|0.0840519113|0.084083988
2024-01-12 03:17:00|DOGE|1705029420|0.0840840354|0.0841767017|0.0840840354|0.0841238429
2024-01-12 03:18:00|DOGE|1705029480|0.0841197954|0.0841197954|0.0840104029|0.0840131583
2024-01-12 03:19:00|DOGE|1705029540|0.0839994991|0.0840146297|0.0839301747|0.0839301747
2024-01-12 03:20:00|DOGE|1705029600|0.083926699|0.083926699|0.0838422757|0.0838837006
2024-01-12 03:21:00|DOGE|1705029660|0.0838836209|0.0839183165|0.0838567748|0.0838805329
2024-01-12 03:22:00|DOGE|1705029720|0.0838853096|0.0839050652|0.0837776324|0.0837776324
2024-01-12 03:23:00|DOGE|1705029780|0.0837800289|0.0837837522|0.0835183795|0.0835409502
2024-01-12 03:24:00|DOGE|1705029840|0.0835356191|0.0836165475|0.0835322369|0.0835941509
2024-01-12 03:25:00|DOGE|1705029900|0.0836051165|0.0836071373|0.083539814|0.0836071373
2024-01-12 03:26:00|DOGE|1705029960|0.0836103292|0.0836103292|0.0834965828|0.0834972932
2024-01-12 03:27:00|DOGE|1705030020|0.0834944453|0.0835133996|0.083348944|0.083349905
2024-01-12 03:28:00|DOGE|1705030080|0.0833509159|0.0834469659|0.0833427643|0.0834469659
2024-01-12 03:29:00|DOGE|1705030140|0.0834513214|0.0835613871|0.0834379085|0.0835600817
2024-01-12 03:30:00|DOGE|1705030200|0.0835777037|0.0836389644|0.0835603744|0.0836031786
2024-01-12 03:31:00|DOGE|1705030260|0.0835802053|0.0835802053|0.0835262902|0.0835367747
2024-01-12 03:32:00|DOGE|1705030320|0.0835368182|0.0836341742|0.0835293129|0.0836282267
2024-01-12 03:33:00|DOGE|1705030380|0.083632651|0.083644184|0.0835896364|0.0836107601
2024-01-12 03:34:00|DOGE|1705030440|0.0836114465|0.0836277962|0.083581596|0.083627486
2024-01-12 03:35:00|DOGE|1705030500|0.0836275575|0.0836878227|0.0836275575|0.0836680227
2024-01-12 03:36:00|DOGE|1705030560|0.083666679|0.0836981761|0.0836484312|0.0836981761
2024-01-12 03:37:00|DOGE|1705030620|0.0836985722|0.0838210769|0.0836981592|0.0838204527
2024-01-12 03:38:00|DOGE|1705030680|0.0838028551|0.083818904|0.0837945063|0.0837968904
2024-01-12 03:39:00|DOGE|1705030740|0.0837966948|0.0838237752|0.083796603|0.0838237752
2024-01-12 03:40:00|DOGE|1705030800|0.0838164773|0.0838219246|0.0837965183|0.0838195751
2024-01-12 03:41:00|DOGE|1705030860|0.0838195717|0.0838985296|0.083804934|0.0838985296
2024-01-12 03:42:00|DOGE|1705030920|0.0839074696|0.0839908424|0.0839074696|0.0839651465
2024-01-12 03:43:00|DOGE|1705030980|0.0839606875|0.0839658296|0.0839022613|0.0839023209
2024-01-12 03:44:00|DOGE|1705031040|0.0839023241|0.0839239765|0.0839002196|0.0839201725
2024-01-12 03:45:00|DOGE|1705031100|0.0839206613|0.0839206613|0.0838476066|0.0838486216
2024-01-12 03:46:00|DOGE|1705031160|0.083848143|0.083848143|0.0838064665|0.0838111262
2024-01-12 03:47:00|DOGE|1705031220|0.083811656|0.0839695103|0.083811656|0.0839695103
2024-01-12 03:48:00|DOGE|1705031280|0.0839771766|0.0840099808|0.0839742063|0.0839852827
2024-01-12 03:49:00|DOGE|1705031340|0.083986696|0.0840511521|0.083986696|0.0840208732
2024-01-12 03:50:00|DOGE|1705031400|0.0840163237|0.0840185855|0.0839950955|0.0839972149
2024-01-12 03:51:00|DOGE|1705031460|0.084006996|0.0840163919|0.0839943431|0.0839957377
2024-01-12 03:52:00|DOGE|1705031520|0.0839992107|0.0840324023|0.0839927525|0.0840324023
2024-01-12 03:53:00|DOGE|1705031580|0.0840339667|0.0840387237|0.0840236636|0.0840384868
2024-01-12 03:54:00|DOGE|1705031640|0.0840326464|0.0840573499|0.0840288575|0.0840539569
2024-01-12 03:55:00|DOGE|1705031700|0.0840598588|0.0840839243|0.0840549284|0.0840623656
2024-01-12 03:56:00|DOGE|1705031760|0.084063124|0.0840696694|0.0839345668|0.0839345668
2024-01-12 03:57:00|DOGE|1705031820|0.0839304062|0.0839519545|0.0839147499|0.0839147499
2024-01-12 03:58:00|DOGE|1705031880|0.0838991748|0.0838991748|0.0838627008|0.0838670658
2024-01-12 03:59:00|DOGE|1705031940|0.0838672214|0.0838716799|0.0838483054|0.0838483054
2024-01-12 04:00:00|DOGE|1705032000|0.0838497484|0.0838497484|0.0836508216|0.0836508216
2024-01-12 04:01:00|DOGE|1705032060|0.0836490387|0.0836925354|0.0835695717|0.0835863102
2024-01-12 04:02:00|DOGE|1705032120|0.0836031204|0.0837328432|0.0835976151|0.0837328432
2024-01-12 04:03:00|DOGE|1705032180|0.0837330221|0.0837878202|0.0837330221|0.0837623027
2024-01-12 04:04:00|DOGE|1705032240|0.0837743606|0.0838163054|0.0837213853|0.0837861678
2024-01-12 04:05:00|DOGE|1705032300|0.0837891209|0.0838261065|0.0837877904|0.0838230953
2024-01-12 04:06:00|DOGE|1705032360|0.0838122752|0.0838186274|0.0836840651|0.0837237589
2024-01-12 04:07:00|DOGE|1705032420|0.083723851|0.083769318|0.0836035694|0.0836035694
2024-01-12 04:08:00|DOGE|1705032480|0.0835993007|0.0836482662|0.0835836004|0.0836363602
2024-01-12 04:09:00|DOGE|1705032540|0.0836419136|0.083835899|0.0836419136|0.083834937
2024-01-12 04:10:00|DOGE|1705032600|0.0838337851|0.0838337851|0.0836958251|0.0837051106
2024-01-12 04:11:00|DOGE|1705032660|0.0837051516|0.0837279411|0.0836611651|0.0836979956
2024-01-12 04:12:00|DOGE|1705032720|0.083698608|0.0838523816|0.083698608|0.0838523816
2024-01-12 04:13:00|DOGE|1705032780|0.0838815851|0.0839102709|0.0837926416|0.0837928962
2024-01-12 04:14:00|DOGE|1705032840|0.0837950528|0.0838530225|0.0837080208|0.0837184857
2024-01-12 04:15:00|DOGE|1705032900|0.0837213121|0.0838255177|0.0837213121|0.0838255177
2024-01-12 04:16:00|DOGE|1705032960|0.083821641|0.083864652|0.0838045053|0.0838091313
2024-01-12 04:17:00|DOGE|1705033020|0.0838046174|0.0838365756|0.083752623|0.0838365756
2024-01-12 04:18:00|DOGE|1705033080|0.0838456652|0.0839196355|0.0838437898|0.0839196355
2024-01-12 04:19:00|DOGE|1705033140|0.0839169182|0.0839856264|0.0839073826|0.0839762759
2024-01-12 04:20:00|DOGE|1705033200|0.0839672579|0.0840234733|0.0839541573|0.0840074224
2024-01-12 04:21:00|DOGE|1705033260|0.0839982115|0.0840161456|0.0839916343|0.0840038553
2024-01-12 04:22:00|DOGE|1705033320|0.0840048337|0.084041472|0.083998994|0.0840093227
2024-01-12 04:23:00|DOGE|1705033380|0.0839915456|0.0840383573|0.0839859465|0.0840383573
2024-01-12 04:24:00|DOGE|1705033440|0.0840368837|0.0841148332|0.0840368837|0.0841148332
2024-01-12 04:25:00|DOGE|1705033500|0.0841222447|0.0841806639|0.0841222447|0.0841565723
2024-01-12 04:26:00|DOGE|1705033560|0.0841324628|0.0841324628|0.0840156906|0.0840207307
2024-01-12 04:27:00|DOGE|1705033620|0.0840233833|0.0840264987|0.0839466413|0.0839500708
2024-01-12 04:28:00|DOGE|1705033680|0.0839496078|0.0840023083|0.0839496078|0.0839963902
2024-01-12 04:29:00|DOGE|1705033740|0.0839958405|0.0841117066|0.0839958405|0.0841091701
2024-01-12 04:30:00|DOGE|1705033800|0.0841083724|0.0841441583|0.0841083724|0.0841435638
2024-01-12 04:31:00|DOGE|1705033860|0.0841436089|0.0841786218|0.0841400094|0.0841675823
2024-01-12 04:32:00|DOGE|1705033920|0.0841551916|0.0841746439|0.0841363555|0.0841363555
2024-01-12 04:33:00|DOGE|1705033980|0.0841011707|0.0841198716|0.0840788045|0.0841198716
2024-01-12 04:34:00|DOGE|1705034040|0.0841300623|0.0841647772|0.084088303|0.084088303
2024-01-12 04:35:00|DOGE|1705034100|0.0840615719|0.0841049961|0.0840615719|0.0840969245
2024-01-12 04:36:00|DOGE|1705034160|0.0840971712|0.0840971712|0.0840175901|0.0840175901
2024-01-12 04:37:00|DOGE|1705034220|0.0839815423|0.083984939|0.0838383766|0.0838426873
2024-01-12 04:38:00|DOGE|1705034280|0.08384203|0.0839806313|0.0838420097|0.0839805118
2024-01-12 04:39:00|DOGE|1705034340|0.0840091509|0.0840677266|0.0840091509|0.0840268442
2024-01-12 04:40:00|DOGE|1705034400|0.0840106069|0.0840106069|0.0839592826|0.0839725483
2024-01-12 04:41:00|DOGE|1705034460|0.0839730542|0.0839730542|0.0838292486|0.0838348844
2024-01-12 04:42:00|DOGE|1705034520|0.0838370842|0.0839412261|0.0838370842|0.0839091355
2024-01-12 04:43:00|DOGE|1705034580|0.0839089167|0.0839490813|0.0839018698|0.0839309709
2024-01-12 04:44:00|DOGE|1705034640|0.0839317872|0.0839461263|0.0838439577|0.0838614535
2024-01-12 04:45:00|DOGE|1705034700|0.0838528573|0.0838559089|0.0838062596|0.0838062596
2024-01-12 04:46:00|DOGE|1705034760|0.0838047144|0.0838047144|0.0836921978|0.083693082
2024-01-12 04:47:00|DOGE|1705034820|0.083682016|0.0836912525|0.0836297297|0.0836830322
2024-01-12 04:48:00|DOGE|1705034880|0.0836833226|0.0836833226|0.0835243034|0.0835343779
2024-01-12 04:49:00|DOGE|1705034940|0.0835352985|0.0837746645|0.0835103171|0.0837746645
2024-01-12 04:50:00|DOGE|1705035000|0.0837788516|0.0838436764|0.0837606562|0.0837606562
2024-01-12 04:51:00|DOGE|1705035060|0.0837379348|0.0837379348|0.083582527|0.0836340785
2024-01-12 04:52:00|DOGE|1705035120|0.083607596|0.0837638308|0.0835772554|0.0837614212
2024-01-12 04:53:00|DOGE|1705035180|0.0837509863|0.0837943866|0.083693043|0.083693043
2024-01-12 04:54:00|DOGE|1705035240|0.0836929438|0.0837031396|0.0836411669|0.0836830669
2024-01-12 04:55:00|DOGE|1705035300|0.0836873111|0.0837090273|0.0835978856|0.0836118975
2024-01-12 04:56:00|DOGE|1705035360|0.0836027799|0.0837271665|0.0836027799|0.0836172792
2024-01-12 04:57:00|DOGE|1705035420|0.083627628|0.0837321377|0.083627628|0.0837315865
2024-01-12 04:58:00|DOGE|1705035480|0.0837337765|0.0837513401|0.0837154302|0.0837193838
2024-01-12 04:59:00|DOGE|1705035540|0.0837184433|0.0838337325|0.0837184433|0.0838337325
2024-01-12 05:00:00|DOGE|1705035600|0.0838280899|0.0838520872|0.0837833215|0.0837925711
2024-01-12 05:01:00|DOGE|1705035660|0.0837935228|0.0838417001|0.083789239|0.083803894
2024-01-12 05:02:00|DOGE|1705035720|0.0838084898|0.0838628589|0.0837831289|0.0838628589
2024-01-12 05:03:00|DOGE|1705035780|0.0838628218|0.0838628218|0.0837705344|0.0838204101
2024-01-12 05:04:00|DOGE|1705035840|0.0838237644|0.0838249451|0.0837622377|0.0837851293
2024-01-12 05:05:00|DOGE|1705035900|0.0837798692|0.0837940085|0.083755581|0.083755695
2024-01-12 05:06:00|DOGE|1705035960|0.0837557886|0.0838430691|0.0837509097|0.0838226497
2024-01-12 05:07:00|DOGE|1705036020|0.0838225301|0.0839272302|0.0838225301|0.0839272302
2024-01-12 05:08:00|DOGE|1705036080|0.08393181|0.0840529986|0.08393181|0.0840529986
2024-01-12 05:09:00|DOGE|1705036140|0.0840545969|0.0840936984|0.084030779|0.0840855863
2024-01-12 05:10:00|DOGE|1705036200|0.0840974527|0.0841196106|0.0840613353|0.0840710919
2024-01-12 05:11:00|DOGE|1705036260|0.0840626451|0.0840801645|0.083990512|0.0839995105
2024-01-12 05:12:00|DOGE|1705036320|0.0839995027|0.0840414613|0.0839736014|0.0839820032
2024-01-12 05:13:00|DOGE|1705036380|0.0839865134|0.0840511022|0.0839751165|0.0840511022
2024-01-12 05:14:00|DOGE|1705036440|0.0840592342|0.0840710507|0.084050557|0.0840694017
2024-01-12 05:15:00|DOGE|1705036500|0.0840697129|0.0840817102|0.0840613262|0.0840648151
2024-01-12 05:16:00|DOGE|1705036560|0.0840646711|0.0840807221|0.083998699|0.0840218671
2024-01-12 05:17:00|DOGE|1705036620|0.0840219505|0.0840596915|0.0839887535|0.0840537583
2024-01-12 05:18:00|DOGE|1705036680|0.0840595355|0.0841642746|0.0840553048|0.0841642746
2024-01-12 05:19:00|DOGE|1705036740|0.0841691342|0.084192035|0.0841564318|0.0841836541
2024-01-12 05:20:00|DOGE|1705036800|0.0841832627|0.084214942|0.0841831526|0.0842033055
2024-01-12 05:21:00|DOGE|1705036860|0.0842007627|0.0842007627|0.0841441808|0.0841824738
2024-01-12 05:22:00|DOGE|1705036920|0.084183701|0.084250135|0.084183701|0.0842345644
2024-01-12 05:23:00|DOGE|1705036980|0.0842388742|0.0842790911|0.084211894|0.084211894
2024-01-12 05:24:00|DOGE|1705037040|0.0842114348|0.0842114348|0.0841189592|0.0841307264
2024-01-12 05:25:00|DOGE|1705037100|0.0841324984|0.0841597491|0.0841231299|0.0841512837
2024-01-12 05:26:00|DOGE|1705037160|0.0841517626|0.0841742875|0.0841500673|0.0841673148
2024-01-12 05:27:00|DOGE|1705037220|0.0841691135|0.084204344|0.0841691135|0.0841927957
2024-01-12 05:28:00|DOGE|1705037280|0.0841867721|0.0842373966|0.0841854071|0.0842302793
2024-01-12 05:29:00|DOGE|1705037340|0.08423442|0.08423442|0.0841894665|0.0841894665
2024-01-12 05:30:00|DOGE|1705037400|0.0841895005|0.0841895005|0.0841304442|0.0841490802
2024-01-12 05:31:00|DOGE|1705037460|0.0841557739|0.0841896714|0.084147947|0.084147947
2024-01-12 05:32:00|DOGE|1705037520|0.0841442662|0.084204613|0.084142292|0.0841702153
2024-01-12 05:33:00|DOGE|1705037580|0.0841843765|0.0842055438|0.084174465|0.084179947
2024-01-12 05:34:00|DOGE|1705037640|0.0841787376|0.0842287973|0.0841558711|0.0842287973
2024-01-12 05:35:00|DOGE|1705037700|0.0842612073|0.0843081582|0.0842612073|0.0842976554
2024-01-12 05:36:00|DOGE|1705037760|0.0842979165|0.0842979165|0.0842270617|0.0842312136
2024-01-12 05:37:00|DOGE|1705037820|0.0842389722|0.0842417927|0.0842206663|0.084222926
2024-01-12 05:38:00|DOGE|1705037880|0.0842189791|0.0842584213|0.0842185646|0.08425747
2024-01-12 05:39:00|DOGE|1705037940|0.0842608734|0.0843152274|0.0842583013|0.0842864915
2024-01-12 05:40:00|DOGE|1705038000|0.0842946012|0.0842946012|0.0841534377|0.0841534377
2024-01-12 05:41:00|DOGE|1705038060|0.0841469787|0.0841665481|0.0841320188|0.0841446797
2024-01-12 05:42:00|DOGE|1705038120|0.0841354102|0.0842115299|0.0840757296|0.0842115299
2024-01-12 05:43:00|DOGE|1705038180|0.0842043408|0.0842600285|0.0841947205|0.0842600285
2024-01-12 05:44:00|DOGE|1705038240|0.0842743488|0.0843105215|0.0842681337|0.0843105215
2024-01-12 05:45:00|DOGE|1705038300|0.0843121348|0.084392854|0.0843004367|0.084392854
2024-01-12 05:46:00|DOGE|1705038360|0.0843948434|0.0844694758|0.0843948434|0.0844674089
2024-01-12 05:47:00|DOGE|1705038420|0.0844670175|0.0844670175|0.0844248887|0.0844299951
2024-01-12 05:48:00|DOGE|1705038480|0.0844374677|0.0845155329|0.0844293496|0.0845155329
2024-01-12 05:49:00|DOGE|1705038540|0.0845363516|0.0845457446|0.0844881813|0.0845454364
2024-01-12 05:50:00|DOGE|1705038600|0.0845513106|0.0845871866|0.0845357355|0.0845871866
2024-01-12 05:51:00|DOGE|1705038660|0.0845936334|0.084729046|0.0845921904|0.0847192644
2024-01-12 05:52:00|DOGE|1705038720|0.0847267426|0.0848602862|0.0847267426|0.0848151197
2024-01-12 05:53:00|DOGE|1705038780|0.0848137259|0.0848139666|0.0847404828|0.0847435206
2024-01-12 05:54:00|DOGE|1705038840|0.0847430744|0.0848104529|0.084735139|0.084775783
2024-01-12 05:55:00|DOGE|1705038900|0.0847815587|0.0847840104|0.0847130555|0.0847619786
2024-01-12 05:56:00|DOGE|1705038960|0.084760437|0.0847878326|0.0847449819|0.0847757561
2024-01-12 05:57:00|DOGE|1705039020|0.0847753606|0.0848279276|0.0847695856|0.0848265153
2024-01-12 05:58:00|DOGE|1705039080|0.0848312458|0.0848312458|0.0847670213|0.0847688645
2024-01-12 05:59:00|DOGE|1705039140|0.0847641381|0.0847776213|0.0847637855|0.0847733942
2024-01-12 06:00:00|DOGE|1705039200|0.0847743301|0.0847808593|0.0847369315|0.0847464421
2024-01-12 06:01:00|DOGE|1705039260|0.0847442315|0.0847442315|0.0846510503|0.0846632339
2024-01-12 06:02:00|DOGE|1705039320|0.0846621056|0.0847868616|0.0846621056|0.0847868616
2024-01-12 06:03:00|DOGE|1705039380|0.0847859506|0.0848108532|0.0847806931|0.0847806931
2024-01-12 06:04:00|DOGE|1705039440|0.0847767475|0.0847770428|0.0847287015|0.0847445113
2024-01-12 06:05:00|DOGE|1705039500|0.0847451991|0.0847451991|0.0847137496|0.0847137496
2024-01-12 06:06:00|DOGE|1705039560|0.0846968867|0.0847672337|0.0846918878|0.0847623849
2024-01-12 06:07:00|DOGE|1705039620|0.0847587333|0.0848511558|0.0847587333|0.0848302134
2024-01-12 06:08:00|DOGE|1705039680|0.0848329717|0.0848329717|0.084790669|0.084790669
2024-01-12 06:09:00|DOGE|1705039740|0.0847797963|0.084792552|0.08477348|0.0847855421
2024-01-12 06:10:00|DOGE|1705039800|0.0847837684|0.0847837684|0.0847257955|0.0847617499
2024-01-12 06:11:00|DOGE|1705039860|0.0847825122|0.0848096041|0.0847324552|0.0847363827
2024-01-12 06:12:00|DOGE|1705039920|0.0847347419|0.0847445724|0.0846818961|0.0846848871
2024-01-12 06:13:00|DOGE|1705039980|0.0846846381|0.0847594624|0.0846708646|0.0847565877
2024-01-12 06:14:00|DOGE|1705040040|0.0847723636|0.0848031671|0.0847723636|0.0847894806
2024-01-12 06:15:00|DOGE|1705040100|0.0848077239|0.0848423779|0.0848070152|0.0848168859
2024-01-12 06:16:00|DOGE|1705040160|0.0848257229|0.0849326734|0.0848257229|0.0848957302
2024-01-12 06:17:00|DOGE|1705040220|0.0848954176|0.0849492887|0.084881738|0.0849492887
2024-01-12 06:18:00|DOGE|1705040280|0.084948987|0.0849505753|0.0849105155|0.0849334332
2024-01-12 06:19:00|DOGE|1705040340|0.0849307591|0.0850078847|0.0849307591|0.0850078847
2024-01-12 06:20:00|DOGE|1705040400|0.0850276971|0.0850314798|0.084974035|0.0850084722
2024-01-12 06:21:00|DOGE|1705040460|0.0850109298|0.0850367276|0.0849792129|0.0849792129
2024-01-12 06:22:00|DOGE|1705040520|0.084972309|0.0849791263|0.0849489716|0.0849577643
2024-01-12 06:23:00|DOGE|1705040580|0.0849587532|0.0849608611|0.0848613442|0.084863999
2024-01-12 06:24:00|DOGE|1705040640|0.0848721865|0.0849887327|0.0848721865|0.0849887327
2024-01-12 06:25:00|DOGE|1705040700|0.0850111859|0.0850236553|0.0849074551|0.0849076504
2024-01-12 06:26:00|DOGE|1705040760|0.0849049806|0.0849390411|0.084897307|0.0849032958
2024-01-12 06:27:00|DOGE|1705040820|0.0848997491|0.0849214324|0.0848947443|0.0849185522
2024-01-12 06:28:00|DOGE|1705040880|0.0849156893|0.0849157965|0.0848963536|0.0849070365
2024-01-12 06:29:00|DOGE|1705040940|0.0849037849|0.0849304184|0.0849004825|0.084916169
2024-01-12 06:30:00|DOGE|1705041000|0.0849098176|0.0849294605|0.084903682|0.0849294605
2024-01-12 06:31:00|DOGE|1705041060|0.0849294918|0.0849745945|0.0848979623|0.0848979623
2024-01-12 06:32:00|DOGE|1705041120|0.0848966608|0.0848966608|0.0847736688|0.0847736688
2024-01-12 06:33:00|DOGE|1705041180|0.0847796318|0.0848197845|0.0847675837|0.0847807768
2024-01-12 06:34:00|DOGE|1705041240|0.0847812841|0.0848290949|0.0847271757|0.0848290949
2024-01-12 06:35:00|DOGE|1705041300|0.08483551|0.0848380353|0.0847987265|0.0848182926
2024-01-12 06:36:00|DOGE|1705041360|0.084815837|0.0848206808|0.0847915761|0.0848145193
2024-01-12 06:37:00|DOGE|1705041420|0.0848328185|0.0848479539|0.0847996273|0.0847996273
2024-01-12 06:38:00|DOGE|1705041480|0.084805111|0.0848055524|0.0847505185|0.0847524324
2024-01-12 06:39:00|DOGE|1705041540|0.0847423096|0.0847476051|0.0847214768|0.0847439813
2024-01-12 06:40:00|DOGE|1705041600|0.0847459467|0.0847753683|0.0847345403|0.0847558083
2024-01-12 06:41:00|DOGE|1705041660|0.0847600718|0.0847600718|0.0847135331|0.0847428431
2024-01-12 06:42:00|DOGE|1705041720|0.0847433255|0.0847440896|0.0846745243|0.0846828689
2024-01-12 06:43:00|DOGE|1705041780|0.084698015|0.0847143888|0.0846663634|0.084685537
2024-01-12 06:44:00|DOGE|1705041840|0.0846839313|0.0847076849|0.084660864|0.0846830035
2024-01-12 06:45:00|DOGE|1705041900|0.0846824535|0.0846824535|0.0846418262|0.0846573553
2024-01-12 06:46:00|DOGE|1705041960|0.084663001|0.0846739939|0.0845928013|0.0846163938
2024-01-12 06:47:00|DOGE|1705042020|0.0846126921|0.0846779302|0.0846123638|0.0846779302
2024-01-12 06:48:00|DOGE|1705042080|0.084676593|0.0847323918|0.084676593|0.0847232088
2024-01-12 06:49:00|DOGE|1705042140|0.0847235964|0.0847593846|0.0847204293|0.0847593846
2024-01-12 06:50:00|DOGE|1705042200|0.0847563517|0.0848285195|0.0847563517|0.084760357
2024-01-12 06:51:00|DOGE|1705042260|0.0847628973|0.0847628973|0.0847160918|0.0847160918
2024-01-12 06:52:00|DOGE|1705042320|0.0847166931|0.0847474007|0.0847093196|0.0847474007
2024-01-12 06:53:00|DOGE|1705042380|0.084751513|0.0848343763|0.084751513|0.0848343763
2024-01-12 06:54:00|DOGE|1705042440|0.0848329071|0.084856919|0.0848156683|0.0848237568
2024-01-12 06:55:00|DOGE|1705042500|0.0848228818|0.0848299376|0.08480149|0.0848299376
2024-01-12 06:56:00|DOGE|1705042560|0.0848305298|0.084839593|0.0848068407|0.0848131937
2024-01-12 06:57:00|DOGE|1705042620|0.0848085932|0.0848085932|0.0847793156|0.0847925765
2024-01-12 06:58:00|DOGE|1705042680|0.0847921378|0.0848056826|0.0847754416|0.0847998725
2024-01-12 06:59:00|DOGE|1705042740|0.084802817|0.084802817|0.0847450088|0.0847642948
2024-01-12 07:00:00|DOGE|1705042800|0.08476903|0.0847834743|0.0847117946|0.0847176856
2024-01-12 07:01:00|DOGE|1705042860|0.0847161369|0.0848121222|0.084697059|0.0847635
2024-01-12 07:02:00|DOGE|1705042920|0.0847601276|0.0847601276|0.0846546338|0.0847323144
2024-01-12 07:03:00|DOGE|1705042980|0.0847199929|0.0847574098|0.0847158548|0.0847228814
2024-01-12 07:04:00|DOGE|1705043040|0.0847287669|0.0847334668|0.0846246213|0.0846246213
2024-01-12 07:05:00|DOGE|1705043100|0.0845660951|0.0845848203|0.0844274318|0.0844274318
2024-01-12 07:06:00|DOGE|1705043160|0.0844581667|0.0844836877|0.0844216261|0.0844836877
2024-01-12 07:07:00|DOGE|1705043220|0.0844844205|0.0845907488|0.0844823966|0.0845907488
2024-01-12 07:08:00|DOGE|1705043280|0.0845973751|0.0846165923|0.0845419268|0.0845511125
2024-01-12 07:09:00|DOGE|1705043340|0.0845491867|0.0845728742|0.0845347665|0.0845637729
2024-01-12 07:10:00|DOGE|1705043400|0.0845642097|0.0845665824|0.0844934165|0.0844934165
2024-01-12 07:11:00|DOGE|1705043460|0.0844958258|0.0844962957|0.0842569779|0.0842569779
2024-01-12 07:12:00|DOGE|1705043520|0.08424425|0.0843173046|0.08424425|0.0842950437
2024-01-12 07:13:00|DOGE|1705043580|0.0842976675|0.0842979921|0.0842120316|0.0842282803
2024-01-12 07:14:00|DOGE|1705043640|0.0842318166|0.0842318166|0.0842055277|0.0842299118
2024-01-12 07:15:00|DOGE|1705043700|0.0842273071|0.084290237|0.0842113008|0.0842418011
2024-01-12 07:16:00|DOGE|1705043760|0.0842383687|0.0842402372|0.0842115521|0.0842318028
2024-01-12 07:17:00|DOGE|1705043820|0.0842320001|0.0843366071|0.0842320001|0.0843366071
2024-01-12 07:18:00|DOGE|1705043880|0.0843402631|0.0843798567|0.0843362734|0.0843798567
2024-01-12 07:19:00|DOGE|1705043940|0.0843798692|0.0844723032|0.084376373|0.0844696576
2024-01-12 07:20:00|DOGE|1705044000|0.0844700108|0.0844711503|0.0843849748|0.0844234716
2024-01-12 07:21:00|DOGE|1705044060|0.0844232529|0.0844259295|0.0843641274|0.0844110943
2024-01-12 07:22:00|DOGE|1705044120|0.0844004184|0.084407496|0.0843725857|0.0843726157
2024-01-12 07:23:00|DOGE|1705044180|0.084370629|0.0844528991|0.0843553775|0.0844471354
2024-01-12 07:24:00|DOGE|1705044240|0.0844519857|0.0844623607|0.0844349658|0.0844573225
2024-01-12 07:25:00|DOGE|1705044300|0.0844552187|0.0844578829|0.0844258009|0.084425907
2024-01-12 07:26:00|DOGE|1705044360|0.084422885|0.0844817151|0.0843865322|0.0844817151
2024-01-12 07:27:00|DOGE|1705044420|0.0844887742|0.0845518195|0.0844872027|0.0845493627
2024-01-12 07:28:00|DOGE|1705044480|0.0845518645|0.0845635639|0.0845518645|0.0845611317
2024-01-12 07:29:00|DOGE|1705044540|0.0845785854|0.0846069835|0.0845724042|0.0846069835
2024-01-12 07:30:00|DOGE|1705044600|0.0846073219|0.0846078833|0.0845659524|0.084570643
2024-01-12 07:31:00|DOGE|1705044660|0.0845669137|0.0845688588|0.0845028639|0.0845124515
2024-01-12 07:32:00|DOGE|1705044720|0.0845175221|0.0845175221|0.0844713094|0.0844904655
2024-01-12 07:33:00|DOGE|1705044780|0.0844831699|0.0844831699|0.0844198613|0.0844540692
2024-01-12 07:34:00|DOGE|1705044840|0.0844457244|0.084462506|0.084366787|0.0843715898
2024-01-12 07:35:00|DOGE|1705044900|0.0843684601|0.0844066928|0.0843450883|0.0843669753
2024-01-12 07:36:00|DOGE|1705044960|0.0843635432|0.0844252461|0.08429306|0.0844202813
2024-01-12 07:37:00|DOGE|1705045020|0.0844202969|0.0844202969|0.084276903|0.084276903
2024-01-12 07:38:00|DOGE|1705045080|0.0842774839|0.0842974537|0.0842396721|0.0842702644
2024-01-12 07:39:00|DOGE|1705045140|0.0842718776|0.0842802559|0.0842289586|0.0842289586
2024-01-12 07:40:00|DOGE|1705045200|0.0842254891|0.0842259039|0.0841846202|0.0842065044
2024-01-12 07:41:00|DOGE|1705045260|0.0842050708|0.0842062344|0.0841515131|0.0841688232
2024-01-12 07:42:00|DOGE|1705045320|0.084168021|0.0841735673|0.0840891621|0.0840891621
2024-01-12 07:43:00|DOGE|1705045380|0.0840888349|0.084179151|0.0840781934|0.0840781934
2024-01-12 07:44:00|DOGE|1705045440|0.084086478|0.0841204294|0.084086478|0.0841048269
2024-01-12 07:45:00|DOGE|1705045500|0.0841043382|0.0841674297|0.0841034461|0.084131793
2024-01-12 07:46:00|DOGE|1705045560|0.0841202846|0.0841263996|0.0840868272|0.0840975507
2024-01-12 07:47:00|DOGE|1705045620|0.0841053321|0.0841053321|0.0840272385|0.0840394936
2024-01-12 07:48:00|DOGE|1705045680|0.0840385281|0.0841199263|0.084037867|0.0840822541
2024-01-12 07:49:00|DOGE|1705045740|0.0840824617|0.0840883541|0.0840012657|0.0840012657
2024-01-12 07:50:00|DOGE|1705045800|0.0839959933|0.0840710147|0.0839959933|0.0840089231
2024-01-12 07:51:00|DOGE|1705045860|0.0840085269|0.0840194155|0.0839667934|0.083990043
2024-01-12 07:52:00|DOGE|1705045920|0.0839908716|0.0840630235|0.0838861613|0.0840532054
2024-01-12 07:53:00|DOGE|1705045980|0.0840471767|0.0840471767|0.0839921914|0.0839998846
2024-01-12 07:54:00|DOGE|1705046040|0.0840055134|0.0841191509|0.0840054115|0.0841126317
2024-01-12 07:55:00|DOGE|1705046100|0.0841105706|0.0841124598|0.0840048741|0.0840125277
2024-01-12 07:56:00|DOGE|1705046160|0.084013205|0.0840282584|0.0839955491|0.0840076754
2024-01-12 07:57:00|DOGE|1705046220|0.0840109808|0.0841010828|0.0840003678|0.0840953748
2024-01-12 07:58:00|DOGE|1705046280|0.0840969503|0.0841555577|0.0840969503|0.0841496008
2024-01-12 07:59:00|DOGE|1705046340|0.0841506167|0.0841811027|0.0841483704|0.084178511
2024-01-12 08:00:00|DOGE|1705046400|0.0841785111|0.0841884314|0.0841618701|0.0841737251
2024-01-12 08:01:00|DOGE|1705046460|0.0841736568|0.0841760202|0.0841380577|0.0841668636
2024-01-12 08:02:00|DOGE|1705046520|0.0841611178|0.0841761841|0.0841261845|0.0841261845
2024-01-12 08:03:00|DOGE|1705046580|0.0841261214|0.0841445066|0.0840793468|0.0841445066
2024-01-12 08:04:00|DOGE|1705046640|0.0841529049|0.0842024546|0.0841449757|0.0842024546
2024-01-12 08:05:00|DOGE|1705046700|0.0842042393|0.08420999|0.0840986978|0.0841000969
2024-01-12 08:06:00|DOGE|1705046760|0.0840969042|0.0840969042|0.0840191212|0.0840191212
2024-01-12 08:07:00|DOGE|1705046820|0.084024051|0.0841531703|0.084024051|0.0841531703
2024-01-12 08:08:00|DOGE|1705046880|0.0841561575|0.0841561575|0.0841178919|0.0841492293
2024-01-12 08:09:00|DOGE|1705046940|0.0841408431|0.0841412591|0.0840354699|0.084036563
2024-01-12 08:10:00|DOGE|1705047000|0.0840374608|0.0840498118|0.0839891974|0.0840003088
2024-01-12 08:11:00|DOGE|1705047060|0.0839968733|0.0839968733|0.083873369|0.0838813701
2024-01-12 08:12:00|DOGE|1705047120|0.0839009585|0.0839290889|0.0838523868|0.0839086021
2024-01-12 08:13:00|DOGE|1705047180|0.0839053405|0.0840242459|0.0838886281|0.0839584975
2024-01-12 08:14:00|DOGE|1705047240|0.0839578037|0.0840618714|0.0839463484|0.0840618714
2024-01-12 08:15:00|DOGE|1705047300|0.0840626315|0.0841105624|0.084033045|0.0840353703
2024-01-12 08:16:00|DOGE|1705047360|0.0840350047|0.084087632|0.084010721|0.0840850652
2024-01-12 08:17:00|DOGE|1705047420|0.084094743|0.0841813508|0.084094743|0.0841813508
2024-01-12 08:18:00|DOGE|1705047480|0.0841815709|0.0841867398|0.0841685252|0.0841764605
2024-01-12 08:19:00|DOGE|1705047540|0.0841889759|0.0842399387|0.0841889759|0.0842395424
2024-01-12 08:20:00|DOGE|1705047600|0.0842399423|0.0842532645|0.0842105512|0.0842105512
2024-01-12 08:21:00|DOGE|1705047660|0.0842135063|0.0842149564|0.0841797843|0.0841842146
2024-01-12 08:22:00|DOGE|1705047720|0.0841796619|0.0841796619|0.0841216369|0.0841216369
2024-01-12 08:23:00|DOGE|1705047780|0.0841137656|0.084165874|0.0840945276|0.0841584519
2024-01-12 08:24:00|DOGE|1705047840|0.0841617846|0.084162787|0.0840816558|0.0841263682
2024-01-12 08:25:00|DOGE|1705047900|0.084128159|0.084128159|0.0840603295|0.0840603295
2024-01-12 08:26:00|DOGE|1705047960|0.0840567787|0.0841562417|0.0840559318|0.0841562417
2024-01-12 08:27:00|DOGE|1705048020|0.0841840167|0.0841882727|0.0841443618|0.0841509727
2024-01-12 08:28:00|DOGE|1705048080|0.084146939|0.084146939|0.0840365707|0.0840368377
2024-01-12 08:29:00|DOGE|1705048140|0.0840280712|0.0840280712|0.0839434225|0.0839663394
2024-01-12 08:30:00|DOGE|1705048200|0.0839567308|0.0839843427|0.0839530718|0.083976684
2024-01-12 08:31:00|DOGE|1705048260|0.0839806538|0.0840171507|0.0839361999|0.0839361999
2024-01-12 08:32:00|DOGE|1705048320|0.0839326376|0.0839333315|0.0838234155|0.0838234155
2024-01-12 08:33:00|DOGE|1705048380|0.0838120795|0.0840260169|0.0837977206|0.0840178396
2024-01-12 08:34:00|DOGE|1705048440|0.084020705|0.0840690557|0.0839940751|0.0840237968
2024-01-12 08:35:00|DOGE|1705048500|0.0839984336|0.0839995234|0.0839352459|0.0839716273
2024-01-12 08:36:00|DOGE|1705048560|0.0839702987|0.0839746727|0.0838324108|0.0838324108
2024-01-12 08:37:00|DOGE|1705048620|0.0838322847|0.0838322847|0.0836450513|0.0836511811
2024-01-12 08:38:00|DOGE|1705048680|0.0836779648|0.083740689|0.0836523046|0.0836768226
2024-01-12 08:39:00|DOGE|1705048740|0.0836917549|0.0836917577|0.0835628822|0.0835686009
2024-01-12 08:40:00|DOGE|1705048800|0.0835754163|0.0836461301|0.0835754163|0.0835943156
2024-01-12 08:41:00|DOGE|1705048860|0.0836019173|0.0836723765|0.0835083107|0.0836723765
2024-01-12 08:42:00|DOGE|1705048920|0.0836671789|0.0836671789|0.0835312992|0.083536951
2024-01-12 08:43:00|DOGE|1705048980|0.0835673805|0.0836244512|0.0835547772|0.0835655859
2024-01-12 08:44:00|DOGE|1705049040|0.0835648312|0.0836162354|0.0835554804|0.0835829631
2024-01-12 08:45:00|DOGE|1705049100|0.083582841|0.0836181601|0.0835506268|0.0835873068
2024-01-12 08:46:00|DOGE|1705049160|0.0836050936|0.0837319851|0.0835952167|0.083729092
2024-01-12 08:47:00|DOGE|1705049220|0.0837338893|0.083891508|0.0837338893|0.0838915063
2024-01-12 08:48:00|DOGE|1705049280|0.0838926615|0.0839303135|0.0838643829|0.0838643829
2024-01-12 08:49:00|DOGE|1705049340|0.0838653563|0.0838674529|0.0837711|0.08377764
2024-01-12 08:50:00|DOGE|1705049400|0.0837801147|0.0838657477|0.0837774221|0.0838121309
2024-01-12 08:51:00|DOGE|1705049460|0.0838185933|0.0838848665|0.0838096275|0.0838848665
2024-01-12 08:52:00|DOGE|1705049520|0.0839132481|0.0839348451|0.0838899103|0.0839168071
2024-01-12 08:53:00|DOGE|1705049580|0.0839311758|0.0840125861|0.0839298664|0.0839946718
2024-01-12 08:54:00|DOGE|1705049640|0.0839947892|0.0839986286|0.0839723923|0.0839907323
2024-01-12 08:55:00|DOGE|1705049700|0.0840213519|0.0840443396|0.0839716088|0.0839716618
2024-01-12 08:56:00|DOGE|1705049760|0.0839741378|0.0839972373|0.083961229|0.0839740821
2024-01-12 08:57:00|DOGE|1705049820|0.0839701021|0.0840463216|0.0839645674|0.0840463216
2024-01-12 08:58:00|DOGE|1705049880|0.084046168|0.0840532768|0.0840331493|0.0840454435
2024-01-12 08:59:00|DOGE|1705049940|0.0840422721|0.0840425075|0.084016285|0.0840284834
2024-01-12 09:00:00|DOGE|1705050000|0.0840257363|0.0840390412|0.0840257363|0.0840389988
2024-01-12 09:01:00|DOGE|1705050060|0.0840389499|0.0840435458|0.0839800037|0.0839856741
2024-01-12 09:02:00|DOGE|1705050120|0.0839748104|0.0840567966|0.0839748104|0.0840567966
2024-01-12 09:03:00|DOGE|1705050180|0.0840573298|0.0840998286|0.0840517317|0.0840939708
2024-01-12 09:04:00|DOGE|1705050240|0.0841004186|0.0841241326|0.0841004186|0.0841240682
2024-01-12 09:05:00|DOGE|1705050300|0.0841212001|0.084123908|0.0840285775|0.0840391048
2024-01-12 09:06:00|DOGE|1705050360|0.0840342005|0.0840453719|0.0839590747|0.0839590747
2024-01-12 09:07:00|DOGE|1705050420|0.0839578474|0.0839831252|0.0839396637|0.0839674247
2024-01-12 09:08:00|DOGE|1705050480|0.0839669888|0.0840015487|0.0839668758|0.083998045
2024-01-12 09:09:00|DOGE|1705050540|0.0839993157|0.0840226623|0.0839712256|0.0839772774
2024-01-12 09:10:00|DOGE|1705050600|0.0839801126|0.0839801126|0.0839177589|0.0839308057
2024-01-12 09:11:00|DOGE|1705050660|0.0839404785|0.0839413861|0.083909443|0.083909443
2024-01-12 09:12:00|DOGE|1705050720|0.0839080799|0.0839094894|0.0838439328|0.0838495334
2024-01-12 09:13:00|DOGE|1705050780|0.083849631|0.083849631|0.0836941705|0.0836945932
2024-01-12 09:14:00|DOGE|1705050840|0.0836898798|0.0838003128|0.0836811676|0.0838003128
2024-01-12 09:15:00|DOGE|1705050900|0.0838034796|0.0838090485|0.0837800335|0.0837849747
2024-01-12 09:16:00|DOGE|1705050960|0.0837861524|0.0837886312|0.0836784649|0.0836784649
2024-01-12 09:17:00|DOGE|1705051020|0.0836746314|0.0837314206|0.0835111589|0.0837289361
2024-01-12 09:18:00|DOGE|1705051080|0.0836951315|0.0837743649|0.0836583474|0.0837743649
2024-01-12 09:19:00|DOGE|1705051140|0.0838205282|0.0839011289|0.0838205282|0.083860487
2024-01-12 09:20:00|DOGE|1705051200|0.0838571068|0.0838571068|0.0837200203|0.0837200203
2024-01-12 09:21:00|DOGE|1705051260|0.0837205132|0.0837694222|0.0836728768|0.0837588288
2024-01-12 09:22:00|DOGE|1705051320|0.0837613074|0.0837613074|0.0836894938|0.0836956256
2024-01-12 09:23:00|DOGE|1705051380|0.0836971303|0.0836971303|0.0836257216|0.08363289
2024-01-12 09:24:00|DOGE|1705051440|0.0836159424|0.0836470669|0.0835828284|0.0836314189
2024-01-12 09:25:00|DOGE|1705051500|0.0836254082|0.0837191036|0.0836206188|0.0836892498
2024-01-12 09:26:00|DOGE|1705051560|0.0836220681|0.0836973769|0.0835894272|0.0836973769
2024-01-12 09:27:00|DOGE|1705051620|0.0836944442|0.0837171316|0.0836834318|0.0837045824
2024-01-12 09:28:00|DOGE|1705051680|0.0837035001|0.083707741|0.0836040277|0.0836052569
2024-01-12 09:29:00|DOGE|1705051740|0.0836021356|0.0836021356|0.0834259585|0.0834854168
2024-01-12 09:30:00|DOGE|1705051800|0.0834699694|0.0834836795|0.08338878|0.0834572335
2024-01-12 09:31:00|DOGE|1705051860|0.0834600255|0.0836106548|0.0833550901|0.0836106548
2024-01-12 09:32:00|DOGE|1705051920|0.0836114908|0.0836286923|0.0835412795|0.0835461036
2024-01-12 09:33:00|DOGE|1705051980|0.0835468008|0.0837601105|0.0835468008|0.0837585734
2024-01-12 09:34:00|DOGE|1705052040|0.0837609411|0.0837950001|0.0837558329|0.0837760753
2024-01-12 09:35:00|DOGE|1705052100|0.0837824267|0.083814308|0.0837179526|0.0837211084
2024-01-12 09:36:00|DOGE|1705052160|0.0837212073|0.0837910246|0.0837212073|0.0837908867
2024-01-12 09:37:00|DOGE|1705052220|0.0837908571|0.0838234578|0.0837295249|0.0837764812
2024-01-12 09:38:00|DOGE|1705052280|0.0837780004|0.0837847018|0.0837100495|0.083717988
2024-01-12 09:39:00|DOGE|1705052340|0.0837302014|0.0837823841|0.0837302014|0.0837789532
2024-01-12 09:40:00|DOGE|1705052400|0.0837839313|0.0838778907|0.0837829283|0.0838778907
2024-01-12 09:41:00|DOGE|1705052460|0.0838762883|0.0839086258|0.083842742|0.0839068057
2024-01-12 09:42:00|DOGE|1705052520|0.0839061765|0.0839523032|0.0838936349|0.0839466451
2024-01-12 09:43:00|DOGE|1705052580|0.0839450697|0.0840132595|0.083941673|0.0839989622
2024-01-12 09:44:00|DOGE|1705052640|0.0839983299|0.0840240215|0.0839733917|0.084022942
2024-01-12 09:45:00|DOGE|1705052700|0.0840174009|0.0840883306|0.0840174009|0.0840361588
2024-01-12 09:46:00|DOGE|1705052760|0.0840480672|0.0840901852|0.0840480672|0.0840809765
2024-01-12 09:47:00|DOGE|1705052820|0.0840706956|0.0841425433|0.0840574032|0.0841425433
2024-01-12 09:48:00|DOGE|1705052880|0.0841597381|0.0842151553|0.0841542349|0.0842074921
2024-01-12 09:49:00|DOGE|1705052940|0.0841916389|0.084224748|0.0841916389|0.084224748
2024-01-12 09:50:00|DOGE|1705053000|0.0842202219|0.0842323611|0.0842128222|0.084223816
2024-01-12 09:51:00|DOGE|1705053060|0.0842230705|0.084260933|0.0842141149|0.0842317536
2024-01-12 09:52:00|DOGE|1705053120|0.0842348497|0.0842587456|0.0842271039|0.0842583464
2024-01-12 09:53:00|DOGE|1705053180|0.0842622214|0.0842674339|0.0842545171|0.084267334
2024-01-12 09:54:00|DOGE|1705053240|0.0842699667|0.0842723682|0.0842099276|0.0842211051
2024-01-12 09:55:00|DOGE|1705053300|0.0842187852|0.0842261759|0.0842032421|0.0842066314
2024-01-12 09:56:00|DOGE|1705053360|0.0841995217|0.0842115193|0.0841658829|0.0841726445
2024-01-12 09:57:00|DOGE|1705053420|0.084173437|0.0842060422|0.0841375934|0.0841645677
2024-01-12 09:58:00|DOGE|1705053480|0.0841558708|0.0841574216|0.084108276|0.0841168983
2024-01-12 09:59:00|DOGE|1705053540|0.0841148266|0.0841237043|0.0840718068|0.0840718068
2024-01-12 10:00:00|DOGE|1705053600|0.0840719558|0.0840736928|0.0840417578|0.0840466138
2024-01-12 10:01:00|DOGE|1705053660|0.0840453406|0.084074223|0.0840291805|0.0840578734
2024-01-12 10:02:00|DOGE|1705053720|0.0840599878|0.0841565709|0.0840599878|0.0841368588
2024-01-12 10:03:00|DOGE|1705053780|0.0841369446|0.0841927737|0.0841298099|0.0841792091
2024-01-12 10:04:00|DOGE|1705053840|0.0841755643|0.0841755643|0.0840894977|0.0840894977
2024-01-12 10:05:00|DOGE|1705053900|0.0840554882|0.0840695059|0.0840385483|0.084063988
2024-01-12 10:06:00|DOGE|1705053960|0.0840824884|0.0841996618|0.0840778849|0.084195621
2024-01-12 10:07:00|DOGE|1705054020|0.0841975672|0.0842317604|0.084147903|0.08415196
2024-01-12 10:08:00|DOGE|1705054080|0.0841394228|0.08414789|0.084060486|0.084063708
2024-01-12 10:09:00|DOGE|1705054140|0.0840663069|0.084182179|0.0840623649|0.084182179
2024-01-12 10:10:00|DOGE|1705054200|0.0841824245|0.0841900039|0.0840828473|0.0840835869
2024-01-12 10:11:00|DOGE|1705054260|0.0840821569|0.0840821569|0.0839848292|0.0839875005
2024-01-12 10:12:00|DOGE|1705054320|0.083989388|0.0840470626|0.08393894|0.0840450306
2024-01-12 10:13:00|DOGE|1705054380|0.0840378219|0.0840378219|0.0839623707|0.0839630183
2024-01-12 10:14:00|DOGE|1705054440|0.0839553715|0.0839680581|0.0839404301|0.0839680581
2024-01-12 10:15:00|DOGE|1705054500|0.0839678578|0.0840301634|0.0839645491|0.0840292874
2024-01-12 10:16:00|DOGE|1705054560|0.0840268018|0.0840268018|0.0839662228|0.0839695575
2024-01-12 10:17:00|DOGE|1705054620|0.0839580993|0.0839667957|0.0839458325|0.0839522001
2024-01-12 10:18:00|DOGE|1705054680|0.0839498816|0.0839526266|0.0838750076|0.0838947431
2024-01-12 10:19:00|DOGE|1705054740|0.0838967252|0.0839923185|0.0838857809|0.0839802529
2024-01-12 10:20:00|DOGE|1705054800|0.0839683201|0.0840806395|0.0839509135|0.0840795518
2024-01-12 10:21:00|DOGE|1705054860|0.0840839312|0.0841602995|0.0840839312|0.084153652
2024-01-12 10:22:00|DOGE|1705054920|0.0841608593|0.0841750777|0.084156028|0.0841660046
2024-01-12 10:23:00|DOGE|1705054980|0.0841580738|0.0841584904|0.0840955182|0.0841258072
2024-01-12 10:24:00|DOGE|1705055040|0.0841284469|0.0841590796|0.0841189625|0.0841561702
2024-01-12 10:25:00|DOGE|1705055100|0.0841638813|0.0841903822|0.0841604891|0.0841658658
2024-01-12 10:26:00|DOGE|1705055160|0.0841684495|0.0841726432|0.0840646571|0.0840646571
2024-01-12 10:27:00|DOGE|1705055220|0.0840774228|0.0841485213|0.0840774228|0.0841462428
2024-01-12 10:28:00|DOGE|1705055280|0.0841423336|0.0841730283|0.0841368026|0.0841702489
2024-01-12 10:29:00|DOGE|1705055340|0.0841621795|0.0841663851|0.0841358615|0.0841406861
2024-01-12 10:30:00|DOGE|1705055400|0.0841383301|0.0841383301|0.0841111088|0.0841111088
2024-01-12 10:31:00|DOGE|1705055460|0.0841137632|0.0841139439|0.0840716226|0.0840716226
2024-01-12 10:32:00|DOGE|1705055520|0.0840709029|0.0840826031|0.0840061958|0.0840826031
2024-01-12 10:33:00|DOGE|1705055580|0.0840805909|0.0841791503|0.0840805909|0.0841791503
2024-01-12 10:34:00|DOGE|1705055640|0.0841776923|0.084201553|0.0841776923|0.0841961661
2024-01-12 10:35:00|DOGE|1705055700|0.0841969681|0.0841969681|0.0841075679|0.0841227048
2024-01-12 10:36:00|DOGE|1705055760|0.0841221016|0.08418897|0.0841208402|0.0841522728
2024-01-12 10:37:00|DOGE|1705055820|0.0841521274|0.0842566499|0.0841440303|0.0842566499
2024-01-12 10:38:00|DOGE|1705055880|0.0842545144|0.0842581389|0.0841782037|0.0841876217
2024-01-12 10:39:00|DOGE|1705055940|0.0841863433|0.0842165973|0.08412526|0.08412526
2024-01-12 10:40:00|DOGE|1705056000|0.0841253672|0.084132045|0.0840842058|0.0841076475
2024-01-12 10:41:00|DOGE|1705056060|0.0841096989|0.0841588368|0.0841096989|0.0841317354
2024-01-12 10:42:00|DOGE|1705056120|0.0841335164|0.0841872747|0.0841301427|0.0841826443
2024-01-12 10:43:00|DOGE|1705056180|0.0841826984|0.0842042583|0.0841826984|0.0842012127
2024-01-12 10:44:00|DOGE|1705056240|0.0842050364|0.0842052571|0.084178291|0.084184083
2024-01-12 10:45:00|DOGE|1705056300|0.0841865899|0.0841952104|0.084129546|0.0841362041
2024-01-12 10:46:00|DOGE|1705056360|0.0841391495|0.0841730547|0.0841195305|0.0841686866
2024-01-12 10:47:00|DOGE|1705056420|0.084168486|0.0842017412|0.084168486|0.0841791896
2024-01-12 10:48:00|DOGE|1705056480|0.0841768224|0.084178261|0.0841621841|0.0841621841
2024-01-12 10:49:00|DOGE|1705056540|0.0842160396|0.08427044|0.0842160396|0.0842601067
2024-01-12 10:50:00|DOGE|1705056600|0.0842636343|0.0842636343|0.0842270338|0.084230576
2024-01-12 10:51:00|DOGE|1705056660|0.0842301718|0.0842597955|0.0842224097|0.0842579139
2024-01-12 10:52:00|DOGE|1705056720|0.0842579152|0.0842621063|0.08420881|0.084217283
2024-01-12 10:53:00|DOGE|1705056780|0.0841942463|0.0843007807|0.0841888443|0.0843007807
2024-01-12 10:54:00|DOGE|1705056840|0.084300791|0.0843973098|0.084300791|0.0843812712
2024-01-12 10:55:00|DOGE|1705056900|0.0843838307|0.0844820415|0.0843234081|0.0844788246
2024-01-12 10:56:00|DOGE|1705056960|0.0844601386|0.084515263|0.084431051|0.0845137104
2024-01-12 10:57:00|DOGE|1705057020|0.0845019678|0.0845019678|0.0844581652|0.0844715727
2024-01-12 10:58:00|DOGE|1705057080|0.0844805444|0.0845968189|0.0844805444|0.0845968189
2024-01-12 10:59:00|DOGE|1705057140|0.0846039519|0.0846912737|0.0845850275|0.0846771447
2024-01-12 11:00:00|DOGE|1705057200|0.0846804958|0.0847639369|0.0846804958|0.0847634802
2024-01-12 11:01:00|DOGE|1705057260|0.084766957|0.0848280345|0.0847361463|0.0848280345
2024-01-12 11:02:00|DOGE|1705057320|0.0848260339|0.0849866987|0.0848260339|0.0849782496
2024-01-12 11:03:00|DOGE|1705057380|0.084992458|0.08502052|0.0845051492|0.0845051492
2024-01-12 11:04:00|DOGE|1705057440|0.0845057821|0.0847100607|0.0845057821|0.0846695075
2024-01-12 11:05:00|DOGE|1705057500|0.0846749415|0.084684544|0.0846360268|0.0846568651
2024-01-12 11:06:00|DOGE|1705057560|0.0846441673|0.0847441534|0.0846422943|0.0846453766
2024-01-12 11:07:00|DOGE|1705057620|0.084642753|0.0846894171|0.0846386872|0.0846842844
2024-01-12 11:08:00|DOGE|1705057680|0.0846869827|0.0846869827|0.0845853825|0.0845954219
2024-01-12 11:09:00|DOGE|1705057740|0.0845971193|0.0846721515|0.0845931888|0.0846488604
2024-01-12 11:10:00|DOGE|1705057800|0.0846347808|0.0846475379|0.0846021898|0.0846057485
2024-01-12 11:11:00|DOGE|1705057860|0.0846055746|0.0846081297|0.0845565438|0.0845586301
2024-01-12 11:12:00|DOGE|1705057920|0.0845545725|0.0845805571|0.0845373389|0.0845378538
2024-01-12 11:13:00|DOGE|1705057980|0.0845364805|0.0845777613|0.0845327118|0.0845776933
2024-01-12 11:14:00|DOGE|1705058040|0.0845776277|0.0846052436|0.0845481176|0.084600366
2024-01-12 11:15:00|DOGE|1705058100|0.0846009227|0.0846170452|0.0845792344|0.0845792344
2024-01-12 11:16:00|DOGE|1705058160|0.0845754081|0.0845812547|0.0845021235|0.0845082676
2024-01-12 11:17:00|DOGE|1705058220|0.0845051422|0.0845128713|0.0844649474|0.0844699937
2024-01-12 11:18:00|DOGE|1705058280|0.0844644277|0.0845079281|0.0844410281|0.0844447046
2024-01-12 11:19:00|DOGE|1705058340|0.0844534376|0.0844576306|0.084431646|0.084431646
2024-01-12 11:20:00|DOGE|1705058400|0.0844316707|0.0844773379|0.0844248612|0.0844731407
2024-01-12 11:21:00|DOGE|1705058460|0.0844716328|0.0844755115|0.0844229938|0.084446832
2024-01-12 11:22:00|DOGE|1705058520|0.0844463745|0.0845261147|0.0844376774|0.0845261147
2024-01-12 11:23:00|DOGE|1705058580|0.0845260869|0.0845716718|0.0845260869|0.0845716718
2024-01-12 11:24:00|DOGE|1705058640|0.0845753761|0.0846564935|0.0845748574|0.0846564935
2024-01-12 11:25:00|DOGE|1705058700|0.0846544996|0.0847644666|0.08464988|0.0847515841
2024-01-12 11:26:00|DOGE|1705058760|0.0847513486|0.0847788828|0.0847328859|0.0847749214
2024-01-12 11:27:00|DOGE|1705058820|0.0847723231|0.0847948781|0.0847611756|0.0847948781
2024-01-12 11:28:00|DOGE|1705058880|0.0848163311|0.0849904013|0.0848155514|0.08497189
2024-01-12 11:29:00|DOGE|1705058940|0.0849906295|0.0849906295|0.0849208282|0.0849273257
2024-01-12 11:30:00|DOGE|1705059000|0.0849284682|0.0849903924|0.0849140715|0.0849720062
2024-01-12 11:31:00|DOGE|1705059060|0.084976046|0.0850619186|0.0849743659|0.085057129
2024-01-12 11:32:00|DOGE|1705059120|0.085056141|0.0850574785|0.0849456302|0.0849456302
2024-01-12 11:33:00|DOGE|1705059180|0.0849432562|0.0849432562|0.0848038924|0.0848048646
2024-01-12 11:34:00|DOGE|1705059240|0.0848198102|0.0848402703|0.0848102766|0.0848134971
2024-01-12 11:35:00|DOGE|1705059300|0.0848138855|0.0848293098|0.0847865515|0.0848293098
2024-01-12 11:36:00|DOGE|1705059360|0.0848368877|0.0848378091|0.0848130893|0.0848378091
2024-01-12 11:37:00|DOGE|1705059420|0.0848416276|0.0849288911|0.0848416276|0.0848663091
2024-01-12 11:38:00|DOGE|1705059480|0.0848667709|0.0848860479|0.0848219775|0.0848513498
2024-01-12 11:39:00|DOGE|1705059540|0.0848472001|0.0848678128|0.0848242068|0.0848289359
2024-01-12 11:40:00|DOGE|1705059600|0.0848316067|0.0848399856|0.0848234591|0.0848329402
2024-01-12 11:41:00|DOGE|1705059660|0.0848364571|0.0848514626|0.0848144836|0.0848514626
2024-01-12 11:42:00|DOGE|1705059720|0.0848525231|0.0849804581|0.0848511065|0.0849447807
2024-01-12 11:43:00|DOGE|1705059780|0.0849406858|0.0849409698|0.0848913457|0.0848913457
2024-01-12 11:44:00|DOGE|1705059840|0.0848771079|0.0848771079|0.0846970467|0.0847019116
2024-01-12 11:45:00|DOGE|1705059900|0.0846991911|0.0847499663|0.0846991911|0.0847499663
2024-01-12 11:46:00|DOGE|1705059960|0.0847492622|0.0847959234|0.0847305095|0.0847585755
2024-01-12 11:47:00|DOGE|1705060020|0.0847638285|0.0848064242|0.0846933908|0.0846933908
2024-01-12 11:48:00|DOGE|1705060080|0.0846813959|0.0847308778|0.0846598908|0.0847275128
2024-01-12 11:49:00|DOGE|1705060140|0.084727481|0.084814714|0.0847234675|0.0848047921
2024-01-12 11:50:00|DOGE|1705060200|0.0848049295|0.0848534688|0.0848049295|0.0848476457
2024-01-12 11:51:00|DOGE|1705060260|0.0848512868|0.0849131864|0.0848447515|0.0848721471
2024-01-12 11:52:00|DOGE|1705060320|0.0848881586|0.0849536536|0.0848881586|0.0848920858
2024-01-12 11:53:00|DOGE|1705060380|0.08489416|0.0849031012|0.084820107|0.0848523947
2024-01-12 11:54:00|DOGE|1705060440|0.0848532024|0.0848532024|0.0847511341|0.0847511341
2024-01-12 11:55:00|DOGE|1705060500|0.0847446891|0.0848206744|0.084744211|0.0848187378
2024-01-12 11:56:00|DOGE|1705060560|0.0848185213|0.0848185213|0.0847376654|0.0847376654
2024-01-12 11:57:00|DOGE|1705060620|0.08473993|0.0847928624|0.08473993|0.0847519256
2024-01-12 11:58:00|DOGE|1705060680|0.0847467545|0.0847684296|0.0847228133|0.0847337533
2024-01-12 11:59:00|DOGE|1705060740|0.0847298192|0.0847507716|0.0847261001|0.0847507716
2024-01-12 12:00:00|DOGE|1705060800|0.0847495983|0.0847663354|0.0847381335|0.0847525589
2024-01-12 12:01:00|DOGE|1705060860|0.0847583191|0.0848841349|0.0847485428|0.084876891
2024-01-12 12:02:00|DOGE|1705060920|0.0848723065|0.0849699858|0.0848656979|0.0849699858
2024-01-12 12:03:00|DOGE|1705060980|0.0849703574|0.0849841872|0.0849569631|0.0849712138
2024-01-12 12:04:00|DOGE|1705061040|0.0849703708|0.0849703708|0.0848386355|0.0848638259
2024-01-12 12:05:00|DOGE|1705061100|0.0848588192|0.0848689233|0.0847721667|0.0847724927
2024-01-12 12:06:00|DOGE|1705061160|0.0847738438|0.0847882493|0.0847342139|0.0847882493
2024-01-12 12:07:00|DOGE|1705061220|0.0847800967|0.0848632215|0.0847800967|0.0848218926
2024-01-12 12:08:00|DOGE|1705061280|0.0848210738|0.0848566969|0.084796752|0.084796752
2024-01-12 12:09:00|DOGE|1705061340|0.0847967538|0.0848446653|0.0847927695|0.0848446653
2024-01-12 12:10:00|DOGE|1705061400|0.0848368528|0.0848818397|0.0848368528|0.0848736573
2024-01-12 12:11:00|DOGE|1705061460|0.0848677107|0.0849808837|0.0848505891|0.0849752042
2024-01-12 12:12:00|DOGE|1705061520|0.0849699713|0.0849699713|0.0848803971|0.0848803971
2024-01-12 12:13:00|DOGE|1705061580|0.0848969175|0.0849340074|0.084877125|0.08489172
2024-01-12 12:14:00|DOGE|1705061640|0.0849019967|0.084998017|0.0848951584|0.0849510402
2024-01-12 12:15:00|DOGE|1705061700|0.084961169|0.0850845032|0.084961169|0.0850587141
2024-01-12 12:16:00|DOGE|1705061760|0.0850623921|0.0851488992|0.0850031547|0.085146393
2024-01-12 12:17:00|DOGE|1705061820|0.0851475324|0.0851475324|0.0849799293|0.0849821633
2024-01-12 12:18:00|DOGE|1705061880|0.0849801095|0.0850438634|0.0849801095|0.0850438634
2024-01-12 12:19:00|DOGE|1705061940|0.0850620505|0.0851301611|0.0850620505|0.0851209707
2024-01-12 12:20:00|DOGE|1705062000|0.085118775|0.0851885301|0.085118775|0.0851885301
2024-01-12 12:21:00|DOGE|1705062060|0.0851808517|0.0851808517|0.0851168832|0.0851168832
2024-01-12 12:22:00|DOGE|1705062120|0.0851181142|0.0851863863|0.0851154913|0.0851763829
2024-01-12 12:23:00|DOGE|1705062180|0.0851967558|0.0852518683|0.085196391|0.0852492158
2024-01-12 12:24:00|DOGE|1705062240|0.0852676703|0.0853158068|0.0852565704|0.0853089787
2024-01-12 12:25:00|DOGE|1705062300|0.085315689|0.085404544|0.085315689|0.0853925016
2024-01-12 12:26:00|DOGE|1705062360|0.0853995322|0.0854459203|0.0853995322|0.0854245217
2024-01-12 12:27:00|DOGE|1705062420|0.0854174983|0.085490603|0.0853534182|0.0853534182
2024-01-12 12:28:00|DOGE|1705062480|0.0853539912|0.0853678652|0.0853145712|0.085361836
2024-01-12 12:29:00|DOGE|1705062540|0.0853617031|0.0854254292|0.0853582423|0.0854168548
2024-01-12 12:30:00|DOGE|1705062600|0.0854205016|0.0854205016|0.0853395051|0.0853414682
2024-01-12 12:31:00|DOGE|1705062660|0.0853415378|0.0853415378|0.0851901634|0.0851901634
2024-01-12 12:32:00|DOGE|1705062720|0.0851732174|0.0851775147|0.0850622745|0.0851054118
2024-01-12 12:33:00|DOGE|1705062780|0.0851011573|0.0851084108|0.0849878234|0.0850196743
2024-01-12 12:34:00|DOGE|1705062840|0.0850283739|0.0851363084|0.0850190268|0.0850795673
2024-01-12 12:35:00|DOGE|1705062900|0.0850663105|0.0851145173|0.0850617865|0.0851116146
2024-01-12 12:36:00|DOGE|1705062960|0.0851097768|0.0851549568|0.0851097768|0.0851456618
2024-01-12 12:37:00|DOGE|1705063020|0.0851509631|0.0851509631|0.0849882518|0.0850109768
2024-01-12 12:38:00|DOGE|1705063080|0.0849977502|0.0850073781|0.0849171769|0.0849196238
2024-01-12 12:39:00|DOGE|1705063140|0.0849289897|0.0849876238|0.0848152673|0.0848152673
2024-01-12 12:40:00|DOGE|1705063200|0.0848197062|0.0848334865|0.0847627879|0.0848084878
2024-01-12 12:41:00|DOGE|1705063260|0.084808496|0.084808496|0.0847144126|0.0847643627
2024-01-12 12:42:00|DOGE|1705063320|0.0847646893|0.0847646893|0.0846250822|0.0846297444
2024-01-12 12:43:00|DOGE|1705063380|0.0846306631|0.0846688374|0.0845893673|0.0845897904
2024-01-12 12:44:00|DOGE|1705063440|0.0845769634|0.0846724326|0.0845626197|0.0846558778
2024-01-12 12:45:00|DOGE|1705063500|0.0846593051|0.0847704055|0.0846590186|0.0847704055
2024-01-12 12:46:00|DOGE|1705063560|0.0847698762|0.0847815865|0.0846428758|0.0846428758
2024-01-12 12:47:00|DOGE|1705063620|0.0846368334|0.0846699543|0.0844391798|0.0844391798
2024-01-12 12:48:00|DOGE|1705063680|0.0844428035|0.0844872184|0.0842106064|0.0842106064
2024-01-12 12:49:00|DOGE|1705063740|0.08421493|0.0843694302|0.08421493|0.0843694302
2024-01-12 12:50:00|DOGE|1705063800|0.084366963|0.0844564334|0.0843598472|0.0844395587
2024-01-12 12:51:00|DOGE|1705063860|0.0844418244|0.0845273128|0.0844418244|0.0844956035
2024-01-12 12:52:00|DOGE|1705063920|0.0844914412|0.0845131899|0.0844865529|0.0845097596
2024-01-12 12:53:00|DOGE|1705063980|0.0845105503|0.0845105503|0.0844526684|0.0844986143
2024-01-12 12:54:00|DOGE|1705064040|0.0844994399|0.0846214412|0.0844994399|0.0846214412
2024-01-12 12:55:00|DOGE|1705064100|0.0846160242|0.0846247205|0.0845925133|0.0846013771
2024-01-12 12:56:00|DOGE|1705064160|0.0846047487|0.0846753824|0.0846013661|0.0846673134
2024-01-12 12:57:00|DOGE|1705064220|0.0846702268|0.0847317033|0.0846702268|0.0846856505
2024-01-12 12:58:00|DOGE|1705064280|0.0846839065|0.0847126971|0.084645895|0.0847126971
2024-01-12 12:59:00|DOGE|1705064340|0.0847140742|0.0847683801|0.0847140742|0.0847615915
2024-01-12 13:00:00|DOGE|1705064400|0.0847624138|0.0847640806|0.0846642559|0.0846672097
2024-01-12 13:01:00|DOGE|1705064460|0.0846671917|0.0846807277|0.0846334296|0.0846721573
2024-01-12 13:02:00|DOGE|1705064520|0.0846734494|0.0846734494|0.0845271984|0.0845760296
2024-01-12 13:03:00|DOGE|1705064580|0.0845910599|0.0848082989|0.0845910599|0.0848082989
2024-01-12 13:04:00|DOGE|1705064640|0.0848181903|0.0848782801|0.0847759166|0.0847762937
2024-01-12 13:05:00|DOGE|1705064700|0.0847785977|0.0848507579|0.0847785977|0.0848393897
2024-01-12 13:06:00|DOGE|1705064760|0.0848377926|0.0848768528|0.0848202566|0.0848768528
2024-01-12 13:07:00|DOGE|1705064820|0.0848799194|0.08492281|0.0848799194|0.0849179282
2024-01-12 13:08:00|DOGE|1705064880|0.0849207092|0.0850436278|0.0849207092|0.0850427133
2024-01-12 13:09:00|DOGE|1705064940|0.0850412597|0.0851354292|0.0850412597|0.0851348971
2024-01-12 13:10:00|DOGE|1705065000|0.0851432879|0.0851432879|0.0850764592|0.0850845433
2024-01-12 13:11:00|DOGE|1705065060|0.0850803216|0.0850803216|0.0850248704|0.0850257547
2024-01-12 13:12:00|DOGE|1705065120|0.0850243124|0.0850836133|0.0850242452|0.0850836133
2024-01-12 13:13:00|DOGE|1705065180|0.0850837219|0.0851587762|0.0850837219|0.0851502108
2024-01-12 13:14:00|DOGE|1705065240|0.0851392531|0.0851392531|0.085043531|0.0850714254
2024-01-12 13:15:00|DOGE|1705065300|0.0850741337|0.0850741337|0.0850114379|0.0850411341
2024-01-12 13:16:00|DOGE|1705065360|0.0850406009|0.0850406009|0.0848959198|0.0849466536
2024-01-12 13:17:00|DOGE|1705065420|0.0849461496|0.0849515637|0.0848786467|0.0848786467
2024-01-12 13:18:00|DOGE|1705065480|0.08487613|0.0849390508|0.0848690206|0.0848806057
2024-01-12 13:19:00|DOGE|1705065540|0.0848837954|0.0848854955|0.0848613486|0.0848831075
2024-01-12 13:20:00|DOGE|1705065600|0.084882304|0.0849308535|0.0848803657|0.0849080265
2024-01-12 13:21:00|DOGE|1705065660|0.0849090845|0.0849424167|0.0848825891|0.084938928
2024-01-12 13:22:00|DOGE|1705065720|0.0849379851|0.0850900897|0.0849379851|0.0850900897
2024-01-12 13:23:00|DOGE|1705065780|0.0850917323|0.0851382226|0.0850911757|0.0851301281
2024-01-12 13:24:00|DOGE|1705065840|0.0851314493|0.085161739|0.0850916461|0.085161739
2024-01-12 13:25:00|DOGE|1705065900|0.0851642463|0.0851823843|0.0851398396|0.0851820928
2024-01-12 13:26:00|DOGE|1705065960|0.0851769689|0.0852231718|0.0851769689|0.0852137725
2024-01-12 13:27:00|DOGE|1705066020|0.0852289718|0.0852338063|0.0851784171|0.0851865344
2024-01-12 13:28:00|DOGE|1705066080|0.0851823049|0.0851928059|0.0851200733|0.0851200733
2024-01-12 13:29:00|DOGE|1705066140|0.0850981017|0.0850981055|0.0850539202|0.0850574928
2024-01-12 13:30:00|DOGE|1705066200|0.085046098|0.085046098|0.0848606802|0.0848606802
2024-01-12 13:31:00|DOGE|1705066260|0.0848636798|0.0850022276|0.0848636798|0.084995964
2024-01-12 13:32:00|DOGE|1705066320|0.0849855243|0.0849855243|0.0849089653|0.0849310582
2024-01-12 13:33:00|DOGE|1705066380|0.0849253844|0.0849346876|0.0848069979|0.0848948516
2024-01-12 13:34:00|DOGE|1705066440|0.0848743432|0.0848743432|0.0848439883|0.0848458338
2024-01-12 13:35:00|DOGE|1705066500|0.0848405624|0.0848549311|0.0848304534|0.0848436013
2024-01-12 13:36:00|DOGE|1705066560|0.0848551562|0.0849793334|0.0848517698|0.0849322643
2024-01-12 13:37:00|DOGE|1705066620|0.0849194145|0.0849565791|0.0849180147|0.0849495448
2024-01-12 13:38:00|DOGE|1705066680|0.0849500053|0.0849549997|0.0847825173|0.0847825173
2024-01-12 13:39:00|DOGE|1705066740|0.0848032619|0.0848184409|0.0846845566|0.0846907088
2024-01-12 13:40:00|DOGE|1705066800|0.0847222409|0.0847307911|0.0846622332|0.0847014999
2024-01-12 13:41:00|DOGE|1705066860|0.0847194136|0.0848084863|0.0846806924|0.0846927773
2024-01-12 13:42:00|DOGE|1705066920|0.084690683|0.084706406|0.0846089352|0.0846089352
2024-01-12 13:43:00|DOGE|1705066980|0.0846080511|0.0846439078|0.0845444497|0.084547763
2024-01-12 13:44:00|DOGE|1705067040|0.0845225341|0.0845748715|0.0844995599|0.0845098029
2024-01-12 13:45:00|DOGE|1705067100|0.0845052431|0.0846377665|0.0845052431|0.084636061
2024-01-12 13:46:00|DOGE|1705067160|0.0846363376|0.0847192654|0.0846301789|0.0847006236
2024-01-12 13:47:00|DOGE|1705067220|0.0847004377|0.084743985|0.0846987813|0.0846987813
2024-01-12 13:48:00|DOGE|1705067280|0.0847024437|0.084807907|0.0847024437|0.0848046787
2024-01-12 13:49:00|DOGE|1705067340|0.0848057353|0.0849339021|0.0848047687|0.0849240687
2024-01-12 13:50:00|DOGE|1705067400|0.0849206203|0.0849633584|0.0849206203|0.0849471399
2024-01-12 13:51:00|DOGE|1705067460|0.0849401747|0.0849593062|0.0848402021|0.0848458483
2024-01-12 13:52:00|DOGE|1705067520|0.0848485756|0.0849293512|0.0848389357|0.0848839524
2024-01-12 13:53:00|DOGE|1705067580|0.0848972467|0.0849909118|0.0848972467|0.0849713138
2024-01-12 13:54:00|DOGE|1705067640|0.0849710048|0.0849710048|0.0848705015|0.0848717466
2024-01-12 13:55:00|DOGE|1705067700|0.0848730747|0.0849155367|0.0848730747|0.0849155367
2024-01-12 13:56:00|DOGE|1705067760|0.0849248567|0.085011951|0.0849248567|0.0849419842
2024-01-12 13:57:00|DOGE|1705067820|0.0849301595|0.0849314972|0.084892286|0.0849115881
2024-01-12 13:58:00|DOGE|1705067880|0.0849195783|0.0849939942|0.0849195783|0.0849939942
2024-01-12 13:59:00|DOGE|1705067940|0.084993588|0.0849984513|0.0849553752|0.0849577194
2024-01-12 14:00:00|DOGE|1705068000|0.0849573407|0.0849573407|0.0848791312|0.0849121259
2024-01-12 14:01:00|DOGE|1705068060|0.0849081697|0.0849814525|0.0849081697|0.0849570019
2024-01-12 14:02:00|DOGE|1705068120|0.0849569093|0.0849569093|0.0848622689|0.0848642238
2024-01-12 14:03:00|DOGE|1705068180|0.0848704281|0.0848799576|0.0846538349|0.0846621204
2024-01-12 14:04:00|DOGE|1705068240|0.0846754006|0.0847319406|0.0846636002|0.084717734
2024-01-12 14:05:00|DOGE|1705068300|0.0847298956|0.0848270109|0.0847298956|0.0848246714
2024-01-12 14:06:00|DOGE|1705068360|0.084821591|0.0848856028|0.0848141914|0.0848849381
2024-01-12 14:07:00|DOGE|1705068420|0.0849023873|0.0850365943|0.0849023873|0.0849632711
2024-01-12 14:08:00|DOGE|1705068480|0.0849604511|0.0850887572|0.0849604511|0.0850811908
2024-01-12 14:09:00|DOGE|1705068540|0.0850722276|0.0850722276|0.0849422009|0.0849543658
2024-01-12 14:10:00|DOGE|1705068600|0.0849587031|0.0849687724|0.0848692242|0.084869459
2024-01-12 14:11:00|DOGE|1705068660|0.0848736546|0.0850112915|0.0848736546|0.0850112915
2024-01-12 14:12:00|DOGE|1705068720|0.0850111786|0.0850351821|0.0850002778|0.0850351821
2024-01-12 14:13:00|DOGE|1705068780|0.0850359005|0.0850755111|0.0850255051|0.0850605596
2024-01-12 14:14:00|DOGE|1705068840|0.0850553148|0.0851034512|0.0850486954|0.0850898434
2024-01-12 14:15:00|DOGE|1705068900|0.0850943505|0.0851360899|0.0850880245|0.0851017019
2024-01-12 14:16:00|DOGE|1705068960|0.0851071963|0.0851403842|0.08510676|0.0851193727
2024-01-12 14:17:00|DOGE|1705069020|0.0851291684|0.0851749531|0.0850995151|0.0851749531
2024-01-12 14:18:00|DOGE|1705069080|0.0851872567|0.085194058|0.0851301322|0.0851540102
2024-01-12 14:19:00|DOGE|1705069140|0.085156802|0.0852258743|0.0851438768|0.0852258743
2024-01-12 14:20:00|DOGE|1705069200|0.0852332059|0.0853007251|0.0852329835|0.0852634432
2024-01-12 14:21:00|DOGE|1705069260|0.0852614319|0.0852646495|0.0851596346|0.0851837193
2024-01-12 14:22:00|DOGE|1705069320|0.0851786823|0.0852256044|0.0850472044|0.0850472044
2024-01-12 14:23:00|DOGE|1705069380|0.0850396592|0.0850616274|0.085037639|0.085037639
2024-01-12 14:24:00|DOGE|1705069440|0.0850055966|0.085060857|0.0849718233|0.0850582947
2024-01-12 14:25:00|DOGE|1705069500|0.0850698226|0.0851091842|0.0850620524|0.0851091842
2024-01-12 14:26:00|DOGE|1705069560|0.0851159349|0.0852029219|0.0851159349|0.0851940692
2024-01-12 14:27:00|DOGE|1705069620|0.0852036125|0.0853032335|0.0852036125|0.0852362199
2024-01-12 14:28:00|DOGE|1705069680|0.0852261258|0.0853495129|0.0851946743|0.085349026
2024-01-12 14:29:00|DOGE|1705069740|0.085344799|0.0854165446|0.0853412518|0.0853791225
2024-01-12 14:30:00|DOGE|1705069800|0.0853853521|0.0854176948|0.0853694717|0.0853727204
2024-01-12 14:31:00|DOGE|1705069860|0.0853561365|0.0853561365|0.0852568742|0.0852568742
2024-01-12 14:32:00|DOGE|1705069920|0.0852167854|0.0853303276|0.0852167854|0.08524437
2024-01-12 14:33:00|DOGE|1705069980|0.0852538688|0.0852628144|0.0850477443|0.0850718469
2024-01-12 14:34:00|DOGE|1705070040|0.085086614|0.0851658926|0.0850834825|0.0850987055
2024-01-12 14:35:00|DOGE|1705070100|0.0851013755|0.0851439284|0.0850011929|0.0850434278
2024-01-12 14:36:00|DOGE|1705070160|0.0850516353|0.0851174082|0.0849244756|0.0849402992
2024-01-12 14:37:00|DOGE|1705070220|0.0849211661|0.0850007949|0.0848526653|0.0849974046
2024-01-12 14:38:00|DOGE|1705070280|0.0850505998|0.0850982974|0.0849420852|0.0849772368
2024-01-12 14:39:00|DOGE|1705070340|0.0849774421|0.0850031482|0.0848167009|0.0849357342
2024-01-12 14:40:00|DOGE|1705070400|0.0849268315|0.0849803123|0.0847649817|0.0848480935
2024-01-12 14:41:00|DOGE|1705070460|0.0848547859|0.0849483852|0.0847564805|0.0849393689
2024-01-12 14:42:00|DOGE|1705070520|0.0849676982|0.0850172783|0.08484105|0.0848619013
2024-01-12 14:43:00|DOGE|1705070580|0.0848640793|0.0848760566|0.0847794127|0.084800997
2024-01-12 14:44:00|DOGE|1705070640|0.0848177982|0.0848506969|0.0847445365|0.0848375241
2024-01-12 14:45:00|DOGE|1705070700|0.0848364675|0.0848505735|0.0847040773|0.0847040773
2024-01-12 14:46:00|DOGE|1705070760|0.0846990508|0.0847608524|0.0845591575|0.0845591575
2024-01-12 14:47:00|DOGE|1705070820|0.0845372664|0.0847578768|0.0845321354|0.0847474318
2024-01-12 14:48:00|DOGE|1705070880|0.0847351676|0.0847822913|0.0847056926|0.0847697294
2024-01-12 14:49:00|DOGE|1705070940|0.0847555753|0.0848550151|0.0847555753|0.0848014342
2024-01-12 14:50:00|DOGE|1705071000|0.0847677689|0.0847677689|0.0847064832|0.0847584479
2024-01-12 14:51:00|DOGE|1705071060|0.0847589928|0.0848650616|0.0847371548|0.0848613574
2024-01-12 14:52:00|DOGE|1705071120|0.0848590182|0.0849083297|0.084839888|0.0849083297
2024-01-12 14:53:00|DOGE|1705071180|0.0849099607|0.0850098474|0.0849099607|0.0849265799
2024-01-12 14:54:00|DOGE|1705071240|0.0849211821|0.0849211821|0.0848520612|0.0848778686
2024-01-12 14:55:00|DOGE|1705071300|0.0848934106|0.084961859|0.0848934106|0.0849507868
2024-01-12 14:56:00|DOGE|1705071360|0.0849430762|0.0849894402|0.0849045866|0.0849883803
2024-01-12 14:57:00|DOGE|1705071420|0.0849904344|0.0851349204|0.0849904344|0.0850791351
2024-01-12 14:58:00|DOGE|1705071480|0.0850817136|0.0851226285|0.0850412637|0.0850985593
2024-01-12 14:59:00|DOGE|1705071540|0.0850930723|0.0850932534|0.0850129936|0.0850173453
2024-01-12 15:00:00|DOGE|1705071600|0.0850234723|0.0850849706|0.0849780708|0.0850074559
2024-01-12 15:01:00|DOGE|1705071660|0.0850089861|0.0850491551|0.0849936657|0.0850383575
2024-01-12 15:02:00|DOGE|1705071720|0.0850378849|0.0850684835|0.0849765978|0.0849765978
2024-01-12 15:03:00|DOGE|1705071780|0.0849523601|0.0850426689|0.0849240139|0.0849344257
2024-01-12 15:04:00|DOGE|1705071840|0.0849278689|0.0850013792|0.0849163032|0.0850013792
2024-01-12 15:05:00|DOGE|1705071900|0.0850092703|0.0850504304|0.0849554374|0.0849561773
2024-01-12 15:06:00|DOGE|1705071960|0.0849438778|0.0849523679|0.0848483133|0.0848706082
2024-01-12 15:07:00|DOGE|1705072020|0.0848732251|0.0848732251|0.0847361324|0.0847574314
2024-01-12 15:08:00|DOGE|1705072080|0.0847520592|0.0847692285|0.0846768605|0.0847640285
2024-01-12 15:09:00|DOGE|1705072140|0.0847640872|0.0847820241|0.0846103739|0.0846103739
2024-01-12 15:10:00|DOGE|1705072200|0.0846025751|0.0846998923|0.0846025751|0.0846953001
2024-01-12 15:11:00|DOGE|1705072260|0.0847281844|0.0847522848|0.0846747559|0.0847522848
2024-01-12 15:12:00|DOGE|1705072320|0.084777228|0.0849363556|0.084777228|0.0848642443
2024-01-12 15:13:00|DOGE|1705072380|0.0848605374|0.0848725101|0.084776892|0.084866771
2024-01-12 15:14:00|DOGE|1705072440|0.0848711128|0.0849105224|0.0848113623|0.0848218194
2024-01-12 15:15:00|DOGE|1705072500|0.0847985643|0.0847985643|0.0846787294|0.0846895615
2024-01-12 15:16:00|DOGE|1705072560|0.084692702|0.0847691278|0.0845843808|0.0846297267
2024-01-12 15:17:00|DOGE|1705072620|0.0846738311|0.0847554933|0.0846447153|0.0846802267
2024-01-12 15:18:00|DOGE|1705072680|0.0846759526|0.0847087124|0.0845216064|0.0845278266
2024-01-12 15:19:00|DOGE|1705072740|0.0845356404|0.0845459079|0.0844442271|0.0844442271
2024-01-12 15:20:00|DOGE|1705072800|0.0844624171|0.0844624171|0.084195488|0.0842134618
2024-01-12 15:21:00|DOGE|1705072860|0.0841691379|0.0841780803|0.0838658699|0.0839342631
2024-01-12 15:22:00|DOGE|1705072920|0.0839008214|0.0839899138|0.0838145264|0.0839630057
2024-01-12 15:23:00|DOGE|1705072980|0.0839864003|0.084080199|0.0839798788|0.0839990493
2024-01-12 15:24:00|DOGE|1705073040|0.0839737954|0.0839737954|0.083611276|0.0836455214
2024-01-12 15:25:00|DOGE|1705073100|0.083674877|0.083674877|0.0834525062|0.083459749
2024-01-12 15:26:00|DOGE|1705073160|0.0834227869|0.083535904|0.0832842283|0.0833016183
2024-01-12 15:27:00|DOGE|1705073220|0.0832823449|0.0834130297|0.0830396829|0.0834099953
2024-01-12 15:28:00|DOGE|1705073280|0.0834369456|0.0836656879|0.0834369456|0.0836656879
2024-01-12 15:29:00|DOGE|1705073340|0.0836800955|0.0836800955|0.0835624557|0.0836408063
2024-01-12 15:30:00|DOGE|1705073400|0.0836775076|0.0839400988|0.0836670452|0.0839093193
2024-01-12 15:31:00|DOGE|1705073460|0.0839372015|0.0839487075|0.0837363184|0.0837374024
2024-01-12 15:32:00|DOGE|1705073520|0.0837471876|0.0838666636|0.0836610279|0.08368952
2024-01-12 15:33:00|DOGE|1705073580|0.0837320819|0.0838357015|0.0837320819|0.0837955058
2024-01-12 15:34:00|DOGE|1705073640|0.0837970212|0.0837970212|0.0835824816|0.0836694244
2024-01-12 15:35:00|DOGE|1705073700|0.0836387381|0.0836421278|0.0834393545|0.083528905
2024-01-12 15:36:00|DOGE|1705073760|0.0835250687|0.0835612382|0.0830963755|0.0832153828
2024-01-12 15:37:00|DOGE|1705073820|0.0831432777|0.0833069999|0.0831302236|0.0832784674
2024-01-12 15:38:00|DOGE|1705073880|0.0832841151|0.08332123|0.0831063282|0.0831315938
2024-01-12 15:39:00|DOGE|1705073940|0.0831154934|0.0831545817|0.0827800429|0.0831545817
2024-01-12 15:40:00|DOGE|1705074000|0.0830470745|0.0830470745|0.0827027415|0.0827027415
2024-01-12 15:41:00|DOGE|1705074060|0.0826774611|0.0829168618|0.0826753809|0.0828102585
2024-01-12 15:42:00|DOGE|1705074120|0.0828326844|0.0831353652|0.0828326844|0.0830901736
2024-01-12 15:43:00|DOGE|1705074180|0.0830850861|0.0831524645|0.0829996296|0.0830735464
2024-01-12 15:44:00|DOGE|1705074240|0.0830492303|0.0831213417|0.0828595316|0.0828679219
2024-01-12 15:45:00|DOGE|1705074300|0.0828724077|0.0830131051|0.0828069757|0.0829445661
2024-01-12 15:46:00|DOGE|1705074360|0.0829159716|0.0831463822|0.0828553884|0.0831463822
2024-01-12 15:47:00|DOGE|1705074420|0.083160882|0.083282568|0.0831505063|0.0831951103
2024-01-12 15:48:00|DOGE|1705074480|0.0832056916|0.0832056916|0.082894482|0.082894482
2024-01-12 15:49:00|DOGE|1705074540|0.0829097472|0.0829997749|0.0827431279|0.0829985453
2024-01-12 15:50:00|DOGE|1705074600|0.0830124741|0.083031435|0.0828694126|0.083031435
2024-01-12 15:51:00|DOGE|1705074660|0.0829322463|0.0831176966|0.0829322463|0.0830884981
2024-01-12 15:52:00|DOGE|1705074720|0.0830969086|0.0830969086|0.0829099418|0.0829447631
2024-01-12 15:53:00|DOGE|1705074780|0.0829411127|0.0830102335|0.0829189498|0.0829269958
2024-01-12 15:54:00|DOGE|1705074840|0.0829301784|0.0830457568|0.0829301784|0.0830457568
2024-01-12 15:55:00|DOGE|1705074900|0.0830446995|0.0830446995|0.0828132696|0.0828132696
2024-01-12 15:56:00|DOGE|1705074960|0.0828152003|0.082843088|0.0827046047|0.0827046047
2024-01-12 15:57:00|DOGE|1705075020|0.0826958789|0.0826958789|0.0825217602|0.082587626
2024-01-12 15:58:00|DOGE|1705075080|0.0825488495|0.0827657825|0.0825401898|0.0827519712
2024-01-12 15:59:00|DOGE|1705075140|0.0827169832|0.0827691639|0.0825890697|0.0827654987
2024-01-12 16:00:00|DOGE|1705075200|0.0827706205|0.0828175279|0.082738808|0.082786694
2024-01-12 16:01:00|DOGE|1705075260|0.0827872203|0.0827872203|0.0825640083|0.082582145
2024-01-12 16:02:00|DOGE|1705075320|0.0826023949|0.0826859386|0.082563432|0.0826560247
2024-01-12 16:03:00|DOGE|1705075380|0.0826597587|0.0829881922|0.0826597587|0.0829881922
2024-01-12 16:04:00|DOGE|1705075440|0.0829986067|0.0830327837|0.0829565865|0.0830202425
2024-01-12 16:05:00|DOGE|1705075500|0.0830168733|0.0830735971|0.0829968853|0.0830078745
2024-01-12 16:06:00|DOGE|1705075560|0.0829982066|0.0830050338|0.0828877542|0.0829067385
2024-01-12 16:07:00|DOGE|1705075620|0.0829003402|0.0829274852|0.0827655023|0.0827655023
2024-01-12 16:08:00|DOGE|1705075680|0.0827835565|0.0829981061|0.0827700715|0.0829342383
2024-01-12 16:09:00|DOGE|1705075740|0.0829335751|0.0830154856|0.082921663|0.0829936412
2024-01-12 16:10:00|DOGE|1705075800|0.0829892264|0.0830461418|0.0829731894|0.0830382794
2024-01-12 16:11:00|DOGE|1705075860|0.083033944|0.083033944|0.0829140009|0.0829341454
2024-01-12 16:12:00|DOGE|1705075920|0.0829361137|0.0829361137|0.0828278291|0.0828278291
2024-01-12 16:13:00|DOGE|1705075980|0.0828319685|0.0828319685|0.0826866123|0.0826976514
2024-01-12 16:14:00|DOGE|1705076040|0.0826936722|0.082730055|0.0826173393|0.0826333208
2024-01-12 16:15:00|DOGE|1705076100|0.0826114185|0.0826557436|0.0825081067|0.0825136797
2024-01-12 16:16:00|DOGE|1705076160|0.0825026838|0.0825532182|0.0824182287|0.0824466409
2024-01-12 16:17:00|DOGE|1705076220|0.0824210109|0.0824850173|0.0823182294|0.0824399558
2024-01-12 16:18:00|DOGE|1705076280|0.0824379451|0.0824379451|0.0822898634|0.0822959932
2024-01-12 16:19:00|DOGE|1705076340|0.082303806|0.0824831083|0.082303806|0.0824831083
2024-01-12 16:20:00|DOGE|1705076400|0.0824753537|0.0825094912|0.0822492796|0.0822522107
2024-01-12 16:21:00|DOGE|1705076460|0.0822428798|0.0822667454|0.0820708786|0.0821912952
2024-01-12 16:22:00|DOGE|1705076520|0.082179478|0.082179478|0.0819905752|0.0821492292
2024-01-12 16:23:00|DOGE|1705076580|0.0821720444|0.0822012477|0.0820761304|0.0821795417
2024-01-12 16:24:00|DOGE|1705076640|0.0821986666|0.082220651|0.0821541192|0.0822189538
2024-01-12 16:25:00|DOGE|1705076700|0.0822171995|0.0823659182|0.0821962435|0.0823418476
2024-01-12 16:26:00|DOGE|1705076760|0.082350716|0.082350716|0.0822345409|0.0822345409
2024-01-12 16:27:00|DOGE|1705076820|0.0822441927|0.0823484231|0.0822132845|0.0823484231
2024-01-12 16:28:00|DOGE|1705076880|0.0823616457|0.0825021802|0.0823616457|0.0824844413
2024-01-12 16:29:00|DOGE|1705076940|0.0824748824|0.082514501|0.0824228057|0.0825140988
2024-01-12 16:30:00|DOGE|1705077000|0.082521567|0.082521567|0.0824465517|0.08246171
2024-01-12 16:31:00|DOGE|1705077060|0.0824483044|0.0825611274|0.08243981|0.0825611274
2024-01-12 16:32:00|DOGE|1705077120|0.0825622241|0.082586333|0.0825182018|0.0825182018
2024-01-12 16:33:00|DOGE|1705077180|0.0824858516|0.0824858516|0.0823412974|0.0823412974
2024-01-12 16:34:00|DOGE|1705077240|0.0823339975|0.0823339975|0.0822124916|0.0822124916
2024-01-12 16:35:00|DOGE|1705077300|0.0822160358|0.0822588277|0.0821079621|0.0821079621
2024-01-12 16:36:00|DOGE|1705077360|0.0821072476|0.0821702222|0.0820942311|0.0821136983
2024-01-12 16:37:00|DOGE|1705077420|0.0820879083|0.0820879083|0.0820043535|0.0820323057
2024-01-12 16:38:00|DOGE|1705077480|0.0820411125|0.0821096603|0.0818755629|0.0818852391
2024-01-12 16:39:00|DOGE|1705077540|0.0819106069|0.0820383553|0.0817803554|0.0817885055
2024-01-12 16:40:00|DOGE|1705077600|0.0816901307|0.0820019397|0.0816689719|0.0819841172
2024-01-12 16:41:00|DOGE|1705077660|0.0820049514|0.0820049514|0.0817131576|0.0817649373
2024-01-12 16:42:00|DOGE|1705077720|0.0817667481|0.0820323234|0.0817667481|0.0820323234
2024-01-12 16:43:00|DOGE|1705077780|0.0820268133|0.0820268133|0.0818512836|0.0818807211
2024-01-12 16:44:00|DOGE|1705077840|0.0819185016|0.0819185016|0.0816581008|0.0816662449
2024-01-12 16:45:00|DOGE|1705077900|0.0816797257|0.081727569|0.0816160807|0.081727569
2024-01-12 16:46:00|DOGE|1705077960|0.0817267162|0.0818933422|0.081696187|0.0818479046
2024-01-12 16:47:00|DOGE|1705078020|0.081875996|0.0819548829|0.0818369491|0.0819117313
2024-01-12 16:48:00|DOGE|1705078080|0.0819138775|0.0820126775|0.0819138775|0.0819992022
2024-01-12 16:49:00|DOGE|1705078140|0.0819970759|0.0820023871|0.0817800083|0.0818163702
2024-01-12 16:50:00|DOGE|1705078200|0.0818420194|0.0820311879|0.0818420194|0.0820231128
2024-01-12 16:51:00|DOGE|1705078260|0.0820295157|0.0820534507|0.0819511327|0.0819783526
2024-01-12 16:52:00|DOGE|1705078320|0.0819740243|0.0819975795|0.0818153213|0.0818308288
2024-01-12 16:53:00|DOGE|1705078380|0.0818327387|0.0818973557|0.0815857605|0.0815910652
2024-01-12 16:54:00|DOGE|1705078440|0.0816406326|0.0816406326|0.0810530845|0.0810530845
2024-01-12 16:55:00|DOGE|1705078500|0.0809263107|0.08095689|0.0803876631|0.0804035151
2024-01-12 16:56:00|DOGE|1705078560|0.0804849424|0.0808724938|0.0804849424|0.0808636064
2024-01-12 16:57:00|DOGE|1705078620|0.0808975112|0.0809886532|0.0806923099|0.0809652678
2024-01-12 16:58:00|DOGE|1705078680|0.0809771949|0.0810223228|0.0805824749|0.0806747847
2024-01-12 16:59:00|DOGE|1705078740|0.0806671618|0.0810503685|0.0806671618|0.0810503685
2024-01-12 17:00:00|DOGE|1705078800|0.08107183|0.0811820182|0.0809934457|0.0811574582
2024-01-12 17:01:00|DOGE|1705078860|0.0811588342|0.0812476949|0.0810675955|0.0812400659
2024-01-12 17:02:00|DOGE|1705078920|0.0812691729|0.0815300904|0.0812691729|0.0814073194
2024-01-12 17:03:00|DOGE|1705078980|0.0813530528|0.0813746694|0.0811816854|0.0812835569
2024-01-12 17:04:00|DOGE|1705079040|0.0813012768|0.0814023741|0.0812869456|0.0813826717
2024-01-12 17:05:00|DOGE|1705079100|0.081416716|0.0814394287|0.0813370624|0.081356875
2024-01-12 17:06:00|DOGE|1705079160|0.0813733072|0.0814313263|0.0811645523|0.0813184129
2024-01-12 17:07:00|DOGE|1705079220|0.081348063|0.0814269886|0.081348063|0.0813922621
2024-01-12 17:08:00|DOGE|1705079280|0.0814063979|0.0814063979|0.0813226113|0.081345471
2024-01-12 17:09:00|DOGE|1705079340|0.0813607114|0.0813671217|0.0812827008|0.0813070803
2024-01-12 17:10:00|DOGE|1705079400|0.0813118121|0.0813412952|0.0812945266|0.0812983418
2024-01-12 17:11:00|DOGE|1705079460|0.0812902481|0.0813376927|0.0812121285|0.0812606032
2024-01-12 17:12:00|DOGE|1705079520|0.0812822925|0.0813448235|0.0810927771|0.0810927771
2024-01-12 17:13:00|DOGE|1705079580|0.0810512332|0.0810519616|0.0808436787|0.0808918999
2024-01-12 17:14:00|DOGE|1705079640|0.080887344|0.0809687948|0.0806464686|0.0806640449
2024-01-12 17:15:00|DOGE|1705079700|0.0806805875|0.0810228644|0.0806637221|0.0810228644
2024-01-12 17:16:00|DOGE|1705079760|0.0810514031|0.0811759666|0.0809375144|0.0811560658
2024-01-12 17:17:00|DOGE|1705079820|0.0811406674|0.0811411793|0.0808867803|0.0808915414
2024-01-12 17:18:00|DOGE|1705079880|0.0808647601|0.08091619|0.0807795273|0.0807795273
2024-01-12 17:19:00|DOGE|1705079940|0.0807550709|0.0808156824|0.0804201827|0.0804583027
2024-01-12 17:20:00|DOGE|1705080000|0.0804592955|0.080505924|0.0803468287|0.0804034515
2024-01-12 17:21:00|DOGE|1705080060|0.0803906746|0.0805767821|0.080176132|0.0801974951
2024-01-12 17:22:00|DOGE|1705080120|0.0801730813|0.0801757676|0.0798843366|0.0800087597
2024-01-12 17:23:00|DOGE|1705080180|0.080114019|0.0802125611|0.0797722153|0.0802125611
2024-01-12 17:24:00|DOGE|1705080240|0.0802426905|0.0804767111|0.0802426905|0.0804611143
2024-01-12 17:25:00|DOGE|1705080300|0.0804239758|0.0804765967|0.080359346|0.0804057895
2024-01-12 17:26:00|DOGE|1705080360|0.0804360735|0.0805089616|0.0801110387|0.0801454357
2024-01-12 17:27:00|DOGE|1705080420|0.0801216559|0.0802020092|0.0800365529|0.0801494954
2024-01-12 17:28:00|DOGE|1705080480|0.0801590349|0.0802559685|0.0800356873|0.0802559685
2024-01-12 17:29:00|DOGE|1705080540|0.0803107812|0.0803776515|0.0802238402|0.0802964702
2024-01-12 17:30:00|DOGE|1705080600|0.0802976734|0.0803831235|0.0802802337|0.0803819969
2024-01-12 17:31:00|DOGE|1705080660|0.0803550738|0.0806281387|0.0803223067|0.0806281387
2024-01-12 17:32:00|DOGE|1705080720|0.0806388634|0.080767951|0.0806179794|0.0807636253
2024-01-12 17:33:00|DOGE|1705080780|0.0807549104|0.0808615706|0.0807494434|0.0808615706
2024-01-12 17:34:00|DOGE|1705080840|0.0808606786|0.0809149185|0.0808153568|0.0809149185
2024-01-12 17:35:00|DOGE|1705080900|0.0809333322|0.0809660716|0.0809107843|0.0809660716
2024-01-12 17:36:00|DOGE|1705080960|0.0809569971|0.0809848791|0.0808907274|0.0809279794
2024-01-12 17:37:00|DOGE|1705081020|0.0809340736|0.0810709599|0.0809340736|0.0810709599
2024-01-12 17:38:00|DOGE|1705081080|0.0810929767|0.0811302591|0.0810439696|0.0810683873
2024-01-12 17:39:00|DOGE|1705081140|0.0810782531|0.0810903563|0.0810017736|0.0810186847
2024-01-12 17:40:00|DOGE|1705081200|0.0810178179|0.0810295982|0.0809697618|0.081027148
2024-01-12 17:41:00|DOGE|1705081260|0.081040059|0.081040059|0.0809904555|0.0809904555
2024-01-12 17:42:00|DOGE|1705081320|0.0809916629|0.0810377174|0.0809823431|0.0809823431
2024-01-12 17:43:00|DOGE|1705081380|0.080977595|0.0810326062|0.0809619567|0.0810226066
2024-01-12 17:44:00|DOGE|1705081440|0.081033799|0.081033799|0.0809137551|0.0809571919
2024-01-12 17:45:00|DOGE|1705081500|0.0809590601|0.0810585087|0.0809590601|0.0810585087
2024-01-12 17:46:00|DOGE|1705081560|0.0810565912|0.0810952201|0.0809388471|0.0809418873
2024-01-12 17:47:00|DOGE|1705081620|0.0809412869|0.0811837856|0.0809282355|0.0811826543
2024-01-12 17:48:00|DOGE|1705081680|0.0811992781|0.0812949986|0.081187848|0.0812921206
2024-01-12 17:49:00|DOGE|1705081740|0.0812929685|0.0812929685|0.0812324735|0.0812661718
2024-01-12 17:50:00|DOGE|1705081800|0.0812675291|0.0813028315|0.0812618621|0.0812744698
2024-01-12 17:51:00|DOGE|1705081860|0.0812745368|0.081286888|0.0812171278|0.0812171278
2024-01-12 17:52:00|DOGE|1705081920|0.0812092392|0.0812941184|0.0811316998|0.0812941184
2024-01-12 17:53:00|DOGE|1705081980|0.0813066232|0.0813721549|0.0812871962|0.08130134
2024-01-12 17:54:00|DOGE|1705082040|0.0812983664|0.0813600518|0.0812779879|0.0813600518
2024-01-12 17:55:00|DOGE|1705082100|0.0813591912|0.081370031|0.0813117188|0.0813192104
2024-01-12 17:56:00|DOGE|1705082160|0.0813191167|0.0813482418|0.0813073909|0.0813095334
2024-01-12 17:57:00|DOGE|1705082220|0.0813039018|0.0813483337|0.0812839338|0.0813483337
2024-01-12 17:58:00|DOGE|1705082280|0.0813576286|0.0813682009|0.0813256355|0.0813666839
2024-01-12 17:59:00|DOGE|1705082340|0.0813574477|0.0813892101|0.0813475321|0.0813892101
2024-01-12 18:00:00|DOGE|1705082400|0.0814148642|0.0814499423|0.0813741178|0.0814409181
2024-01-12 18:01:00|DOGE|1705082460|0.0814581209|0.0814581209|0.0813951964|0.081414375
2024-01-12 18:02:00|DOGE|1705082520|0.0814014123|0.0815102678|0.0814014123|0.0815102678
2024-01-12 18:03:00|DOGE|1705082580|0.0815133377|0.0815973159|0.0815087418|0.0815803751
2024-01-12 18:04:00|DOGE|1705082640|0.0815818189|0.0815818189|0.0815231697|0.0815312949
2024-01-12 18:05:00|DOGE|1705082700|0.0815333194|0.0815700932|0.0814825629|0.0814996375
2024-01-12 18:06:00|DOGE|1705082760|0.0814876782|0.0815500551|0.0814731086|0.0815469552
2024-01-12 18:07:00|DOGE|1705082820|0.0815451892|0.0816379056|0.0815241576|0.0816086197
2024-01-12 18:08:00|DOGE|1705082880|0.0815992397|0.0816147039|0.0815671457|0.0815707849
2024-01-12 18:09:00|DOGE|1705082940|0.0815714073|0.0815919443|0.0814844737|0.081542173
2024-01-12 18:10:00|DOGE|1705083000|0.0815492345|0.081555145|0.0814768937|0.081501612
2024-01-12 18:11:00|DOGE|1705083060|0.081505119|0.0815241504|0.0814962788|0.0814994872
2024-01-12 18:12:00|DOGE|1705083120|0.081496836|0.0815919346|0.0814967075|0.0815902824
2024-01-12 18:13:00|DOGE|1705083180|0.081594225|0.081597242|0.0814795259|0.081507626
2024-01-12 18:14:00|DOGE|1705083240|0.0815275287|0.0815487147|0.0814684936|0.0815087158
2024-01-12 18:15:00|DOGE|1705083300|0.0815112623|0.0815686403|0.0815112623|0.081560175
2024-01-12 18:16:00|DOGE|1705083360|0.0815631516|0.0816029642|0.0815476202|0.0815494419
2024-01-12 18:17:00|DOGE|1705083420|0.0815315833|0.0816007416|0.0815110493|0.0815937315
2024-01-12 18:18:00|DOGE|1705083480|0.0815846581|0.0815846581|0.0815159743|0.0815245557
2024-01-12 18:19:00|DOGE|1705083540|0.0815184334|0.0815366608|0.0815054525|0.0815366608
2024-01-12 18:20:00|DOGE|1705083600|0.0815342034|0.0815526137|0.0815089935|0.0815089935
2024-01-12 18:21:00|DOGE|1705083660|0.0815091437|0.0815178206|0.0814775185|0.0814962673
2024-01-12 18:22:00|DOGE|1705083720|0.0815023534|0.0816063646|0.0815023534|0.0816063557
2024-01-12 18:23:00|DOGE|1705083780|0.0816068167|0.0816148711|0.0815915049|0.0815937363
2024-01-12 18:24:00|DOGE|1705083840|0.0815870405|0.0815870405|0.0815491174|0.0815714722
2024-01-12 18:25:00|DOGE|1705083900|0.0815815721|0.0815815721|0.0815431852|0.0815517639
2024-01-12 18:26:00|DOGE|1705083960|0.0815522081|0.0815879773|0.0815266108|0.0815585874
2024-01-12 18:27:00|DOGE|1705084020|0.0815604868|0.0815604868|0.081515734|0.0815247416
2024-01-12 18:28:00|DOGE|1705084080|0.0815252808|0.0815596522|0.0815252808|0.0815596522
2024-01-12 18:29:00|DOGE|1705084140|0.0815630806|0.0815980783|0.0815261254|0.0815377059
2024-01-12 18:30:00|DOGE|1705084200|0.0815299974|0.0815299974|0.081499404|0.0815000562
2024-01-12 18:31:00|DOGE|1705084260|0.0814965569|0.0815074652|0.0813807001|0.0813807001
2024-01-12 18:32:00|DOGE|1705084320|0.0813862109|0.0814659131|0.0813751043|0.0813751043
2024-01-12 18:33:00|DOGE|1705084380|0.0813735568|0.0813735568|0.0813010915|0.0813168064
2024-01-12 18:34:00|DOGE|1705084440|0.0813072327|0.0813318996|0.081292596|0.0813318996
2024-01-12 18:35:00|DOGE|1705084500|0.0813236998|0.0813275614|0.0812635907|0.0813074321
2024-01-12 18:36:00|DOGE|1705084560|0.0813074017|0.0813105566|0.0812399744|0.0812553091
2024-01-12 18:37:00|DOGE|1705084620|0.0812593445|0.0813080448|0.0812428213|0.0812592262
2024-01-12 18:38:00|DOGE|1705084680|0.0812554128|0.0812775576|0.0811890777|0.0811967991
2024-01-12 18:39:00|DOGE|1705084740|0.0811954852|0.0811954852|0.0810850169|0.0810850169
2024-01-12 18:40:00|DOGE|1705084800|0.081081079|0.081081079|0.0810317827|0.081053958
2024-01-12 18:41:00|DOGE|1705084860|0.0810572712|0.0811770161|0.0810089861|0.0811770161
2024-01-12 18:42:00|DOGE|1705084920|0.0811701794|0.0811701794|0.0811117359|0.0811220873
2024-01-12 18:43:00|DOGE|1705084980|0.0811287273|0.081141529|0.0810766791|0.081078829
2024-01-12 18:44:00|DOGE|1705085040|0.0810755653|0.0812034649|0.0810622082|0.0812013673
2024-01-12 18:45:00|DOGE|1705085100|0.0812006341|0.0812081049|0.0811361735|0.0811378806
2024-01-12 18:46:00|DOGE|1705085160|0.0811366701|0.0811545116|0.0810902792|0.0810902792
2024-01-12 18:47:00|DOGE|1705085220|0.0810836503|0.081199593|0.081017176|0.0811872669
2024-01-12 18:48:00|DOGE|1705085280|0.081186333|0.0813265765|0.081186333|0.0813265765
2024-01-12 18:49:00|DOGE|1705085340|0.0813359173|0.0813509614|0.0813092146|0.0813305738
2024-01-12 18:50:00|DOGE|1705085400|0.0813378999|0.0814273202|0.0813362274|0.0814004833
2024-01-12 18:51:00|DOGE|1705085460|0.0813876343|0.0814586978|0.0813838696|0.0814586978
2024-01-12 18:52:00|DOGE|1705085520|0.0814553434|0.081481038|0.0814392977|0.0814727952
2024-01-12 18:53:00|DOGE|1705085580|0.0814694734|0.081512865|0.0814615684|0.081512865
2024-01-12 18:54:00|DOGE|1705085640|0.0815144066|0.0815435224|0.081506057|0.081506057
2024-01-12 18:55:00|DOGE|1705085700|0.0815025246|0.0815200043|0.0814845087|0.0814918494
2024-01-12 18:56:00|DOGE|1705085760|0.0814911667|0.0815333755|0.0814911667|0.0815257548
2024-01-12 18:57:00|DOGE|1705085820|0.0815264884|0.0815692567|0.0815261295|0.0815525225
2024-01-12 18:58:00|DOGE|1705085880|0.0815584205|0.0815939224|0.0815581489|0.0815939224
2024-01-12 18:59:00|DOGE|1705085940|0.0815975023|0.0815975023|0.0815188278|0.0815337525
2024-01-12 19:00:00|DOGE|1705086000|0.0815260285|0.0815260285|0.0814562687|0.0814562687
2024-01-12 19:01:00|DOGE|1705086060|0.081444777|0.0814698662|0.0813668005|0.0813851563
2024-01-12 19:02:00|DOGE|1705086120|0.0813794748|0.081416277|0.0813639746|0.0813639746
2024-01-12 19:03:00|DOGE|1705086180|0.0813517611|0.0813517611|0.0812625052|0.0812718689
2024-01-12 19:04:00|DOGE|1705086240|0.0812765921|0.0812765921|0.0811761712|0.0811784213
2024-01-12 19:05:00|DOGE|1705086300|0.0811858277|0.0813298783|0.0811822877|0.0813132887
2024-01-12 19:06:00|DOGE|1705086360|0.0813012899|0.0813420637|0.0812475466|0.0813420637
2024-01-12 19:07:00|DOGE|1705086420|0.0813485529|0.0813955505|0.0813485529|0.0813630757
2024-01-12 19:08:00|DOGE|1705086480|0.0813631683|0.0813695293|0.0812019841|0.0812244272
2024-01-12 19:09:00|DOGE|1705086540|0.0812137957|0.0812690987|0.0811934371|0.0811997748
2024-01-12 19:10:00|DOGE|1705086600|0.0811978685|0.0813151184|0.0811978685|0.0813151184
2024-01-12 19:11:00|DOGE|1705086660|0.0813145961|0.0813202504|0.081252953|0.0812615165
2024-01-12 19:12:00|DOGE|1705086720|0.0812618341|0.0812712142|0.0812276091|0.081247713
2024-01-12 19:13:00|DOGE|1705086780|0.0812485729|0.0812485729|0.0811591152|0.0811710754
2024-01-12 19:14:00|DOGE|1705086840|0.0811702002|0.081178684|0.081129211|0.0811460339
2024-01-12 19:15:00|DOGE|1705086900|0.081147684|0.0811876898|0.081143257|0.0811673087
2024-01-12 19:16:00|DOGE|1705086960|0.0811673874|0.0812246498|0.0811451705|0.0811451705
2024-01-12 19:17:00|DOGE|1705087020|0.0811494491|0.0811494491|0.0810321875|0.0811403129
2024-01-12 19:18:00|DOGE|1705087080|0.0811575198|0.0813158049|0.0811139094|0.0813114703
2024-01-12 19:19:00|DOGE|1705087140|0.0813062962|0.08143458|0.0813062962|0.08143458
2024-01-12 19:20:00|DOGE|1705087200|0.0814295182|0.081439946|0.0813496306|0.0813496306
2024-01-12 19:21:00|DOGE|1705087260|0.0813520154|0.0814117481|0.0813437538|0.0813778451
2024-01-12 19:22:00|DOGE|1705087320|0.0813775685|0.0814591502|0.0813769702|0.0814591502
2024-01-12 19:23:00|DOGE|1705087380|0.0814586108|0.0814687982|0.0814181708|0.081420649
2024-01-12 19:24:00|DOGE|1705087440|0.0814258507|0.08150177|0.081424072|0.0814950583
2024-01-12 19:25:00|DOGE|1705087500|0.0814965099|0.0815183888|0.0814884|0.0814987219
2024-01-12 19:26:00|DOGE|1705087560|0.0814990896|0.0815691269|0.0814990896|0.0815623643
2024-01-12 19:27:00|DOGE|1705087620|0.0815675281|0.0815819472|0.081531605|0.0815819472
2024-01-12 19:28:00|DOGE|1705087680|0.0815821053|0.0816211531|0.0815682281|0.0816211531
2024-01-12 19:29:00|DOGE|1705087740|0.0816210666|0.0816632088|0.0816210666|0.0816616131
2024-01-12 19:30:00|DOGE|1705087800|0.0816657734|0.0816830758|0.0816570674|0.0816570674
2024-01-12 19:31:00|DOGE|1705087860|0.0816725582|0.0816762665|0.0816597673|0.0816710485
2024-01-12 19:32:00|DOGE|1705087920|0.0816711828|0.0817007546|0.0816592575|0.0816680584
2024-01-12 19:33:00|DOGE|1705087980|0.0816597023|0.0816682903|0.0816124956|0.0816124956
2024-01-12 19:34:00|DOGE|1705088040|0.0816107927|0.0816107927|0.0814832034|0.08148715
2024-01-12 19:35:00|DOGE|1705088100|0.0814847902|0.0814867186|0.081417106|0.0814585716
2024-01-12 19:36:00|DOGE|1705088160|0.0814837045|0.0815019607|0.0814611454|0.0814628873
2024-01-12 19:37:00|DOGE|1705088220|0.0814641558|0.0814770511|0.0814086829|0.0814330483
2024-01-12 19:38:00|DOGE|1705088280|0.081433335|0.081433335|0.0813876522|0.0814003938
2024-01-12 19:39:00|DOGE|1705088340|0.0814032962|0.0814717881|0.0813725784|0.0814716079
2024-01-12 19:40:00|DOGE|1705088400|0.0814716088|0.0814909075|0.0814426457|0.0814909075
2024-01-12 19:41:00|DOGE|1705088460|0.0814993474|0.0816216866|0.0814993474|0.08154431
2024-01-12 19:42:00|DOGE|1705088520|0.0815445061|0.0815445061|0.0814579034|0.081460368
2024-01-12 19:43:00|DOGE|1705088580|0.0814605207|0.0815233969|0.0814605207|0.0815031548
2024-01-12 19:44:00|DOGE|1705088640|0.0815126831|0.0815474573|0.0815126831|0.0815334698
2024-01-12 19:45:00|DOGE|1705088700|0.0815321263|0.081547573|0.0815273785|0.081531992
2024-01-12 19:46:00|DOGE|1705088760|0.0815406721|0.0815641919|0.0815109381|0.081555176
2024-01-12 19:47:00|DOGE|1705088820|0.0815644442|0.0816528041|0.0815644442|0.0816425717
2024-01-12 19:48:00|DOGE|1705088880|0.0816350904|0.0816491344|0.0816220218|0.0816220218
2024-01-12 19:49:00|DOGE|1705088940|0.0816008645|0.0816008645|0.0815133482|0.0815189069
2024-01-12 19:50:00|DOGE|1705089000|0.0815262363|0.0815758022|0.0815262363|0.0815758022
2024-01-12 19:51:00|DOGE|1705089060|0.0815793058|0.0816460389|0.0815793058|0.0816246381
2024-01-12 19:52:00|DOGE|1705089120|0.0816270152|0.0816319776|0.0816080618|0.0816284406
2024-01-12 19:53:00|DOGE|1705089180|0.0816325091|0.0816361584|0.0816027355|0.0816027355
2024-01-12 19:54:00|DOGE|1705089240|0.0816029041|0.0816074458|0.081569846|0.0816030037
2024-01-12 19:55:00|DOGE|1705089300|0.081597441|0.081614886|0.0815895272|0.081614886
2024-01-12 19:56:00|DOGE|1705089360|0.0816150063|0.0816197466|0.0815806591|0.0815806591
2024-01-12 19:57:00|DOGE|1705089420|0.0815805587|0.0816326578|0.0815805587|0.0815825066
2024-01-12 19:58:00|DOGE|1705089480|0.0815855903|0.0815952984|0.0815808808|0.0815879582
2024-01-12 19:59:00|DOGE|1705089540|0.0815874563|0.0816217225|0.0815852507|0.0816217225
2024-01-12 20:00:00|DOGE|1705089600|0.0816242038|0.0816398808|0.0816169641|0.0816220408
2024-01-12 20:01:00|DOGE|1705089660|0.0816240865|0.0816578787|0.0815930626|0.0816578787
2024-01-12 20:02:00|DOGE|1705089720|0.0816586345|0.0816846626|0.0815861669|0.0816408185
2024-01-12 20:03:00|DOGE|1705089780|0.0816408792|0.081660937|0.0816319868|0.0816359508
2024-01-12 20:04:00|DOGE|1705089840|0.0816381071|0.0817859057|0.0816381071|0.0817798517
2024-01-12 20:05:00|DOGE|1705089900|0.0817865414|0.0818040133|0.0817185045|0.081735632
2024-01-12 20:06:00|DOGE|1705089960|0.0817311572|0.0818052693|0.0817311572|0.0817689677
2024-01-12 20:07:00|DOGE|1705090020|0.0817748502|0.0818274213|0.0817713185|0.081824796
2024-01-12 20:08:00|DOGE|1705090080|0.0818199621|0.081834313|0.0818085793|0.0818220319
2024-01-12 20:09:00|DOGE|1705090140|0.0818196004|0.0818277969|0.0817837201|0.0817905798
2024-01-12 20:10:00|DOGE|1705090200|0.0817951101|0.0818061844|0.0817882835|0.0818013799
2024-01-12 20:11:00|DOGE|1705090260|0.0818057475|0.0818435754|0.0817936699|0.081840062
2024-01-12 20:12:00|DOGE|1705090320|0.0818310413|0.0818359965|0.0818132157|0.0818310134
2024-01-12 20:13:00|DOGE|1705090380|0.081836763|0.0818376027|0.081754724|0.0817963636
2024-01-12 20:14:00|DOGE|1705090440|0.0818006583|0.0818853248|0.0818006583|0.0818848199
2024-01-12 20:15:00|DOGE|1705090500|0.0818810042|0.0819051168|0.0818732815|0.0819051168
2024-01-12 20:16:00|DOGE|1705090560|0.0819057262|0.0819100376|0.0818572885|0.0818572885
2024-01-12 20:17:00|DOGE|1705090620|0.0818657816|0.081908912|0.0818657816|0.0818988242
2024-01-12 20:18:00|DOGE|1705090680|0.0819051995|0.0819223541|0.0818919367|0.0818989594
2024-01-12 20:19:00|DOGE|1705090740|0.0819023915|0.0819155243|0.0818966652|0.0819153033
2024-01-12 20:20:00|DOGE|1705090800|0.0819140393|0.0819294034|0.0819064135|0.0819064135
2024-01-12 20:21:00|DOGE|1705090860|0.0819061186|0.0819379618|0.0819060791|0.0819379618
2024-01-12 20:22:00|DOGE|1705090920|0.0819348561|0.0819702721|0.0819270293|0.0819619376
2024-01-12 20:23:00|DOGE|1705090980|0.0819701501|0.0819738617|0.0819364604|0.0819738617
2024-01-12 20:24:00|DOGE|1705091040|0.0819750887|0.0819942291|0.0819607776|0.0819700916
2024-01-12 20:25:00|DOGE|1705091100|0.0819702344|0.0819764485|0.0819481061|0.0819481061
2024-01-12 20:26:00|DOGE|1705091160|0.0819568189|0.0819740695|0.0819465948|0.0819726346
2024-01-12 20:27:00|DOGE|1705091220|0.0819734922|0.0820058716|0.0819734922|0.0820057558
2024-01-12 20:28:00|DOGE|1705091280|0.0820002052|0.0820021372|0.0819819878|0.081987981
2024-01-12 20:29:00|DOGE|1705091340|0.0819893591|0.0820046688|0.0819735937|0.0819735937
2024-01-12 20:30:00|DOGE|1705091400|0.0819682458|0.0819975639|0.0819682458|0.0819728152
2024-01-12 20:31:00|DOGE|1705091460|0.0819764102|0.0820285492|0.0819764102|0.0820189108
2024-01-12 20:32:00|DOGE|1705091520|0.0820100445|0.0820129492|0.0819733664|0.081973863
2024-01-12 20:33:00|DOGE|1705091580|0.0819718947|0.0819718947|0.0819441938|0.0819469174
2024-01-12 20:34:00|DOGE|1705091640|0.0819433357|0.0819687948|0.0819402445|0.0819540703
2024-01-12 20:35:00|DOGE|1705091700|0.0819474366|0.0819561256|0.0819012262|0.0819522198
2024-01-12 20:36:00|DOGE|1705091760|0.0819518303|0.0820493305|0.0819512166|0.0820493305
2024-01-12 20:37:00|DOGE|1705091820|0.0820467884|0.0820672231|0.0820438374|0.0820589242
2024-01-12 20:38:00|DOGE|1705091880|0.0820496522|0.0820496522|0.0819845149|0.0819845149
2024-01-12 20:39:00|DOGE|1705091940|0.0819670054|0.0820051726|0.0819589764|0.0820003913
2024-01-12 20:40:00|DOGE|1705092000|0.0819940364|0.0820012627|0.0819844172|0.0820012627
2024-01-12 20:41:00|DOGE|1705092060|0.0820004799|0.0820132383|0.0819814509|0.0819926776
2024-01-12 20:42:00|DOGE|1705092120|0.0819876269|0.081988916|0.0819367636|0.0819392623
2024-01-12 20:43:00|DOGE|1705092180|0.0819391724|0.0819440846|0.0818850519|0.0818850519
2024-01-12 20:44:00|DOGE|1705092240|0.0818948718|0.0818964695|0.0818578702|0.0818826335
2024-01-12 20:45:00|DOGE|1705092300|0.0818819173|0.0819728919|0.0818819173|0.0819666479
2024-01-12 20:46:00|DOGE|1705092360|0.0819647625|0.0819826352|0.0819157359|0.0819676654
2024-01-12 20:47:00|DOGE|1705092420|0.0819682878|0.0819830309|0.081953218|0.0819538425
2024-01-12 20:48:00|DOGE|1705092480|0.0819538807|0.0819794172|0.081950128|0.0819779631
2024-01-12 20:49:00|DOGE|1705092540|0.0819790078|0.0819790078|0.0819206757|0.081930128
2024-01-12 20:50:00|DOGE|1705092600|0.0819285457|0.0820043687|0.0819285457|0.0820039947
2024-01-12 20:51:00|DOGE|1705092660|0.0820040515|0.0820113046|0.0819645876|0.0819662354
2024-01-12 20:52:00|DOGE|1705092720|0.0819665334|0.0819665334|0.0818753005|0.0818862514
2024-01-12 20:53:00|DOGE|1705092780|0.0818932824|0.0818943031|0.0818069727|0.0818122217
2024-01-12 20:54:00|DOGE|1705092840|0.0817810349|0.0818899078|0.0817762894|0.0818899078
2024-01-12 20:55:00|DOGE|1705092900|0.0818891214|0.0818891214|0.0818534944|0.0818638085
2024-01-12 20:56:00|DOGE|1705092960|0.08186008|0.0818704879|0.0818533706|0.081865931
2024-01-12 20:57:00|DOGE|1705093020|0.0818567234|0.0818647442|0.0818215541|0.0818647442
2024-01-12 20:58:00|DOGE|1705093080|0.0818729893|0.0819241081|0.0818466112|0.0819241081
2024-01-12 20:59:00|DOGE|1705093140|0.0819322228|0.0819344808|0.0819108981|0.0819244922
2024-01-12 21:00:00|DOGE|1705093200|0.081919639|0.081919639|0.0817946714|0.0817975718
2024-01-12 21:01:00|DOGE|1705093260|0.0817962422|0.0819201488|0.0817962422|0.0819201488
2024-01-12 21:02:00|DOGE|1705093320|0.0819179038|0.0819206377|0.0818225444|0.0818804175
2024-01-12 21:03:00|DOGE|1705093380|0.0818781413|0.0818972524|0.0818528169|0.081894209
2024-01-12 21:04:00|DOGE|1705093440|0.0818948212|0.0819026111|0.0817983067|0.0818038885
2024-01-12 21:05:00|DOGE|1705093500|0.0818048102|0.0818604438|0.0817621309|0.0818198983
2024-01-12 21:06:00|DOGE|1705093560|0.0818138753|0.081949876|0.0818131686|0.0819485046
2024-01-12 21:07:00|DOGE|1705093620|0.0819445381|0.0819445381|0.0818315205|0.081833033
2024-01-12 21:08:00|DOGE|1705093680|0.0818328647|0.0818328647|0.0817616217|0.0817704406
2024-01-12 21:09:00|DOGE|1705093740|0.0818126149|0.08184116|0.0817532673|0.0817532673
2024-01-12 21:10:00|DOGE|1705093800|0.0817522172|0.0817522172|0.0815772497|0.0816096639
2024-01-12 21:11:00|DOGE|1705093860|0.0815630788|0.0815630788|0.0812301979|0.0812549829
2024-01-12 21:12:00|DOGE|1705093920|0.0813037282|0.0813578605|0.0812077016|0.0813571202
2024-01-12 21:13:00|DOGE|1705093980|0.0813650297|0.0813650297|0.0810658704|0.0810677981
2024-01-12 21:14:00|DOGE|1705094040|0.0810523327|0.0811110505|0.0810523327|0.0810846878
2024-01-12 21:15:00|DOGE|1705094100|0.0811148419|0.0813514406|0.0811148419|0.081343825
2024-01-12 21:16:00|DOGE|1705094160|0.0813471209|0.0813538273|0.0810861104|0.0811015433
2024-01-12 21:17:00|DOGE|1705094220|0.08110704|0.0811410016|0.0809464428|0.0810519415
2024-01-12 21:18:00|DOGE|1705094280|0.0810216286|0.0810631991|0.080932121|0.081053049
2024-01-12 21:19:00|DOGE|1705094340|0.0810926977|0.0812681914|0.0810926977|0.0812681914
2024-01-12 21:20:00|DOGE|1705094400|0.081263289|0.08131604|0.0812413156|0.0813125575
2024-01-12 21:21:00|DOGE|1705094460|0.0813417838|0.0813538998|0.0812927273|0.0813028148
2024-01-12 21:22:00|DOGE|1705094520|0.0812989296|0.0812989296|0.0811754468|0.0812209365
2024-01-12 21:23:00|DOGE|1705094580|0.0812204511|0.0812977191|0.0811942127|0.0812807286
2024-01-12 21:24:00|DOGE|1705094640|0.0812584407|0.081307777|0.0812302614|0.081307777
2024-01-12 21:25:00|DOGE|1705094700|0.0813149693|0.0813149693|0.0812803494|0.081282439
2024-01-12 21:26:00|DOGE|1705094760|0.0812619137|0.0812988637|0.0812428316|0.0812946237
2024-01-12 21:27:00|DOGE|1705094820|0.0813393676|0.081389585|0.0813393676|0.0813741495
2024-01-12 21:28:00|DOGE|1705094880|0.0813883978|0.0813883978|0.0812866729|0.0812866729
2024-01-12 21:29:00|DOGE|1705094940|0.0812771018|0.0812936495|0.0812043603|0.0812051307
2024-01-12 21:30:00|DOGE|1705095000|0.0812038445|0.0812423148|0.0811977623|0.0812113816
2024-01-12 21:31:00|DOGE|1705095060|0.0812097191|0.0812662514|0.0811798856|0.0812662514
2024-01-12 21:32:00|DOGE|1705095120|0.0812577103|0.0812577103|0.0811030861|0.0811304804
2024-01-12 21:33:00|DOGE|1705095180|0.0811307781|0.0811307781|0.0808653585|0.0808832149
2024-01-12 21:34:00|DOGE|1705095240|0.0808742835|0.0808742835|0.0807467911|0.080828513
2024-01-12 21:35:00|DOGE|1705095300|0.080840621|0.0809050956|0.0808128385|0.0808190626
2024-01-12 21:36:00|DOGE|1705095360|0.0808194114|0.0808627144|0.080698837|0.0807896932
2024-01-12 21:37:00|DOGE|1705095420|0.080779941|0.0808510584|0.0807351113|0.0807995457
2024-01-12 21:38:00|DOGE|1705095480|0.0808014636|0.0808110149|0.080683203|0.0806837595
2024-01-12 21:39:00|DOGE|1705095540|0.080681962|0.080681962|0.0804865178|0.0804865178
2024-01-12 21:40:00|DOGE|1705095600|0.0804827677|0.0805679933|0.0804761089|0.0805679933
2024-01-12 21:41:00|DOGE|1705095660|0.0805704079|0.0805790137|0.0802984502|0.0802984502
2024-01-12 21:42:00|DOGE|1705095720|0.0802999338|0.0803293492|0.0800094262|0.0800094262
2024-01-12 21:43:00|DOGE|1705095780|0.0800083544|0.0801848819|0.0800083544|0.0801215528
2024-01-12 21:44:00|DOGE|1705095840|0.0801216919|0.0801450028|0.0799214688|0.0799214688
2024-01-12 21:45:00|DOGE|1705095900|0.079898791|0.079947299|0.0798559466|0.0798559466
2024-01-12 21:46:00|DOGE|1705095960|0.0799257956|0.0801605392|0.0799257956|0.0801480218
2024-01-12 21:47:00|DOGE|1705096020|0.0801477423|0.0803372393|0.0801457552|0.0802214625
2024-01-12 21:48:00|DOGE|1705096080|0.0802129805|0.0803983342|0.0802129805|0.080362282
2024-01-12 21:49:00|DOGE|1705096140|0.0803629446|0.0804703724|0.0803629446|0.0804703724
2024-01-12 21:50:00|DOGE|1705096200|0.080473948|0.0804899824|0.080426846|0.0804471473
2024-01-12 21:51:00|DOGE|1705096260|0.080447938|0.0805223978|0.080447938|0.0805132006
2024-01-12 21:52:00|DOGE|1705096320|0.080497758|0.0805721214|0.0804462611|0.0805717692
2024-01-12 21:53:00|DOGE|1705096380|0.0805777621|0.0806240225|0.0805777621|0.0806240225
2024-01-12 21:54:00|DOGE|1705096440|0.0806239226|0.0806964459|0.0806145644|0.0806772473
2024-01-12 21:55:00|DOGE|1705096500|0.0806775286|0.0807561299|0.0806775286|0.0807249775
2024-01-12 21:56:00|DOGE|1705096560|0.0807206665|0.0807323408|0.0806130795|0.0806265182
2024-01-12 21:57:00|DOGE|1705096620|0.0806307112|0.0806320351|0.080535634|0.080597988
2024-01-12 21:58:00|DOGE|1705096680|0.0805919686|0.0806252954|0.080563518|0.0805931479
2024-01-12 21:59:00|DOGE|1705096740|0.080588819|0.0806311662|0.0805838108|0.0806254424
2024-01-12 22:00:00|DOGE|1705096800|0.0805909911|0.0806072515|0.0805575713|0.0806064573
2024-01-12 22:01:00|DOGE|1705096860|0.0806062946|0.0806588434|0.0805925029|0.080610484
2024-01-12 22:02:00|DOGE|1705096920|0.0805972981|0.0805972981|0.0804376493|0.0804472227
2024-01-12 22:03:00|DOGE|1705096980|0.080409584|0.080409584|0.0801222583|0.0801222583
2024-01-12 22:04:00|DOGE|1705097040|0.0800969364|0.0801246149|0.0797725906|0.0797725906
2024-01-12 22:05:00|DOGE|1705097100|0.0798126062|0.0802293233|0.0796425532|0.0796603281
2024-01-12 22:06:00|DOGE|1705097160|0.0797267825|0.0797717587|0.0793617262|0.079724727
2024-01-12 22:07:00|DOGE|1705097220|0.0797876413|0.0798629909|0.0796189136|0.0797073926
2024-01-12 22:08:00|DOGE|1705097280|0.0797046581|0.0797154472|0.0793617494|0.0797154472
2024-01-12 22:09:00|DOGE|1705097340|0.0797035901|0.0799321776|0.0796831961|0.0798902688
2024-01-12 22:10:00|DOGE|1705097400|0.0799289447|0.079999833|0.0798466492|0.0798466492
2024-01-12 22:11:00|DOGE|1705097460|0.0798396334|0.0799229041|0.0797839693|0.0798896882
2024-01-12 22:12:00|DOGE|1705097520|0.0799182897|0.0799990233|0.0798646323|0.0799990233
2024-01-12 22:13:00|DOGE|1705097580|0.0800074822|0.0801182322|0.0800011605|0.0800661864
2024-01-12 22:14:00|DOGE|1705097640|0.0800692721|0.0801304599|0.0799898577|0.0801221991
2024-01-12 22:15:00|DOGE|1705097700|0.0800968056|0.0801477897|0.0800434956|0.0801041198
2024-01-12 22:16:00|DOGE|1705097760|0.0801212776|0.0802866259|0.0801212776|0.0802838434
2024-01-12 22:17:00|DOGE|1705097820|0.080286722|0.0802917827|0.0799860321|0.0799860321
2024-01-12 22:18:00|DOGE|1705097880|0.0799889732|0.0799893708|0.079791544|0.0798188886
2024-01-12 22:19:00|DOGE|1705097940|0.0798574676|0.079865881|0.0797431191|0.0797978188
2024-01-12 22:20:00|DOGE|1705098000|0.0797892441|0.0798965614|0.0796786494|0.0797405737
2024-01-12 22:21:00|DOGE|1705098060|0.0797765262|0.0797765262|0.0794428006|0.0794428006
2024-01-12 22:22:00|DOGE|1705098120|0.0794361464|0.0794564567|0.0786662565|0.0786662565
2024-01-12 22:23:00|DOGE|1705098180|0.0785341709|0.0785836547|0.0781435063|0.0784897676
2024-01-12 22:24:00|DOGE|1705098240|0.0784471075|0.0786767443|0.0784471075|0.0786767443
2024-01-12 22:25:00|DOGE|1705098300|0.0786939288|0.0786972071|0.0784718641|0.0784718641
2024-01-12 22:26:00|DOGE|1705098360|0.0784769475|0.0786385918|0.078431191|0.0786385918
2024-01-12 22:27:00|DOGE|1705098420|0.0786333399|0.0786724946|0.0785653434|0.0786189028
2024-01-12 22:28:00|DOGE|1705098480|0.078628144|0.0787319766|0.0783569043|0.0783569043
2024-01-12 22:29:00|DOGE|1705098540|0.0783437024|0.0783859578|0.07810042|0.0781526076
2024-01-12 22:30:00|DOGE|1705098600|0.078179488|0.0782640466|0.0780364778|0.0781922756
2024-01-12 22:31:00|DOGE|1705098660|0.0781835262|0.0786777113|0.0781662283|0.0786777113
2024-01-12 22:32:00|DOGE|1705098720|0.0786833176|0.0788115857|0.0786833176|0.0788115857
2024-01-12 22:33:00|DOGE|1705098780|0.0788228741|0.0788723721|0.078803861|0.0788673887
2024-01-12 22:34:00|DOGE|1705098840|0.0788794127|0.0789975265|0.0788794127|0.0789975265
2024-01-12 22:35:00|DOGE|1705098900|0.0790178962|0.0791621169|0.0790178962|0.0791116759
2024-01-12 22:36:00|DOGE|1705098960|0.0791142324|0.0791644638|0.0790701821|0.0791178955
2024-01-12 22:37:00|DOGE|1705099020|0.0791346459|0.0791438628|0.0791046162|0.079124211
2024-01-12 22:38:00|DOGE|1705099080|0.0791265322|0.079142005|0.0790995991|0.079142005
2024-01-12 22:39:00|DOGE|1705099140|0.0791224156|0.0791466637|0.0790948122|0.0790983934
2024-01-12 22:40:00|DOGE|1705099200|0.0790972717|0.0791113103|0.0790512889|0.0790861933
2024-01-12 22:41:00|DOGE|1705099260|0.0790938192|0.0790945589|0.0789296392|0.0789296392
2024-01-12 22:42:00|DOGE|1705099320|0.0789226139|0.0789226139|0.0787012463|0.0787020409
2024-01-12 22:43:00|DOGE|1705099380|0.0787049846|0.0787049846|0.0785895167|0.0786467356
2024-01-12 22:44:00|DOGE|1705099440|0.0786431544|0.0788060514|0.0786334132|0.0788042525
2024-01-12 22:45:00|DOGE|1705099500|0.0788190999|0.079016135|0.0788190999|0.0790141659
2024-01-12 22:46:00|DOGE|1705099560|0.0790164869|0.0790701022|0.0790098375|0.0790196193
2024-01-12 22:47:00|DOGE|1705099620|0.0790183059|0.0791706351|0.0790115051|0.0791706139
2024-01-12 22:48:00|DOGE|1705099680|0.0791724173|0.0791934323|0.079155483|0.0791934323
2024-01-12 22:49:00|DOGE|1705099740|0.0791971075|0.0794096668|0.0791971075|0.0794096668
2024-01-12 22:50:00|DOGE|1705099800|0.0794095129|0.0795849161|0.0794095129|0.0795849161
2024-01-12 22:51:00|DOGE|1705099860|0.0795802607|0.079598008|0.0795213938|0.0795966158
2024-01-12 22:52:00|DOGE|1705099920|0.0796045929|0.0796399411|0.0794712944|0.0794712944
2024-01-12 22:53:00|DOGE|1705099980|0.0794674763|0.0794674763|0.0793017884|0.0793036436
2024-01-12 22:54:00|DOGE|1705100040|0.0793068037|0.0794825937|0.0792737271|0.0794825937
2024-01-12 22:55:00|DOGE|1705100100|0.0794805466|0.0794805466|0.0794056192|0.0794387389
2024-01-12 22:56:00|DOGE|1705100160|0.0794379719|0.0794379719|0.0792912169|0.0792912169
2024-01-12 22:57:00|DOGE|1705100220|0.0792893353|0.0794186796|0.0792769515|0.0794186796
2024-01-12 22:58:00|DOGE|1705100280|0.0794417993|0.0794489396|0.0793546705|0.0793713532
2024-01-12 22:59:00|DOGE|1705100340|0.0793738502|0.0795811441|0.0793738502|0.0795811441
2024-01-12 23:00:00|DOGE|1705100400|0.0795837575|0.0795935862|0.0795191792|0.0795276116
2024-01-12 23:01:00|DOGE|1705100460|0.0795195101|0.0795903271|0.0794669947|0.0795724063
2024-01-12 23:02:00|DOGE|1705100520|0.079572771|0.0797186403|0.079572771|0.0797167811
2024-01-12 23:03:00|DOGE|1705100580|0.0797257809|0.0797607981|0.0797163975|0.07975504
2024-01-12 23:04:00|DOGE|1705100640|0.0797652239|0.07980434|0.0797540879|0.0797540879
2024-01-12 23:05:00|DOGE|1705100700|0.0797273941|0.0797578686|0.0796770861|0.0796815997
2024-01-12 23:06:00|DOGE|1705100760|0.0796805031|0.0797494139|0.0796286273|0.0797494139
2024-01-12 23:07:00|DOGE|1705100820|0.07975787|0.0798733302|0.07975787|0.0798408005
2024-01-12 23:08:00|DOGE|1705100880|0.0798405704|0.0798612425|0.0797342169|0.0797507062
2024-01-12 23:09:00|DOGE|1705100940|0.0797527674|0.0798444335|0.0797056247|0.0798425476
2024-01-12 23:10:00|DOGE|1705101000|0.0798477852|0.0798557983|0.0797524062|0.0797528911
2024-01-12 23:11:00|DOGE|1705101060|0.0797375832|0.0798084479|0.0797234469|0.0797870997
2024-01-12 23:12:00|DOGE|1705101120|0.0797828533|0.0798238075|0.0797296556|0.0798006778
2024-01-12 23:13:00|DOGE|1705101180|0.0798072107|0.0798121509|0.0797300871|0.0798076528
2024-01-12 23:14:00|DOGE|1705101240|0.0798113948|0.0799178078|0.0797951509|0.0799178078
2024-01-12 23:15:00|DOGE|1705101300|0.0799238424|0.0799434127|0.079916449|0.0799221174
2024-01-12 23:16:00|DOGE|1705101360|0.0799187995|0.0799845655|0.0798921966|0.0799840026
2024-01-12 23:17:00|DOGE|1705101420|0.0799889127|0.0801020691|0.0799889127|0.0801020691
2024-01-12 23:18:00|DOGE|1705101480|0.0801113589|0.0801314048|0.0800834709|0.0801030506
2024-01-12 23:19:00|DOGE|1705101540|0.0801028613|0.080114781|0.0800630126|0.0801012938
2024-01-12 23:20:00|DOGE|1705101600|0.0801018629|0.0801215426|0.0800973712|0.0801215426
2024-01-12 23:21:00|DOGE|1705101660|0.0801255503|0.0801293797|0.0799860136|0.0800130353
2024-01-12 23:22:00|DOGE|1705101720|0.0799845282|0.0799912724|0.0798766782|0.0798766782
2024-01-12 23:23:00|DOGE|1705101780|0.0798726654|0.0800095162|0.0798697171|0.0800095162
2024-01-12 23:24:00|DOGE|1705101840|0.0800118818|0.0800273446|0.0799874413|0.0800026081
2024-01-12 23:25:00|DOGE|1705101900|0.0800032413|0.0800723088|0.0799800923|0.0800723088
2024-01-12 23:26:00|DOGE|1705101960|0.0800762314|0.0801978612|0.0800762314|0.0801978612
2024-01-12 23:27:00|DOGE|1705102020|0.0801926489|0.080252675|0.0801878717|0.0802205146
2024-01-12 23:28:00|DOGE|1705102080|0.0802210043|0.0802346547|0.08021648|0.0802335317
2024-01-12 23:29:00|DOGE|1705102140|0.0802334858|0.0802357582|0.080196369|0.0802216616
2024-01-12 23:30:00|DOGE|1705102200|0.0802219201|0.0802396789|0.0802129435|0.0802334895
2024-01-12 23:31:00|DOGE|1705102260|0.0802442631|0.0802758946|0.0802442631|0.0802720965
2024-01-12 23:32:00|DOGE|1705102320|0.0802715664|0.0803157686|0.0802549123|0.0803157686
2024-01-12 23:33:00|DOGE|1705102380|0.0803181759|0.0803213189|0.0802899002|0.0803213189
2024-01-12 23:34:00|DOGE|1705102440|0.0803195812|0.0803195812|0.0802316612|0.0802316612
2024-01-12 23:35:00|DOGE|1705102500|0.0802291066|0.0802742672|0.0802291066|0.0802742672
2024-01-12 23:36:00|DOGE|1705102560|0.0802743458|0.0802765814|0.0802206777|0.0802218876
2024-01-12 23:37:00|DOGE|1705102620|0.080221743|0.0802764758|0.080221743|0.0802750625
2024-01-12 23:38:00|DOGE|1705102680|0.0802733198|0.0802733198|0.0802184298|0.0802184298
2024-01-12 23:39:00|DOGE|1705102740|0.0802102058|0.0802102058|0.0800877652|0.0801407396
2024-01-12 23:40:00|DOGE|1705102800|0.0801342318|0.0802478438|0.080133252|0.0802477479
2024-01-12 23:41:00|DOGE|1705102860|0.0802465401|0.0802649341|0.0802359008|0.0802450291
2024-01-12 23:42:00|DOGE|1705102920|0.0802432936|0.0802905428|0.0802425585|0.0802511091
2024-01-12 23:43:00|DOGE|1705102980|0.0802495293|0.0802495293|0.0801971624|0.08020919
2024-01-12 23:44:00|DOGE|1705103040|0.0802188983|0.0802275839|0.0801617782|0.0801659091
2024-01-12 23:45:00|DOGE|1705103100|0.0801660825|0.0802206732|0.0801574839|0.0802206732
2024-01-12 23:46:00|DOGE|1705103160|0.0802235471|0.0802741835|0.0802169332|0.0802735029
2024-01-12 23:47:00|DOGE|1705103220|0.0802763083|0.0802763083|0.0802433942|0.0802506342
2024-01-12 23:48:00|DOGE|1705103280|0.0802535767|0.0802549912|0.0802406858|0.0802425076
2024-01-12 23:49:00|DOGE|1705103340|0.0802536059|0.0802627643|0.0802064789|0.0802087027
2024-01-12 23:50:00|DOGE|1705103400|0.0802055235|0.0802233054|0.0801950642|0.0802233054
2024-01-12 23:51:00|DOGE|1705103460|0.0802255538|0.0802919664|0.0802221849|0.0802832055
2024-01-12 23:52:00|DOGE|1705103520|0.0802828893|0.0803109459|0.0802763512|0.080278983
2024-01-12 23:53:00|DOGE|1705103580|0.080289367|0.0803457754|0.080289367|0.0803096846
2024-01-12 23:54:00|DOGE|1705103640|0.0802894886|0.0802909232|0.080274571|0.080290678
2024-01-12 23:55:00|DOGE|1705103700|0.0802921519|0.0802998569|0.0802612286|0.0802941657
2024-01-12 23:56:00|DOGE|1705103760|0.0802921083|0.0803825326|0.0802921083|0.0803732435
2024-01-12 23:57:00|DOGE|1705103820|0.0803743068|0.0803743068|0.0802653812|0.0802815859
2024-01-12 23:58:00|DOGE|1705103880|0.0802861806|0.0803656836|0.0802716408|0.0803647886
2024-01-12 23:59:00|DOGE|1705103940|0.0803687814|0.0803687814|0.0803510499|0.0803575553
2024-01-13 00:00:00|DOGE|1705104000|0.0803577222|0.0803609364|0.0802900218|0.0803106525
2024-01-13 00:01:00|DOGE|1705104060|0.0803130282|0.080512264|0.0802723681|0.0805056465
2024-01-13 00:02:00|DOGE|1705104120|0.0805285428|0.0806060477|0.0805100094|0.0805691221
2024-01-13 00:03:00|DOGE|1705104180|0.0805820368|0.0806059065|0.0805609365|0.0805841576
2024-01-13 00:04:00|DOGE|1705104240|0.0805874431|0.0806271809|0.0805135049|0.0805172996
2024-01-13 00:05:00|DOGE|1705104300|0.0805279229|0.0805279229|0.0804037279|0.0804037279
2024-01-13 00:06:00|DOGE|1705104360|0.080387971|0.0804656586|0.080387971|0.08045693
2024-01-13 00:07:00|DOGE|1705104420|0.0804586093|0.0805610467|0.0804586093|0.0805610133
2024-01-13 00:08:00|DOGE|1705104480|0.0805916311|0.0806046529|0.0805123916|0.0805123916
2024-01-13 00:09:00|DOGE|1705104540|0.0805204941|0.0806623924|0.0805204941|0.0806572368
2024-01-13 00:10:00|DOGE|1705104600|0.0806620309|0.0806669163|0.0806204746|0.0806538654
2024-01-13 00:11:00|DOGE|1705104660|0.0806407685|0.0806559025|0.0806052026|0.0806186349
2024-01-13 00:12:00|DOGE|1705104720|0.0806181674|0.0806181674|0.0805822273|0.0805907785
2024-01-13 00:13:00|DOGE|1705104780|0.0805934802|0.0806171245|0.0805340858|0.0805464146
2024-01-13 00:14:00|DOGE|1705104840|0.0805385098|0.0805801274|0.0805385098|0.0805759186
2024-01-13 00:15:00|DOGE|1705104900|0.0805785731|0.0806275113|0.0805747182|0.0806275113
2024-01-13 00:16:00|DOGE|1705104960|0.0806284813|0.0806284813|0.0805528731|0.0805528731
2024-01-13 00:17:00|DOGE|1705105020|0.0805427415|0.0805660614|0.0805277791|0.0805608345
2024-01-13 00:18:00|DOGE|1705105080|0.0805553801|0.0805553801|0.0804641679|0.0804641679
2024-01-13 00:19:00|DOGE|1705105140|0.0804514778|0.0804514778|0.0803027222|0.0803027222
2024-01-13 00:20:00|DOGE|1705105200|0.0803000106|0.080300365|0.0802223082|0.0802684077
2024-01-13 00:21:00|DOGE|1705105260|0.0802711204|0.0802929519|0.0802366756|0.0802727206
2024-01-13 00:22:00|DOGE|1705105320|0.0802751377|0.0802751377|0.080198735|0.0802273932
2024-01-13 00:23:00|DOGE|1705105380|0.0802254872|0.0802254872|0.0801233024|0.0801631517
2024-01-13 00:24:00|DOGE|1705105440|0.0801557968|0.080276399|0.0801557968|0.0802725819
2024-01-13 00:25:00|DOGE|1705105500|0.0802688678|0.0802688678|0.0801856312|0.0802015593
2024-01-13 00:26:00|DOGE|1705105560|0.0801988514|0.0802272583|0.0801778936|0.0801778936
2024-01-13 00:27:00|DOGE|1705105620|0.0801775168|0.0803194115|0.080168908|0.0803194115
2024-01-13 00:28:00|DOGE|1705105680|0.0803209021|0.0803209021|0.0802355992|0.0802355992
2024-01-13 00:29:00|DOGE|1705105740|0.0802208182|0.0802301614|0.0801395784|0.0801395784
2024-01-13 00:30:00|DOGE|1705105800|0.0800937188|0.0801871728|0.0800895334|0.0801803036
2024-01-13 00:31:00|DOGE|1705105860|0.0801817442|0.0803586206|0.0801728033|0.0803538667
2024-01-13 00:32:00|DOGE|1705105920|0.0803551578|0.080441097|0.0803201332|0.0803201332
2024-01-13 00:33:00|DOGE|1705105980|0.0803081788|0.0803941955|0.0803081788|0.0803931801
2024-01-13 00:34:00|DOGE|1705106040|0.0803970998|0.0805153398|0.0803970898|0.0805131161
2024-01-13 00:35:00|DOGE|1705106100|0.0805233225|0.0805644644|0.0805228813|0.0805453118
2024-01-13 00:36:00|DOGE|1705106160|0.0805415816|0.0805446146|0.080433134|0.080433134
2024-01-13 00:37:00|DOGE|1705106220|0.0804321371|0.0804553774|0.0803977749|0.0804136033
2024-01-13 00:38:00|DOGE|1705106280|0.0804025902|0.0805220546|0.0804008657|0.0805213656
2024-01-13 00:39:00|DOGE|1705106340|0.080532677|0.0805371798|0.0804863868|0.0804865274
2024-01-13 00:40:00|DOGE|1705106400|0.0804960856|0.0805848723|0.0804955887|0.0805848723
2024-01-13 00:41:00|DOGE|1705106460|0.0805836918|0.0805836918|0.0805018656|0.0805018656
2024-01-13 00:42:00|DOGE|1705106520|0.0805017238|0.0805038866|0.0804348926|0.0804422012
2024-01-13 00:43:00|DOGE|1705106580|0.0804411788|0.0804867881|0.0804217306|0.0804852384
2024-01-13 00:44:00|DOGE|1705106640|0.080481645|0.080481645|0.0804161152|0.080427917
2024-01-13 00:45:00|DOGE|1705106700|0.080439573|0.0804647001|0.080439573|0.0804583314
2024-01-13 00:46:00|DOGE|1705106760|0.0804568169|0.0804623903|0.0803929759|0.0803933947
2024-01-13 00:47:00|DOGE|1705106820|0.0803751606|0.0803751606|0.080270052|0.0802774986
2024-01-13 00:48:00|DOGE|1705106880|0.0802744138|0.0803436984|0.0802744138|0.0802854955
2024-01-13 00:49:00|DOGE|1705106940|0.0802781708|0.0802855275|0.0801723538|0.0801815565
2024-01-13 00:50:00|DOGE|1705107000|0.0801764168|0.0802566564|0.0801323402|0.0802236821
2024-01-13 00:51:00|DOGE|1705107060|0.0802239922|0.080305525|0.080206003|0.0802987145
2024-01-13 00:52:00|DOGE|1705107120|0.0802834019|0.0802834019|0.0801995842|0.0802100884
2024-01-13 00:53:00|DOGE|1705107180|0.0802090728|0.0802090728|0.0801134577|0.0801160146
2024-01-13 00:54:00|DOGE|1705107240|0.0801278618|0.0801729458|0.0801005978|0.0801697425
2024-01-13 00:55:00|DOGE|1705107300|0.0801759272|0.0801946385|0.0801581795|0.0801766384
2024-01-13 00:56:00|DOGE|1705107360|0.0801762405|0.0801762405|0.0800940282|0.0801239386
2024-01-13 00:57:00|DOGE|1705107420|0.0801188887|0.0801188887|0.0800475075|0.0800550165
2024-01-13 00:58:00|DOGE|1705107480|0.0800565303|0.0800862985|0.0800390724|0.080081544
2024-01-13 00:59:00|DOGE|1705107540|0.0800791743|0.0800791743|0.079936933|0.0799390811
2024-01-13 01:00:00|DOGE|1705107600|0.0799390543|0.0799805428|0.0799318961|0.0799764246
2024-01-13 01:01:00|DOGE|1705107660|0.0799766367|0.0801012009|0.0799766367|0.0801012009
2024-01-13 01:02:00|DOGE|1705107720|0.0801011298|0.08014157|0.0800654195|0.0800749488
2024-01-13 01:03:00|DOGE|1705107780|0.0800743606|0.0801384192|0.0800439999|0.0801005051
2024-01-13 01:04:00|DOGE|1705107840|0.0800958622|0.0800989444|0.079966417|0.079966417
2024-01-13 01:05:00|DOGE|1705107900|0.079964509|0.079964509|0.079836186|0.0798659672
2024-01-13 01:06:00|DOGE|1705107960|0.0798642464|0.0798642464|0.0797702014|0.0798011959
2024-01-13 01:07:00|DOGE|1705108020|0.0797993099|0.0797993099|0.0797041312|0.0797041312
2024-01-13 01:08:00|DOGE|1705108080|0.0797075098|0.0797075098|0.079600896|0.079600896
2024-01-13 01:09:00|DOGE|1705108140|0.0795857137|0.0795857137|0.0793774875|0.0793973216
2024-01-13 01:10:00|DOGE|1705108200|0.0793973108|0.0795124506|0.0793638914|0.0794876169
2024-01-13 01:11:00|DOGE|1705108260|0.0794832655|0.0794906098|0.0792710524|0.0792739724
2024-01-13 01:12:00|DOGE|1705108320|0.0792737117|0.0793257824|0.0791619394|0.0791619394
2024-01-13 01:13:00|DOGE|1705108380|0.0791714061|0.0791742218|0.0789953012|0.0790320116
2024-01-13 01:14:00|DOGE|1705108440|0.0790563484|0.0791512329|0.0788829484|0.0788829484
2024-01-13 01:15:00|DOGE|1705108500|0.0788693501|0.0792996763|0.0788693501|0.0792991992
2024-01-13 01:16:00|DOGE|1705108560|0.0793056152|0.0793089199|0.0791158984|0.0791158984
2024-01-13 01:17:00|DOGE|1705108620|0.0791083549|0.0792990418|0.0791083549|0.0792830959
2024-01-13 01:18:00|DOGE|1705108680|0.0792813491|0.0795983584|0.0792813491|0.0795983584
2024-01-13 01:19:00|DOGE|1705108740|0.0796028496|0.0797334579|0.0796028496|0.0797236087
2024-01-13 01:20:00|DOGE|1705108800|0.079718524|0.079718524|0.0795059066|0.0795143463
2024-01-13 01:21:00|DOGE|1705108860|0.0794954113|0.079530708|0.0794515093|0.0794965206
2024-01-13 01:22:00|DOGE|1705108920|0.0794780942|0.0795229322|0.0793716704|0.0794906076
2024-01-13 01:23:00|DOGE|1705108980|0.0794896009|0.079549812|0.0794368136|0.0795041439
2024-01-13 01:24:00|DOGE|1705109040|0.0795290527|0.0795682743|0.0794110333|0.0794188135
2024-01-13 01:25:00|DOGE|1705109100|0.0794169757|0.0794644692|0.0793715251|0.0794337231
2024-01-13 01:26:00|DOGE|1705109160|0.0794424246|0.079563185|0.0794358098|0.0795453465
2024-01-13 01:27:00|DOGE|1705109220|0.0795424195|0.0795536772|0.0794696727|0.0795222878
2024-01-13 01:28:00|DOGE|1705109280|0.0795334561|0.0796723219|0.0795334561|0.079672234
2024-01-13 01:29:00|DOGE|1705109340|0.0796917703|0.07975498|0.0796917703|0.0797508203
2024-01-13 01:30:00|DOGE|1705109400|0.0797485286|0.0797569478|0.0797313551|0.0797322196
2024-01-13 01:31:00|DOGE|1705109460|0.0797309259|0.0797456529|0.0796488835|0.0797453253
2024-01-13 01:32:00|DOGE|1705109520|0.0797447586|0.0797875896|0.0796623616|0.0797742773
2024-01-13 01:33:00|DOGE|1705109580|0.0797818139|0.0798397096|0.0797337569|0.0797337569
2024-01-13 01:34:00|DOGE|1705109640|0.0797321962|0.0798513895|0.0797050439|0.079842879
2024-01-13 01:35:00|DOGE|1705109700|0.0798332593|0.07986711|0.079752111|0.079752111
2024-01-13 01:36:00|DOGE|1705109760|0.0797544061|0.0799248968|0.0797524082|0.0799246367
2024-01-13 01:37:00|DOGE|1705109820|0.0799252821|0.0799980878|0.079919112|0.0799901521
2024-01-13 01:38:00|DOGE|1705109880|0.0799869356|0.0801134248|0.0799869356|0.0801102926
2024-01-13 01:39:00|DOGE|1705109940|0.0801095073|0.0801175131|0.0799901311|0.0799947347
2024-01-13 01:40:00|DOGE|1705110000|0.0800075046|0.0800189977|0.079989078|0.0800065787
2024-01-13 01:41:00|DOGE|1705110060|0.08001001|0.0800784594|0.0799829722|0.0800749475
2024-01-13 01:42:00|DOGE|1705110120|0.080082934|0.080116146|0.0800609815|0.080116146
2024-01-13 01:43:00|DOGE|1705110180|0.0801126633|0.0801572464|0.0801065148|0.0801566933
2024-01-13 01:44:00|DOGE|1705110240|0.0801567713|0.0801633931|0.0801208486|0.0801421481
2024-01-13 01:45:00|DOGE|1705110300|0.0801430793|0.0801689331|0.0801276023|0.0801276023
2024-01-13 01:46:00|DOGE|1705110360|0.0801324911|0.0801974722|0.0801218466|0.0801625996
2024-01-13 01:47:00|DOGE|1705110420|0.0801535677|0.0801535677|0.080042329|0.0800503047
2024-01-13 01:48:00|DOGE|1705110480|0.0800513226|0.0801198485|0.0799701825|0.0799701825
2024-01-13 01:49:00|DOGE|1705110540|0.0799705658|0.0800375114|0.0799470796|0.080034049
2024-01-13 01:50:00|DOGE|1705110600|0.0800341715|0.0800419183|0.0800218174|0.0800292589
2024-01-13 01:51:00|DOGE|1705110660|0.0800347158|0.0800649519|0.0800225241|0.0800540551
2024-01-13 01:52:00|DOGE|1705110720|0.0800544255|0.0800698946|0.0799935243|0.0800608744
2024-01-13 01:53:00|DOGE|1705110780|0.08006164|0.0801298688|0.08006164|0.0801278925
2024-01-13 01:54:00|DOGE|1705110840|0.0801274975|0.0801274975|0.080041194|0.080041194
2024-01-13 01:55:00|DOGE|1705110900|0.0800455849|0.0800772416|0.0800408912|0.0800738086
2024-01-13 01:56:00|DOGE|1705110960|0.0800745556|0.0800745556|0.0799737372|0.08003331
2024-01-13 01:57:00|DOGE|1705111020|0.0800539394|0.0800854825|0.080043173|0.0800784875
2024-01-13 01:58:00|DOGE|1705111080|0.080078195|0.0801812835|0.080078195|0.0801812835
2024-01-13 01:59:00|DOGE|1705111140|0.0801825174|0.080201219|0.0801796725|0.0801962213
2024-01-13 02:00:00|DOGE|1705111200|0.0801966024|0.0801969799|0.0801414046|0.080144417
2024-01-13 02:01:00|DOGE|1705111260|0.0801447598|0.0801458897|0.0800637973|0.0800637973
2024-01-13 02:02:00|DOGE|1705111320|0.0800648974|0.0801009738|0.0800214396|0.080030225
2024-01-13 02:03:00|DOGE|1705111380|0.0800483612|0.0801566914|0.0800483612|0.0801543923
2024-01-13 02:04:00|DOGE|1705111440|0.0801573077|0.0802166022|0.080137193|0.0802121905
2024-01-13 02:05:00|DOGE|1705111500|0.0802139667|0.0802911093|0.0802139667|0.0802911093
2024-01-13 02:06:00|DOGE|1705111560|0.0802914266|0.0803236931|0.0802865403|0.0803116504
2024-01-13 02:07:00|DOGE|1705111620|0.080314999|0.0803563758|0.0803053764|0.0803552554
2024-01-13 02:08:00|DOGE|1705111680|0.0803572075|0.0804206841|0.0803542848|0.0804203065
2024-01-13 02:09:00|DOGE|1705111740|0.0804347469|0.0804540959|0.0804189728|0.0804190814
2024-01-13 02:10:00|DOGE|1705111800|0.0803981009|0.080409368|0.0803725801|0.0804039883
2024-01-13 02:11:00|DOGE|1705111860|0.080397949|0.0804124588|0.0803871183|0.080408134
2024-01-13 02:12:00|DOGE|1705111920|0.0804332863|0.0804413878|0.08035059|0.080360659
2024-01-13 02:13:00|DOGE|1705111980|0.0803645511|0.0804026333|0.0803505407|0.0804026333
2024-01-13 02:14:00|DOGE|1705112040|0.0804072449|0.0804154368|0.080396261|0.0804154368
2024-01-13 02:15:00|DOGE|1705112100|0.0804342266|0.0804618628|0.0804277949|0.0804277949
2024-01-13 02:16:00|DOGE|1705112160|0.080428255|0.0804651646|0.0803876943|0.0804477953
2024-01-13 02:17:00|DOGE|1705112220|0.0804579391|0.080464018|0.0804426198|0.0804500558
2024-01-13 02:18:00|DOGE|1705112280|0.0804467269|0.0804655355|0.080443032|0.0804539001
2024-01-13 02:19:00|DOGE|1705112340|0.0804538118|0.0804885062|0.0804395732|0.0804866288
2024-01-13 02:20:00|DOGE|1705112400|0.0804911681|0.08055043|0.0804911681|0.0805434863
2024-01-13 02:21:00|DOGE|1705112460|0.0805427147|0.080551176|0.0804897406|0.0804897406
2024-01-13 02:22:00|DOGE|1705112520|0.0804865529|0.0804868498|0.080430084|0.080434108
2024-01-13 02:23:00|DOGE|1705112580|0.0804403975|0.0804511969|0.0803561503|0.0803561503
2024-01-13 02:24:00|DOGE|1705112640|0.080357559|0.0804361541|0.080357559|0.0803851226
2024-01-13 02:25:00|DOGE|1705112700|0.0803921326|0.0804516743|0.0803873203|0.0804491324
2024-01-13 02:26:00|DOGE|1705112760|0.0804618345|0.0804740199|0.0804527578|0.0804582933
2024-01-13 02:27:00|DOGE|1705112820|0.0804586167|0.0805018376|0.0804542063|0.0804901576
2024-01-13 02:28:00|DOGE|1705112880|0.0804802473|0.0804934607|0.0804802473|0.0804849553
2024-01-13 02:29:00|DOGE|1705112940|0.0804938822|0.0804945008|0.0804839955|0.0804937395
2024-01-13 02:30:00|DOGE|1705113000|0.0804938653|0.0805024082|0.0804839693|0.0804960328
2024-01-13 02:31:00|DOGE|1705113060|0.0804958729|0.0805180321|0.0804472675|0.0804516217
2024-01-13 02:32:00|DOGE|1705113120|0.080457269|0.080483899|0.0804263722|0.0804283427
2024-01-13 02:33:00|DOGE|1705113180|0.0804272997|0.080465908|0.0804073785|0.0804203892
2024-01-13 02:34:00|DOGE|1705113240|0.0804032251|0.0804157446|0.0803595546|0.0804147371
2024-01-13 02:35:00|DOGE|1705113300|0.0804132267|0.0804675879|0.0804132267|0.0804542135
2024-01-13 02:36:00|DOGE|1705113360|0.080454136|0.0804841151|0.0804085252|0.0804841151
2024-01-13 02:37:00|DOGE|1705113420|0.0804976671|0.0805801038|0.0804976671|0.0805739076
2024-01-13 02:38:00|DOGE|1705113480|0.080575143|0.080588602|0.0805233539|0.0805233539
2024-01-13 02:39:00|DOGE|1705113540|0.0805235028|0.0805303079|0.0805088491|0.0805122732
2024-01-13 02:40:00|DOGE|1705113600|0.0805143754|0.0805453725|0.080511303|0.0805163967
2024-01-13 02:41:00|DOGE|1705113660|0.0805163797|0.0805455923|0.080515989|0.080538678
2024-01-13 02:42:00|DOGE|1705113720|0.0805371001|0.0805371001|0.0804671353|0.0804671353
2024-01-13 02:43:00|DOGE|1705113780|0.0804504311|0.0804948583|0.0804410044|0.0804856514
2024-01-13 02:44:00|DOGE|1705113840|0.080484691|0.0804983672|0.0804604473|0.0804965004
2024-01-13 02:45:00|DOGE|1705113900|0.0804974369|0.0805271123|0.0804974369|0.0805263313
2024-01-13 02:46:00|DOGE|1705113960|0.0805306148|0.0805995175|0.0805239128|0.0805932287
2024-01-13 02:47:00|DOGE|1705114020|0.0805897559|0.0805914806|0.0805607698|0.0805668431
2024-01-13 02:48:00|DOGE|1705114080|0.0805663996|0.0805864328|0.0805661969|0.0805814767
2024-01-13 02:49:00|DOGE|1705114140|0.0805748298|0.0805809507|0.0805449248|0.0805466523
2024-01-13 02:50:00|DOGE|1705114200|0.0805421099|0.0805421099|0.0805094625|0.0805094625
2024-01-13 02:51:00|DOGE|1705114260|0.0805141654|0.0805273941|0.0804476293|0.0804476293
2024-01-13 02:52:00|DOGE|1705114320|0.0804120474|0.0804445145|0.0803482815|0.0804445145
2024-01-13 02:53:00|DOGE|1705114380|0.0804555489|0.0804555489|0.0803431849|0.0803431849
2024-01-13 02:54:00|DOGE|1705114440|0.0803404745|0.0804373957|0.080331979|0.0804329863
2024-01-13 02:55:00|DOGE|1705114500|0.0804359847|0.0805317364|0.0804359847|0.0804587744
2024-01-13 02:56:00|DOGE|1705114560|0.0804511423|0.0804684204|0.080394646|0.080394646
2024-01-13 02:57:00|DOGE|1705114620|0.0804062413|0.0804743537|0.0804062413|0.0804674819
2024-01-13 02:58:00|DOGE|1705114680|0.0804709081|0.0805037009|0.0804648501|0.0804994721
2024-01-13 02:59:00|DOGE|1705114740|0.0804939355|0.0804965337|0.0804152895|0.0804152895
2024-01-13 03:00:00|DOGE|1705114800|0.0804108456|0.0804108456|0.0803265761|0.0803265761
2024-01-13 03:01:00|DOGE|1705114860|0.0803264531|0.0803495655|0.0803092187|0.0803495655
2024-01-13 03:02:00|DOGE|1705114920|0.0803317381|0.080354388|0.0803024577|0.0803047461
2024-01-13 03:03:00|DOGE|1705114980|0.0803025283|0.0804007896|0.0802972942|0.0804007896
2024-01-13 03:04:00|DOGE|1705115040|0.0804029589|0.0804064905|0.0803462627|0.0803518323
2024-01-13 03:05:00|DOGE|1705115100|0.0803459925|0.0803479612|0.0803004986|0.0803022514
2024-01-13 03:06:00|DOGE|1705115160|0.0802977967|0.0803096601|0.0801988547|0.0802226202
2024-01-13 03:07:00|DOGE|1705115220|0.0802348355|0.0802408485|0.0802258772|0.0802351729
2024-01-13 03:08:00|DOGE|1705115280|0.0802348621|0.0802535623|0.0801884618|0.0801884618
2024-01-13 03:09:00|DOGE|1705115340|0.0801615602|0.0801615602|0.0799885418|0.0799885418
2024-01-13 03:10:00|DOGE|1705115400|0.0799485261|0.0800470692|0.0799123334|0.080033731
2024-01-13 03:11:00|DOGE|1705115460|0.0800267062|0.0800440664|0.0799664015|0.0800335192
2024-01-13 03:12:00|DOGE|1705115520|0.080039867|0.0800502913|0.0799644315|0.0800202314
2024-01-13 03:13:00|DOGE|1705115580|0.0800207832|0.0800276966|0.0800039611|0.0800185439
2024-01-13 03:14:00|DOGE|1705115640|0.0800348799|0.080038824|0.0799921643|0.0799957795
2024-01-13 03:15:00|DOGE|1705115700|0.0799948152|0.0799948152|0.0799137045|0.0799176222
2024-01-13 03:16:00|DOGE|1705115760|0.0799151891|0.0799529862|0.0799151891|0.0799529862
2024-01-13 03:17:00|DOGE|1705115820|0.0799530709|0.0801349652|0.0799500105|0.0801349652
2024-01-13 03:18:00|DOGE|1705115880|0.080141965|0.080160112|0.0801191508|0.0801279177
2024-01-13 03:19:00|DOGE|1705115940|0.0801275849|0.0801374429|0.0800786329|0.0801120191
2024-01-13 03:20:00|DOGE|1705116000|0.0801128114|0.080123058|0.0800735144|0.0800908808
2024-01-13 03:21:00|DOGE|1705116060|0.0800911503|0.0801522762|0.0800911503|0.0800990168
2024-01-13 03:22:00|DOGE|1705116120|0.080088862|0.0801152439|0.0800686446|0.0800722249
2024-01-13 03:23:00|DOGE|1705116180|0.0800718478|0.0801453972|0.0800718478|0.0801453972
2024-01-13 03:24:00|DOGE|1705116240|0.0801384129|0.0802077545|0.0801198381|0.0802074448
2024-01-13 03:25:00|DOGE|1705116300|0.0802029694|0.0802251842|0.0801712071|0.0801712071
2024-01-13 03:26:00|DOGE|1705116360|0.0801630411|0.0802712464|0.0801532329|0.0802712464
2024-01-13 03:27:00|DOGE|1705116420|0.0802710958|0.0802904909|0.0802375231|0.0802375231
2024-01-13 03:28:00|DOGE|1705116480|0.0802299206|0.0802299206|0.0801767987|0.0802005793
2024-01-13 03:29:00|DOGE|1705116540|0.0801933699|0.0801933699|0.0801579972|0.0801853896
2024-01-13 03:30:00|DOGE|1705116600|0.0801884144|0.080213552|0.0801884144|0.0802061635
2024-01-13 03:31:00|DOGE|1705116660|0.0802063619|0.080245896|0.0801974804|0.0802136056
2024-01-13 03:32:00|DOGE|1705116720|0.0801979702|0.0802334524|0.0801864221|0.0802188685
2024-01-13 03:33:00|DOGE|1705116780|0.0802395048|0.0803835885|0.0802395048|0.0803835885
2024-01-13 03:34:00|DOGE|1705116840|0.0803855984|0.0803934953|0.0802564159|0.0802564159
2024-01-13 03:35:00|DOGE|1705116900|0.0802429854|0.0802999266|0.0802207539|0.0802791108
2024-01-13 03:36:00|DOGE|1705116960|0.0802872657|0.0802872657|0.0802489812|0.0802742758
2024-01-13 03:37:00|DOGE|1705117020|0.0802753548|0.08033368|0.0802753548|0.08033047
2024-01-13 03:38:00|DOGE|1705117080|0.080328547|0.0803572651|0.0803037055|0.0803438504
2024-01-13 03:39:00|DOGE|1705117140|0.0803438916|0.0803545254|0.0803073156|0.080348041
2024-01-13 03:40:00|DOGE|1705117200|0.0803522841|0.0804358396|0.0803522841|0.0804358396
2024-01-13 03:41:00|DOGE|1705117260|0.0804659996|0.0804759578|0.0804586069|0.0804622993
2024-01-13 03:42:00|DOGE|1705117320|0.0804647586|0.0804738972|0.0804122485|0.0804193401
2024-01-13 03:43:00|DOGE|1705117380|0.0804380726|0.0804380726|0.0804005705|0.0804027594
2024-01-13 03:44:00|DOGE|1705117440|0.0804078671|0.0804510896|0.0804024329|0.0804349271
2024-01-13 03:45:00|DOGE|1705117500|0.0804348666|0.0804573392|0.0804046467|0.0804549913
2024-01-13 03:46:00|DOGE|1705117560|0.0804558267|0.0805407958|0.0804558267|0.0805387271
2024-01-13 03:47:00|DOGE|1705117620|0.0805370386|0.0805370386|0.0805093385|0.0805277473
2024-01-13 03:48:00|DOGE|1705117680|0.0805262149|0.0805262149|0.0804700508|0.080485871
2024-01-13 03:49:00|DOGE|1705117740|0.0804880405|0.0804972501|0.0804705285|0.0804805003
2024-01-13 03:50:00|DOGE|1705117800|0.0804786129|0.0804930886|0.0804489843|0.0804551508
2024-01-13 03:51:00|DOGE|1705117860|0.0804593251|0.0804860152|0.0804575923|0.0804594655
2024-01-13 03:52:00|DOGE|1705117920|0.0804585931|0.0804811612|0.0804438706|0.0804757838
2024-01-13 03:53:00|DOGE|1705117980|0.0804828619|0.080551626|0.0804828619|0.080551626
2024-01-13 03:54:00|DOGE|1705118040|0.0805452178|0.080552668|0.0804965899|0.0804965899
2024-01-13 03:55:00|DOGE|1705118100|0.0804870231|0.0804927481|0.0804226533|0.0804226533
2024-01-13 03:56:00|DOGE|1705118160|0.0804227632|0.0804515891|0.0804204597|0.0804454756
2024-01-13 03:57:00|DOGE|1705118220|0.0804393968|0.0804393968|0.080399499|0.080399499
2024-01-13 03:58:00|DOGE|1705118280|0.0803962368|0.0804194132|0.0803962368|0.0804171164
2024-01-13 03:59:00|DOGE|1705118340|0.0804125413|0.080423468|0.0804089323|0.0804210415
2024-01-13 04:00:00|DOGE|1705118400|0.0804215252|0.080442656|0.0804141524|0.0804420612
2024-01-13 04:01:00|DOGE|1705118460|0.0804423228|0.0804674638|0.080398134|0.0803988182
2024-01-13 04:02:00|DOGE|1705118520|0.0804019557|0.0804406415|0.0804019557|0.0804326871
2024-01-13 04:03:00|DOGE|1705118580|0.080431476|0.0804315185|0.0804138115|0.0804269205
2024-01-13 04:04:00|DOGE|1705118640|0.0804274327|0.0804975812|0.0804274327|0.0804956645
2024-01-13 04:05:00|DOGE|1705118700|0.0804894385|0.0804980526|0.080485948|0.080485948
2024-01-13 04:06:00|DOGE|1705118760|0.0804854296|0.0804855454|0.0804169224|0.0804216143
2024-01-13 04:07:00|DOGE|1705118820|0.0804211925|0.0804238221|0.0803555525|0.0803833306
2024-01-13 04:08:00|DOGE|1705118880|0.0803856476|0.080413796|0.080360918|0.0804129038
2024-01-13 04:09:00|DOGE|1705118940|0.080413031|0.0804454828|0.0804063609|0.0804063609
2024-01-13 04:10:00|DOGE|1705119000|0.0804029992|0.0804029992|0.0803915544|0.0803915544
2024-01-13 04:11:00|DOGE|1705119060|0.0803899352|0.0804218404|0.0803897324|0.0804158154
2024-01-13 04:12:00|DOGE|1705119120|0.0804209299|0.0805865243|0.0804209299|0.0805865243
2024-01-13 04:13:00|DOGE|1705119180|0.0805838633|0.0805960216|0.0805762222|0.0805960216
2024-01-13 04:14:00|DOGE|1705119240|0.0805971708|0.0806045479|0.0805412278|0.0805445946
2024-01-13 04:15:00|DOGE|1705119300|0.080544554|0.0805803879|0.080544554|0.080570433
2024-01-13 04:16:00|DOGE|1705119360|0.0805707341|0.0805808377|0.0805416889|0.0805457314
2024-01-13 04:17:00|DOGE|1705119420|0.080560354|0.080587672|0.0805524189|0.0805524189
2024-01-13 04:18:00|DOGE|1705119480|0.08053564|0.0805598799|0.0805285582|0.0805573386
2024-01-13 04:19:00|DOGE|1705119540|0.0805675317|0.0805985463|0.0805559206|0.0805635199
2024-01-13 04:20:00|DOGE|1705119600|0.0805744561|0.080591454|0.0805712946|0.0805715128
2024-01-13 04:21:00|DOGE|1705119660|0.0805804622|0.0806122902|0.0805784509|0.0806107959
2024-01-13 04:22:00|DOGE|1705119720|0.0806154591|0.0806261342|0.0806147297|0.0806261342
2024-01-13 04:23:00|DOGE|1705119780|0.0806244799|0.0806636954|0.0806244799|0.0806599526
2024-01-13 04:24:00|DOGE|1705119840|0.0806599359|0.0806687887|0.0806444427|0.0806444427
2024-01-13 04:25:00|DOGE|1705119900|0.0806446557|0.0806600953|0.0806383229|0.0806538105
2024-01-13 04:26:00|DOGE|1705119960|0.0806567976|0.080687557|0.0806542699|0.0806872678
2024-01-13 04:27:00|DOGE|1705120020|0.0806865361|0.0807065095|0.0806860801|0.0806916269
2024-01-13 04:28:00|DOGE|1705120080|0.0806840018|0.0806885725|0.0806569645|0.0806838135
2024-01-13 04:29:00|DOGE|1705120140|0.0806839601|0.0807147294|0.0806792908|0.0807147294
2024-01-13 04:30:00|DOGE|1705120200|0.0807111348|0.0807111348|0.0806769619|0.0806929767
2024-01-13 04:31:00|DOGE|1705120260|0.0806950633|0.0806960842|0.0806520346|0.0806879242
2024-01-13 04:32:00|DOGE|1705120320|0.0806734174|0.0806886668|0.0806425943|0.0806886668
2024-01-13 04:33:00|DOGE|1705120380|0.0806909325|0.0807280907|0.0806909325|0.0807241045
2024-01-13 04:34:00|DOGE|1705120440|0.0807306773|0.0807306773|0.0807112657|0.0807112657
2024-01-13 04:35:00|DOGE|1705120500|0.0807133299|0.0807139144|0.080650346|0.08068052
2024-01-13 04:36:00|DOGE|1705120560|0.0806809683|0.0806921861|0.0806488327|0.0806561079
2024-01-13 04:37:00|DOGE|1705120620|0.0806578504|0.0806955627|0.0806578504|0.0806931165
2024-01-13 04:38:00|DOGE|1705120680|0.0806897591|0.0807010688|0.0806842169|0.0806989378
2024-01-13 04:39:00|DOGE|1705120740|0.0807022937|0.0807187739|0.0806819501|0.0806854164
2024-01-13 04:40:00|DOGE|1705120800|0.0806877418|0.0806877418|0.0806642618|0.0806646361
2024-01-13 04:41:00|DOGE|1705120860|0.0806642444|0.080729547|0.0806642444|0.0807207023
2024-01-13 04:42:00|DOGE|1705120920|0.0807148328|0.0807756322|0.0807146577|0.0807756322
2024-01-13 04:43:00|DOGE|1705120980|0.0807761493|0.0807804045|0.0807465872|0.0807482098
2024-01-13 04:44:00|DOGE|1705121040|0.0807510907|0.0807705847|0.080747622|0.0807651218
2024-01-13 04:45:00|DOGE|1705121100|0.0807666144|0.080782162|0.0807531116|0.080782162
2024-01-13 04:46:00|DOGE|1705121160|0.0807823141|0.0807922583|0.0807750708|0.0807908541
2024-01-13 04:47:00|DOGE|1705121220|0.080797481|0.0808096431|0.080797481|0.0808057489
2024-01-13 04:48:00|DOGE|1705121280|0.0808060712|0.0808115194|0.0807868735|0.0807894559
2024-01-13 04:49:00|DOGE|1705121340|0.0807894461|0.0808316733|0.08077557|0.0808305385
2024-01-13 04:50:00|DOGE|1705121400|0.0808273542|0.0808280963|0.0808067412|0.0808157853
2024-01-13 04:51:00|DOGE|1705121460|0.0808153749|0.0808423014|0.0808153245|0.0808365197
2024-01-13 04:52:00|DOGE|1705121520|0.0808312618|0.0808312618|0.0807526178|0.0807526178
2024-01-13 04:53:00|DOGE|1705121580|0.0807527525|0.0807564194|0.08071704|0.0807178989
2024-01-13 04:54:00|DOGE|1705121640|0.0807223463|0.0807507247|0.0807223463|0.0807507247
2024-01-13 04:55:00|DOGE|1705121700|0.0807504471|0.0807608183|0.0807346837|0.0807346882
2024-01-13 04:56:00|DOGE|1705121760|0.0807356641|0.0808363018|0.0807356641|0.0808363018
2024-01-13 04:57:00|DOGE|1705121820|0.0808356959|0.0808404106|0.0808134416|0.080816685
2024-01-13 04:58:00|DOGE|1705121880|0.0808192661|0.080833|0.0808077481|0.0808235811
2024-01-13 04:59:00|DOGE|1705121940|0.0808229764|0.0808435055|0.0808229764|0.0808362732
2024-01-13 05:00:00|DOGE|1705122000|0.080836333|0.0808365185|0.080817101|0.0808269642
2024-01-13 05:01:00|DOGE|1705122060|0.0808245228|0.080828435|0.0807651288|0.080765337
2024-01-13 05:02:00|DOGE|1705122120|0.0807661859|0.0808088081|0.0807414252|0.0808031125
2024-01-13 05:03:00|DOGE|1705122180|0.0808049117|0.0808066364|0.0807825215|0.08078285
2024-01-13 05:04:00|DOGE|1705122240|0.0807825077|0.0807894138|0.0807581893|0.0807585302
2024-01-13 05:05:00|DOGE|1705122300|0.0807505254|0.0807506331|0.0806973017|0.0807270829
2024-01-13 05:06:00|DOGE|1705122360|0.0807273602|0.0807273602|0.080712167|0.0807203588
2024-01-13 05:07:00|DOGE|1705122420|0.0807088823|0.0807804711|0.0807088823|0.0807804711
2024-01-13 05:08:00|DOGE|1705122480|0.0807949|0.0808201982|0.080794885|0.0808055748
2024-01-13 05:09:00|DOGE|1705122540|0.0808056545|0.0808095038|0.0807714453|0.0807724228
2024-01-13 05:10:00|DOGE|1705122600|0.0807728898|0.080789331|0.0807696962|0.0807891322
2024-01-13 05:11:00|DOGE|1705122660|0.0807849577|0.0808125981|0.0807756807|0.0808097719
2024-01-13 05:12:00|DOGE|1705122720|0.0808097757|0.0808200062|0.0807849999|0.0808199514
2024-01-13 05:13:00|DOGE|1705122780|0.0808215678|0.0808441559|0.0808215678|0.0808437138
2024-01-13 05:14:00|DOGE|1705122840|0.0808366796|0.0808535451|0.0808355429|0.0808525563
2024-01-13 05:15:00|DOGE|1705122900|0.0808600584|0.0808834995|0.0808600584|0.0808623779
2024-01-13 05:16:00|DOGE|1705122960|0.0808646624|0.0808845201|0.0808442666|0.0808442666
2024-01-13 05:17:00|DOGE|1705123020|0.0808447568|0.0808632209|0.0808053081|0.0808056782
2024-01-13 05:18:00|DOGE|1705123080|0.0808055419|0.0808545704|0.0807912963|0.080843939
2024-01-13 05:19:00|DOGE|1705123140|0.0808416123|0.0808607105|0.080832889|0.0808580289
2024-01-13 05:20:00|DOGE|1705123200|0.0808573315|0.0808597786|0.0808376139|0.0808493131
2024-01-13 05:21:00|DOGE|1705123260|0.080849199|0.0808841759|0.0808432265|0.0808752729
2024-01-13 05:22:00|DOGE|1705123320|0.0808780006|0.0809271168|0.08087527|0.0809039053
2024-01-13 05:23:00|DOGE|1705123380|0.0809034159|0.0809051279|0.0808525515|0.0808596523
2024-01-13 05:24:00|DOGE|1705123440|0.0808613157|0.0808709862|0.0808309179|0.0808526989
2024-01-13 05:25:00|DOGE|1705123500|0.0808502625|0.0808604676|0.0808195275|0.0808229831
2024-01-13 05:26:00|DOGE|1705123560|0.0808242697|0.0808242697|0.0807952998|0.0807977957
2024-01-13 05:27:00|DOGE|1705123620|0.0807889252|0.0807912759|0.0807696295|0.0807728778
2024-01-13 05:28:00|DOGE|1705123680|0.0807727697|0.0808159889|0.0807727697|0.0808124076
2024-01-13 05:29:00|DOGE|1705123740|0.0808088951|0.0808193579|0.0808088951|0.0808193579
2024-01-13 05:30:00|DOGE|1705123800|0.0808158303|0.0808194167|0.080808889|0.0808105561
2024-01-13 05:31:00|DOGE|1705123860|0.0808168836|0.0808407709|0.0808156908|0.0808358146
2024-01-13 05:32:00|DOGE|1705123920|0.080832106|0.0808324363|0.0807933367|0.0807933367
2024-01-13 05:33:00|DOGE|1705123980|0.0807934499|0.0808013854|0.080787872|0.0807965854
2024-01-13 05:34:00|DOGE|1705124040|0.0807977226|0.0808384379|0.0807964791|0.0808338785
2024-01-13 05:35:00|DOGE|1705124100|0.0808367885|0.0808743132|0.0808363887|0.0808632187
2024-01-13 05:36:00|DOGE|1705124160|0.0808655052|0.0808963968|0.0808655052|0.0808822796
2024-01-13 05:37:00|DOGE|1705124220|0.0808686063|0.0808733687|0.0808565891|0.0808729195
2024-01-13 05:38:00|DOGE|1705124280|0.0808690532|0.0808690532|0.0808367097|0.0808367097
2024-01-13 05:39:00|DOGE|1705124340|0.0808366057|0.0808482823|0.0808366057|0.0808393711
2024-01-13 05:40:00|DOGE|1705124400|0.0808394646|0.0808645732|0.0808385945|0.0808640694
2024-01-13 05:41:00|DOGE|1705124460|0.0808620283|0.0808620283|0.0808135504|0.0808289639
2024-01-13 05:42:00|DOGE|1705124520|0.080826993|0.0808470138|0.0808267558|0.0808470138
2024-01-13 05:43:00|DOGE|1705124580|0.0808465466|0.0808958002|0.0808456018|0.0808921459
2024-01-13 05:44:00|DOGE|1705124640|0.0808932048|0.0809371792|0.0808885146|0.080925204
2024-01-13 05:45:00|DOGE|1705124700|0.0809407045|0.0809628445|0.0809364942|0.0809620949
2024-01-13 05:46:00|DOGE|1705124760|0.0809589653|0.0810066645|0.080949248|0.0810066645
2024-01-13 05:47:00|DOGE|1705124820|0.0810124283|0.0810342695|0.0809988787|0.0810342695
2024-01-13 05:48:00|DOGE|1705124880|0.0810368735|0.0810598699|0.0810368735|0.0810479455
2024-01-13 05:49:00|DOGE|1705124940|0.081047687|0.0810565931|0.0810340051|0.0810565931
2024-01-13 05:50:00|DOGE|1705125000|0.0810601732|0.0810665329|0.0810564092|0.0810665329
2024-01-13 05:51:00|DOGE|1705125060|0.0810665505|0.0810784094|0.0810583513|0.0810730002
2024-01-13 05:52:00|DOGE|1705125120|0.0810738129|0.0810820318|0.0810499161|0.0810511951
2024-01-13 05:53:00|DOGE|1705125180|0.0810497115|0.0810497115|0.0809983489|0.0810050637
2024-01-13 05:54:00|DOGE|1705125240|0.0810002143|0.0810002143|0.0809128522|0.080972389
2024-01-13 05:55:00|DOGE|1705125300|0.0809757676|0.0810286607|0.0809705294|0.0810268876
2024-01-13 05:56:00|DOGE|1705125360|0.0810270492|0.0810707377|0.0810193932|0.081041535
2024-01-13 05:57:00|DOGE|1705125420|0.0810412309|0.0810412309|0.0810100698|0.0810102468
2024-01-13 05:58:00|DOGE|1705125480|0.0809970353|0.0810213396|0.0809853782|0.0810155159
2024-01-13 05:59:00|DOGE|1705125540|0.081014581|0.0810302684|0.08101052|0.0810259375
2024-01-13 06:00:00|DOGE|1705125600|0.0810274889|0.0810598225|0.0810273731|0.0810536261
2024-01-13 06:01:00|DOGE|1705125660|0.0810547179|0.0810547179|0.0810171783|0.0810213387
2024-01-13 06:02:00|DOGE|1705125720|0.0810211811|0.0810470281|0.081016215|0.081034683
2024-01-13 06:03:00|DOGE|1705125780|0.0810346223|0.0810535465|0.0810130854|0.0810131774
2024-01-13 06:04:00|DOGE|1705125840|0.0810129434|0.0810137131|0.0810015097|0.0810060269
2024-01-13 06:05:00|DOGE|1705125900|0.0810096872|0.0810597446|0.0810096872|0.0810572312
2024-01-13 06:06:00|DOGE|1705125960|0.0810578644|0.0810647162|0.0809420679|0.0810538939
2024-01-13 06:07:00|DOGE|1705126020|0.0810449826|0.0810558034|0.0810366629|0.0810393549
2024-01-13 06:08:00|DOGE|1705126080|0.0810452974|0.0810698896|0.0810452974|0.0810654048
2024-01-13 06:09:00|DOGE|1705126140|0.0810640508|0.0810640564|0.0810448074|0.0810640385
2024-01-13 06:10:00|DOGE|1705126200|0.0810623922|0.081069538|0.0810498069|0.0810594988
2024-01-13 06:11:00|DOGE|1705126260|0.0810592337|0.0810660259|0.0810348572|0.0810348572
2024-01-13 06:12:00|DOGE|1705126320|0.0810361604|0.0811123213|0.0810358891|0.0811123213
2024-01-13 06:13:00|DOGE|1705126380|0.0811135753|0.0811219826|0.0810991023|0.0810991023
2024-01-13 06:14:00|DOGE|1705126440|0.0810953662|0.0810953662|0.0810695552|0.0810699042
2024-01-13 06:15:00|DOGE|1705126500|0.0810598626|0.0810598626|0.0810227353|0.0810271785
2024-01-13 06:16:00|DOGE|1705126560|0.0810249735|0.0810286077|0.0810061286|0.0810280535
2024-01-13 06:17:00|DOGE|1705126620|0.0810249383|0.0810955538|0.0810208708|0.0810949152
2024-01-13 06:18:00|DOGE|1705126680|0.0810921453|0.0811246667|0.0810919396|0.0811216709
2024-01-13 06:19:00|DOGE|1705126740|0.0811224465|0.0811549327|0.0811220079|0.0811519457
2024-01-13 06:20:00|DOGE|1705126800|0.0811558969|0.0811558969|0.0810996549|0.081099799
2024-01-13 06:21:00|DOGE|1705126860|0.0810993875|0.0811167463|0.0810903678|0.0810916542
2024-01-13 06:22:00|DOGE|1705126920|0.0810953821|0.0811422269|0.0810953821|0.0811422269
2024-01-13 06:23:00|DOGE|1705126980|0.0811433149|0.0811502393|0.0811307509|0.0811359601
2024-01-13 06:24:00|DOGE|1705127040|0.081136309|0.0811517638|0.0811163277|0.0811517638
2024-01-13 06:25:00|DOGE|1705127100|0.0811492362|0.0811631003|0.0811463409|0.0811568742
2024-01-13 06:26:00|DOGE|1705127160|0.0811587886|0.0811826183|0.0811564892|0.0811626452
2024-01-13 06:27:00|DOGE|1705127220|0.08117453|0.0811809767|0.0811688951|0.0811773805
2024-01-13 06:28:00|DOGE|1705127280|0.0811774085|0.0811774085|0.0811316141|0.0811316141
2024-01-13 06:29:00|DOGE|1705127340|0.0811228997|0.0811267722|0.0811092816|0.0811233168
2024-01-13 06:30:00|DOGE|1705127400|0.0811233728|0.0811383646|0.0811177474|0.0811360702
2024-01-13 06:31:00|DOGE|1705127460|0.0811359292|0.0811360814|0.0810243913|0.0810292364
2024-01-13 06:32:00|DOGE|1705127520|0.0810291536|0.0810306155|0.0809942476|0.0810019442
2024-01-13 06:33:00|DOGE|1705127580|0.0809986139|0.0811128056|0.0809986139|0.0811128056
2024-01-13 06:34:00|DOGE|1705127640|0.081110929|0.081135986|0.0811086767|0.0811298419
2024-01-13 06:35:00|DOGE|1705127700|0.0811300454|0.0811322404|0.0811080662|0.0811080662
2024-01-13 06:36:00|DOGE|1705127760|0.0811048744|0.0811048744|0.0810403385|0.0810624351
2024-01-13 06:37:00|DOGE|1705127820|0.0810639938|0.0810639938|0.0810402218|0.0810515776
2024-01-13 06:38:00|DOGE|1705127880|0.0810651074|0.081070802|0.0810439944|0.0810610191
2024-01-13 06:39:00|DOGE|1705127940|0.0810637009|0.0810695226|0.081057108|0.0810580689
2024-01-13 06:40:00|DOGE|1705128000|0.0810519795|0.0810575607|0.0810137014|0.0810189423
2024-01-13 06:41:00|DOGE|1705128060|0.0810195716|0.0810195716|0.0808993154|0.0808993154
2024-01-13 06:42:00|DOGE|1705128120|0.0808903479|0.0809422755|0.0808171788|0.0809345299
2024-01-13 06:43:00|DOGE|1705128180|0.0809250833|0.0809727746|0.0809247641|0.0809727746
2024-01-13 06:44:00|DOGE|1705128240|0.0809691406|0.080970836|0.0809264335|0.0809297723
2024-01-13 06:45:00|DOGE|1705128300|0.0809474584|0.0809477422|0.0809255701|0.080941578
2024-01-13 06:46:00|DOGE|1705128360|0.0809403598|0.0810255672|0.0809403598|0.0810213587
2024-01-13 06:47:00|DOGE|1705128420|0.081025169|0.0810695156|0.081025169|0.0810603439
2024-01-13 06:48:00|DOGE|1705128480|0.081054554|0.0810552782|0.0810201489|0.0810201489
2024-01-13 06:49:00|DOGE|1705128540|0.081020358|0.0810802264|0.0810128283|0.0810780036
2024-01-13 06:50:00|DOGE|1705128600|0.0810776997|0.0811112808|0.0810776997|0.0810988759
2024-01-13 06:51:00|DOGE|1705128660|0.081098312|0.081103912|0.0810735029|0.0810759168
2024-01-13 06:52:00|DOGE|1705128720|0.0810735074|0.0810736213|0.0810302908|0.0810375877
2024-01-13 06:53:00|DOGE|1705128780|0.0810368363|0.0810445002|0.0810017939|0.0810445002
2024-01-13 06:54:00|DOGE|1705128840|0.0810517981|0.0811458587|0.0810517981|0.0811339837
2024-01-13 06:55:00|DOGE|1705128900|0.081132854|0.0811573606|0.0810915035|0.0811526024
2024-01-13 06:56:00|DOGE|1705128960|0.0811528198|0.0811644289|0.0811483271|0.0811637988
2024-01-13 06:57:00|DOGE|1705129020|0.0811613919|0.0812290842|0.0811602951|0.0812290842
2024-01-13 06:58:00|DOGE|1705129080|0.0812273843|0.0812339886|0.0812056003|0.0812156962
2024-01-13 06:59:00|DOGE|1705129140|0.0812231795|0.0812355247|0.0812186293|0.0812186293
2024-01-13 07:00:00|DOGE|1705129200|0.0812221058|0.0812253484|0.0812164801|0.0812222341
2024-01-13 07:01:00|DOGE|1705129260|0.0812226091|0.0812387554|0.0811797305|0.0811883705
2024-01-13 07:02:00|DOGE|1705129320|0.081182487|0.081200065|0.081182487|0.0811841462
2024-01-13 07:03:00|DOGE|1705129380|0.0811838188|0.0812618164|0.0811838188|0.0812449122
2024-01-13 07:04:00|DOGE|1705129440|0.0812457299|0.081245976|0.0812213028|0.0812355844
2024-01-13 07:05:00|DOGE|1705129500|0.0812339315|0.0812558764|0.0812338229|0.0812474652
2024-01-13 07:06:00|DOGE|1705129560|0.0812511384|0.0812786652|0.0812511384|0.0812786652
2024-01-13 07:07:00|DOGE|1705129620|0.0812786123|0.0813145248|0.0812696402|0.0813145248
2024-01-13 07:08:00|DOGE|1705129680|0.0813145562|0.0813357502|0.08130925|0.0813324097
2024-01-13 07:09:00|DOGE|1705129740|0.0813326376|0.0813734662|0.0813318874|0.0813428987
2024-01-13 07:10:00|DOGE|1705129800|0.081348255|0.081354481|0.081279313|0.081279313
2024-01-13 07:11:00|DOGE|1705129860|0.0812792271|0.0813357066|0.0812774932|0.0813320214
2024-01-13 07:12:00|DOGE|1705129920|0.0813356393|0.0813578782|0.0813278422|0.0813496812
2024-01-13 07:13:00|DOGE|1705129980|0.0813467122|0.0813580769|0.0813072121|0.0813096196
2024-01-13 07:14:00|DOGE|1705130040|0.0813097072|0.0813181484|0.0813097072|0.0813110507
2024-01-13 07:15:00|DOGE|1705130100|0.0813040741|0.0813150505|0.0812993399|0.0813070488
2024-01-13 07:16:00|DOGE|1705130160|0.0813069808|0.0813069808|0.0812493651|0.0812493651
2024-01-13 07:17:00|DOGE|1705130220|0.0812407246|0.0812527767|0.0812261721|0.0812302771
2024-01-13 07:18:00|DOGE|1705130280|0.0812325548|0.0812688427|0.0812312398|0.0812541412
2024-01-13 07:19:00|DOGE|1705130340|0.0812526239|0.0812753212|0.0812526239|0.0812708087
2024-01-13 07:20:00|DOGE|1705130400|0.0812695499|0.0812695499|0.0812376876|0.0812390071
2024-01-13 07:21:00|DOGE|1705130460|0.081237879|0.0812667035|0.0812307322|0.0812307322
2024-01-13 07:22:00|DOGE|1705130520|0.0812315328|0.0812373115|0.0812119168|0.0812119168
2024-01-13 07:23:00|DOGE|1705130580|0.0812075445|0.0812257365|0.0811937559|0.0811937559
2024-01-13 07:24:00|DOGE|1705130640|0.0811935638|0.0812666738|0.0811913621|0.0812643766
2024-01-13 07:25:00|DOGE|1705130700|0.0812648109|0.0813034154|0.0812648109|0.0812952195
2024-01-13 07:26:00|DOGE|1705130760|0.0812938561|0.0813050824|0.0812848255|0.0813050824
2024-01-13 07:27:00|DOGE|1705130820|0.0813053201|0.0813072385|0.0813010293|0.0813039093
2024-01-13 07:28:00|DOGE|1705130880|0.0813003522|0.0813065026|0.0812838705|0.0812998714
2024-01-13 07:29:00|DOGE|1705130940|0.0813007435|0.0813335616|0.081298568|0.0813335616
2024-01-13 07:30:00|DOGE|1705131000|0.0813289299|0.081333181|0.0813055673|0.0813058786
2024-01-13 07:31:00|DOGE|1705131060|0.0813050299|0.0813279163|0.0812933196|0.0812933196
2024-01-13 07:32:00|DOGE|1705131120|0.0812941638|0.0812941638|0.0811846509|0.0811992605
2024-01-13 07:33:00|DOGE|1705131180|0.0812066191|0.0812695276|0.0811989628|0.0812398168
2024-01-13 07:34:00|DOGE|1705131240|0.0812477685|0.0812690795|0.0812467601|0.0812644534
2024-01-13 07:35:00|DOGE|1705131300|0.0812628595|0.0812635461|0.0812130942|0.0812130942
2024-01-13 07:36:00|DOGE|1705131360|0.081229682|0.0812549802|0.0812279891|0.0812549802
2024-01-13 07:37:00|DOGE|1705131420|0.0812525228|0.0812648029|0.0812413599|0.0812413599
2024-01-13 07:38:00|DOGE|1705131480|0.0812411317|0.0812411317|0.0811567537|0.0811638818
2024-01-13 07:39:00|DOGE|1705131540|0.0811626035|0.0811695249|0.0811403222|0.0811650742
2024-01-13 07:40:00|DOGE|1705131600|0.0811754009|0.0811892145|0.0811645012|0.0811651271
2024-01-13 07:41:00|DOGE|1705131660|0.0811550854|0.0811550854|0.0811315629|0.0811336655
2024-01-13 07:42:00|DOGE|1705131720|0.081132288|0.0811547859|0.081132288|0.0811547859
2024-01-13 07:43:00|DOGE|1705131780|0.0811543653|0.081171426|0.0811543653|0.0811703311
2024-01-13 07:44:00|DOGE|1705131840|0.0811696949|0.0811698989|0.0811557164|0.0811559701
2024-01-13 07:45:00|DOGE|1705131900|0.0811541698|0.0811867028|0.0811541279|0.0811823835
2024-01-13 07:46:00|DOGE|1705131960|0.081183282|0.081208998|0.081183282|0.081208998
2024-01-13 07:47:00|DOGE|1705132020|0.0812204948|0.0812336331|0.0812202799|0.0812202799
2024-01-13 07:48:00|DOGE|1705132080|0.0812211747|0.0812771079|0.0812157575|0.0812771079
2024-01-13 07:49:00|DOGE|1705132140|0.0812780891|0.0812780891|0.0812040737|0.0812144623
2024-01-13 07:50:00|DOGE|1705132200|0.0812184332|0.081225101|0.0812118016|0.0812123434
2024-01-13 07:51:00|DOGE|1705132260|0.0812114269|0.0812114269|0.0811661318|0.0811686631
2024-01-13 07:52:00|DOGE|1705132320|0.0811894353|0.0812014532|0.0811738421|0.0812014532
2024-01-13 07:53:00|DOGE|1705132380|0.0812044066|0.08123355|0.0812044066|0.0812278923
2024-01-13 07:54:00|DOGE|1705132440|0.0812279479|0.0812280701|0.0811576364|0.08116488
2024-01-13 07:55:00|DOGE|1705132500|0.0811686983|0.0811731595|0.0811577979|0.0811577979
2024-01-13 07:56:00|DOGE|1705132560|0.0811600352|0.0811666722|0.0811260233|0.0811666722
2024-01-13 07:57:00|DOGE|1705132620|0.0811631424|0.0811801379|0.0811560807|0.0811724681
2024-01-13 07:58:00|DOGE|1705132680|0.081181599|0.0811880111|0.0811661788|0.0811717297
2024-01-13 07:59:00|DOGE|1705132740|0.081171019|0.0811790817|0.0811271231|0.0811281685
2024-01-13 08:00:00|DOGE|1705132800|0.0811278522|0.0811278522|0.0811150166|0.0811150166
2024-01-13 08:01:00|DOGE|1705132860|0.0811152233|0.0811196512|0.0810883889|0.0810919331
2024-01-13 08:02:00|DOGE|1705132920|0.0811123127|0.0811655847|0.0811122957|0.0811655847
2024-01-13 08:03:00|DOGE|1705132980|0.0811859755|0.0812202812|0.0811839036|0.0812180406
2024-01-13 08:04:00|DOGE|1705133040|0.0812213891|0.0812830128|0.0812210838|0.0812562577
2024-01-13 08:05:00|DOGE|1705133100|0.0812537399|0.0812608887|0.0811730063|0.0811730063
2024-01-13 08:06:00|DOGE|1705133160|0.0811767018|0.0812521987|0.0811767018|0.0812521987
2024-01-13 08:07:00|DOGE|1705133220|0.0812527327|0.0812701378|0.0812527327|0.0812668506
2024-01-13 08:08:00|DOGE|1705133280|0.0812692523|0.0812708607|0.0812361284|0.081269057
2024-01-13 08:09:00|DOGE|1705133340|0.0812682091|0.0812812571|0.0812435493|0.0812495025
2024-01-13 08:10:00|DOGE|1705133400|0.0812468981|0.0812613453|0.0812438728|0.0812574353
2024-01-13 08:11:00|DOGE|1705133460|0.0812519212|0.081281692|0.0812209006|0.0812372446
2024-01-13 08:12:00|DOGE|1705133520|0.081247936|0.0812548393|0.0812432277|0.0812548393
2024-01-13 08:13:00|DOGE|1705133580|0.0812547979|0.0812644796|0.0812468382|0.081261322
2024-01-13 08:14:00|DOGE|1705133640|0.0812671648|0.0812728449|0.0812600754|0.0812706801
2024-01-13 08:15:00|DOGE|1705133700|0.0812743957|0.0812833946|0.0812180949|0.0812180949
2024-01-13 08:16:00|DOGE|1705133760|0.0812138805|0.0812728942|0.0812072077|0.0812728942
2024-01-13 08:17:00|DOGE|1705133820|0.0812719168|0.081294021|0.0812719168|0.0812886641
2024-01-13 08:18:00|DOGE|1705133880|0.0812851102|0.0812994916|0.0812769126|0.0812858272
2024-01-13 08:19:00|DOGE|1705133940|0.0812852212|0.0812987684|0.0812679179|0.0812987684
2024-01-13 08:20:00|DOGE|1705134000|0.081296161|0.081303024|0.0812690946|0.0812765441
2024-01-13 08:21:00|DOGE|1705134060|0.081259507|0.081259507|0.0812142586|0.0812233122
2024-01-13 08:22:00|DOGE|1705134120|0.0812190437|0.0812678799|0.0812190437|0.081256733
2024-01-13 08:23:00|DOGE|1705134180|0.0812593136|0.0812628203|0.0812526414|0.081255569
2024-01-13 08:24:00|DOGE|1705134240|0.0812693512|0.0812819708|0.0812319112|0.0812379817
2024-01-13 08:25:00|DOGE|1705134300|0.0812378145|0.0812593981|0.0812378145|0.0812593981
2024-01-13 08:26:00|DOGE|1705134360|0.0812594016|0.0812667941|0.0812121688|0.0812174027
2024-01-13 08:27:00|DOGE|1705134420|0.0812156964|0.0812540607|0.0812156964|0.0812358889
2024-01-13 08:28:00|DOGE|1705134480|0.0812331107|0.0813002667|0.0812331107|0.0812910145
2024-01-13 08:29:00|DOGE|1705134540|0.0812867565|0.0813224526|0.0812867565|0.0813217604
2024-01-13 08:30:00|DOGE|1705134600|0.0813316152|0.0813399453|0.0813136736|0.081319703
2024-01-13 08:31:00|DOGE|1705134660|0.081316823|0.0813173644|0.0812626264|0.0812626264
2024-01-13 08:32:00|DOGE|1705134720|0.0812597533|0.0812751497|0.0811679578|0.0811701415
2024-01-13 08:33:00|DOGE|1705134780|0.081170174|0.0812025645|0.0811374578|0.0811385699
2024-01-13 08:34:00|DOGE|1705134840|0.0811378156|0.0811525753|0.0811141791|0.0811419108
2024-01-13 08:35:00|DOGE|1705134900|0.0811451987|0.081160741|0.081139411|0.0811416495
2024-01-13 08:36:00|DOGE|1705134960|0.0811420118|0.0811776297|0.0811385595|0.0811539328
2024-01-13 08:37:00|DOGE|1705135020|0.0811556213|0.0811556213|0.0811064521|0.0811256537
2024-01-13 08:38:00|DOGE|1705135080|0.0811243807|0.0811243807|0.08101364|0.0810214815
2024-01-13 08:39:00|DOGE|1705135140|0.0810217358|0.0810548709|0.0810168664|0.0810230411
2024-01-13 08:40:00|DOGE|1705135200|0.0810230386|0.0810368617|0.0810209071|0.0810280904
2024-01-13 08:41:00|DOGE|1705135260|0.0810301179|0.0810397956|0.0809900298|0.0809958229
2024-01-13 08:42:00|DOGE|1705135320|0.0809925008|0.0809942243|0.0809754097|0.0809763464
2024-01-13 08:43:00|DOGE|1705135380|0.0809708426|0.0809718236|0.0809216614|0.0809395649
2024-01-13 08:44:00|DOGE|1705135440|0.0809383002|0.0809499028|0.0809305307|0.0809431759
2024-01-13 08:45:00|DOGE|1705135500|0.0809405692|0.0809540123|0.0809192434|0.0809192434
2024-01-13 08:46:00|DOGE|1705135560|0.0809185151|0.08092671|0.0808836844|0.0809263353
2024-01-13 08:47:00|DOGE|1705135620|0.0809267045|0.0810180002|0.0809267045|0.0809870714
2024-01-13 08:48:00|DOGE|1705135680|0.0809904212|0.081045251|0.0809824084|0.0810020622
2024-01-13 08:49:00|DOGE|1705135740|0.0810017705|0.0810018917|0.0809501477|0.0809501477
2024-01-13 08:50:00|DOGE|1705135800|0.0809494412|0.0809494412|0.0809319321|0.0809322362
2024-01-13 08:51:00|DOGE|1705135860|0.0809311173|0.0809763763|0.0809311173|0.0809681796
2024-01-13 08:52:00|DOGE|1705135920|0.0809678643|0.0809678643|0.080908173|0.0809103427
2024-01-13 08:53:00|DOGE|1705135980|0.0809220231|0.0809299245|0.0808964411|0.0808965838
2024-01-13 08:54:00|DOGE|1705136040|0.0808971078|0.0808971078|0.0808305679|0.080859736
2024-01-13 08:55:00|DOGE|1705136100|0.0808626117|0.0808911887|0.0808626117|0.0808676406
2024-01-13 08:56:00|DOGE|1705136160|0.08086994|0.0808699545|0.0807852985|0.0807852985
2024-01-13 08:57:00|DOGE|1705136220|0.0807847694|0.0808616773|0.0807847694|0.0808584126
2024-01-13 08:58:00|DOGE|1705136280|0.0808407448|0.0810217718|0.080830138|0.0810217718
2024-01-13 08:59:00|DOGE|1705136340|0.0810445842|0.0811001686|0.0810095664|0.0810990754
2024-01-13 09:00:00|DOGE|1705136400|0.0811038018|0.0811844668|0.0810703932|0.0811690314
2024-01-13 09:01:00|DOGE|1705136460|0.0811694073|0.0811798826|0.0811384484|0.0811798826
2024-01-13 09:02:00|DOGE|1705136520|0.081195958|0.0812583703|0.0811864849|0.0812542751
2024-01-13 09:03:00|DOGE|1705136580|0.0812596598|0.0812810892|0.0812489726|0.0812624678
2024-01-13 09:04:00|DOGE|1705136640|0.0812743259|0.0813006882|0.0810733479|0.0810791517
2024-01-13 09:05:00|DOGE|1705136700|0.0810755377|0.0810755377|0.0809216657|0.0809216657
2024-01-13 09:06:00|DOGE|1705136760|0.0809185016|0.0809811197|0.0809114507|0.0809341909
2024-01-13 09:07:00|DOGE|1705136820|0.0809390847|0.0809390847|0.0808277422|0.0808347775
2024-01-13 09:08:00|DOGE|1705136880|0.0808165572|0.0808454478|0.0808104047|0.0808261696
2024-01-13 09:09:00|DOGE|1705136940|0.0808488851|0.0808597304|0.0808383853|0.0808401049
2024-01-13 09:10:00|DOGE|1705137000|0.0808396189|0.0808396189|0.080806973|0.0808384599
2024-01-13 09:11:00|DOGE|1705137060|0.0808411109|0.0808763486|0.0808230107|0.0808262787
2024-01-13 09:12:00|DOGE|1705137120|0.0808178735|0.0808205105|0.0807567735|0.0807567735
2024-01-13 09:13:00|DOGE|1705137180|0.0807511937|0.0807530348|0.0807143996|0.080737936
2024-01-13 09:14:00|DOGE|1705137240|0.0807433529|0.0807582745|0.0807186198|0.0807347254
2024-01-13 09:15:00|DOGE|1705137300|0.0807377662|0.0807386687|0.0806614239|0.0806921792
2024-01-13 09:16:00|DOGE|1705137360|0.0806923982|0.0806923982|0.0806222677|0.0806419861
2024-01-13 09:17:00|DOGE|1705137420|0.0806358479|0.0806633813|0.0806315228|0.0806610895
2024-01-13 09:18:00|DOGE|1705137480|0.0806637547|0.0806658585|0.0805494126|0.080551303
2024-01-13 09:19:00|DOGE|1705137540|0.0805576617|0.0805819939|0.0805296517|0.0805307258
2024-01-13 09:20:00|DOGE|1705137600|0.0805401444|0.0805537753|0.0804880287|0.0805403868
2024-01-13 09:21:00|DOGE|1705137660|0.080547206|0.0806141172|0.080547206|0.0806007882
2024-01-13 09:22:00|DOGE|1705137720|0.0806051874|0.0806547605|0.0806036325|0.0806547605
2024-01-13 09:23:00|DOGE|1705137780|0.0806696788|0.0807154782|0.0806696788|0.0807030599
2024-01-13 09:24:00|DOGE|1705137840|0.0806901076|0.0806901076|0.0805818676|0.0805873798
2024-01-13 09:25:00|DOGE|1705137900|0.0805624847|0.080625974|0.0805294567|0.080622337
2024-01-13 09:26:00|DOGE|1705137960|0.0806263828|0.0806375953|0.0805801899|0.0805982357
2024-01-13 09:27:00|DOGE|1705138020|0.0805985841|0.0806554508|0.0805976126|0.0806377666
2024-01-13 09:28:00|DOGE|1705138080|0.0806377057|0.080668876|0.0805998528|0.080668876
2024-01-13 09:29:00|DOGE|1705138140|0.0806699282|0.0806811045|0.0806590018|0.0806684793
2024-01-13 09:30:00|DOGE|1705138200|0.0806680341|0.0807109888|0.0806641032|0.0807109888
2024-01-13 09:31:00|DOGE|1705138260|0.0807141993|0.0807320889|0.0807135666|0.080722139
2024-01-13 09:32:00|DOGE|1705138320|0.0807315646|0.0807482185|0.0807315646|0.0807482185
2024-01-13 09:33:00|DOGE|1705138380|0.080749901|0.0807709031|0.080749901|0.0807629936
2024-01-13 09:34:00|DOGE|1705138440|0.0807622832|0.0807651526|0.0807356551|0.0807425859
2024-01-13 09:35:00|DOGE|1705138500|0.0807438079|0.0807442234|0.0807110179|0.0807208503
2024-01-13 09:36:00|DOGE|1705138560|0.0807184565|0.0807458402|0.0807184565|0.0807430657
2024-01-13 09:37:00|DOGE|1705138620|0.0807404962|0.0807436666|0.0806690393|0.08068081
2024-01-13 09:38:00|DOGE|1705138680|0.0806792879|0.0806842592|0.0806180375|0.080618732
2024-01-13 09:39:00|DOGE|1705138740|0.0806240756|0.0806254074|0.0805766005|0.0805894126
2024-01-13 09:40:00|DOGE|1705138800|0.0806172534|0.080637369|0.0806172534|0.0806208754
2024-01-13 09:41:00|DOGE|1705138860|0.0806204252|0.0806204252|0.0805695482|0.0805733861
2024-01-13 09:42:00|DOGE|1705138920|0.0805728801|0.0805957196|0.0805728801|0.0805785734
2024-01-13 09:43:00|DOGE|1705138980|0.0805735451|0.0805777757|0.080542833|0.0805458977
2024-01-13 09:44:00|DOGE|1705139040|0.0805560868|0.0805780745|0.080552694|0.0805780612
2024-01-13 09:45:00|DOGE|1705139100|0.0805755289|0.0806080897|0.0805749633|0.0805981826
2024-01-13 09:46:00|DOGE|1705139160|0.0805998214|0.0805998214|0.0805442401|0.0805442401
2024-01-13 09:47:00|DOGE|1705139220|0.0805410972|0.080542568|0.0804782139|0.0804952056
2024-01-13 09:48:00|DOGE|1705139280|0.0804889994|0.0804889994|0.0803921911|0.0803931888
2024-01-13 09:49:00|DOGE|1705139340|0.0803940068|0.0804157844|0.0803434758|0.0803741087
2024-01-13 09:50:00|DOGE|1705139400|0.0803782843|0.0803852634|0.0803369557|0.0803794547
2024-01-13 09:51:00|DOGE|1705139460|0.0803839244|0.0804115661|0.0803739387|0.0804022233
2024-01-13 09:52:00|DOGE|1705139520|0.0804022795|0.0804510639|0.0804022795|0.0804079833
2024-01-13 09:53:00|DOGE|1705139580|0.0804083808|0.0804125393|0.0803749207|0.0804014627
2024-01-13 09:54:00|DOGE|1705139640|0.080409989|0.0804344557|0.0804048395|0.0804060728
2024-01-13 09:55:00|DOGE|1705139700|0.0804065258|0.0804065258|0.0803584267|0.0803719389
2024-01-13 09:56:00|DOGE|1705139760|0.0803792334|0.0804312485|0.080355059|0.0804138599
2024-01-13 09:57:00|DOGE|1705139820|0.0804101662|0.0804699615|0.080406754|0.0804467439
2024-01-13 09:58:00|DOGE|1705139880|0.0804495267|0.0804623921|0.0804340705|0.0804446437
2024-01-13 09:59:00|DOGE|1705139940|0.0804391295|0.0804498635|0.0804199266|0.0804495375
2024-01-13 10:00:00|DOGE|1705140000|0.0804494295|0.0804518788|0.0804330629|0.0804408346
2024-01-13 10:01:00|DOGE|1705140060|0.0804411764|0.0804411764|0.0803772243|0.0803772243
2024-01-13 10:02:00|DOGE|1705140120|0.0803780999|0.0803780999|0.0803188456|0.0803284643
2024-01-13 10:03:00|DOGE|1705140180|0.0803315963|0.0804081448|0.0803315963|0.0803505983
2024-01-13 10:04:00|DOGE|1705140240|0.080354277|0.0804337331|0.080354277|0.0803654582
2024-01-13 10:05:00|DOGE|1705140300|0.0803655197|0.0803713059|0.0802599375|0.0802923247
2024-01-13 10:06:00|DOGE|1705140360|0.0802938569|0.0803378908|0.0802602186|0.0803325261
2024-01-13 10:07:00|DOGE|1705140420|0.0803262231|0.0803262231|0.0802592527|0.0802599766
2024-01-13 10:08:00|DOGE|1705140480|0.0802376371|0.080262731|0.0801964794|0.080252659
2024-01-13 10:09:00|DOGE|1705140540|0.0802527934|0.0803356307|0.0802527934|0.0803356307
2024-01-13 10:10:00|DOGE|1705140600|0.0803365075|0.0803484361|0.0802877553|0.0803154064
2024-01-13 10:11:00|DOGE|1705140660|0.0803182282|0.0803445825|0.0803149176|0.0803211146
2024-01-13 10:12:00|DOGE|1705140720|0.080305998|0.0803064549|0.0801457317|0.0801457317
2024-01-13 10:13:00|DOGE|1705140780|0.0801471557|0.0801471557|0.0800834005|0.080083707
2024-01-13 10:14:00|DOGE|1705140840|0.0800776995|0.0801491458|0.0800607652|0.0801491458
2024-01-13 10:15:00|DOGE|1705140900|0.0801519643|0.0802180663|0.0801377259|0.0801808082
2024-01-13 10:16:00|DOGE|1705140960|0.080185414|0.0802921247|0.080185414|0.08029164
2024-01-13 10:17:00|DOGE|1705141020|0.0802861939|0.0803697151|0.0802849612|0.0803697151
2024-01-13 10:18:00|DOGE|1705141080|0.0803735511|0.0803735511|0.0802237279|0.0802953274
2024-01-13 10:19:00|DOGE|1705141140|0.080286966|0.0802908371|0.0802436142|0.0802466879
2024-01-13 10:20:00|DOGE|1705141200|0.0802483457|0.0803259041|0.0802466368|0.0803235029
2024-01-13 10:21:00|DOGE|1705141260|0.0803245169|0.0803616718|0.0803230616|0.080357513
2024-01-13 10:22:00|DOGE|1705141320|0.0803657443|0.0804137536|0.0803637323|0.0804137536
2024-01-13 10:23:00|DOGE|1705141380|0.0804139401|0.0804152076|0.080327231|0.080327231
2024-01-13 10:24:00|DOGE|1705141440|0.0803235327|0.0804304763|0.0803177497|0.0804232115
2024-01-13 10:25:00|DOGE|1705141500|0.0804256048|0.0804270084|0.0803740922|0.0803740993
2024-01-13 10:26:00|DOGE|1705141560|0.0803657492|0.0803978154|0.0803375684|0.0803923078
2024-01-13 10:27:00|DOGE|1705141620|0.0803917892|0.0804025166|0.0803853071|0.0804019477
2024-01-13 10:28:00|DOGE|1705141680|0.0803996998|0.0804050458|0.0803779161|0.080386072
2024-01-13 10:29:00|DOGE|1705141740|0.0803810149|0.0804568652|0.0803810149|0.0804532047
2024-01-13 10:30:00|DOGE|1705141800|0.0804531266|0.0804717258|0.0804269728|0.0804367335
2024-01-13 10:31:00|DOGE|1705141860|0.080437147|0.0804919326|0.080437147|0.0804915943
2024-01-13 10:32:00|DOGE|1705141920|0.0804913287|0.0805268336|0.0804887721|0.0805267774
2024-01-13 10:33:00|DOGE|1705141980|0.0805277881|0.0805803398|0.0805237241|0.0805685935
2024-01-13 10:34:00|DOGE|1705142040|0.0805655739|0.0805666967|0.0804960302|0.0804960302
2024-01-13 10:35:00|DOGE|1705142100|0.0804978498|0.08050153|0.0804651051|0.0804651051
2024-01-13 10:36:00|DOGE|1705142160|0.0804636557|0.0804952792|0.0804011138|0.0804952792
2024-01-13 10:37:00|DOGE|1705142220|0.080508603|0.0805864713|0.080508603|0.0805779638
2024-01-13 10:38:00|DOGE|1705142280|0.080576902|0.0805774122|0.0805090947|0.0805128837
2024-01-13 10:39:00|DOGE|1705142340|0.0805129352|0.0805186472|0.0804507839|0.0804507839
2024-01-13 10:40:00|DOGE|1705142400|0.080437209|0.0804492267|0.0804138211|0.0804232377
2024-01-13 10:41:00|DOGE|1705142460|0.0804181161|0.0804235401|0.080353835|0.0803543882
2024-01-13 10:42:00|DOGE|1705142520|0.0803503703|0.0803679611|0.080302641|0.080302641
2024-01-13 10:43:00|DOGE|1705142580|0.0802949217|0.080350054|0.0802908684|0.0803495105
2024-01-13 10:44:00|DOGE|1705142640|0.0803531004|0.0803531004|0.080337405|0.080342143
2024-01-13 10:45:00|DOGE|1705142700|0.0803469795|0.0803755992|0.0803469795|0.0803755413
2024-01-13 10:46:00|DOGE|1705142760|0.0803738196|0.0804166423|0.0803694331|0.0804148994
2024-01-13 10:47:00|DOGE|1705142820|0.0804148205|0.0804214339|0.0804116867|0.0804116881
2024-01-13 10:48:00|DOGE|1705142880|0.0803967716|0.0804186914|0.0803354601|0.0803354601
2024-01-13 10:49:00|DOGE|1705142940|0.0803327001|0.0803327001|0.0802460032|0.0802818151
2024-01-13 10:50:00|DOGE|1705143000|0.0802807886|0.0803099436|0.0802807886|0.0803032127
2024-01-13 10:51:00|DOGE|1705143060|0.0803013216|0.0803508682|0.0803013216|0.0803411948
2024-01-13 10:52:00|DOGE|1705143120|0.0803438935|0.0803579195|0.0803367854|0.0803454981
2024-01-13 10:53:00|DOGE|1705143180|0.0803455154|0.0803560709|0.0802833549|0.0802863473
2024-01-13 10:54:00|DOGE|1705143240|0.0802925702|0.080339268|0.0802925702|0.080339268
2024-01-13 10:55:00|DOGE|1705143300|0.0803371129|0.0803596155|0.0803371129|0.0803590664
2024-01-13 10:56:00|DOGE|1705143360|0.0803657616|0.0803657616|0.0803307907|0.0803413519
2024-01-13 10:57:00|DOGE|1705143420|0.0803414237|0.0803561185|0.0803353006|0.0803356554
2024-01-13 10:58:00|DOGE|1705143480|0.0803374707|0.0803743873|0.0803315386|0.0803661076
2024-01-13 10:59:00|DOGE|1705143540|0.080364843|0.0803660708|0.0803062756|0.0803062756
2024-01-13 11:00:00|DOGE|1705143600|0.0803003404|0.0803466035|0.0803003404|0.0803300841
2024-01-13 11:01:00|DOGE|1705143660|0.0803304535|0.0803346168|0.0802977851|0.080317556
2024-01-13 11:02:00|DOGE|1705143720|0.0803234178|0.0803343453|0.0803225147|0.0803319412
2024-01-13 11:03:00|DOGE|1705143780|0.080328087|0.0803414513|0.0803105713|0.0803413635
2024-01-13 11:04:00|DOGE|1705143840|0.0803388757|0.0803391392|0.0802337744|0.0802381323
2024-01-13 11:05:00|DOGE|1705143900|0.0802390796|0.0802402161|0.0801606381|0.0802179268
2024-01-13 11:06:00|DOGE|1705143960|0.0802133006|0.0802400797|0.0801683388|0.0801951198
2024-01-13 11:07:00|DOGE|1705144020|0.0801969127|0.0802238161|0.0801969127|0.0802173815
2024-01-13 11:08:00|DOGE|1705144080|0.080217108|0.080275307|0.080217108|0.080275307
2024-01-13 11:09:00|DOGE|1705144140|0.0802812233|0.080308865|0.0802790894|0.0802943829
2024-01-13 11:10:00|DOGE|1705144200|0.0803016001|0.0803574017|0.0803016001|0.0803571154
2024-01-13 11:11:00|DOGE|1705144260|0.080357271|0.080357271|0.0803226637|0.0803226637
2024-01-13 11:12:00|DOGE|1705144320|0.0803168947|0.0803229854|0.0802204364|0.0802225149
2024-01-13 11:13:00|DOGE|1705144380|0.0802190903|0.0802190903|0.0799144264|0.0799642825
2024-01-13 11:14:00|DOGE|1705144440|0.0799726666|0.0799823429|0.0799455125|0.0799538808
2024-01-13 11:15:00|DOGE|1705144500|0.079954479|0.0800035715|0.079954479|0.0800022284
2024-01-13 11:16:00|DOGE|1705144560|0.0800016632|0.080040045|0.0799950795|0.0800390748
2024-01-13 11:17:00|DOGE|1705144620|0.0800337147|0.080103976|0.0800319948|0.0800921629
2024-01-13 11:18:00|DOGE|1705144680|0.080093638|0.0801591284|0.0800931974|0.0801513057
2024-01-13 11:19:00|DOGE|1705144740|0.0801665816|0.0801873111|0.0800595912|0.0800667385
2024-01-13 11:20:00|DOGE|1705144800|0.0800608256|0.0800914939|0.0800564338|0.0800900893
2024-01-13 11:21:00|DOGE|1705144860|0.0800791472|0.0801433783|0.0800791472|0.0801429813
2024-01-13 11:22:00|DOGE|1705144920|0.0801465508|0.0801656533|0.0801402329|0.0801645826
2024-01-13 11:23:00|DOGE|1705144980|0.0801636379|0.0801864869|0.0801636379|0.0801761464
2024-01-13 11:24:00|DOGE|1705145040|0.0801807166|0.0801821566|0.0801244344|0.0801292148
2024-01-13 11:25:00|DOGE|1705145100|0.0801296421|0.0801648087|0.0801296421|0.0801631887
2024-01-13 11:26:00|DOGE|1705145160|0.0801654337|0.0802132586|0.0801600364|0.0802110753
2024-01-13 11:27:00|DOGE|1705145220|0.0802124173|0.0802333299|0.0801881231|0.0801881231
2024-01-13 11:28:00|DOGE|1705145280|0.0801779159|0.0801779159|0.0801489495|0.0801490958
2024-01-13 11:29:00|DOGE|1705145340|0.0801507672|0.0802170987|0.0801493701|0.0802170987
2024-01-13 11:30:00|DOGE|1705145400|0.0802137952|0.080240103|0.0802137952|0.0802378928
2024-01-13 11:31:00|DOGE|1705145460|0.0802375339|0.0802812461|0.0802375339|0.0802608873
2024-01-13 11:32:00|DOGE|1705145520|0.0802596433|0.080267358|0.0802544828|0.0802571849
2024-01-13 11:33:00|DOGE|1705145580|0.0802569061|0.0802827126|0.0802547203|0.0802811477
2024-01-13 11:34:00|DOGE|1705145640|0.0802796509|0.0802831033|0.0802609626|0.0802797087
2024-01-13 11:35:00|DOGE|1705145700|0.0802801729|0.0802801729|0.0802158993|0.0802158993
2024-01-13 11:36:00|DOGE|1705145760|0.0802153234|0.0802154443|0.0800553847|0.0800613104
2024-01-13 11:37:00|DOGE|1705145820|0.0800628737|0.0801336497|0.0800522082|0.0801336497
2024-01-13 11:38:00|DOGE|1705145880|0.0801330647|0.0802525256|0.0801314069|0.0802525256
2024-01-13 11:39:00|DOGE|1705145940|0.0802598429|0.0802661314|0.0802459705|0.0802622001
2024-01-13 11:40:00|DOGE|1705146000|0.0802623815|0.0802760125|0.0802623815|0.0802734873
2024-01-13 11:41:00|DOGE|1705146060|0.0802735545|0.0802979799|0.0802637614|0.0802972194
2024-01-13 11:42:00|DOGE|1705146120|0.0803024114|0.0803582536|0.0803024114|0.0803582536
2024-01-13 11:43:00|DOGE|1705146180|0.080364248|0.0804028781|0.0803620064|0.0803811148
2024-01-13 11:44:00|DOGE|1705146240|0.0803833005|0.0803891256|0.0803392047|0.0803562714
2024-01-13 11:45:00|DOGE|1705146300|0.080361433|0.0803788135|0.0803199511|0.0803303251
2024-01-13 11:46:00|DOGE|1705146360|0.0803216259|0.0803439995|0.0803064068|0.0803439995
2024-01-13 11:47:00|DOGE|1705146420|0.0803484715|0.0803615224|0.0803089354|0.0803261021
2024-01-13 11:48:00|DOGE|1705146480|0.0803293748|0.0803352777|0.0803152003|0.0803153609
2024-01-13 11:49:00|DOGE|1705146540|0.0803195917|0.0803687104|0.0803183014|0.0803577189
2024-01-13 11:50:00|DOGE|1705146600|0.080357763|0.080357763|0.080321066|0.080333844
2024-01-13 11:51:00|DOGE|1705146660|0.0803370878|0.0803454782|0.0803032564|0.0803032564
2024-01-13 11:52:00|DOGE|1705146720|0.0803007126|0.0803007126|0.0802341576|0.0802948085
2024-01-13 11:53:00|DOGE|1705146780|0.0803101116|0.0804019757|0.0803101116|0.0803620996
2024-01-13 11:54:00|DOGE|1705146840|0.0803582395|0.0803691925|0.0803464956|0.0803584489
2024-01-13 11:55:00|DOGE|1705146900|0.0803603016|0.0803988587|0.0803603016|0.0803979854
2024-01-13 11:56:00|DOGE|1705146960|0.0803957426|0.0804203074|0.0803826581|0.0803832817
2024-01-13 11:57:00|DOGE|1705147020|0.0803847763|0.0804485769|0.0803847763|0.0804485769
2024-01-13 11:58:00|DOGE|1705147080|0.0804493317|0.0804611249|0.0804426661|0.0804576848
2024-01-13 11:59:00|DOGE|1705147140|0.0804579125|0.0804612863|0.0804318176|0.0804318808
2024-01-13 12:00:00|DOGE|1705147200|0.0804334798|0.0804733114|0.0804184345|0.0804713887
2024-01-13 12:01:00|DOGE|1705147260|0.0804774748|0.0804774748|0.0804302963|0.0804302963
2024-01-13 12:02:00|DOGE|1705147320|0.0804188156|0.0805215289|0.0804157657|0.0805215289
2024-01-13 12:03:00|DOGE|1705147380|0.0805207892|0.0805840573|0.0805207892|0.0805838445
2024-01-13 12:04:00|DOGE|1705147440|0.0805826785|0.0805879528|0.0805552803|0.0805717502
2024-01-13 12:05:00|DOGE|1705147500|0.080571464|0.0806037984|0.080570412|0.0805839592
2024-01-13 12:06:00|DOGE|1705147560|0.0805715862|0.080601303|0.0805685494|0.0805938666
2024-01-13 12:07:00|DOGE|1705147620|0.0805948819|0.0806088228|0.0805882404|0.0805939225
2024-01-13 12:08:00|DOGE|1705147680|0.0805950994|0.0806195487|0.0805870845|0.0806150706
2024-01-13 12:09:00|DOGE|1705147740|0.0806159091|0.0806582898|0.0806085022|0.0806511299
2024-01-13 12:10:00|DOGE|1705147800|0.080652064|0.0806711973|0.0806268575|0.0806708668
2024-01-13 12:11:00|DOGE|1705147860|0.0806707284|0.0806774274|0.0806299089|0.0806486389
2024-01-13 12:12:00|DOGE|1705147920|0.080649841|0.0806583414|0.0806408339|0.0806538978
2024-01-13 12:13:00|DOGE|1705147980|0.0806481457|0.0806540155|0.080621625|0.0806249712
2024-01-13 12:14:00|DOGE|1705148040|0.080618113|0.0806191036|0.0805861713|0.0805899488
2024-01-13 12:15:00|DOGE|1705148100|0.0805452869|0.0805605722|0.0804802304|0.080499726
2024-01-13 12:16:00|DOGE|1705148160|0.0804994685|0.0805367825|0.0804274462|0.0804274462
2024-01-13 12:17:00|DOGE|1705148220|0.0804325671|0.0804727372|0.0804229755|0.0804229755
2024-01-13 12:18:00|DOGE|1705148280|0.0804280199|0.0804280199|0.080347079|0.0803909412
2024-01-13 12:19:00|DOGE|1705148340|0.0803971965|0.0804689408|0.0803971965|0.0804645448
2024-01-13 12:20:00|DOGE|1705148400|0.0804709072|0.0804781427|0.0804511015|0.0804511015
2024-01-13 12:21:00|DOGE|1705148460|0.0804522527|0.0804522527|0.0803397559|0.0803759419
2024-01-13 12:22:00|DOGE|1705148520|0.0803784344|0.0803917408|0.0803570614|0.0803910617
2024-01-13 12:23:00|DOGE|1705148580|0.0803880666|0.0804870424|0.0803880666|0.0804870424
2024-01-13 12:24:00|DOGE|1705148640|0.0804899079|0.0804975031|0.0804228478|0.0804228478
2024-01-13 12:25:00|DOGE|1705148700|0.0804218018|0.0804247856|0.080376859|0.080376859
2024-01-13 12:26:00|DOGE|1705148760|0.080378289|0.0804216355|0.0803722016|0.0804216355
2024-01-13 12:27:00|DOGE|1705148820|0.080418883|0.0804493327|0.080402229|0.0804493327
2024-01-13 12:28:00|DOGE|1705148880|0.0804538353|0.0804662828|0.0804418915|0.0804607659
2024-01-13 12:29:00|DOGE|1705148940|0.0804556803|0.080505629|0.0804546917|0.0805055829
2024-01-13 12:30:00|DOGE|1705149000|0.0805054862|0.0805083215|0.0804278163|0.0804278163
2024-01-13 12:31:00|DOGE|1705149060|0.0804280614|0.0804766455|0.0804208615|0.0804766455
2024-01-13 12:32:00|DOGE|1705149120|0.0804780665|0.080546923|0.0804737581|0.0805467152
2024-01-13 12:33:00|DOGE|1705149180|0.080554688|0.0805825883|0.0804981753|0.0804981753
2024-01-13 12:34:00|DOGE|1705149240|0.0805085742|0.0805085742|0.080452588|0.0804592289
2024-01-13 12:35:00|DOGE|1705149300|0.0804567685|0.0804644451|0.0804443884|0.080460422
2024-01-13 12:36:00|DOGE|1705149360|0.0804582086|0.0804803105|0.0804535652|0.0804559187
2024-01-13 12:37:00|DOGE|1705149420|0.0804558583|0.0805475323|0.0804558583|0.0805357831
2024-01-13 12:38:00|DOGE|1705149480|0.0805334172|0.0805334172|0.0804958158|0.0805280375
2024-01-13 12:39:00|DOGE|1705149540|0.0805269955|0.0805462077|0.0805269955|0.0805416908
2024-01-13 12:40:00|DOGE|1705149600|0.0805447413|0.080601669|0.0805447413|0.080597594
2024-01-13 12:41:00|DOGE|1705149660|0.0805912413|0.0805912413|0.0805696925|0.0805750321
2024-01-13 12:42:00|DOGE|1705149720|0.0805759352|0.0806268259|0.0805759352|0.0806264061
2024-01-13 12:43:00|DOGE|1705149780|0.0806287573|0.0806469414|0.0806182856|0.0806218125
2024-01-13 12:44:00|DOGE|1705149840|0.0806193704|0.0806201802|0.0805982671|0.0806104768
2024-01-13 12:45:00|DOGE|1705149900|0.0806204749|0.0806313016|0.0806175167|0.0806313016
2024-01-13 12:46:00|DOGE|1705149960|0.0806313136|0.0806773015|0.0806313136|0.0806404763
2024-01-13 12:47:00|DOGE|1705150020|0.0806380221|0.0806431388|0.0806138387|0.0806431388
2024-01-13 12:48:00|DOGE|1705150080|0.0806500478|0.0806801524|0.0805943149|0.0805988066
2024-01-13 12:49:00|DOGE|1705150140|0.0806071217|0.0806255712|0.0806071217|0.0806145122
2024-01-13 12:50:00|DOGE|1705150200|0.0806164599|0.0806164599|0.0805838484|0.080597108
2024-01-13 12:51:00|DOGE|1705150260|0.0805981018|0.0806137313|0.080582738|0.0806099658
2024-01-13 12:52:00|DOGE|1705150320|0.0806098278|0.0806330418|0.0806076054|0.0806276354
2024-01-13 12:53:00|DOGE|1705150380|0.0806275853|0.080644235|0.080622766|0.0806243395
2024-01-13 12:54:00|DOGE|1705150440|0.0806259608|0.0806833208|0.0806119638|0.0806803206
2024-01-13 12:55:00|DOGE|1705150500|0.0806765209|0.0806964457|0.0806593325|0.0806739733
2024-01-13 12:56:00|DOGE|1705150560|0.0806741259|0.0807072072|0.0806718964|0.0807053746
2024-01-13 12:57:00|DOGE|1705150620|0.0807163593|0.0807200089|0.0806578572|0.0806612351
2024-01-13 12:58:00|DOGE|1705150680|0.0806714249|0.0807030257|0.0806687042|0.0806761098
2024-01-13 12:59:00|DOGE|1705150740|0.0806559283|0.0806726655|0.0806379827|0.0806379827
2024-01-13 13:00:00|DOGE|1705150800|0.0806354631|0.0806363796|0.080608213|0.0806118579
2024-01-13 13:01:00|DOGE|1705150860|0.0806089826|0.0806355031|0.0806089826|0.0806152547
2024-01-13 13:02:00|DOGE|1705150920|0.0806180152|0.080647853|0.0806098684|0.0806265418
2024-01-13 13:03:00|DOGE|1705150980|0.0806260745|0.0806264225|0.0804992554|0.080504749
2024-01-13 13:04:00|DOGE|1705151040|0.0805056591|0.0805536891|0.0805056591|0.080541423
2024-01-13 13:05:00|DOGE|1705151100|0.0805412841|0.0805412841|0.0804732187|0.0804894255
2024-01-13 13:06:00|DOGE|1705151160|0.0804939512|0.0805638657|0.0804563805|0.0805638657
2024-01-13 13:07:00|DOGE|1705151220|0.0805731078|0.0806202839|0.0805731078|0.0806202839
2024-01-13 13:08:00|DOGE|1705151280|0.0806274924|0.0806553114|0.0806248645|0.0806518858
2024-01-13 13:09:00|DOGE|1705151340|0.0806514766|0.0806866287|0.0806470124|0.0806866287
2024-01-13 13:10:00|DOGE|1705151400|0.0806847782|0.0807105191|0.0806847782|0.0806999421
2024-01-13 13:11:00|DOGE|1705151460|0.0807007731|0.080703635|0.0806771159|0.0807031298
2024-01-13 13:12:00|DOGE|1705151520|0.0807060326|0.0807157782|0.080613278|0.080613278
2024-01-13 13:13:00|DOGE|1705151580|0.0806096331|0.0806446706|0.0806036795|0.0806165522
2024-01-13 13:14:00|DOGE|1705151640|0.0806201932|0.0806410026|0.0806196753|0.0806382031
2024-01-13 13:15:00|DOGE|1705151700|0.080637921|0.0806402802|0.0806320545|0.0806402802
2024-01-13 13:16:00|DOGE|1705151760|0.0806371061|0.080701637|0.0806361548|0.0806802474
2024-01-13 13:17:00|DOGE|1705151820|0.0806741493|0.080698111|0.0806737121|0.0806895133
2024-01-13 13:18:00|DOGE|1705151880|0.0806938302|0.0807157591|0.0806938302|0.0807056576
2024-01-13 13:19:00|DOGE|1705151940|0.0807016897|0.0807016897|0.0806125045|0.080627051
2024-01-13 13:20:00|DOGE|1705152000|0.0806281666|0.0806361381|0.0806160897|0.0806333696
2024-01-13 13:21:00|DOGE|1705152060|0.0806319231|0.0806600597|0.0806319231|0.0806572798
2024-01-13 13:22:00|DOGE|1705152120|0.0806577476|0.0807085041|0.0806577476|0.0807085041
2024-01-13 13:23:00|DOGE|1705152180|0.0807235989|0.0807324918|0.0807214864|0.080724371
2024-01-13 13:24:00|DOGE|1705152240|0.0807201942|0.0807457904|0.0807198262|0.0807400363
2024-01-13 13:25:00|DOGE|1705152300|0.0807404392|0.0807466033|0.0807204882|0.0807214005
2024-01-13 13:26:00|DOGE|1705152360|0.0807210913|0.0807414427|0.0807165475|0.0807354989
2024-01-13 13:27:00|DOGE|1705152420|0.0807353789|0.08074096|0.0807005643|0.0807005643
2024-01-13 13:28:00|DOGE|1705152480|0.0806998647|0.0807172708|0.0806936485|0.0807172579
2024-01-13 13:29:00|DOGE|1705152540|0.0807176816|0.0807443892|0.0807081874|0.0807443892
2024-01-13 13:30:00|DOGE|1705152600|0.0807422411|0.0807575891|0.0807422411|0.0807456729
2024-01-13 13:31:00|DOGE|1705152660|0.080747003|0.0807641257|0.080747003|0.0807542502
2024-01-13 13:32:00|DOGE|1705152720|0.0807533758|0.0807962262|0.0807488117|0.0807898623
2024-01-13 13:33:00|DOGE|1705152780|0.0807905364|0.0807930659|0.0806982733|0.080711317
2024-01-13 13:34:00|DOGE|1705152840|0.0807144679|0.0807282613|0.080702277|0.0807240426
2024-01-13 13:35:00|DOGE|1705152900|0.0807229866|0.0807761372|0.0807221906|0.0807644631
2024-01-13 13:36:00|DOGE|1705152960|0.0807658785|0.0807771342|0.0807560054|0.0807730499
2024-01-13 13:37:00|DOGE|1705153020|0.0807745648|0.0808109849|0.0807713114|0.0808090046
2024-01-13 13:38:00|DOGE|1705153080|0.0808134087|0.0808592014|0.0808094328|0.0808296833
2024-01-13 13:39:00|DOGE|1705153140|0.0808298293|0.0808298293|0.0807940975|0.0808070645
2024-01-13 13:40:00|DOGE|1705153200|0.0808070012|0.0808070012|0.0807498173|0.0807513606
2024-01-13 13:41:00|DOGE|1705153260|0.0807512873|0.0807626421|0.0807114229|0.0807120065
2024-01-13 13:42:00|DOGE|1705153320|0.0807022476|0.0807022476|0.0806000259|0.0806473957
2024-01-13 13:43:00|DOGE|1705153380|0.0806501097|0.0806757322|0.080646139|0.0806659533
2024-01-13 13:44:00|DOGE|1705153440|0.0806638276|0.0806687195|0.0806123817|0.0806124743
2024-01-13 13:45:00|DOGE|1705153500|0.0806054484|0.0806054484|0.0805404578|0.0805442649
2024-01-13 13:46:00|DOGE|1705153560|0.0805434326|0.0805793092|0.0805407369|0.0805647216
2024-01-13 13:47:00|DOGE|1705153620|0.0805616418|0.0806009897|0.0805615083|0.0805615083
2024-01-13 13:48:00|DOGE|1705153680|0.0805643696|0.0805927783|0.0805578186|0.0805927783
2024-01-13 13:49:00|DOGE|1705153740|0.0805923772|0.0806266393|0.080550297|0.080550297
2024-01-13 13:50:00|DOGE|1705153800|0.0805490863|0.0805603591|0.0805000385|0.0805000385
2024-01-13 13:51:00|DOGE|1705153860|0.0804613197|0.0804692681|0.0803825658|0.0803825658
2024-01-13 13:52:00|DOGE|1705153920|0.0803860945|0.0804245622|0.0803391624|0.0804240876
2024-01-13 13:53:00|DOGE|1705153980|0.0804251392|0.0805093059|0.0804162669|0.0805093059
2024-01-13 13:54:00|DOGE|1705154040|0.0805089696|0.0805125038|0.080434162|0.0804463313
2024-01-13 13:55:00|DOGE|1705154100|0.0804452272|0.0804669498|0.0804452272|0.0804644229
2024-01-13 13:56:00|DOGE|1705154160|0.0804652735|0.0804683939|0.0804440122|0.0804576661
2024-01-13 13:57:00|DOGE|1705154220|0.0804589501|0.0804876042|0.0804589501|0.0804633996
2024-01-13 13:58:00|DOGE|1705154280|0.0804500316|0.08049443|0.0804324316|0.08049443
2024-01-13 13:59:00|DOGE|1705154340|0.080495553|0.0805312424|0.0804955312|0.0805280682
2024-01-13 14:00:00|DOGE|1705154400|0.0805285099|0.0805300174|0.0805139232|0.0805300174
2024-01-13 14:01:00|DOGE|1705154460|0.0805298881|0.0805676137|0.0805013556|0.0805676137
2024-01-13 14:02:00|DOGE|1705154520|0.0805686107|0.0805974135|0.080559625|0.0805664608
2024-01-13 14:03:00|DOGE|1705154580|0.0805667192|0.0805713588|0.0805529178|0.0805600956
2024-01-13 14:04:00|DOGE|1705154640|0.0805581875|0.0805581875|0.0805218555|0.0805218555
2024-01-13 14:05:00|DOGE|1705154700|0.0805191921|0.0805191921|0.0804768642|0.0804772213
2024-01-13 14:06:00|DOGE|1705154760|0.0804738977|0.0804738977|0.0803856829|0.0803969009
2024-01-13 14:07:00|DOGE|1705154820|0.080392111|0.0804313168|0.0803718801|0.0803791433
2024-01-13 14:08:00|DOGE|1705154880|0.0803799994|0.0803940115|0.0803229979|0.0803310529
2024-01-13 14:09:00|DOGE|1705154940|0.0803314448|0.0803697711|0.0803019323|0.0803031159
2024-01-13 14:10:00|DOGE|1705155000|0.0803028679|0.0803787838|0.0803019371|0.080376149
2024-01-13 14:11:00|DOGE|1705155060|0.0803793553|0.0803968033|0.0803484843|0.0803675734
2024-01-13 14:12:00|DOGE|1705155120|0.0803708229|0.0803858764|0.0803574999|0.0803711125
2024-01-13 14:13:00|DOGE|1705155180|0.0803802739|0.0804141293|0.0803644471|0.0804109568
2024-01-13 14:14:00|DOGE|1705155240|0.0804096434|0.0804096434|0.0803716529|0.0803917857
2024-01-13 14:15:00|DOGE|1705155300|0.08039081|0.08039081|0.0803417961|0.0803442481
2024-01-13 14:16:00|DOGE|1705155360|0.0803430585|0.0804541857|0.0803426477|0.0804490621
2024-01-13 14:17:00|DOGE|1705155420|0.0804540914|0.080478224|0.0804314396|0.0804519309
2024-01-13 14:18:00|DOGE|1705155480|0.0804482775|0.0804653968|0.0804263867|0.0804300187
2024-01-13 14:19:00|DOGE|1705155540|0.0804395327|0.0804395327|0.0803622817|0.0803749389
2024-01-13 14:20:00|DOGE|1705155600|0.0803862989|0.0804519616|0.0803831398|0.0804417113
2024-01-13 14:21:00|DOGE|1705155660|0.0804457342|0.0804457342|0.0804053384|0.0804058401
2024-01-13 14:22:00|DOGE|1705155720|0.0804068977|0.0804731777|0.08040183|0.0804634376
2024-01-13 14:23:00|DOGE|1705155780|0.0804814594|0.0804814594|0.0804374509|0.080463102
2024-01-13 14:24:00|DOGE|1705155840|0.0804629255|0.0805180238|0.0804629255|0.080506045
2024-01-13 14:25:00|DOGE|1705155900|0.0805103624|0.0805289775|0.0805103624|0.0805249555
2024-01-13 14:26:00|DOGE|1705155960|0.0804414146|0.0804446611|0.0803486477|0.0803525757
2024-01-13 14:27:00|DOGE|1705156020|0.080349864|0.0803892355|0.080349864|0.0803661562
2024-01-13 14:28:00|DOGE|1705156080|0.0803660292|0.0803807964|0.0803515607|0.0803641136
2024-01-13 14:29:00|DOGE|1705156140|0.0803771258|0.0803903908|0.0803575684|0.0803670497
2024-01-13 14:30:00|DOGE|1705156200|0.0803748534|0.0803748534|0.0803252085|0.0803268884
2024-01-13 14:31:00|DOGE|1705156260|0.0803301933|0.0803680028|0.0802900026|0.0802900026
2024-01-13 14:32:00|DOGE|1705156320|0.0802914514|0.0802914514|0.0802054349|0.0802352997
2024-01-13 14:33:00|DOGE|1705156380|0.0802383248|0.0804496485|0.0802383248|0.0804489648
2024-01-13 14:34:00|DOGE|1705156440|0.080467619|0.08057353|0.080467619|0.0805669729
2024-01-13 14:35:00|DOGE|1705156500|0.0805654804|0.0806168249|0.0805505115|0.0806143318
2024-01-13 14:36:00|DOGE|1705156560|0.0806145494|0.0806542607|0.0806086888|0.0806362938
2024-01-13 14:37:00|DOGE|1705156620|0.0806103492|0.0806103492|0.0805261073|0.0805517296
2024-01-13 14:38:00|DOGE|1705156680|0.0805549225|0.080628916|0.0805355632|0.080628916
2024-01-13 14:39:00|DOGE|1705156740|0.0806236051|0.0806257139|0.0805940971|0.0806002618
2024-01-13 14:40:00|DOGE|1705156800|0.0805984674|0.0806207011|0.0805844282|0.080612308
2024-01-13 14:41:00|DOGE|1705156860|0.0806093869|0.0806579575|0.0806031736|0.0806402414
2024-01-13 14:42:00|DOGE|1705156920|0.0806386033|0.0806455062|0.0806049078|0.080636312
2024-01-13 14:43:00|DOGE|1705156980|0.0806364471|0.0806621844|0.0806364471|0.0806462518
2024-01-13 14:44:00|DOGE|1705157040|0.0806445265|0.0806478998|0.0806307165|0.0806478998
2024-01-13 14:45:00|DOGE|1705157100|0.0806875825|0.0806943557|0.0806665348|0.0806925591
2024-01-13 14:46:00|DOGE|1705157160|0.0806887976|0.0807296913|0.0806781254|0.0807296913
2024-01-13 14:47:00|DOGE|1705157220|0.0807555959|0.0807919955|0.0807555959|0.0807919955
2024-01-13 14:48:00|DOGE|1705157280|0.0808035759|0.0808253034|0.0807949926|0.0808133065
2024-01-13 14:49:00|DOGE|1705157340|0.0808088074|0.0808469708|0.0808084127|0.080818057
2024-01-13 14:50:00|DOGE|1705157400|0.0808243848|0.0808457643|0.0808128695|0.0808264608
2024-01-13 14:51:00|DOGE|1705157460|0.0808044293|0.0808106079|0.0807639985|0.0807783741
2024-01-13 14:52:00|DOGE|1705157520|0.0807850158|0.0807919817|0.080757105|0.0807660333
2024-01-13 14:53:00|DOGE|1705157580|0.0807651042|0.0809144376|0.0807611517|0.080886975
2024-01-13 14:54:00|DOGE|1705157640|0.0808828082|0.0808829003|0.0808321497|0.080853924
2024-01-13 14:55:00|DOGE|1705157700|0.0808534857|0.0808534857|0.0807843748|0.0807941173
2024-01-13 14:56:00|DOGE|1705157760|0.0807720993|0.0808058982|0.0807491282|0.080797599
2024-01-13 14:57:00|DOGE|1705157820|0.0807891082|0.0807914726|0.080669585|0.0806829781
2024-01-13 14:58:00|DOGE|1705157880|0.0806819963|0.0806977146|0.0806234761|0.0806356052
2024-01-13 14:59:00|DOGE|1705157940|0.0806195841|0.0806876149|0.0806195841|0.0806876149
2024-01-13 15:00:00|DOGE|1705158000|0.0806886133|0.0807897836|0.0806886133|0.0807869666
2024-01-13 15:01:00|DOGE|1705158060|0.0807914096|0.0808648363|0.0807914096|0.0808648363
2024-01-13 15:02:00|DOGE|1705158120|0.0808623675|0.0808954285|0.0808534972|0.0808952472
2024-01-13 15:03:00|DOGE|1705158180|0.0808954203|0.0809815124|0.0808938821|0.0809815124
2024-01-13 15:04:00|DOGE|1705158240|0.0809773545|0.0810228876|0.0809732585|0.0810228876
2024-01-13 15:05:00|DOGE|1705158300|0.0810266865|0.0810400272|0.0810149356|0.0810216332
2024-01-13 15:06:00|DOGE|1705158360|0.0810215109|0.081156744|0.0810180159|0.0811441942
2024-01-13 15:07:00|DOGE|1705158420|0.0811419857|0.0811483562|0.0810937467|0.0811074644
2024-01-13 15:08:00|DOGE|1705158480|0.0810912557|0.0810912557|0.0809953845|0.0809953845
2024-01-13 15:09:00|DOGE|1705158540|0.0809874606|0.0810176661|0.0809874606|0.0810176661
2024-01-13 15:10:00|DOGE|1705158600|0.0810282302|0.0811391141|0.0810282302|0.0811348463
2024-01-13 15:11:00|DOGE|1705158660|0.0811323679|0.0811368069|0.0810999305|0.081134138
2024-01-13 15:12:00|DOGE|1705158720|0.0811365998|0.0811553101|0.0811054666|0.0811141693
2024-01-13 15:13:00|DOGE|1705158780|0.0811128646|0.0811158492|0.0810274162|0.0810594876
2024-01-13 15:14:00|DOGE|1705158840|0.0810687929|0.081133856|0.0810676299|0.081133856
2024-01-13 15:15:00|DOGE|1705158900|0.0811354716|0.0811354716|0.0810920227|0.0811112464
2024-01-13 15:16:00|DOGE|1705158960|0.081113819|0.081116334|0.0810322779|0.0810390859
2024-01-13 15:17:00|DOGE|1705159020|0.0810367556|0.0811156252|0.0810290269|0.0811000162
2024-01-13 15:18:00|DOGE|1705159080|0.0810995456|0.0811497562|0.0810995456|0.0811362818
2024-01-13 15:19:00|DOGE|1705159140|0.0811503591|0.0811939616|0.0811494289|0.0811877099
2024-01-13 15:20:00|DOGE|1705159200|0.0812262734|0.081250498|0.081183069|0.081250498
2024-01-13 15:21:00|DOGE|1705159260|0.0812508021|0.0812750513|0.0812438641|0.0812750513
2024-01-13 15:22:00|DOGE|1705159320|0.0812710738|0.0812711629|0.0812428657|0.0812428657
2024-01-13 15:23:00|DOGE|1705159380|0.0812432633|0.0812467658|0.0811954083|0.0812467658
2024-01-13 15:24:00|DOGE|1705159440|0.0812500146|0.0812637718|0.0812376488|0.0812637718
2024-01-13 15:25:00|DOGE|1705159500|0.081263519|0.0812699111|0.081248931|0.08125502
2024-01-13 15:26:00|DOGE|1705159560|0.0812579427|0.0812582944|0.0812417493|0.0812582415
2024-01-13 15:27:00|DOGE|1705159620|0.0812581074|0.0812701736|0.0812501528|0.0812660982
2024-01-13 15:28:00|DOGE|1705159680|0.0812660921|0.0812728929|0.0811884248|0.0812216797
2024-01-13 15:29:00|DOGE|1705159740|0.0812278924|0.0812413685|0.0812249243|0.0812299515
2024-01-13 15:30:00|DOGE|1705159800|0.0812336133|0.0812729934|0.0812270715|0.0812678665
2024-01-13 15:31:00|DOGE|1705159860|0.0812700373|0.081355456|0.0812598327|0.081355456
2024-01-13 15:32:00|DOGE|1705159920|0.0813735224|0.0814319307|0.0813735224|0.081401374
2024-01-13 15:33:00|DOGE|1705159980|0.0814029447|0.081559954|0.0814029447|0.0815574512
2024-01-13 15:34:00|DOGE|1705160040|0.0815683857|0.0816211816|0.0815657748|0.0815657748
2024-01-13 15:35:00|DOGE|1705160100|0.0815583208|0.0816013675|0.0815460976|0.0815967891
2024-01-13 15:36:00|DOGE|1705160160|0.0816458294|0.0816518518|0.0815425205|0.0815426433
2024-01-13 15:37:00|DOGE|1705160220|0.0815388365|0.0815411566|0.0814380835|0.0814380835
2024-01-13 15:38:00|DOGE|1705160280|0.0814529404|0.0814735224|0.0814071871|0.081448856
2024-01-13 15:39:00|DOGE|1705160340|0.0814501826|0.0815357574|0.0814501826|0.0815019707
2024-01-13 15:40:00|DOGE|1705160400|0.0815092034|0.0815223268|0.0814851035|0.0815223268
2024-01-13 15:41:00|DOGE|1705160460|0.0815201871|0.081525182|0.0814483551|0.0814483551
2024-01-13 15:42:00|DOGE|1705160520|0.0814501273|0.0814501273|0.0813741677|0.0813942068
2024-01-13 15:43:00|DOGE|1705160580|0.0814024095|0.0814036765|0.08134716|0.0813690713
2024-01-13 15:44:00|DOGE|1705160640|0.0813665054|0.0813665054|0.0813510813|0.0813587519
2024-01-13 15:45:00|DOGE|1705160700|0.0813470616|0.0813475321|0.0813044236|0.081342518
2024-01-13 15:46:00|DOGE|1705160760|0.0813437218|0.081424189|0.0813323456|0.0814212209
2024-01-13 15:47:00|DOGE|1705160820|0.0814194594|0.0814328106|0.0813646441|0.0813646441
2024-01-13 15:48:00|DOGE|1705160880|0.0813555211|0.081368794|0.0813339284|0.0813401798
2024-01-13 15:49:00|DOGE|1705160940|0.0813380232|0.0813380232|0.0812696016|0.0813007667
2024-01-13 15:50:00|DOGE|1705161000|0.0813000351|0.0813408667|0.0812961083|0.0812961083
2024-01-13 15:51:00|DOGE|1705161060|0.0813121013|0.0813174554|0.0812277576|0.0812802483
2024-01-13 15:52:00|DOGE|1705161120|0.0812873548|0.0813223154|0.0812546296|0.0813034246
2024-01-13 15:53:00|DOGE|1705161180|0.0813151608|0.0813693026|0.0813084583|0.0813289836
2024-01-13 15:54:00|DOGE|1705161240|0.0813315463|0.0813532025|0.081329954|0.081339307
2024-01-13 15:55:00|DOGE|1705161300|0.0813344053|0.0813565714|0.0813108847|0.0813162507
2024-01-13 15:56:00|DOGE|1705161360|0.0813143389|0.0813580029|0.0813119129|0.0813580029
2024-01-13 15:57:00|DOGE|1705161420|0.0813565944|0.0813973778|0.0813565944|0.0813944968
2024-01-13 15:58:00|DOGE|1705161480|0.0813964954|0.0815282379|0.0813964954|0.0815174588
2024-01-13 15:59:00|DOGE|1705161540|0.0815198476|0.081574007|0.0815057198|0.0815650723
2024-01-13 16:00:00|DOGE|1705161600|0.0815594632|0.0815594632|0.081507813|0.0815078587
2024-01-13 16:01:00|DOGE|1705161660|0.0815080101|0.0815240242|0.0814733363|0.0815163019
2024-01-13 16:02:00|DOGE|1705161720|0.0815211167|0.0815241849|0.0813817532|0.0813817532
2024-01-13 16:03:00|DOGE|1705161780|0.0813888557|0.081399238|0.0813790382|0.0813834315
2024-01-13 16:04:00|DOGE|1705161840|0.0813768509|0.0813768509|0.0813224457|0.0813631037
2024-01-13 16:05:00|DOGE|1705161900|0.0813509068|0.0814440747|0.0813509068|0.0814149741
2024-01-13 16:06:00|DOGE|1705161960|0.081372533|0.0813760316|0.0812644112|0.0812763795
2024-01-13 16:07:00|DOGE|1705162020|0.081282836|0.0813233256|0.081282836|0.0812925276
2024-01-13 16:08:00|DOGE|1705162080|0.0813232017|0.0813823242|0.0813232017|0.081334973
2024-01-13 16:09:00|DOGE|1705162140|0.0813322653|0.0813325826|0.0812984023|0.0812984023
2024-01-13 16:10:00|DOGE|1705162200|0.0812982083|0.081304111|0.0812610494|0.0812648396
2024-01-13 16:11:00|DOGE|1705162260|0.0812618463|0.0812887209|0.0812089203|0.0812887209
2024-01-13 16:12:00|DOGE|1705162320|0.0812971847|0.0813027747|0.0811919723|0.0812070786
2024-01-13 16:13:00|DOGE|1705162380|0.0812074094|0.0813156533|0.0812074094|0.0813107521
2024-01-13 16:14:00|DOGE|1705162440|0.0813131846|0.0813649911|0.0813037514|0.0813542734
2024-01-13 16:15:00|DOGE|1705162500|0.0813412721|0.0813909056|0.0813352698|0.0813645748
2024-01-13 16:16:00|DOGE|1705162560|0.0813622161|0.0813622161|0.0811862584|0.0811862584
2024-01-13 16:17:00|DOGE|1705162620|0.0811977598|0.0812329781|0.0811806322|0.0811848072
2024-01-13 16:18:00|DOGE|1705162680|0.081169311|0.081169311|0.0810916807|0.0811563375
2024-01-13 16:19:00|DOGE|1705162740|0.0811613842|0.0812233098|0.0811431383|0.0812233098
2024-01-13 16:20:00|DOGE|1705162800|0.0812282013|0.0812989852|0.0812282013|0.0812793855
2024-01-13 16:21:00|DOGE|1705162860|0.0812750405|0.0813642794|0.0812701856|0.0813598375
2024-01-13 16:22:00|DOGE|1705162920|0.0813602548|0.0814707942|0.0813602548|0.0814685301
2024-01-13 16:23:00|DOGE|1705162980|0.08147288|0.0814778517|0.081405577|0.0814107152
2024-01-13 16:24:00|DOGE|1705163040|0.0814013701|0.0814025703|0.0813441935|0.0813923017
2024-01-13 16:25:00|DOGE|1705163100|0.0813919163|0.0814840078|0.0813919163|0.0814827837
2024-01-13 16:26:00|DOGE|1705163160|0.0814829827|0.0814952612|0.0814732265|0.0814936369
2024-01-13 16:27:00|DOGE|1705163220|0.0814951466|0.0815331719|0.0814822465|0.0815331719
2024-01-13 16:28:00|DOGE|1705163280|0.0815326786|0.0815445158|0.0815224143|0.081537101
2024-01-13 16:29:00|DOGE|1705163340|0.0815148828|0.0815455062|0.0814775595|0.0815455062
2024-01-13 16:30:00|DOGE|1705163400|0.0815469057|0.0815476289|0.0814655926|0.0814723211
2024-01-13 16:31:00|DOGE|1705163460|0.0814723609|0.0815003757|0.0814355648|0.0815003757
2024-01-13 16:32:00|DOGE|1705163520|0.0815112974|0.0815474108|0.081492364|0.0815474108
2024-01-13 16:33:00|DOGE|1705163580|0.0815479225|0.0815855307|0.0815413112|0.0815793132
2024-01-13 16:34:00|DOGE|1705163640|0.0815768725|0.081594959|0.0815653782|0.0815867303
2024-01-13 16:35:00|DOGE|1705163700|0.0815801216|0.0815801216|0.081519072|0.0815248232
2024-01-13 16:36:00|DOGE|1705163760|0.0815216762|0.0815715818|0.0814831882|0.0815613923
2024-01-13 16:37:00|DOGE|1705163820|0.0815674722|0.0815674722|0.0814592306|0.0814592306
2024-01-13 16:38:00|DOGE|1705163880|0.081444183|0.0814454359|0.0813534908|0.0813599748
2024-01-13 16:39:00|DOGE|1705163940|0.0813588093|0.0813690292|0.0812327694|0.0812646689
2024-01-13 16:40:00|DOGE|1705164000|0.0812238621|0.0812836185|0.0812006726|0.0812410989
2024-01-13 16:41:00|DOGE|1705164060|0.0812472546|0.0812555575|0.0811720719|0.0811870466
2024-01-13 16:42:00|DOGE|1705164120|0.0811853946|0.0811853946|0.0811050057|0.0811417715
2024-01-13 16:43:00|DOGE|1705164180|0.0811509656|0.0811729901|0.0811034342|0.0811693281
2024-01-13 16:44:00|DOGE|1705164240|0.0811787339|0.0811787339|0.0811622681|0.0811633002
2024-01-13 16:45:00|DOGE|1705164300|0.0811703726|0.0811918332|0.0811474683|0.0811918332
2024-01-13 16:46:00|DOGE|1705164360|0.0811910172|0.0812072011|0.0811758937|0.0811822412
2024-01-13 16:47:00|DOGE|1705164420|0.0811818903|0.0811910253|0.0811539564|0.0811539564
2024-01-13 16:48:00|DOGE|1705164480|0.081147685|0.0811496666|0.0810827|0.0810827
2024-01-13 16:49:00|DOGE|1705164540|0.0810652983|0.0811378212|0.0810652983|0.08113464
2024-01-13 16:50:00|DOGE|1705164600|0.0811514637|0.0811786637|0.0811483521|0.0811633191
2024-01-13 16:51:00|DOGE|1705164660|0.0811629789|0.0811800023|0.0811462441|0.0811677132
2024-01-13 16:52:00|DOGE|1705164720|0.0811677407|0.0811811294|0.0811539024|0.0811569661
2024-01-13 16:53:00|DOGE|1705164780|0.0811547813|0.0811664091|0.0811035189|0.0811040166
2024-01-13 16:54:00|DOGE|1705164840|0.081103734|0.081103734|0.0810470916|0.0810909242
2024-01-13 16:55:00|DOGE|1705164900|0.081090964|0.0810948421|0.0810691467|0.0810753377
2024-01-13 16:56:00|DOGE|1705164960|0.0810774385|0.0810955194|0.081062627|0.081086133
2024-01-13 16:57:00|DOGE|1705165020|0.0810862688|0.0811155172|0.0810862688|0.0810969706
2024-01-13 16:58:00|DOGE|1705165080|0.0810942144|0.0810961704|0.0810732892|0.0810732892
2024-01-13 16:59:00|DOGE|1705165140|0.0810669931|0.0811376505|0.08105368|0.0811340371
2024-01-13 17:00:00|DOGE|1705165200|0.081135667|0.081135667|0.0811049298|0.0811142807
2024-01-13 17:01:00|DOGE|1705165260|0.0811097529|0.081165625|0.0811072097|0.0811565154
2024-01-13 17:02:00|DOGE|1705165320|0.0811516263|0.0811561004|0.081083408|0.081083408
2024-01-13 17:03:00|DOGE|1705165380|0.0810868431|0.081104678|0.0810306516|0.0810499397
2024-01-13 17:04:00|DOGE|1705165440|0.0810496115|0.0810791286|0.0810357854|0.0810791286
2024-01-13 17:05:00|DOGE|1705165500|0.0810750019|0.0810783154|0.0809548229|0.0809548229
2024-01-13 17:06:00|DOGE|1705165560|0.0809859954|0.0810447268|0.0809500441|0.0810412512
2024-01-13 17:07:00|DOGE|1705165620|0.0810409349|0.0810839514|0.0810166917|0.0810825945
2024-01-13 17:08:00|DOGE|1705165680|0.081082774|0.081082774|0.0810430924|0.0810612356
2024-01-13 17:09:00|DOGE|1705165740|0.0810739784|0.0810756237|0.0810386828|0.0810474013
2024-01-13 17:10:00|DOGE|1705165800|0.0810520215|0.0810522007|0.0810175292|0.0810365953
2024-01-13 17:11:00|DOGE|1705165860|0.0810441291|0.0810561726|0.0810197902|0.0810477678
2024-01-13 17:12:00|DOGE|1705165920|0.0810464475|0.0810951623|0.0810464475|0.0810951623
2024-01-13 17:13:00|DOGE|1705165980|0.081123106|0.0811950912|0.081123106|0.0811864543
2024-01-13 17:14:00|DOGE|1705166040|0.0811905468|0.0812030573|0.0811771924|0.0812030573
2024-01-13 17:15:00|DOGE|1705166100|0.0812009136|0.0812038188|0.0811828333|0.0811920151
2024-01-13 17:16:00|DOGE|1705166160|0.0811875332|0.0811959455|0.0811697673|0.0811959455
2024-01-13 17:17:00|DOGE|1705166220|0.0811933989|0.0812068262|0.0811841923|0.0811982064
2024-01-13 17:18:00|DOGE|1705166280|0.0811957475|0.0811984053|0.0811473655|0.0811567989
2024-01-13 17:19:00|DOGE|1705166340|0.0811486372|0.0811486372|0.0811069007|0.0811453723
2024-01-13 17:20:00|DOGE|1705166400|0.0811452011|0.0811469038|0.0810645513|0.0810645513
2024-01-13 17:21:00|DOGE|1705166460|0.0810649547|0.0811350024|0.0810649547|0.0811323314
2024-01-13 17:22:00|DOGE|1705166520|0.0811391651|0.0811391651|0.0811173999|0.0811199316
2024-01-13 17:23:00|DOGE|1705166580|0.0811209073|0.0811440985|0.0811146892|0.081129072
2024-01-13 17:24:00|DOGE|1705166640|0.081126423|0.081126423|0.0810484663|0.0810484663
2024-01-13 17:25:00|DOGE|1705166700|0.0810568575|0.0811440006|0.0810508752|0.0811390652
2024-01-13 17:26:00|DOGE|1705166760|0.0811386736|0.0811614626|0.0811045685|0.0811614626
2024-01-13 17:27:00|DOGE|1705166820|0.0811639063|0.0811732324|0.0811374057|0.0811572143
2024-01-13 17:28:00|DOGE|1705166880|0.0811641808|0.0811898914|0.0811584426|0.0811898914
2024-01-13 17:29:00|DOGE|1705166940|0.0811836982|0.0811836982|0.0811569093|0.0811632029
2024-01-13 17:30:00|DOGE|1705167000|0.08116959|0.0811763727|0.0811493554|0.0811675956
2024-01-13 17:31:00|DOGE|1705167060|0.0811646381|0.0811683338|0.0810847023|0.081111571
2024-01-13 17:32:00|DOGE|1705167120|0.0811197176|0.081175064|0.081118968|0.0811725307
2024-01-13 17:33:00|DOGE|1705167180|0.0811708241|0.0811728896|0.0811585472|0.081172645
2024-01-13 17:34:00|DOGE|1705167240|0.0811690054|0.0811914302|0.0811676316|0.0811807321
2024-01-13 17:35:00|DOGE|1705167300|0.081178521|0.0812044424|0.0811703822|0.0811703822
2024-01-13 17:36:00|DOGE|1705167360|0.081170632|0.081170632|0.0811464706|0.0811615869
2024-01-13 17:37:00|DOGE|1705167420|0.0811619689|0.0811734924|0.0811329241|0.0811641415
2024-01-13 17:38:00|DOGE|1705167480|0.081163384|0.0811708406|0.081145016|0.0811543181
2024-01-13 17:39:00|DOGE|1705167540|0.0811706161|0.0811839965|0.0811460641|0.0811483741
2024-01-13 17:40:00|DOGE|1705167600|0.0811524048|0.0811570413|0.0811000249|0.0811063544
2024-01-13 17:41:00|DOGE|1705167660|0.0811015522|0.0811015522|0.0810639231|0.0810754596
2024-01-13 17:42:00|DOGE|1705167720|0.0810754681|0.0810939364|0.0810391853|0.0810787132
2024-01-13 17:43:00|DOGE|1705167780|0.0810805559|0.081149901|0.0810805559|0.0811425368
2024-01-13 17:44:00|DOGE|1705167840|0.0811424764|0.0811424764|0.0810984369|0.0811008398
2024-01-13 17:45:00|DOGE|1705167900|0.0810903341|0.081090848|0.0810610034|0.0810830365
2024-01-13 17:46:00|DOGE|1705167960|0.0810774739|0.0811367029|0.0810769218|0.0811275418
2024-01-13 17:47:00|DOGE|1705168020|0.081133464|0.0811762582|0.081133464|0.0811659132
2024-01-13 17:48:00|DOGE|1705168080|0.0811658457|0.0811658457|0.0810926469|0.0810926469
2024-01-13 17:49:00|DOGE|1705168140|0.0810842467|0.0811143787|0.0810625125|0.0810758697
2024-01-13 17:50:00|DOGE|1705168200|0.0810760273|0.0810760273|0.0810568259|0.0810568259
2024-01-13 17:51:00|DOGE|1705168260|0.0810500364|0.0810560627|0.0810317638|0.08104535
2024-01-13 17:52:00|DOGE|1705168320|0.0810497541|0.0811173172|0.0810460535|0.0811173172
2024-01-13 17:53:00|DOGE|1705168380|0.0811200254|0.0811216354|0.0810762568|0.0811106609
2024-01-13 17:54:00|DOGE|1705168440|0.0811166202|0.0811474674|0.0811166202|0.0811352755
2024-01-13 17:55:00|DOGE|1705168500|0.0811356493|0.0811812348|0.0811275699|0.0811615745
2024-01-13 17:56:00|DOGE|1705168560|0.0811541673|0.0811541673|0.0811058696|0.0811058696
2024-01-13 17:57:00|DOGE|1705168620|0.0811029853|0.0811159531|0.0810963772|0.0810968692
2024-01-13 17:58:00|DOGE|1705168680|0.0810967801|0.0811225812|0.0810647894|0.0811201024
2024-01-13 17:59:00|DOGE|1705168740|0.0811203773|0.0811445843|0.0811190447|0.0811317173
2024-01-13 18:00:00|DOGE|1705168800|0.0811316848|0.0811398919|0.0811147319|0.0811345509
2024-01-13 18:01:00|DOGE|1705168860|0.0811367394|0.0811367394|0.0811025837|0.0811222019
2024-01-13 18:02:00|DOGE|1705168920|0.0811184199|0.0811185623|0.081067786|0.081067786
2024-01-13 18:03:00|DOGE|1705168980|0.0810675573|0.0811157063|0.0810675573|0.0811114801
2024-01-13 18:04:00|DOGE|1705169040|0.081112704|0.0811308799|0.0810868613|0.0810925512
2024-01-13 18:05:00|DOGE|1705169100|0.0810924753|0.0810956655|0.0810384388|0.0810419379
2024-01-13 18:06:00|DOGE|1705169160|0.0810400258|0.081046196|0.0810213899|0.0810306294
2024-01-13 18:07:00|DOGE|1705169220|0.0810320442|0.0810411761|0.0810254635|0.0810411761
2024-01-13 18:08:00|DOGE|1705169280|0.0810424851|0.0811047141|0.0810375973|0.0811047141
2024-01-13 18:09:00|DOGE|1705169340|0.0811053379|0.081111164|0.0810548683|0.0810588481
2024-01-13 18:10:00|DOGE|1705169400|0.0810619487|0.0811381453|0.0810606781|0.0811227099
2024-01-13 18:11:00|DOGE|1705169460|0.0811225575|0.081135344|0.0811022361|0.0811336813
2024-01-13 18:12:00|DOGE|1705169520|0.0811297415|0.0811320747|0.0810643388|0.081074716
2024-01-13 18:13:00|DOGE|1705169580|0.0810793106|0.0811426735|0.0810780953|0.0811426735
2024-01-13 18:14:00|DOGE|1705169640|0.0811427644|0.0811816756|0.0811427644|0.0811809953
2024-01-13 18:15:00|DOGE|1705169700|0.0811806225|0.0812073277|0.0811757387|0.0811780341
2024-01-13 18:16:00|DOGE|1705169760|0.0811785284|0.0811922622|0.0811646351|0.0811906036
2024-01-13 18:17:00|DOGE|1705169820|0.0811938594|0.0811986246|0.0811472111|0.0811497405
2024-01-13 18:18:00|DOGE|1705169880|0.0811507838|0.0811730853|0.0811293842|0.0811293842
2024-01-13 18:19:00|DOGE|1705169940|0.0811289497|0.0811295319|0.0811101191|0.0811211223
2024-01-13 18:20:00|DOGE|1705170000|0.0811227966|0.0811706321|0.0811227966|0.0811685617
2024-01-13 18:21:00|DOGE|1705170060|0.0811623797|0.0811798992|0.0811623797|0.081178903
2024-01-13 18:22:00|DOGE|1705170120|0.081180624|0.0812030996|0.0811797121|0.0811990435
2024-01-13 18:23:00|DOGE|1705170180|0.0811973426|0.0812072265|0.081186538|0.0811884066
2024-01-13 18:24:00|DOGE|1705170240|0.0811779671|0.0811846319|0.0811706139|0.0811846319
2024-01-13 18:25:00|DOGE|1705170300|0.0811806762|0.0811823339|0.0811645386|0.0811777201
2024-01-13 18:26:00|DOGE|1705170360|0.0811783921|0.0811842023|0.0811566343|0.0811675401
2024-01-13 18:27:00|DOGE|1705170420|0.0811715612|0.0811869022|0.0811701417|0.0811845633
2024-01-13 18:28:00|DOGE|1705170480|0.0811843891|0.0811860251|0.081149356|0.081149356
2024-01-13 18:29:00|DOGE|1705170540|0.0811471223|0.0811738018|0.0811464415|0.0811689073
2024-01-13 18:30:00|DOGE|1705170600|0.0811764693|0.0811833833|0.0811669816|0.0811770957
2024-01-13 18:31:00|DOGE|1705170660|0.0811774286|0.0812071816|0.0811760156|0.0812011155
2024-01-13 18:32:00|DOGE|1705170720|0.0811970613|0.0812057812|0.0811764153|0.0811766889
2024-01-13 18:33:00|DOGE|1705170780|0.0811738552|0.0811783544|0.0811691512|0.0811697243
2024-01-13 18:34:00|DOGE|1705170840|0.081166158|0.0811986938|0.0811545779|0.0811545779
2024-01-13 18:35:00|DOGE|1705170900|0.0811502919|0.0811515069|0.0810902274|0.0810983401
2024-01-13 18:36:00|DOGE|1705170960|0.081101313|0.0811113948|0.0810783814|0.0811019505
2024-01-13 18:37:00|DOGE|1705171020|0.081100704|0.0811570598|0.0810939068|0.0811544287
2024-01-13 18:38:00|DOGE|1705171080|0.0811537392|0.0811586385|0.0811243474|0.0811243474
2024-01-13 18:39:00|DOGE|1705171140|0.0811230088|0.0811765487|0.0811230088|0.0811743261
2024-01-13 18:40:00|DOGE|1705171200|0.0811764027|0.0811788551|0.0811514917|0.0811545695
2024-01-13 18:41:00|DOGE|1705171260|0.0811543471|0.0811656251|0.0811450467|0.081162112
2024-01-13 18:42:00|DOGE|1705171320|0.0811612461|0.0811619077|0.0811342869|0.0811402083
2024-01-13 18:43:00|DOGE|1705171380|0.0811398547|0.0811398547|0.0810914918|0.0810985515
2024-01-13 18:44:00|DOGE|1705171440|0.0810850874|0.0810850874|0.0810611052|0.0810796682
2024-01-13 18:45:00|DOGE|1705171500|0.0810797154|0.0810829748|0.0810312803|0.0810490183
2024-01-13 18:46:00|DOGE|1705171560|0.0810584282|0.0810842308|0.0810408318|0.0810809076
2024-01-13 18:47:00|DOGE|1705171620|0.0810767923|0.0811005587|0.0810490486|0.0810672183
2024-01-13 18:48:00|DOGE|1705171680|0.0810672538|0.0811138052|0.0810672538|0.0811135424
2024-01-13 18:49:00|DOGE|1705171740|0.0811130516|0.0811256893|0.0811012815|0.0811027844
2024-01-13 18:50:00|DOGE|1705171800|0.0810998255|0.0811062048|0.0810883661|0.0810910423
2024-01-13 18:51:00|DOGE|1705171860|0.0810896021|0.0811118243|0.0810803411|0.0811118243
2024-01-13 18:52:00|DOGE|1705171920|0.0811098014|0.081114514|0.0810586076|0.0810622408
2024-01-13 18:53:00|DOGE|1705171980|0.0810622402|0.0810723199|0.0810535542|0.0810614016
2024-01-13 18:54:00|DOGE|1705172040|0.0810643429|0.0810882662|0.0810585808|0.0810882662
2024-01-13 18:55:00|DOGE|1705172100|0.0810893305|0.0811313391|0.0810893305|0.0811313391
2024-01-13 18:56:00|DOGE|1705172160|0.0811310075|0.0811540528|0.0811259723|0.0811478868
2024-01-13 18:57:00|DOGE|1705172220|0.0811420632|0.0811545317|0.0811350238|0.0811372648
2024-01-13 18:58:00|DOGE|1705172280|0.0811387513|0.0811387513|0.081105406|0.0811121094
2024-01-13 18:59:00|DOGE|1705172340|0.0811130722|0.0811219751|0.0811008261|0.0811144213
2024-01-13 19:00:00|DOGE|1705172400|0.0811175376|0.0811526486|0.0811137406|0.0811501694
2024-01-13 19:01:00|DOGE|1705172460|0.0811500647|0.0811872816|0.0811492682|0.0811559339
2024-01-13 19:02:00|DOGE|1705172520|0.0811595689|0.0811962313|0.0811583887|0.0811811684
2024-01-13 19:03:00|DOGE|1705172580|0.0811844329|0.0812177744|0.0811813505|0.0812098109
2024-01-13 19:04:00|DOGE|1705172640|0.0812090215|0.0812237478|0.0812058681|0.0812237478
2024-01-13 19:05:00|DOGE|1705172700|0.0812197245|0.081237276|0.0812111311|0.081219757
2024-01-13 19:06:00|DOGE|1705172760|0.08121503|0.0812157915|0.0811681489|0.0811681489
2024-01-13 19:07:00|DOGE|1705172820|0.0811677039|0.081210101|0.0811493301|0.08120906
2024-01-13 19:08:00|DOGE|1705172880|0.0812110006|0.0812874211|0.0812110006|0.0812832213
2024-01-13 19:09:00|DOGE|1705172940|0.0812799333|0.0813046206|0.0812576441|0.0812576441
2024-01-13 19:10:00|DOGE|1705173000|0.0812595285|0.081260583|0.0812303626|0.081241156
2024-01-13 19:11:00|DOGE|1705173060|0.0812413328|0.0812768496|0.0812396828|0.0812710368
2024-01-13 19:12:00|DOGE|1705173120|0.0812803579|0.0813521911|0.0812803579|0.081349483
2024-01-13 19:13:00|DOGE|1705173180|0.0813519076|0.0813519076|0.0813363689|0.0813378851
2024-01-13 19:14:00|DOGE|1705173240|0.081329727|0.0813469942|0.081329727|0.0813455433
2024-01-13 19:15:00|DOGE|1705173300|0.0813453821|0.0813534866|0.0813362947|0.0813474204
2024-01-13 19:16:00|DOGE|1705173360|0.0813455513|0.0813481314|0.0812964376|0.0813124053
2024-01-13 19:17:00|DOGE|1705173420|0.0813079827|0.0813120801|0.0812916594|0.0812942357
2024-01-13 19:18:00|DOGE|1705173480|0.0812792763|0.0812792763|0.0811684538|0.0811684707
2024-01-13 19:19:00|DOGE|1705173540|0.08116769|0.0811960078|0.0811548984|0.0811688229
2024-01-13 19:20:00|DOGE|1705173600|0.0811817889|0.0812408038|0.0811741173|0.0812396621
2024-01-13 19:21:00|DOGE|1705173660|0.0812393808|0.0812396761|0.0812037999|0.0812125349
2024-01-13 19:22:00|DOGE|1705173720|0.0812129568|0.0812780414|0.081212652|0.0812767453
2024-01-13 19:23:00|DOGE|1705173780|0.0812881035|0.0812881035|0.0812187371|0.0812416875
2024-01-13 19:24:00|DOGE|1705173840|0.0812394224|0.0812489428|0.0811734286|0.0811769672
2024-01-13 19:25:00|DOGE|1705173900|0.0811773061|0.0812019279|0.0811671255|0.0811915024
2024-01-13 19:26:00|DOGE|1705173960|0.0811711677|0.0811844113|0.0811400425|0.0811775027
2024-01-13 19:27:00|DOGE|1705174020|0.0811858653|0.0812295688|0.081178488|0.0812275088
2024-01-13 19:28:00|DOGE|1705174080|0.0812263323|0.0812937979|0.0812263323|0.0812755534
2024-01-13 19:29:00|DOGE|1705174140|0.0812754423|0.0812945575|0.0812615572|0.0812945575
2024-01-13 19:30:00|DOGE|1705174200|0.0812922619|0.0813686495|0.0812850503|0.0813685913
2024-01-13 19:31:00|DOGE|1705174260|0.0813697616|0.081408485|0.0813685214|0.0813893393
2024-01-13 19:32:00|DOGE|1705174320|0.0813867588|0.0813901922|0.0813262549|0.0813901922
2024-01-13 19:33:00|DOGE|1705174380|0.0813918066|0.0814129999|0.0813871475|0.0814129999
2024-01-13 19:34:00|DOGE|1705174440|0.0814145818|0.0814145818|0.0813786315|0.0813903341
2024-01-13 19:35:00|DOGE|1705174500|0.08139239|0.0813927097|0.0813628564|0.0813746918
2024-01-13 19:36:00|DOGE|1705174560|0.0813735828|0.0814508923|0.0813732385|0.0814508923
2024-01-13 19:37:00|DOGE|1705174620|0.0814492335|0.0814492335|0.0813941629|0.0813941629
2024-01-13 19:38:00|DOGE|1705174680|0.0813935147|0.0813940933|0.0813633823|0.0813796099
2024-01-13 19:39:00|DOGE|1705174740|0.0813772257|0.0813834415|0.0813614683|0.081368806
2024-01-13 19:40:00|DOGE|1705174800|0.0813690528|0.0813972389|0.0813690528|0.0813959888
2024-01-13 19:41:00|DOGE|1705174860|0.0813937398|0.0814344532|0.0813937398|0.0814213661
2024-01-13 19:42:00|DOGE|1705174920|0.0814182029|0.0814431184|0.081409935|0.0814377001
2024-01-13 19:43:00|DOGE|1705174980|0.081436688|0.0814531097|0.0814139696|0.0814483594
2024-01-13 19:44:00|DOGE|1705175040|0.0814523671|0.0815294506|0.0814498249|0.0815229881
2024-01-13 19:45:00|DOGE|1705175100|0.0815243027|0.081531731|0.0815125899|0.0815152779
2024-01-13 19:46:00|DOGE|1705175160|0.0815154138|0.0815471596|0.0815027405|0.0815040141
2024-01-13 19:47:00|DOGE|1705175220|0.0815015189|0.081501723|0.0814789639|0.0814887682
2024-01-13 19:48:00|DOGE|1705175280|0.0814827271|0.0814868707|0.0814613887|0.0814837712
2024-01-13 19:49:00|DOGE|1705175340|0.0814804673|0.0814871638|0.0814741936|0.0814863343
2024-01-13 19:50:00|DOGE|1705175400|0.0814839871|0.0814936936|0.0814205441|0.0814272517
2024-01-13 19:51:00|DOGE|1705175460|0.0814257124|0.0815054378|0.0814257124|0.0814849039
2024-01-13 19:52:00|DOGE|1705175520|0.0815036154|0.0815445912|0.0814986185|0.0815403803
2024-01-13 19:53:00|DOGE|1705175580|0.0815403693|0.0815403693|0.0815248361|0.081530011
2024-01-13 19:54:00|DOGE|1705175640|0.0815210931|0.0815265978|0.0815055967|0.0815095566
2024-01-13 19:55:00|DOGE|1705175700|0.0815125985|0.081530343|0.0815125985|0.0815194213
2024-01-13 19:56:00|DOGE|1705175760|0.0815189898|0.0815189898|0.0814661596|0.081475886
2024-01-13 19:57:00|DOGE|1705175820|0.0814738715|0.0814814736|0.081455737|0.0814617786
2024-01-13 19:58:00|DOGE|1705175880|0.0814619769|0.0814885515|0.0814619769|0.0814847745
2024-01-13 19:59:00|DOGE|1705175940|0.0814857977|0.0814895338|0.0814357954|0.0814458966
2024-01-13 20:00:00|DOGE|1705176000|0.0814439891|0.0814470081|0.081345826|0.081345826
2024-01-13 20:01:00|DOGE|1705176060|0.0813415195|0.0814026461|0.0813139524|0.0813147376
2024-01-13 20:02:00|DOGE|1705176120|0.0813203513|0.0813904236|0.0813188417|0.0813873897
2024-01-13 20:03:00|DOGE|1705176180|0.0813800834|0.0813862001|0.0812700099|0.0812700099
2024-01-13 20:04:00|DOGE|1705176240|0.0812696217|0.0812749022|0.0811956651|0.0812053325
2024-01-13 20:05:00|DOGE|1705176300|0.0811996856|0.0812010343|0.0811529615|0.0811728266
2024-01-13 20:06:00|DOGE|1705176360|0.0811764478|0.0812399817|0.0811764478|0.0812307716
2024-01-13 20:07:00|DOGE|1705176420|0.0812255692|0.0812804941|0.0812227577|0.0812804941
2024-01-13 20:08:00|DOGE|1705176480|0.0812935788|0.0812943986|0.0812465523|0.0812818473
2024-01-13 20:09:00|DOGE|1705176540|0.081277002|0.0812771606|0.0812062774|0.0812124743
2024-01-13 20:10:00|DOGE|1705176600|0.0812122175|0.0812122175|0.0811169603|0.0811169603
2024-01-13 20:11:00|DOGE|1705176660|0.081116925|0.0811675325|0.0811067151|0.0811610016
2024-01-13 20:12:00|DOGE|1705176720|0.0811623374|0.0812509403|0.0811506907|0.0812348248
2024-01-13 20:13:00|DOGE|1705176780|0.0812347786|0.0812676443|0.0812330126|0.0812537378
2024-01-13 20:14:00|DOGE|1705176840|0.0812460121|0.0812848669|0.0812460121|0.0812820429
2024-01-13 20:15:00|DOGE|1705176900|0.0812850943|0.0813704179|0.0812837144|0.0813538398
2024-01-13 20:16:00|DOGE|1705176960|0.0813575216|0.0814584895|0.0813521175|0.0814584895
2024-01-13 20:17:00|DOGE|1705177020|0.0814579194|0.081462907|0.0813704192|0.0813704192
2024-01-13 20:18:00|DOGE|1705177080|0.0813682734|0.0814369194|0.0813549761|0.0814276726
2024-01-13 20:19:00|DOGE|1705177140|0.0814277979|0.0814287435|0.0813461267|0.0813676872
2024-01-13 20:20:00|DOGE|1705177200|0.0813744809|0.0813960022|0.0813744809|0.0813809494
2024-01-13 20:21:00|DOGE|1705177260|0.0813748259|0.0813999397|0.0813111468|0.0813111468
2024-01-13 20:22:00|DOGE|1705177320|0.0813011009|0.0813011009|0.0812467367|0.0812551226
2024-01-13 20:23:00|DOGE|1705177380|0.0812551003|0.0812623102|0.0811577424|0.0811670886
2024-01-13 20:24:00|DOGE|1705177440|0.0811667969|0.0812236792|0.0811667969|0.0812236792
2024-01-13 20:25:00|DOGE|1705177500|0.0812196235|0.0812281814|0.0811728803|0.0812281814
2024-01-13 20:26:00|DOGE|1705177560|0.08123439|0.0812491375|0.0812324705|0.0812378174
2024-01-13 20:27:00|DOGE|1705177620|0.0812369809|0.0812823836|0.0812369809|0.0812561877
2024-01-13 20:28:00|DOGE|1705177680|0.0812574159|0.0812574159|0.081193472|0.0811950881
2024-01-13 20:29:00|DOGE|1705177740|0.0811898281|0.0812072871|0.0811787296|0.0812072871
2024-01-13 20:30:00|DOGE|1705177800|0.0812155346|0.0812162636|0.081185555|0.0811918236
2024-01-13 20:31:00|DOGE|1705177860|0.0811918791|0.0812237808|0.0811630883|0.0812143041
2024-01-13 20:32:00|DOGE|1705177920|0.0812149717|0.0812243345|0.0811894888|0.0812118673
2024-01-13 20:33:00|DOGE|1705177980|0.0812196832|0.0812411866|0.0812178567|0.081231701
2024-01-13 20:34:00|DOGE|1705178040|0.0812310448|0.0812468693|0.0812028356|0.0812441246
2024-01-13 20:35:00|DOGE|1705178100|0.081245118|0.0812660953|0.0812414412|0.0812550429
2024-01-13 20:36:00|DOGE|1705178160|0.0812547563|0.0812962839|0.0812547563|0.081285603
2024-01-13 20:37:00|DOGE|1705178220|0.0812856898|0.081334613|0.0812838724|0.0813135503
2024-01-13 20:38:00|DOGE|1705178280|0.0813269272|0.0813466803|0.0813269272|0.0813466803
2024-01-13 20:39:00|DOGE|1705178340|0.081346114|0.0813547092|0.0813342446|0.0813374988
2024-01-13 20:40:00|DOGE|1705178400|0.0813331713|0.0813428647|0.081330176|0.0813312943
2024-01-13 20:41:00|DOGE|1705178460|0.0813314251|0.0813887156|0.0813293574|0.0813887156
2024-01-13 20:42:00|DOGE|1705178520|0.0813934156|0.0813934156|0.0813644373|0.0813768846
2024-01-13 20:43:00|DOGE|1705178580|0.0813714355|0.0814192184|0.0813680211|0.0814140959
2024-01-13 20:44:00|DOGE|1705178640|0.0814193435|0.0814653957|0.0814039279|0.0814653957
2024-01-13 20:45:00|DOGE|1705178700|0.0814715622|0.0815034134|0.081467465|0.0814738458
2024-01-13 20:46:00|DOGE|1705178760|0.0814775164|0.0815297682|0.0814699239|0.0815297682
2024-01-13 20:47:00|DOGE|1705178820|0.0815291046|0.0815313526|0.0815019187|0.081506513
2024-01-13 20:48:00|DOGE|1705178880|0.0815119297|0.0815210963|0.0814970953|0.0814970953
2024-01-13 20:49:00|DOGE|1705178940|0.0814972991|0.0814998724|0.0814314626|0.0814341838
2024-01-13 20:50:00|DOGE|1705179000|0.0814306535|0.0814832491|0.0814294909|0.081476347
2024-01-13 20:51:00|DOGE|1705179060|0.0814767763|0.0814996364|0.0814683541|0.081475817
2024-01-13 20:52:00|DOGE|1705179120|0.0814760966|0.081480619|0.0814134887|0.0814160032
2024-01-13 20:53:00|DOGE|1705179180|0.0814126769|0.0814610621|0.0813636731|0.081458827
2024-01-13 20:54:00|DOGE|1705179240|0.0814534422|0.081490341|0.081452907|0.0814807635
2024-01-13 20:55:00|DOGE|1705179300|0.0814796993|0.0815283936|0.0814796993|0.081520181
2024-01-13 20:56:00|DOGE|1705179360|0.0815199219|0.0815409707|0.081501496|0.081508966
2024-01-13 20:57:00|DOGE|1705179420|0.0815048182|0.0815108811|0.0814620545|0.0814765885
2024-01-13 20:58:00|DOGE|1705179480|0.0814669823|0.0814669823|0.081418489|0.081418489
2024-01-13 20:59:00|DOGE|1705179540|0.0814179913|0.0814832573|0.0814179913|0.0814663047
2024-01-13 21:00:00|DOGE|1705179600|0.0814665683|0.0814720836|0.0814338116|0.0814342553
2024-01-13 21:01:00|DOGE|1705179660|0.0814320833|0.0814320833|0.081389434|0.0814310384
2024-01-13 21:02:00|DOGE|1705179720|0.0814302759|0.0814810871|0.0814171918|0.0814763662
2024-01-13 21:03:00|DOGE|1705179780|0.081473338|0.0814739307|0.081434653|0.0814604953
2024-01-13 21:04:00|DOGE|1705179840|0.0814617478|0.0814627324|0.081406511|0.081406511
2024-01-13 21:05:00|DOGE|1705179900|0.0814041877|0.0814137857|0.0813848664|0.0814048236
2024-01-13 21:06:00|DOGE|1705179960|0.081402811|0.081485579|0.0813879833|0.0814737543
2024-01-13 21:07:00|DOGE|1705180020|0.0814750974|0.0814886828|0.0814565829|0.0814843542
2024-01-13 21:08:00|DOGE|1705180080|0.0814822016|0.0814860737|0.0814335111|0.0814523736
2024-01-13 21:09:00|DOGE|1705180140|0.0814524709|0.0814812678|0.0814524709|0.0814732816
2024-01-13 21:10:00|DOGE|1705180200|0.0814684202|0.0814883464|0.0814531145|0.0814542057
2024-01-13 21:11:00|DOGE|1705180260|0.0814521469|0.081466739|0.0814447433|0.0814542112
2024-01-13 21:12:00|DOGE|1705180320|0.0814567723|0.0814736284|0.081453424|0.081469898
2024-01-13 21:13:00|DOGE|1705180380|0.0814746194|0.0814824582|0.0814663322|0.0814750109
2024-01-13 21:14:00|DOGE|1705180440|0.0814746009|0.0814773769|0.0814636475|0.0814736878
2024-01-13 21:15:00|DOGE|1705180500|0.0814708287|0.0814837746|0.0814675515|0.0814708456
2024-01-13 21:16:00|DOGE|1705180560|0.0814750732|0.0814772731|0.0814655936|0.0814655936
2024-01-13 21:17:00|DOGE|1705180620|0.0814590715|0.0814590715|0.0814036676|0.0814036676
2024-01-13 21:18:00|DOGE|1705180680|0.0813988893|0.0814248506|0.0813961886|0.0813999717
2024-01-13 21:19:00|DOGE|1705180740|0.0813967328|0.0814124737|0.0813945796|0.0813959047
2024-01-13 21:20:00|DOGE|1705180800|0.0813965431|0.0814070878|0.0813917704|0.0814011826
2024-01-13 21:21:00|DOGE|1705180860|0.0813990284|0.0814088963|0.0813909819|0.0813915074
2024-01-13 21:22:00|DOGE|1705180920|0.0814014196|0.0814058858|0.0813855462|0.0814037077
2024-01-13 21:23:00|DOGE|1705180980|0.0814064693|0.0814064693|0.0813830866|0.0813830866
2024-01-13 21:24:00|DOGE|1705181040|0.0813873649|0.0813873649|0.0813170139|0.0813268697
2024-01-13 21:25:00|DOGE|1705181100|0.0813231305|0.0813265452|0.0812890828|0.0812923039
2024-01-13 21:26:00|DOGE|1705181160|0.0812931222|0.081309579|0.081278801|0.0812997792
2024-01-13 21:27:00|DOGE|1705181220|0.0813054322|0.0813071097|0.0812814084|0.0812985972
2024-01-13 21:28:00|DOGE|1705181280|0.0813102254|0.0813585101|0.0813102254|0.0813226427
2024-01-13 21:29:00|DOGE|1705181340|0.0813171681|0.0813171681|0.0812876339|0.0812876339
2024-01-13 21:30:00|DOGE|1705181400|0.0812855897|0.0812959393|0.0812746156|0.0812891179
2024-01-13 21:31:00|DOGE|1705181460|0.0812915505|0.0813017412|0.0812813841|0.0812953666
2024-01-13 21:32:00|DOGE|1705181520|0.0812955268|0.0812955268|0.0812703232|0.0812771116
2024-01-13 21:33:00|DOGE|1705181580|0.0812712999|0.0812758926|0.0812603788|0.0812726155
2024-01-13 21:34:00|DOGE|1705181640|0.0812710467|0.0812917132|0.081266043|0.0812837883
2024-01-13 21:35:00|DOGE|1705181700|0.0812792579|0.0812948986|0.0812720222|0.0812792633
2024-01-13 21:36:00|DOGE|1705181760|0.0812780451|0.0812780451|0.0812569282|0.0812588818
2024-01-13 21:37:00|DOGE|1705181820|0.0812558582|0.08125971|0.081192611|0.0811957698
2024-01-13 21:38:00|DOGE|1705181880|0.0812034785|0.0812129423|0.0811991185|0.081201315
2024-01-13 21:39:00|DOGE|1705181940|0.0812011263|0.0812168757|0.0811769546|0.0811769546
2024-01-13 21:40:00|DOGE|1705182000|0.0811815591|0.0811994403|0.0811815591|0.0811888272
2024-01-13 21:41:00|DOGE|1705182060|0.081191685|0.0812113743|0.0811865118|0.0812034445
2024-01-13 21:42:00|DOGE|1705182120|0.0812104848|0.0812356472|0.0812101966|0.0812205352
2024-01-13 21:43:00|DOGE|1705182180|0.0812207933|0.0812248186|0.0812073829|0.0812074354
2024-01-13 21:44:00|DOGE|1705182240|0.0812072465|0.0812198345|0.0812030386|0.0812192197
2024-01-13 21:45:00|DOGE|1705182300|0.0812286663|0.0812386054|0.0812197578|0.0812284658
2024-01-13 21:46:00|DOGE|1705182360|0.0812286444|0.0812398753|0.081206334|0.081226159
2024-01-13 21:47:00|DOGE|1705182420|0.0812268381|0.0812433482|0.0812234519|0.0812376585
2024-01-13 21:48:00|DOGE|1705182480|0.0812372679|0.0812708779|0.08122605|0.0812289288
2024-01-13 21:49:00|DOGE|1705182540|0.0812294242|0.0812294242|0.0811830434|0.0811830434
2024-01-13 21:50:00|DOGE|1705182600|0.0811762917|0.081178608|0.081162585|0.081178608
2024-01-13 21:51:00|DOGE|1705182660|0.0811782755|0.0812094795|0.0811668457|0.0812063531
2024-01-13 21:52:00|DOGE|1705182720|0.0812067032|0.0812468127|0.0812067032|0.0812392355
2024-01-13 21:53:00|DOGE|1705182780|0.0812370589|0.081323372|0.0812370589|0.0813226591
2024-01-13 21:54:00|DOGE|1705182840|0.0813202961|0.0813456892|0.0813087196|0.0813432872
2024-01-13 21:55:00|DOGE|1705182900|0.081343019|0.08134808|0.0813308293|0.0813308293
2024-01-13 21:56:00|DOGE|1705182960|0.0813313337|0.0813950785|0.0813313337|0.0813783433
2024-01-13 21:57:00|DOGE|1705183020|0.0813831223|0.0813885249|0.0813549712|0.0813552292
2024-01-13 21:58:00|DOGE|1705183080|0.0813439766|0.0813583762|0.0812934513|0.0812934513
2024-01-13 21:59:00|DOGE|1705183140|0.0812779255|0.0812779255|0.0811739586|0.081200063
2024-01-13 22:00:00|DOGE|1705183200|0.0811994293|0.0811994293|0.0811691631|0.081171401
2024-01-13 22:01:00|DOGE|1705183260|0.0811693888|0.0811965548|0.0811674773|0.0811939308
2024-01-13 22:02:00|DOGE|1705183320|0.0811934608|0.0812103928|0.0811896976|0.0811989176
2024-01-13 22:03:00|DOGE|1705183380|0.0811957434|0.0812001192|0.0811875704|0.0811948403
2024-01-13 22:04:00|DOGE|1705183440|0.081194598|0.0812424464|0.0811840116|0.0812424464
2024-01-13 22:05:00|DOGE|1705183500|0.0812474271|0.0813183938|0.0812467878|0.0813027366
2024-01-13 22:06:00|DOGE|1705183560|0.0813038788|0.0813062428|0.0812862016|0.0812942637
2024-01-13 22:07:00|DOGE|1705183620|0.081295447|0.0813268125|0.0812939642|0.081312192
2024-01-13 22:08:00|DOGE|1705183680|0.0813148261|0.0813233274|0.0813084501|0.0813084501
2024-01-13 22:09:00|DOGE|1705183740|0.0813076796|0.0813076796|0.0812507445|0.0812507445
2024-01-13 22:10:00|DOGE|1705183800|0.081254967|0.081260099|0.081243595|0.081260099
2024-01-13 22:11:00|DOGE|1705183860|0.0812597059|0.0812972552|0.0812587798|0.081295041
2024-01-13 22:12:00|DOGE|1705183920|0.0812982759|0.0813066732|0.0812611733|0.0812611733
2024-01-13 22:13:00|DOGE|1705183980|0.0812564506|0.0812564506|0.0811838217|0.0811858973
2024-01-13 22:14:00|DOGE|1705184040|0.0811810719|0.0811939965|0.0811767231|0.0811892506
2024-01-13 22:15:00|DOGE|1705184100|0.0811887672|0.0811912651|0.0811479299|0.0811527707
2024-01-13 22:16:00|DOGE|1705184160|0.0811524252|0.0811536301|0.0811147318|0.0811536301
2024-01-13 22:17:00|DOGE|1705184220|0.0811544388|0.0811777608|0.081151535|0.0811702039
2024-01-13 22:18:00|DOGE|1705184280|0.0811702113|0.0812220425|0.0811702113|0.0812220425
2024-01-13 22:19:00|DOGE|1705184340|0.0812241128|0.0812661398|0.0812241128|0.0812567675
2024-01-13 22:20:00|DOGE|1705184400|0.081255475|0.0812608564|0.0812399686|0.0812524616
2024-01-13 22:21:00|DOGE|1705184460|0.081250634|0.0812572748|0.0812359717|0.0812457989
2024-01-13 22:22:00|DOGE|1705184520|0.0812431288|0.0812431288|0.0811935006|0.0812001197
2024-01-13 22:23:00|DOGE|1705184580|0.081198365|0.0812001118|0.0811599835|0.0811635183
2024-01-13 22:24:00|DOGE|1705184640|0.0811660327|0.0811713426|0.0811245818|0.0811297555
2024-01-13 22:25:00|DOGE|1705184700|0.0811219608|0.0811514653|0.0811219608|0.0811490107
2024-01-13 22:26:00|DOGE|1705184760|0.0811487455|0.0811522893|0.0811280835|0.081136664
2024-01-13 22:27:00|DOGE|1705184820|0.0811426096|0.0811590327|0.0811426096|0.0811508444
2024-01-13 22:28:00|DOGE|1705184880|0.0811526197|0.0811729497|0.0811338345|0.0811702433
2024-01-13 22:29:00|DOGE|1705184940|0.0811688635|0.0811789033|0.0811494592|0.0811494592
2024-01-13 22:30:00|DOGE|1705185000|0.0811472866|0.0811472866|0.0811042256|0.0811093892
2024-01-13 22:31:00|DOGE|1705185060|0.0811093874|0.0811093874|0.0810844512|0.0810942537
2024-01-13 22:32:00|DOGE|1705185120|0.0810940187|0.0810978947|0.0809699296|0.0809926544
2024-01-13 22:33:00|DOGE|1705185180|0.0809933159|0.0810174719|0.0809872653|0.0810104463
2024-01-13 22:34:00|DOGE|1705185240|0.0810135819|0.0810727429|0.0810097754|0.0810727429
2024-01-13 22:35:00|DOGE|1705185300|0.0810838387|0.0810977035|0.0810687234|0.0810935431
2024-01-13 22:36:00|DOGE|1705185360|0.0810932149|0.0811125987|0.0810834907|0.081105457
2024-01-13 22:37:00|DOGE|1705185420|0.0811114092|0.0811717769|0.0811095117|0.081170426
2024-01-13 22:38:00|DOGE|1705185480|0.0811755215|0.0811760571|0.0811249111|0.0811249111
2024-01-13 22:39:00|DOGE|1705185540|0.0811214103|0.0811298337|0.0811080177|0.0811088902
2024-01-13 22:40:00|DOGE|1705185600|0.0811041925|0.0811045448|0.0810930763|0.0810947784
2024-01-13 22:41:00|DOGE|1705185660|0.0810932396|0.0810932396|0.0810746251|0.0810872617
2024-01-13 22:42:00|DOGE|1705185720|0.081087196|0.0810934889|0.0810726839|0.0810826032
2024-01-13 22:43:00|DOGE|1705185780|0.0810889524|0.0811310213|0.0810889524|0.0811275572
2024-01-13 22:44:00|DOGE|1705185840|0.0811301146|0.081137985|0.0811275559|0.0811337469
2024-01-13 22:45:00|DOGE|1705185900|0.0811349931|0.0811417623|0.0810986617|0.0811125083
2024-01-13 22:46:00|DOGE|1705185960|0.0811133062|0.0811225622|0.081095742|0.081095742
2024-01-13 22:47:00|DOGE|1705186020|0.0810996912|0.0811118307|0.0810995811|0.0811071022
2024-01-13 22:48:00|DOGE|1705186080|0.0811080851|0.0811109522|0.0810942158|0.0811029661
2024-01-13 22:49:00|DOGE|1705186140|0.0811037395|0.0811670871|0.0811037395|0.0811591211
2024-01-13 22:50:00|DOGE|1705186200|0.0811621416|0.0811699757|0.0811596872|0.0811652984
2024-01-13 22:51:00|DOGE|1705186260|0.0811606744|0.0811816919|0.0811524096|0.0811752108
2024-01-13 22:52:00|DOGE|1705186320|0.0811694834|0.0811832896|0.081159581|0.0811640984
2024-01-13 22:53:00|DOGE|1705186380|0.0811631269|0.0811631269|0.0811272969|0.0811272969
2024-01-13 22:54:00|DOGE|1705186440|0.0811269875|0.0811371525|0.0811236917|0.0811261529
2024-01-13 22:55:00|DOGE|1705186500|0.0811319087|0.0811366488|0.0811222385|0.0811296165
2024-01-13 22:56:00|DOGE|1705186560|0.0811320763|0.0811334179|0.081123655|0.0811327706
2024-01-13 22:57:00|DOGE|1705186620|0.0811260889|0.0815648581|0.0811260889|0.0815206613
2024-01-13 22:58:00|DOGE|1705186680|0.0815056856|0.0815056856|0.0814017677|0.0814163412
2024-01-13 22:59:00|DOGE|1705186740|0.0814112906|0.0814463345|0.0814055478|0.081429635
2024-01-13 23:00:00|DOGE|1705186800|0.0814312591|0.0814529191|0.0814312591|0.0814499673
2024-01-13 23:01:00|DOGE|1705186860|0.0814479418|0.0814762741|0.081383267|0.0813861745
2024-01-13 23:02:00|DOGE|1705186920|0.0813865261|0.081389096|0.0813210249|0.0813273846
2024-01-13 23:03:00|DOGE|1705186980|0.0813226052|0.0813226052|0.0812992942|0.0813004612
2024-01-13 23:04:00|DOGE|1705187040|0.0812947753|0.0812955845|0.0812464161|0.0812659681
2024-01-13 23:05:00|DOGE|1705187100|0.0812672619|0.0813337168|0.0812672619|0.0813185447
2024-01-13 23:06:00|DOGE|1705187160|0.0813212068|0.0813623223|0.0813167366|0.0813197544
2024-01-13 23:07:00|DOGE|1705187220|0.0813187122|0.0813237998|0.08130088|0.0813136621
2024-01-13 23:08:00|DOGE|1705187280|0.081316794|0.0814035818|0.0813151484|0.08140295
2024-01-13 23:09:00|DOGE|1705187340|0.0814032824|0.0814032824|0.0813642786|0.0813642786
2024-01-13 23:10:00|DOGE|1705187400|0.0813587733|0.081412746|0.0813585898|0.0813900099
2024-01-13 23:11:00|DOGE|1705187460|0.0813880958|0.0813916296|0.0813470381|0.081353495
2024-01-13 23:12:00|DOGE|1705187520|0.0813520239|0.0814096917|0.0813520239|0.0814096917
2024-01-13 23:13:00|DOGE|1705187580|0.0814135738|0.0814616211|0.081412244|0.081412244
2024-01-13 23:14:00|DOGE|1705187640|0.0814245333|0.0814393852|0.0813928382|0.0813946135
2024-01-13 23:15:00|DOGE|1705187700|0.081395005|0.0814011338|0.081378261|0.0813864227
2024-01-13 23:16:00|DOGE|1705187760|0.0813944322|0.0814137375|0.0813592501|0.0813759787
2024-01-13 23:17:00|DOGE|1705187820|0.0813725107|0.081398998|0.0813440782|0.0813447479
2024-01-13 23:18:00|DOGE|1705187880|0.0813451479|0.0813911396|0.0813451479|0.0813763729
2024-01-13 23:19:00|DOGE|1705187940|0.0813768816|0.0814370498|0.0813768816|0.081413973
2024-01-13 23:20:00|DOGE|1705188000|0.0814134901|0.0814385944|0.0814108588|0.0814250548
2024-01-13 23:21:00|DOGE|1705188060|0.0814223183|0.0814223183|0.0813179443|0.0813179443
2024-01-13 23:22:00|DOGE|1705188120|0.0813074834|0.0813412118|0.0812967793|0.0813283338
2024-01-13 23:23:00|DOGE|1705188180|0.0813287667|0.081346076|0.0813149546|0.0813395734
2024-01-13 23:24:00|DOGE|1705188240|0.0813395937|0.0813609714|0.0813395937|0.0813475364
2024-01-13 23:25:00|DOGE|1705188300|0.0813450568|0.0813513915|0.0813174809|0.0813492155
2024-01-13 23:26:00|DOGE|1705188360|0.0813515345|0.0813954703|0.0813379551|0.0813954703
2024-01-13 23:27:00|DOGE|1705188420|0.0814050906|0.0814167988|0.0813283841|0.0813366622
2024-01-13 23:28:00|DOGE|1705188480|0.0813398218|0.0813568638|0.0813294042|0.0813499423
2024-01-13 23:29:00|DOGE|1705188540|0.0813522658|0.0813614866|0.0813108468|0.0813165429
2024-01-13 23:30:00|DOGE|1705188600|0.0813173016|0.0813399307|0.0813066492|0.0813282251
2024-01-13 23:31:00|DOGE|1705188660|0.0813340644|0.0813345626|0.0812898327|0.0812968915
2024-01-13 23:32:00|DOGE|1705188720|0.081307067|0.0813151932|0.0812923317|0.0812923317
2024-01-13 23:33:00|DOGE|1705188780|0.0812956894|0.0812966205|0.08124576|0.0812472482
2024-01-13 23:34:00|DOGE|1705188840|0.0812445107|0.0812575358|0.0812158808|0.0812571318
2024-01-13 23:35:00|DOGE|1705188900|0.0812607675|0.0813239302|0.0812607675|0.0813096633
2024-01-13 23:36:00|DOGE|1705188960|0.0813070305|0.0813655153|0.0812991934|0.0813620589
2024-01-13 23:37:00|DOGE|1705189020|0.0813652729|0.0814170472|0.0813637469|0.0813891236
2024-01-13 23:38:00|DOGE|1705189080|0.0813923237|0.0813923237|0.0813585323|0.0813617642
2024-01-13 23:39:00|DOGE|1705189140|0.0813489389|0.0813489389|0.0813150308|0.0813382652
2024-01-13 23:40:00|DOGE|1705189200|0.0813355587|0.0813361497|0.0812738661|0.0812817054
2024-01-13 23:41:00|DOGE|1705189260|0.0812835831|0.0812835831|0.0812270454|0.0812301008
2024-01-13 23:42:00|DOGE|1705189320|0.081231873|0.0812656486|0.08120571|0.0812611821
2024-01-13 23:43:00|DOGE|1705189380|0.0812648737|0.0812735736|0.0812301731|0.0812388416
2024-01-13 23:44:00|DOGE|1705189440|0.0812359524|0.0812379142|0.0812215189|0.0812366364
2024-01-13 23:45:00|DOGE|1705189500|0.0812390753|0.0812895236|0.0812251223|0.0812895236
2024-01-13 23:46:00|DOGE|1705189560|0.0812899107|0.0813160142|0.0812709861|0.0812849373
2024-01-13 23:47:00|DOGE|1705189620|0.0812890742|0.0813496224|0.0812890742|0.0813451911
2024-01-13 23:48:00|DOGE|1705189680|0.081352591|0.0813618702|0.0813318223|0.0813318223
2024-01-13 23:49:00|DOGE|1705189740|0.0813305481|0.0813310321|0.0812865406|0.0813048725
2024-01-13 23:50:00|DOGE|1705189800|0.0812976544|0.0813331973|0.0812976544|0.0813060625
2024-01-13 23:51:00|DOGE|1705189860|0.0813052283|0.0813449751|0.0812925889|0.0813449751
2024-01-13 23:52:00|DOGE|1705189920|0.0813427388|0.0813501698|0.081314877|0.081314877
2024-01-13 23:53:00|DOGE|1705189980|0.0813017406|0.081340545|0.081287663|0.0813368765
2024-01-13 23:54:00|DOGE|1705190040|0.0813234577|0.0813303634|0.0812942391|0.0812958712
2024-01-13 23:55:00|DOGE|1705190100|0.0812971091|0.0813003259|0.0812884589|0.0812955278
2024-01-13 23:56:00|DOGE|1705190160|0.0812963511|0.0812963511|0.0812626552|0.0812923146
2024-01-13 23:57:00|DOGE|1705190220|0.0812932361|0.0813013045|0.0812619033|0.0812619033
2024-01-13 23:58:00|DOGE|1705190280|0.081259998|0.0812926415|0.0812483932|0.0812926415
2024-01-13 23:59:00|DOGE|1705190340|0.0812925164|0.0812958813|0.0812643036|0.0812687246
2024-01-14 00:00:00|DOGE|1705190400|0.0812719225|0.0812792345|0.0812601563|0.081278018
2024-01-14 00:01:00|DOGE|1705190460|0.0812811895|0.0813492412|0.0812548181|0.0813256488
2024-01-14 00:02:00|DOGE|1705190520|0.0813252101|0.0813252101|0.0812549445|0.0812549445
2024-01-14 00:03:00|DOGE|1705190580|0.0812512036|0.0812775679|0.0812254193|0.0812774437
2024-01-14 00:04:00|DOGE|1705190640|0.0812748262|0.081333031|0.0812748262|0.0813315798
2024-01-14 00:05:00|DOGE|1705190700|0.0813289797|0.0813291287|0.0812904679|0.0812904679
2024-01-14 00:06:00|DOGE|1705190760|0.0812883883|0.0812883883|0.0812389602|0.0812839133
2024-01-14 00:07:00|DOGE|1705190820|0.0812953992|0.0812953992|0.0812354601|0.0812398901
2024-01-14 00:08:00|DOGE|1705190880|0.0812375353|0.0812721459|0.0812320597|0.0812659966
2024-01-14 00:09:00|DOGE|1705190940|0.0812666421|0.0812928671|0.0812435485|0.0812435485
2024-01-14 00:10:00|DOGE|1705191000|0.0812420588|0.0812679172|0.0812380382|0.0812387431
2024-01-14 00:11:00|DOGE|1705191060|0.0812371773|0.0812457835|0.0812101195|0.0812101195
2024-01-14 00:12:00|DOGE|1705191120|0.0812127889|0.0812450163|0.0812018405|0.0812439292
2024-01-14 00:13:00|DOGE|1705191180|0.0812655552|0.0813165309|0.0812629248|0.0813090545
2024-01-14 00:14:00|DOGE|1705191240|0.0813187276|0.0813187276|0.0812549245|0.0812553206
2024-01-14 00:15:00|DOGE|1705191300|0.0812512132|0.0812899964|0.081251013|0.0812729168
2024-01-14 00:16:00|DOGE|1705191360|0.0812614549|0.081352342|0.0812534583|0.0813482654
2024-01-14 00:17:00|DOGE|1705191420|0.081343658|0.081343658|0.0813090325|0.08131904
2024-01-14 00:18:00|DOGE|1705191480|0.081317325|0.0813507411|0.0813094705|0.081324968
2024-01-14 00:19:00|DOGE|1705191540|0.0813226648|0.0813226648|0.0812526538|0.0812622047
2024-01-14 00:20:00|DOGE|1705191600|0.0812615742|0.0812641058|0.0812463269|0.0812637956
2024-01-14 00:21:00|DOGE|1705191660|0.0812621001|0.0812736857|0.0812468848|0.0812735805
2024-01-14 00:22:00|DOGE|1705191720|0.0812740305|0.0813205122|0.0812740305|0.0813131194
2024-01-14 00:23:00|DOGE|1705191780|0.0812991417|0.0812991417|0.0812571352|0.081259151
2024-01-14 00:24:00|DOGE|1705191840|0.0812595963|0.0812616122|0.0812193235|0.0812237684
2024-01-14 00:25:00|DOGE|1705191900|0.0812232458|0.0812314162|0.0811129334|0.0811129334
2024-01-14 00:26:00|DOGE|1705191960|0.0810967425|0.0810989532|0.0810194257|0.0810194257
2024-01-14 00:27:00|DOGE|1705192020|0.0810277002|0.0810313551|0.0810082477|0.0810128153
2024-01-14 00:28:00|DOGE|1705192080|0.08102178|0.0810233101|0.0809508007|0.0809508007
2024-01-14 00:29:00|DOGE|1705192140|0.080950372|0.0809929047|0.0809481976|0.0809730985
2024-01-14 00:30:00|DOGE|1705192200|0.0809777016|0.0810203314|0.0809777016|0.081017307
2024-01-14 00:31:00|DOGE|1705192260|0.0810184863|0.0810622652|0.0809548046|0.0809548046
2024-01-14 00:32:00|DOGE|1705192320|0.0809550065|0.0810499906|0.0809355475|0.0810499906
2024-01-14 00:33:00|DOGE|1705192380|0.0810470072|0.0810863137|0.0810305036|0.0810858405
2024-01-14 00:34:00|DOGE|1705192440|0.0810918423|0.0810941905|0.0810436221|0.0810647743
2024-01-14 00:35:00|DOGE|1705192500|0.0810675187|0.0810787591|0.0810183754|0.0810210412
2024-01-14 00:36:00|DOGE|1705192560|0.0810193125|0.0810414417|0.0810193125|0.0810270582
2024-01-14 00:37:00|DOGE|1705192620|0.0810298766|0.0811091654|0.0810298766|0.0811091654
2024-01-14 00:38:00|DOGE|1705192680|0.0811104117|0.0811165438|0.0810960893|0.0811101703
2024-01-14 00:39:00|DOGE|1705192740|0.0811075931|0.0811509051|0.0810983706|0.0811480123
2024-01-14 00:40:00|DOGE|1705192800|0.0811478033|0.0811485992|0.0810882187|0.0810884566
2024-01-14 00:41:00|DOGE|1705192860|0.0810855498|0.0810855498|0.0810172407|0.0810280413
2024-01-14 00:42:00|DOGE|1705192920|0.0810269815|0.0810769053|0.0810247366|0.0810563287
2024-01-14 00:43:00|DOGE|1705192980|0.0810580475|0.0810924556|0.0810580475|0.0810784268
2024-01-14 00:44:00|DOGE|1705193040|0.0810801646|0.0810801646|0.081041209|0.0810476217
2024-01-14 00:45:00|DOGE|1705193100|0.0810317793|0.0810873176|0.0810204288|0.0810682974
2024-01-14 00:46:00|DOGE|1705193160|0.0810698159|0.0810956189|0.0810458475|0.0810925798
2024-01-14 00:47:00|DOGE|1705193220|0.0810947259|0.0811011451|0.0810667159|0.0810723193
2024-01-14 00:48:00|DOGE|1705193280|0.0810712464|0.0810785387|0.0810008304|0.0810008304
2024-01-14 00:49:00|DOGE|1705193340|0.0809939898|0.0810471441|0.0809552554|0.0809844754
2024-01-14 00:50:00|DOGE|1705193400|0.080979567|0.0810269563|0.080979567|0.0810175117
2024-01-14 00:51:00|DOGE|1705193460|0.081023597|0.081023597|0.0808591506|0.0808591506
2024-01-14 00:52:00|DOGE|1705193520|0.0808588962|0.0809120184|0.0808055176|0.0808960156
2024-01-14 00:53:00|DOGE|1705193580|0.0808970153|0.0808970153|0.0807656204|0.0807690803
2024-01-14 00:54:00|DOGE|1705193640|0.0807649891|0.0807649891|0.0806568921|0.0806944398
2024-01-14 00:55:00|DOGE|1705193700|0.0806940162|0.0807435073|0.0806725504|0.0807435073
2024-01-14 00:56:00|DOGE|1705193760|0.0807530744|0.0808209593|0.0807530744|0.0807988088
2024-01-14 00:57:00|DOGE|1705193820|0.0807997934|0.0808760777|0.0807997934|0.0808584829
2024-01-14 00:58:00|DOGE|1705193880|0.0808572315|0.0808572315|0.080809963|0.0808261619
2024-01-14 00:59:00|DOGE|1705193940|0.0808276576|0.080827816|0.0808109254|0.0808183432
2024-01-14 01:00:00|DOGE|1705194000|0.080818056|0.0808312852|0.0807718435|0.0807718435
2024-01-14 01:01:00|DOGE|1705194060|0.0807690309|0.0808365743|0.0807668386|0.0807737702
2024-01-14 01:02:00|DOGE|1705194120|0.0807814001|0.0808179867|0.0807798629|0.080806717
2024-01-14 01:03:00|DOGE|1705194180|0.0808031531|0.0808031531|0.0807791713|0.0807795515
2024-01-14 01:04:00|DOGE|1705194240|0.0807783602|0.0807791477|0.0806998334|0.0806998334
2024-01-14 01:05:00|DOGE|1705194300|0.0807127575|0.0807772693|0.0807127575|0.0807420964
2024-01-14 01:06:00|DOGE|1705194360|0.0807508946|0.0807762941|0.0807421562|0.0807421562
2024-01-14 01:07:00|DOGE|1705194420|0.0807440043|0.0809237895|0.080742566|0.0809237895
2024-01-14 01:08:00|DOGE|1705194480|0.0809380544|0.0809855933|0.0809206533|0.0809855933
2024-01-14 01:09:00|DOGE|1705194540|0.0809821898|0.0810216004|0.0809632019|0.0809632019
2024-01-14 01:10:00|DOGE|1705194600|0.0809701352|0.0809717454|0.080920608|0.0809456942
2024-01-14 01:11:00|DOGE|1705194660|0.0809430681|0.0809747134|0.0809263124|0.0809732823
2024-01-14 01:12:00|DOGE|1705194720|0.0809721713|0.0809742484|0.0809488046|0.0809742484
2024-01-14 01:13:00|DOGE|1705194780|0.080975921|0.081059513|0.080975921|0.0810443664
2024-01-14 01:14:00|DOGE|1705194840|0.0810439396|0.0810542317|0.0810205988|0.0810382683
2024-01-14 01:15:00|DOGE|1705194900|0.0810380727|0.0810380727|0.0809532911|0.0809532911
2024-01-14 01:16:00|DOGE|1705194960|0.0809608242|0.0809608242|0.0809099086|0.0809099086
2024-01-14 01:17:00|DOGE|1705195020|0.0809034532|0.0809329997|0.0808896725|0.0809024284
2024-01-14 01:18:00|DOGE|1705195080|0.0808852495|0.0808852495|0.0808123971|0.080814781
2024-01-14 01:19:00|DOGE|1705195140|0.0808145015|0.0808668931|0.0807911427|0.0808668931
2024-01-14 01:20:00|DOGE|1705195200|0.0808680749|0.0809314497|0.0808680749|0.0809268171
2024-01-14 01:21:00|DOGE|1705195260|0.080930937|0.0809683814|0.0809262831|0.0809610082
2024-01-14 01:22:00|DOGE|1705195320|0.0809585069|0.08096679|0.0809231105|0.0809627735
2024-01-14 01:23:00|DOGE|1705195380|0.0809615647|0.0809815032|0.0809490576|0.0809815032
2024-01-14 01:24:00|DOGE|1705195440|0.0810080233|0.081096402|0.0810080233|0.0810944135
2024-01-14 01:25:00|DOGE|1705195500|0.0811103457|0.0811652217|0.0811103457|0.0811652217
2024-01-14 01:26:00|DOGE|1705195560|0.0811707675|0.0812047898|0.081165861|0.081165861
2024-01-14 01:27:00|DOGE|1705195620|0.0811623199|0.0811656956|0.0810688402|0.0810697301
2024-01-14 01:28:00|DOGE|1705195680|0.081073525|0.0811135924|0.0810712644|0.0811135924
2024-01-14 01:29:00|DOGE|1705195740|0.081114816|0.0811918119|0.0811125312|0.0811903901
2024-01-14 01:30:00|DOGE|1705195800|0.0811896882|0.0811896882|0.0810932746|0.0810932746
2024-01-14 01:31:00|DOGE|1705195860|0.0810949755|0.081108274|0.0810808525|0.0810808525
2024-01-14 01:32:00|DOGE|1705195920|0.0810720033|0.0811908901|0.0810481981|0.0811904873
2024-01-14 01:33:00|DOGE|1705195980|0.0811874816|0.0811874816|0.0811163193|0.0811418171
2024-01-14 01:34:00|DOGE|1705196040|0.0811366068|0.0811427379|0.081096234|0.081096234
2024-01-14 01:35:00|DOGE|1705196100|0.0810950053|0.0811485128|0.0810865159|0.0811485128
2024-01-14 01:36:00|DOGE|1705196160|0.0811514711|0.0811677078|0.0811352312|0.0811677078
2024-01-14 01:37:00|DOGE|1705196220|0.0811830418|0.0812196755|0.0811830418|0.0812142523
2024-01-14 01:38:00|DOGE|1705196280|0.0812232956|0.0812658251|0.0812223026|0.0812624843
2024-01-14 01:39:00|DOGE|1705196340|0.0812629311|0.0812705081|0.0812353614|0.0812621094
2024-01-14 01:40:00|DOGE|1705196400|0.0812531022|0.0812619679|0.0812382023|0.0812456079
2024-01-14 01:41:00|DOGE|1705196460|0.0812468952|0.081247793|0.0812034306|0.0812069049
2024-01-14 01:42:00|DOGE|1705196520|0.081212155|0.081212155|0.0811828255|0.0811840794
2024-01-14 01:43:00|DOGE|1705196580|0.0811837693|0.081230953|0.08118258|0.0812282376
2024-01-14 01:44:00|DOGE|1705196640|0.0812287303|0.0812287303|0.0811557926|0.0811644329
2024-01-14 01:45:00|DOGE|1705196700|0.0811595191|0.0811794557|0.081154564|0.0811677085
2024-01-14 01:46:00|DOGE|1705196760|0.081161441|0.0811889332|0.081138048|0.0811570391
2024-01-14 01:47:00|DOGE|1705196820|0.0811541522|0.0811541522|0.081116851|0.0811179502
2024-01-14 01:48:00|DOGE|1705196880|0.0811246914|0.0812084356|0.0811194394|0.0812084356
2024-01-14 01:49:00|DOGE|1705196940|0.0812015892|0.0812523051|0.0812015892|0.0812299722
2024-01-14 01:50:00|DOGE|1705197000|0.0812231133|0.0812417973|0.0811976992|0.0812325081
2024-01-14 01:51:00|DOGE|1705197060|0.0812337089|0.0812337089|0.0811644876|0.0811741565
2024-01-14 01:52:00|DOGE|1705197120|0.0811785884|0.0811834526|0.0811607444|0.081178244
2024-01-14 01:53:00|DOGE|1705197180|0.0811834022|0.0811837835|0.0811577048|0.08116584
2024-01-14 01:54:00|DOGE|1705197240|0.0811663714|0.0811663714|0.0811393083|0.0811440564
2024-01-14 01:55:00|DOGE|1705197300|0.0811446537|0.0811853442|0.0811370142|0.0811853442
2024-01-14 01:56:00|DOGE|1705197360|0.0811997499|0.081199869|0.081170574|0.0811889073
2024-01-14 01:57:00|DOGE|1705197420|0.0811889048|0.0812038304|0.0811854743|0.0811856773
2024-01-14 01:58:00|DOGE|1705197480|0.0811871078|0.0812406684|0.0811858132|0.0812294937
2024-01-14 01:59:00|DOGE|1705197540|0.0812297226|0.0812864143|0.0812297226|0.0812835014
2024-01-14 02:00:00|DOGE|1705197600|0.081284863|0.0812851196|0.0812722209|0.0812796941
2024-01-14 02:01:00|DOGE|1705197660|0.0812798255|0.0813186464|0.081266255|0.0813186464
2024-01-14 02:02:00|DOGE|1705197720|0.0813174011|0.0813174011|0.0812656607|0.0812695289
2024-01-14 02:03:00|DOGE|1705197780|0.0812709817|0.0812709817|0.0812165833|0.0812232728
2024-01-14 02:04:00|DOGE|1705197840|0.0812236759|0.0812939408|0.0812234555|0.0812812783
2024-01-14 02:05:00|DOGE|1705197900|0.0812812073|0.0812812073|0.0812521946|0.0812593648
2024-01-14 02:06:00|DOGE|1705197960|0.0812518305|0.0812550321|0.0811722984|0.0811757973
2024-01-14 02:07:00|DOGE|1705198020|0.0811721747|0.0811721747|0.081154465|0.0811694377
2024-01-14 02:08:00|DOGE|1705198080|0.0811690914|0.0811754134|0.0811575516|0.0811648288
2024-01-14 02:09:00|DOGE|1705198140|0.0811660587|0.0811660587|0.0811216008|0.0811216008
2024-01-14 02:10:00|DOGE|1705198200|0.081113696|0.0811591976|0.081113696|0.0811586977
2024-01-14 02:11:00|DOGE|1705198260|0.0811643364|0.0811711371|0.0811512753|0.0811608267
2024-01-14 02:12:00|DOGE|1705198320|0.0811614968|0.0812264522|0.0811614968|0.0812243389
2024-01-14 02:13:00|DOGE|1705198380|0.0812220701|0.0812227643|0.0811955302|0.0811970532
2024-01-14 02:14:00|DOGE|1705198440|0.081193394|0.081220067|0.0811908284|0.0812161791
2024-01-14 02:15:00|DOGE|1705198500|0.0812162954|0.0812321411|0.0812092984|0.0812097536
2024-01-14 02:16:00|DOGE|1705198560|0.0812104575|0.0812104575|0.0811446253|0.081158096
2024-01-14 02:17:00|DOGE|1705198620|0.0811506749|0.0811546877|0.0811177038|0.0811294577
2024-01-14 02:18:00|DOGE|1705198680|0.0811299172|0.0811436108|0.0811170988|0.0811180239
2024-01-14 02:19:00|DOGE|1705198740|0.0811162861|0.0811691615|0.0811162861|0.0811691615
2024-01-14 02:20:00|DOGE|1705198800|0.0811664516|0.0811664516|0.0810997231|0.0811211143
2024-01-14 02:21:00|DOGE|1705198860|0.0811183943|0.0811189151|0.0810823619|0.0810850341
2024-01-14 02:22:00|DOGE|1705198920|0.0810862529|0.0811972649|0.081085676|0.0811898012
2024-01-14 02:23:00|DOGE|1705198980|0.0812026095|0.0812026095|0.0811674364|0.0811700314
2024-01-14 02:24:00|DOGE|1705199040|0.0811731377|0.0811731377|0.081065551|0.081065551
2024-01-14 02:25:00|DOGE|1705199100|0.0810563555|0.0810722831|0.0810285971|0.081055184
2024-01-14 02:26:00|DOGE|1705199160|0.0810590617|0.0811022318|0.0810589692|0.081083517
2024-01-14 02:27:00|DOGE|1705199220|0.0810782663|0.0810858623|0.0810637036|0.0810639013
2024-01-14 02:28:00|DOGE|1705199280|0.0810541998|0.0810541998|0.0809464259|0.0809464259
2024-01-14 02:29:00|DOGE|1705199340|0.0809349376|0.0809569408|0.0809337697|0.080935153
2024-01-14 02:30:00|DOGE|1705199400|0.0809331461|0.0809351615|0.0809158755|0.0809320411
2024-01-14 02:31:00|DOGE|1705199460|0.0809325953|0.0809643765|0.0809275898|0.0809596497
2024-01-14 02:32:00|DOGE|1705199520|0.0809604867|0.0810041763|0.0809503944|0.0809816857
2024-01-14 02:33:00|DOGE|1705199580|0.0809815978|0.0809839239|0.0809010809|0.0809069189
2024-01-14 02:34:00|DOGE|1705199640|0.0809123865|0.0809221543|0.0808838024|0.0808838024
2024-01-14 02:35:00|DOGE|1705199700|0.080880589|0.0809028341|0.0808414232|0.0808999836
2024-01-14 02:36:00|DOGE|1705199760|0.08089908|0.0809323629|0.0808881423|0.0809323629
2024-01-14 02:37:00|DOGE|1705199820|0.0809303317|0.08097415|0.080925212|0.08097415
2024-01-14 02:38:00|DOGE|1705199880|0.0809767564|0.0810701576|0.0809767564|0.0810701576
2024-01-14 02:39:00|DOGE|1705199940|0.0810752274|0.0810879898|0.0810173114|0.0810196446
2024-01-14 02:40:00|DOGE|1705200000|0.0810239975|0.0810488632|0.0810213143|0.0810213143
2024-01-14 02:41:00|DOGE|1705200060|0.0810214906|0.0810411927|0.0810144678|0.0810411927
2024-01-14 02:42:00|DOGE|1705200120|0.0810406426|0.0811202395|0.0810385571|0.0811187548
2024-01-14 02:43:00|DOGE|1705200180|0.0811230324|0.0811887615|0.0811230324|0.0811876387
2024-01-14 02:44:00|DOGE|1705200240|0.0811888782|0.0811967965|0.0811725875|0.0811736586
2024-01-14 02:45:00|DOGE|1705200300|0.0811744701|0.0811814886|0.0811700763|0.0811811956
2024-01-14 02:46:00|DOGE|1705200360|0.0811803924|0.0811825172|0.0811360618|0.0811394243
2024-01-14 02:47:00|DOGE|1705200420|0.0811386674|0.0811578728|0.0811277268|0.0811277781
2024-01-14 02:48:00|DOGE|1705200480|0.0811286032|0.0811890799|0.0811143599|0.0811890799
2024-01-14 02:49:00|DOGE|1705200540|0.0811919565|0.0811919565|0.081164266|0.0811855489
2024-01-14 02:50:00|DOGE|1705200600|0.0811828886|0.0812495327|0.0811828886|0.0812450865
2024-01-14 02:51:00|DOGE|1705200660|0.0812462545|0.0812604785|0.0812378811|0.0812604785
2024-01-14 02:52:00|DOGE|1705200720|0.0812604967|0.0812711208|0.0812384069|0.0812444481
2024-01-14 02:53:00|DOGE|1705200780|0.0812449985|0.0812672722|0.081240182|0.0812629748
2024-01-14 02:54:00|DOGE|1705200840|0.081263863|0.0813156933|0.08125621|0.0813156933
2024-01-14 02:55:00|DOGE|1705200900|0.0813169826|0.0813589076|0.0813169826|0.0813480617
2024-01-14 02:56:00|DOGE|1705200960|0.0813545438|0.0813545438|0.0813351887|0.0813415514
2024-01-14 02:57:00|DOGE|1705201020|0.0813420845|0.0813420845|0.0813111678|0.0813154939
2024-01-14 02:58:00|DOGE|1705201080|0.0813209025|0.0813209025|0.0813049845|0.0813050532
2024-01-14 02:59:00|DOGE|1705201140|0.0813047077|0.0813072042|0.0812702311|0.0812702311
2024-01-14 03:00:00|DOGE|1705201200|0.0812644208|0.0812693748|0.081243397|0.0812688534
2024-01-14 03:01:00|DOGE|1705201260|0.0812688086|0.0812847725|0.081238885|0.0812752509
2024-01-14 03:02:00|DOGE|1705201320|0.081275204|0.0812802245|0.0812306651|0.0812306651
2024-01-14 03:03:00|DOGE|1705201380|0.0812321785|0.081232224|0.0811532575|0.0811532575
2024-01-14 03:04:00|DOGE|1705201440|0.081151077|0.0812063308|0.0811441248|0.0811986025
2024-01-14 03:05:00|DOGE|1705201500|0.0811988028|0.0812795531|0.0811967015|0.0812795531
2024-01-14 03:06:00|DOGE|1705201560|0.0812792253|0.081295092|0.0812680242|0.081295092
2024-01-14 03:07:00|DOGE|1705201620|0.0812954979|0.081297551|0.0812593182|0.0812593182
2024-01-14 03:08:00|DOGE|1705201680|0.081252706|0.0813297398|0.081252706|0.0813273664
2024-01-14 03:09:00|DOGE|1705201740|0.0813339524|0.081399685|0.0813310133|0.081399685
2024-01-14 03:10:00|DOGE|1705201800|0.0814000083|0.0814043322|0.0813261815|0.0813469454
2024-01-14 03:11:00|DOGE|1705201860|0.0813484321|0.0814154858|0.0813484321|0.081414846
2024-01-14 03:12:00|DOGE|1705201920|0.0814188744|0.0814319914|0.0813988202|0.0814176082
2024-01-14 03:13:00|DOGE|1705201980|0.0814237088|0.0814540532|0.0814166183|0.0814523048
2024-01-14 03:14:00|DOGE|1705202040|0.0814546074|0.0814705115|0.0814530211|0.0814686174
2024-01-14 03:15:00|DOGE|1705202100|0.0814671103|0.0814717674|0.0814417731|0.0814444955
2024-01-14 03:16:00|DOGE|1705202160|0.0814396584|0.0814565143|0.0813913953|0.0813913953
2024-01-14 03:17:00|DOGE|1705202220|0.0814002226|0.0814144694|0.0813872727|0.0814018338
2024-01-14 03:18:00|DOGE|1705202280|0.0814034758|0.0814034758|0.0813515735|0.0813531764
2024-01-14 03:19:00|DOGE|1705202340|0.0813534389|0.0814041476|0.0813471035|0.0813839193
2024-01-14 03:20:00|DOGE|1705202400|0.0813863345|0.0813864297|0.0813354396|0.0813356655
2024-01-14 03:21:00|DOGE|1705202460|0.0813284553|0.081342395|0.0813137042|0.0813408969
2024-01-14 03:22:00|DOGE|1705202520|0.0813330488|0.0813330488|0.0812616775|0.0812620112
2024-01-14 03:23:00|DOGE|1705202580|0.0812632498|0.081264675|0.0812246455|0.0812265015
2024-01-14 03:24:00|DOGE|1705202640|0.081226166|0.0812354076|0.0811984884|0.0812058035
2024-01-14 03:25:00|DOGE|1705202700|0.0812128009|0.0812283383|0.081185108|0.081185108
2024-01-14 03:26:00|DOGE|1705202760|0.0811837817|0.081204877|0.0811649867|0.0811723636
2024-01-14 03:27:00|DOGE|1705202820|0.0811623445|0.0811696315|0.0811432697|0.0811485586
2024-01-14 03:28:00|DOGE|1705202880|0.0811542716|0.0811802407|0.0811415643|0.0811598354
2024-01-14 03:29:00|DOGE|1705202940|0.0811612346|0.0812263553|0.0811612346|0.0812214294
2024-01-14 03:30:00|DOGE|1705203000|0.0812169528|0.081223541|0.081200669|0.0812071972
2024-01-14 03:31:00|DOGE|1705203060|0.0812066501|0.0812169148|0.0811529154|0.0811800009
2024-01-14 03:32:00|DOGE|1705203120|0.0811795922|0.0811911377|0.0811170428|0.0811339679
2024-01-14 03:33:00|DOGE|1705203180|0.0811024476|0.0811104423|0.0810668102|0.0811026058
2024-01-14 03:34:00|DOGE|1705203240|0.0811126469|0.0811459804|0.0811025127|0.0811159292
2024-01-14 03:35:00|DOGE|1705203300|0.0811176919|0.0811307945|0.0811035807|0.0811255383
2024-01-14 03:36:00|DOGE|1705203360|0.0811255824|0.0812042322|0.0811207228|0.0811875299
2024-01-14 03:37:00|DOGE|1705203420|0.0811949045|0.0812459997|0.0811949045|0.0812062275
2024-01-14 03:38:00|DOGE|1705203480|0.0812079921|0.0812079921|0.0811280772|0.081132658
2024-01-14 03:39:00|DOGE|1705203540|0.0811316137|0.0811316137|0.0810635135|0.0810855223
2024-01-14 03:40:00|DOGE|1705203600|0.0810881075|0.0811741091|0.0810881075|0.0811596629
2024-01-14 03:41:00|DOGE|1705203660|0.0811576563|0.0811681703|0.0811331962|0.0811406368
2024-01-14 03:42:00|DOGE|1705203720|0.0811340337|0.0811420133|0.0810948081|0.0810948081
2024-01-14 03:43:00|DOGE|1705203780|0.0811049118|0.0811852624|0.0811011595|0.0811822714
2024-01-14 03:44:00|DOGE|1705203840|0.0811881685|0.0812227792|0.0811881685|0.0812126939
2024-01-14 03:45:00|DOGE|1705203900|0.0812114597|0.0812114597|0.0811816446|0.0811888564
2024-01-14 03:46:00|DOGE|1705203960|0.081189296|0.0812758558|0.081189296|0.0812758558
2024-01-14 03:47:00|DOGE|1705204020|0.0812759364|0.0812759364|0.081193582|0.0812094712
2024-01-14 03:48:00|DOGE|1705204080|0.0812112981|0.0812112981|0.0811203868|0.0811203868
2024-01-14 03:49:00|DOGE|1705204140|0.0811085767|0.0811160321|0.0810728928|0.0810736333
2024-01-14 03:50:00|DOGE|1705204200|0.0810748112|0.0810852147|0.0810611707|0.0810748213
2024-01-14 03:51:00|DOGE|1705204260|0.081074794|0.0810940524|0.0810601338|0.0810873043
2024-01-14 03:52:00|DOGE|1705204320|0.0810835408|0.081112471|0.0810723984|0.0811035035
2024-01-14 03:53:00|DOGE|1705204380|0.0811027566|0.0811027566|0.0810716214|0.0810721734
2024-01-14 03:54:00|DOGE|1705204440|0.0810722399|0.0810738205|0.0810444526|0.0810444526
2024-01-14 03:55:00|DOGE|1705204500|0.0810457|0.0810872461|0.0810376278|0.0810834329
2024-01-14 03:56:00|DOGE|1705204560|0.0810786386|0.0811380934|0.0810718545|0.0811380934
2024-01-14 03:57:00|DOGE|1705204620|0.0811383539|0.0811404233|0.0811023546|0.081105678
2024-01-14 03:58:00|DOGE|1705204680|0.0811053366|0.0811053366|0.0810564565|0.0810564565
2024-01-14 03:59:00|DOGE|1705204740|0.0810561068|0.0810677024|0.081046232|0.0810581679
2024-01-14 04:00:00|DOGE|1705204800|0.0810595077|0.0810707075|0.0810490503|0.0810570766
2024-01-14 04:01:00|DOGE|1705204860|0.0810568416|0.0810575988|0.0810267098|0.0810270615
2024-01-14 04:02:00|DOGE|1705204920|0.0810265562|0.0810581952|0.081012761|0.081041028
2024-01-14 04:03:00|DOGE|1705204980|0.0810423896|0.0811656325|0.0810353681|0.0811379597
2024-01-14 04:04:00|DOGE|1705205040|0.0811395224|0.081147928|0.0811149761|0.0811174708
2024-01-14 04:05:00|DOGE|1705205100|0.0810881413|0.0810905595|0.0810297687|0.0810297687
2024-01-14 04:06:00|DOGE|1705205160|0.0810284668|0.0810648967|0.0810260691|0.0810648967
2024-01-14 04:07:00|DOGE|1705205220|0.0810627468|0.0810784024|0.0810607118|0.0810618481
2024-01-14 04:08:00|DOGE|1705205280|0.0810618464|0.081137247|0.0810618464|0.0811311144
2024-01-14 04:09:00|DOGE|1705205340|0.0811362434|0.0811646076|0.0811352759|0.0811406988
2024-01-14 04:10:00|DOGE|1705205400|0.0811562777|0.0811562777|0.0810915567|0.0810915567
2024-01-14 04:11:00|DOGE|1705205460|0.0810924585|0.0811257669|0.0810860989|0.0811080584
2024-01-14 04:12:00|DOGE|1705205520|0.081106984|0.0811441996|0.081106984|0.0811393437
2024-01-14 04:13:00|DOGE|1705205580|0.0811395831|0.0811398965|0.0810856767|0.0810870279
2024-01-14 04:14:00|DOGE|1705205640|0.0810860511|0.0811033401|0.0810832416|0.0810832416
2024-01-14 04:15:00|DOGE|1705205700|0.0810776634|0.0810792767|0.0810486107|0.0810792767
2024-01-14 04:16:00|DOGE|1705205760|0.0810849337|0.0810887787|0.0810373983|0.0810373983
2024-01-14 04:17:00|DOGE|1705205820|0.0810323042|0.0810323405|0.0809524078|0.0809524078
2024-01-14 04:18:00|DOGE|1705205880|0.080949593|0.0809870917|0.0809477242|0.0809717334
2024-01-14 04:19:00|DOGE|1705205940|0.0809760879|0.0809763725|0.0809311616|0.0809394175
2024-01-14 04:20:00|DOGE|1705206000|0.0809274027|0.0809356766|0.0808929482|0.0809075675
2024-01-14 04:21:00|DOGE|1705206060|0.080916359|0.0810749447|0.080916359|0.0810669081
2024-01-14 04:22:00|DOGE|1705206120|0.0810613983|0.0810613983|0.0809894863|0.0810206929
2024-01-14 04:23:00|DOGE|1705206180|0.0810194592|0.0810220542|0.0809714831|0.080983256
2024-01-14 04:24:00|DOGE|1705206240|0.0809907425|0.0810156593|0.0809907425|0.0810061582
2024-01-14 04:25:00|DOGE|1705206300|0.0810066349|0.0810613159|0.0810066349|0.0810294326
2024-01-14 04:26:00|DOGE|1705206360|0.081029559|0.0810451882|0.081017406|0.0810425138
2024-01-14 04:27:00|DOGE|1705206420|0.08105055|0.0810627084|0.0810069647|0.0810078502
2024-01-14 04:28:00|DOGE|1705206480|0.0810042904|0.0810042904|0.0809751917|0.0809842168
2024-01-14 04:29:00|DOGE|1705206540|0.0809926176|0.0810724652|0.0809926176|0.0810724652
2024-01-14 04:30:00|DOGE|1705206600|0.0810722504|0.0810732861|0.0810421838|0.0810458116
2024-01-14 04:31:00|DOGE|1705206660|0.0810483225|0.0810483225|0.0809977565|0.0809977565
2024-01-14 04:32:00|DOGE|1705206720|0.0809954199|0.0810708762|0.080978004|0.0810708762
2024-01-14 04:33:00|DOGE|1705206780|0.0810691238|0.0810759081|0.0810411303|0.081062455
2024-01-14 04:34:00|DOGE|1705206840|0.0810624397|0.081107663|0.0810624397|0.081086351
2024-01-14 04:35:00|DOGE|1705206900|0.0810674258|0.0810674258|0.0810449064|0.0810603333
2024-01-14 04:36:00|DOGE|1705206960|0.0810627427|0.0810736782|0.0810483533|0.0810704749
2024-01-14 04:37:00|DOGE|1705207020|0.0810709146|0.0810744315|0.0810463473|0.0810594576
2024-01-14 04:38:00|DOGE|1705207080|0.0810640858|0.0810640858|0.0809820407|0.0809872062
2024-01-14 04:39:00|DOGE|1705207140|0.0809878513|0.0809983753|0.0809760042|0.0809941392
2024-01-14 04:40:00|DOGE|1705207200|0.0809993265|0.0810007344|0.0809788158|0.0809872135
2024-01-14 04:41:00|DOGE|1705207260|0.0809871748|0.0809871748|0.0809517193|0.0809539337
2024-01-14 04:42:00|DOGE|1705207320|0.0809439688|0.0809439688|0.0807949668|0.0807949668
2024-01-14 04:43:00|DOGE|1705207380|0.0807935911|0.0808058164|0.0807529318|0.0807938686
2024-01-14 04:44:00|DOGE|1705207440|0.0807892957|0.0807892957|0.0807443314|0.0807443314
2024-01-14 04:45:00|DOGE|1705207500|0.0807499273|0.0807598829|0.0807367416|0.0807367416
2024-01-14 04:46:00|DOGE|1705207560|0.0807366608|0.0807956509|0.0807087456|0.0807670768
2024-01-14 04:47:00|DOGE|1705207620|0.0807517989|0.0807688618|0.0807085584|0.0807267165
2024-01-14 04:48:00|DOGE|1705207680|0.0807294904|0.0807530673|0.0807098781|0.080743907
2024-01-14 04:49:00|DOGE|1705207740|0.0807443303|0.0807552732|0.0807020086|0.0807020086
2024-01-14 04:50:00|DOGE|1705207800|0.0806978301|0.0807564987|0.0806848738|0.0807564987
2024-01-14 04:51:00|DOGE|1705207860|0.0807536627|0.0808312332|0.0807536627|0.080796742
2024-01-14 04:52:00|DOGE|1705207920|0.0807939649|0.0807939649|0.0807508121|0.0807655922
2024-01-14 04:53:00|DOGE|1705207980|0.080764433|0.0807704218|0.0807100705|0.0807100705
2024-01-14 04:54:00|DOGE|1705208040|0.0807124457|0.0807124457|0.0806709294|0.0806943411
2024-01-14 04:55:00|DOGE|1705208100|0.0806992024|0.0807386521|0.0806992024|0.0807284869
2024-01-14 04:56:00|DOGE|1705208160|0.0807285492|0.080735061|0.0806985275|0.0807153285
2024-01-14 04:57:00|DOGE|1705208220|0.0807109933|0.0807109933|0.0806922402|0.0807034726
2024-01-14 04:58:00|DOGE|1705208280|0.0807047153|0.0807390802|0.08069528|0.0807376437
2024-01-14 04:59:00|DOGE|1705208340|0.0807245844|0.0807778277|0.0807245844|0.0807712673
2024-01-14 05:00:00|DOGE|1705208400|0.0807702139|0.0807940404|0.0807683106|0.0807830322
2024-01-14 05:01:00|DOGE|1705208460|0.0807787649|0.0808451542|0.0807731714|0.0808439124
2024-01-14 05:02:00|DOGE|1705208520|0.0808484126|0.0808638194|0.0808185052|0.0808630165
2024-01-14 05:03:00|DOGE|1705208580|0.0808628973|0.0809111043|0.0808608957|0.0809111043
2024-01-14 05:04:00|DOGE|1705208640|0.0809158747|0.0809158747|0.0808488514|0.0808552511
2024-01-14 05:05:00|DOGE|1705208700|0.0808622194|0.0808815253|0.0808541453|0.0808781236
2024-01-14 05:06:00|DOGE|1705208760|0.0808780405|0.0808946457|0.080842645|0.0808920892
2024-01-14 05:07:00|DOGE|1705208820|0.0808923579|0.0809379399|0.0808850675|0.0809379399
2024-01-14 05:08:00|DOGE|1705208880|0.0809442451|0.0810235331|0.0809442451|0.0810235331
2024-01-14 05:09:00|DOGE|1705208940|0.0810271251|0.0810524773|0.0810165178|0.0810165178
2024-01-14 05:10:00|DOGE|1705209000|0.0810150007|0.0810176193|0.0809953845|0.0809953845
2024-01-14 05:11:00|DOGE|1705209060|0.0810038274|0.0810625465|0.0810038274|0.0810522383
2024-01-14 05:12:00|DOGE|1705209120|0.0810527034|0.0810806204|0.0810527034|0.0810665919
2024-01-14 05:13:00|DOGE|1705209180|0.0810673872|0.0810673872|0.0809860365|0.0809909469
2024-01-14 05:14:00|DOGE|1705209240|0.0809941221|0.0810028807|0.0809789785|0.0809810041
2024-01-14 05:15:00|DOGE|1705209300|0.0809835983|0.0809846315|0.0809677584|0.0809701631
2024-01-14 05:16:00|DOGE|1705209360|0.0809691928|0.0809806887|0.0809625341|0.0809777726
2024-01-14 05:17:00|DOGE|1705209420|0.0809811451|0.0810065335|0.0809351471|0.0810065335
2024-01-14 05:18:00|DOGE|1705209480|0.0810087918|0.0810249347|0.0809913506|0.0810202323
2024-01-14 05:19:00|DOGE|1705209540|0.0810305956|0.081055097|0.0810305956|0.0810443905
2024-01-14 05:20:00|DOGE|1705209600|0.0810341656|0.0810341656|0.081001209|0.0810073482
2024-01-14 05:21:00|DOGE|1705209660|0.0810073427|0.0810942416|0.0810073427|0.0810917921
2024-01-14 05:22:00|DOGE|1705209720|0.0810970317|0.0811130885|0.0810945422|0.0810979263
2024-01-14 05:23:00|DOGE|1705209780|0.0810941338|0.0811050064|0.0810655859|0.0810821287
2024-01-14 05:24:00|DOGE|1705209840|0.0810801271|0.0810982839|0.081073596|0.0810981571
2024-01-14 05:25:00|DOGE|1705209900|0.0810982671|0.0811147319|0.0810982671|0.0811123984
2024-01-14 05:26:00|DOGE|1705209960|0.0811291274|0.0811628719|0.0811291274|0.0811597569
2024-01-14 05:27:00|DOGE|1705210020|0.0811598752|0.0811602703|0.0811237804|0.0811332529
2024-01-14 05:28:00|DOGE|1705210080|0.0811330975|0.0812000244|0.0811327333|0.0811978446
2024-01-14 05:29:00|DOGE|1705210140|0.0811930376|0.081217145|0.0811837133|0.0812088394
2024-01-14 05:30:00|DOGE|1705210200|0.0812040977|0.0812155105|0.0811866405|0.0812054706
2024-01-14 05:31:00|DOGE|1705210260|0.0812039286|0.0812335468|0.0811947558|0.0812335385
2024-01-14 05:32:00|DOGE|1705210320|0.0812349391|0.0812379757|0.08120802|0.08120802
2024-01-14 05:33:00|DOGE|1705210380|0.0812018625|0.0812305021|0.0811934601|0.0812263672
2024-01-14 05:34:00|DOGE|1705210440|0.0812388633|0.0812738677|0.081238068|0.0812511541
2024-01-14 05:35:00|DOGE|1705210500|0.0812569671|0.081263723|0.0812478929|0.0812479387
2024-01-14 05:36:00|DOGE|1705210560|0.081241734|0.081241734|0.0811806714|0.0811806714
2024-01-14 05:37:00|DOGE|1705210620|0.0811852831|0.0811860174|0.0811481878|0.0811481878
2024-01-14 05:38:00|DOGE|1705210680|0.0811540609|0.0812023253|0.0811531996|0.0811782215
2024-01-14 05:39:00|DOGE|1705210740|0.0811788421|0.0812252123|0.0811743735|0.081211758
2024-01-14 05:40:00|DOGE|1705210800|0.0812171021|0.0812309459|0.0812028068|0.0812185209
2024-01-14 05:41:00|DOGE|1705210860|0.0812217888|0.0812395615|0.0812025279|0.0812047273
2024-01-14 05:42:00|DOGE|1705210920|0.0812006593|0.0812006593|0.0811653773|0.0811653773
2024-01-14 05:43:00|DOGE|1705210980|0.0811701323|0.0811711396|0.0811282213|0.0811282213
2024-01-14 05:44:00|DOGE|1705211040|0.0811254539|0.0811433493|0.0811205508|0.0811433493
2024-01-14 05:45:00|DOGE|1705211100|0.0811429173|0.0811539434|0.0811304012|0.0811304012
2024-01-14 05:46:00|DOGE|1705211160|0.0811316545|0.081159555|0.0811316545|0.0811537547
2024-01-14 05:47:00|DOGE|1705211220|0.0811547989|0.0812148411|0.0811547989|0.0812148411
2024-01-14 05:48:00|DOGE|1705211280|0.081214498|0.0812324323|0.0811963386|0.0812068974
2024-01-14 05:49:00|DOGE|1705211340|0.0812044765|0.0812260464|0.0812044765|0.0812180375
2024-01-14 05:50:00|DOGE|1705211400|0.0812155479|0.0812155479|0.0811806119|0.0811806119
2024-01-14 05:51:00|DOGE|1705211460|0.0811836427|0.0811923648|0.0811546817|0.081155252
2024-01-14 05:52:00|DOGE|1705211520|0.0811565603|0.0811663684|0.0811339328|0.0811663684
2024-01-14 05:53:00|DOGE|1705211580|0.0811729052|0.0812355948|0.0811729052|0.0812295529
2024-01-14 05:54:00|DOGE|1705211640|0.0812291586|0.0812304945|0.0811831861|0.0811831861
2024-01-14 05:55:00|DOGE|1705211700|0.0811835173|0.0811835173|0.0811598327|0.0811602863
2024-01-14 05:56:00|DOGE|1705211760|0.0811618337|0.081174148|0.0811505153|0.081150815
2024-01-14 05:57:00|DOGE|1705211820|0.0811545771|0.0811840282|0.0811545771|0.0811569521
2024-01-14 05:58:00|DOGE|1705211880|0.0811545216|0.0811647333|0.081144155|0.081144155
2024-01-14 05:59:00|DOGE|1705211940|0.0811448678|0.0811592143|0.0811448678|0.0811535083
2024-01-14 06:00:00|DOGE|1705212000|0.0811506497|0.0811694132|0.0811424332|0.081159429
2024-01-14 06:01:00|DOGE|1705212060|0.0811584587|0.0811688837|0.0811543449|0.0811663199
2024-01-14 06:02:00|DOGE|1705212120|0.0811667605|0.0812272549|0.0811641461|0.0811704748
2024-01-14 06:03:00|DOGE|1705212180|0.0811656642|0.081171708|0.0811454808|0.0811561348
2024-01-14 06:04:00|DOGE|1705212240|0.0811560692|0.0811928293|0.0811490767|0.0811885064
2024-01-14 06:05:00|DOGE|1705212300|0.0811895762|0.0812061136|0.0811895762|0.0812061136
2024-01-14 06:06:00|DOGE|1705212360|0.0812091554|0.0813193915|0.0810021839|0.0813057875
2024-01-14 06:07:00|DOGE|1705212420|0.0813038356|0.0813160652|0.0812743705|0.0812871208
2024-01-14 06:08:00|DOGE|1705212480|0.0812787326|0.0812787974|0.0812398025|0.0812458445
2024-01-14 06:09:00|DOGE|1705212540|0.0812507515|0.0813379221|0.0812425848|0.0813233415
2024-01-14 06:10:00|DOGE|1705212600|0.0813173388|0.0813213636|0.0812976947|0.0812976947
2024-01-14 06:11:00|DOGE|1705212660|0.0812980144|0.0813919042|0.0812980144|0.0813827331
2024-01-14 06:12:00|DOGE|1705212720|0.0813829888|0.0814238741|0.08136993|0.0814197071
2024-01-14 06:13:00|DOGE|1705212780|0.0814187279|0.0814191394|0.0813885757|0.0813885757
2024-01-14 06:14:00|DOGE|1705212840|0.0813789836|0.081391539|0.0813650189|0.0813734314
2024-01-14 06:15:00|DOGE|1705212900|0.0813850282|0.0814058197|0.0813759857|0.0813770159
2024-01-14 06:16:00|DOGE|1705212960|0.0813765991|0.0813765991|0.0813480149|0.0813486246
2024-01-14 06:17:00|DOGE|1705213020|0.0813454659|0.0813454659|0.0813297261|0.0813302777
2024-01-14 06:18:00|DOGE|1705213080|0.0813295508|0.0813436963|0.081327189|0.0813413406
2024-01-14 06:19:00|DOGE|1705213140|0.0813441845|0.0813445541|0.0813065136|0.0813143721
2024-01-14 06:20:00|DOGE|1705213200|0.0813141424|0.081323523|0.0812974354|0.0812999778
2024-01-14 06:21:00|DOGE|1705213260|0.0813082146|0.0813362343|0.0813060254|0.0813362343
2024-01-14 06:22:00|DOGE|1705213320|0.0813359435|0.0813359435|0.0813025979|0.0813029286
2024-01-14 06:23:00|DOGE|1705213380|0.0813028203|0.081338207|0.0813021426|0.0813171734
2024-01-14 06:24:00|DOGE|1705213440|0.0813132752|0.0813283763|0.0812814181|0.0812843067
2024-01-14 06:25:00|DOGE|1705213500|0.0812835934|0.0812997038|0.0812826205|0.0812989553
2024-01-14 06:26:00|DOGE|1705213560|0.0812969324|0.0813341786|0.0812969324|0.0813341786
2024-01-14 06:27:00|DOGE|1705213620|0.0813421552|0.0813505636|0.0813185963|0.0813206881
2024-01-14 06:28:00|DOGE|1705213680|0.0813027093|0.0813098261|0.0812837956|0.0813062083
2024-01-14 06:29:00|DOGE|1705213740|0.0813063677|0.0813295203|0.0813063677|0.0813195446
2024-01-14 06:30:00|DOGE|1705213800|0.0813200777|0.081339811|0.0813200777|0.081335089
2024-01-14 06:31:00|DOGE|1705213860|0.0813328249|0.0813421742|0.0812831658|0.0812831658
2024-01-14 06:32:00|DOGE|1705213920|0.0812833317|0.0812856223|0.0812590624|0.0812742046
2024-01-14 06:33:00|DOGE|1705213980|0.0812803333|0.0812841447|0.081250992|0.081251646
2024-01-14 06:34:00|DOGE|1705214040|0.0812521416|0.0812622003|0.0812466606|0.0812489556
2024-01-14 06:35:00|DOGE|1705214100|0.0812530261|0.0812671542|0.081246293|0.0812663568
2024-01-14 06:36:00|DOGE|1705214160|0.0812565908|0.0812565908|0.0812144083|0.0812215965
2024-01-14 06:37:00|DOGE|1705214220|0.0812283309|0.0812410779|0.0812042632|0.0812118245
2024-01-14 06:38:00|DOGE|1705214280|0.0812074602|0.0812085407|0.0811672521|0.0811833586
2024-01-14 06:39:00|DOGE|1705214340|0.0811854403|0.0811983107|0.0811705312|0.0811705312
2024-01-14 06:40:00|DOGE|1705214400|0.0811706912|0.0811707284|0.0811397385|0.0811660066
2024-01-14 06:41:00|DOGE|1705214460|0.0811649609|0.0812077005|0.0811640638|0.0811950924
2024-01-14 06:42:00|DOGE|1705214520|0.0811946647|0.0812005623|0.0811723453|0.081191194
2024-01-14 06:43:00|DOGE|1705214580|0.0811874264|0.081202139|0.0811817252|0.0811980126
2024-01-14 06:44:00|DOGE|1705214640|0.0811993437|0.0812059647|0.0811775121|0.0811776684
2024-01-14 06:45:00|DOGE|1705214700|0.0811774725|0.0811890981|0.0811762345|0.0811890981
2024-01-14 06:46:00|DOGE|1705214760|0.0811897909|0.0812950721|0.0811897909|0.0812950721
2024-01-14 06:47:00|DOGE|1705214820|0.0813010341|0.0815251795|0.0813010341|0.0815251795
2024-01-14 06:48:00|DOGE|1705214880|0.0815323709|0.0816239395|0.0815323709|0.081546174
2024-01-14 06:49:00|DOGE|1705214940|0.0815459323|0.0815503495|0.0815102071|0.0815261879
2024-01-14 06:50:00|DOGE|1705215000|0.0815090632|0.0815693882|0.0815090632|0.081569225
2024-01-14 06:51:00|DOGE|1705215060|0.0815694364|0.0817932238|0.0815638786|0.0817932238
2024-01-14 06:52:00|DOGE|1705215120|0.081831082|0.0818517651|0.0816893502|0.0818258771
2024-01-14 06:53:00|DOGE|1705215180|0.081824029|0.0818376594|0.0817111433|0.0817288202
2024-01-14 06:54:00|DOGE|1705215240|0.0817247746|0.0817459372|0.0817224805|0.0817359939
2024-01-14 06:55:00|DOGE|1705215300|0.0817373909|0.0820330189|0.0816884975|0.0820142191
2024-01-14 06:56:00|DOGE|1705215360|0.0820230429|0.0820459638|0.0818312883|0.0818686411
2024-01-14 06:57:00|DOGE|1705215420|0.0818653357|0.0818653357|0.0817457922|0.0817820502
2024-01-14 06:58:00|DOGE|1705215480|0.081771284|0.0819365511|0.0817461586|0.0819258144
2024-01-14 06:59:00|DOGE|1705215540|0.081926914|0.0819525003|0.081901313|0.0819272159
2024-01-14 07:00:00|DOGE|1705215600|0.0819262051|0.0819485669|0.0819155702|0.0819166827
2024-01-14 07:01:00|DOGE|1705215660|0.0819159185|0.0819464393|0.0817942671|0.0818856317
2024-01-14 07:02:00|DOGE|1705215720|0.0818621074|0.081947974|0.0818241922|0.0819220143
2024-01-14 07:03:00|DOGE|1705215780|0.0819204554|0.0819618011|0.0818783404|0.0818803396
2024-01-14 07:04:00|DOGE|1705215840|0.0818843682|0.0819395715|0.0818843682|0.0819355045
2024-01-14 07:05:00|DOGE|1705215900|0.0819324399|0.0819487651|0.0818321211|0.0818321211
2024-01-14 07:06:00|DOGE|1705215960|0.0818288746|0.0818892614|0.0818258711|0.0818846077
2024-01-14 07:07:00|DOGE|1705216020|0.0818786194|0.0819615986|0.0818771323|0.0819339485
2024-01-14 07:08:00|DOGE|1705216080|0.0819279021|0.0819283252|0.0818747806|0.0819025394
2024-01-14 07:09:00|DOGE|1705216140|0.0819012521|0.0819224533|0.0818454215|0.081845911
2024-01-14 07:10:00|DOGE|1705216200|0.0818308805|0.0819115108|0.0818048275|0.0819058951
2024-01-14 07:11:00|DOGE|1705216260|0.0819032584|0.0819126144|0.0818678668|0.0818678668
2024-01-14 07:12:00|DOGE|1705216320|0.0818704143|0.0818704143|0.0818091764|0.0818507107
2024-01-14 07:13:00|DOGE|1705216380|0.081851697|0.0818745547|0.0818486892|0.0818745547
2024-01-14 07:14:00|DOGE|1705216440|0.0818745658|0.0818849999|0.0818076781|0.0818144873
2024-01-14 07:15:00|DOGE|1705216500|0.0818187917|0.0818349285|0.0817906782|0.0818330189
2024-01-14 07:16:00|DOGE|1705216560|0.081834708|0.0818760559|0.0818122075|0.0818122075
2024-01-14 07:17:00|DOGE|1705216620|0.0818128181|0.0818245232|0.0818112374|0.0818132225
2024-01-14 07:18:00|DOGE|1705216680|0.0818172669|0.0818255039|0.0817176599|0.0817176599
2024-01-14 07:19:00|DOGE|1705216740|0.0817011783|0.0817472444|0.0816863993|0.0817088763
2024-01-14 07:20:00|DOGE|1705216800|0.0817094822|0.0817101497|0.0816693142|0.081695398
2024-01-14 07:21:00|DOGE|1705216860|0.08169851|0.0817110253|0.0816717131|0.0816717131
2024-01-14 07:22:00|DOGE|1705216920|0.081666261|0.0816716494|0.0815725408|0.0816716494
2024-01-14 07:23:00|DOGE|1705216980|0.0816802147|0.0817043105|0.0816802147|0.0816917986
2024-01-14 07:24:00|DOGE|1705217040|0.0816951981|0.0819263637|0.0816885408|0.0819244752
2024-01-14 07:25:00|DOGE|1705217100|0.0819356668|0.0819588904|0.0818454735|0.0818454735
2024-01-14 07:26:00|DOGE|1705217160|0.0818410074|0.0818410074|0.0817553247|0.0817553259
2024-01-14 07:27:00|DOGE|1705217220|0.0817536047|0.0817536047|0.0816506452|0.0816506452
2024-01-14 07:28:00|DOGE|1705217280|0.0816471022|0.0816495328|0.081616983|0.0816187027
2024-01-14 07:29:00|DOGE|1705217340|0.0816269654|0.0816269654|0.0815793033|0.0815819307
2024-01-14 07:30:00|DOGE|1705217400|0.0815825495|0.0816189743|0.0815758802|0.0816189743
2024-01-14 07:31:00|DOGE|1705217460|0.0816186612|0.0816349143|0.0814922674|0.0814922674
2024-01-14 07:32:00|DOGE|1705217520|0.0814903158|0.0815011249|0.0814588977|0.0814943374
2024-01-14 07:33:00|DOGE|1705217580|0.0814873656|0.0815013935|0.0814564528|0.0815013935
2024-01-14 07:34:00|DOGE|1705217640|0.0815060657|0.0819867995|0.0815060657|0.0818805268
2024-01-14 07:35:00|DOGE|1705217700|0.0818822974|0.0818845208|0.081851638|0.0818781933
2024-01-14 07:36:00|DOGE|1705217760|0.0818796953|0.0818806597|0.0818077516|0.0818423112
2024-01-14 07:37:00|DOGE|1705217820|0.0818505748|0.0819768239|0.0818505748|0.0819652904
2024-01-14 07:38:00|DOGE|1705217880|0.0819672119|0.0820835896|0.0819672119|0.0820835896
2024-01-14 07:39:00|DOGE|1705217940|0.08209231|0.0821284877|0.0820817306|0.0821134325
2024-01-14 07:40:00|DOGE|1705218000|0.0821124319|0.0821170534|0.0820500079|0.0821127448
2024-01-14 07:41:00|DOGE|1705218060|0.0821021943|0.0821187762|0.0820629459|0.0820631183
2024-01-14 07:42:00|DOGE|1705218120|0.0820606605|0.0821390872|0.0820606605|0.0820983729
2024-01-14 07:43:00|DOGE|1705218180|0.0820882009|0.0820882009|0.0820201169|0.0820542803
2024-01-14 07:44:00|DOGE|1705218240|0.0820510017|0.0821728898|0.0820359075|0.0821728898
2024-01-14 07:45:00|DOGE|1705218300|0.0821702223|0.0821749046|0.0821145466|0.0821145466
2024-01-14 07:46:00|DOGE|1705218360|0.0821300056|0.0822548315|0.0821300056|0.0822482657
2024-01-14 07:47:00|DOGE|1705218420|0.0822524923|0.0824882391|0.0822524923|0.0824827137
2024-01-14 07:48:00|DOGE|1705218480|0.0824922083|0.0826656148|0.0824885931|0.082652425
2024-01-14 07:49:00|DOGE|1705218540|0.0826545499|0.0827055052|0.0825776485|0.0825776485
2024-01-14 07:50:00|DOGE|1705218600|0.0825740808|0.0827142754|0.0825740808|0.0826081354
2024-01-14 07:51:00|DOGE|1705218660|0.0826030834|0.0826030834|0.0824706782|0.0824706782
2024-01-14 07:52:00|DOGE|1705218720|0.0824450409|0.0825096988|0.08239683|0.0824576986
2024-01-14 07:53:00|DOGE|1705218780|0.0824576655|0.0826558178|0.0824576655|0.0826558178
2024-01-14 07:54:00|DOGE|1705218840|0.0826708785|0.0827992078|0.0826708785|0.0827792745
2024-01-14 07:55:00|DOGE|1705218900|0.0827757525|0.0829257821|0.0827669252|0.0828717193
2024-01-14 07:56:00|DOGE|1705218960|0.0828840464|0.0830791669|0.0828601315|0.0830736242
2024-01-14 07:57:00|DOGE|1705219020|0.083089783|0.083089783|0.0829148128|0.0829385014
2024-01-14 07:58:00|DOGE|1705219080|0.0829661398|0.0829661398|0.0828389126|0.0828904963
2024-01-14 07:59:00|DOGE|1705219140|0.0828793843|0.0830397321|0.0828510218|0.0828968257
2024-01-14 08:00:00|DOGE|1705219200|0.0828965823|0.0829847548|0.0828819296|0.0828819296
2024-01-14 08:01:00|DOGE|1705219260|0.0828765313|0.0828765313|0.0827654118|0.0827654118
2024-01-14 08:02:00|DOGE|1705219320|0.0827590378|0.0828606604|0.0826405862|0.0828575321
2024-01-14 08:03:00|DOGE|1705219380|0.0828580973|0.0828615216|0.0828212681|0.0828430682
2024-01-14 08:04:00|DOGE|1705219440|0.0828467866|0.0828487416|0.0826789958|0.0826953579
2024-01-14 08:05:00|DOGE|1705219500|0.0826904731|0.0827178172|0.0826514661|0.0826603618
2024-01-14 08:06:00|DOGE|1705219560|0.0826507091|0.0827326763|0.0826507091|0.0826734069
2024-01-14 08:07:00|DOGE|1705219620|0.0826465379|0.0830319449|0.0825971302|0.0830319449
2024-01-14 08:08:00|DOGE|1705219680|0.0830689301|0.0833681955|0.0830451082|0.0831074762
2024-01-14 08:09:00|DOGE|1705219740|0.0831075456|0.0831075456|0.0828855769|0.0828897
2024-01-14 08:10:00|DOGE|1705219800|0.08288327|0.0829733244|0.0827364183|0.0829733244
2024-01-14 08:11:00|DOGE|1705219860|0.0829764792|0.083092009|0.0829764792|0.0830687171
2024-01-14 08:12:00|DOGE|1705219920|0.0830730075|0.0831228074|0.0829978391|0.083011896
2024-01-14 08:13:00|DOGE|1705219980|0.0830114372|0.083058211|0.0828827637|0.083058211
2024-01-14 08:14:00|DOGE|1705220040|0.0830411596|0.0830411596|0.0829260071|0.0830325429
2024-01-14 08:15:00|DOGE|1705220100|0.0830694269|0.0832851953|0.0830560874|0.0832316688
2024-01-14 08:16:00|DOGE|1705220160|0.0832296495|0.0832296495|0.0831158446|0.0831158446
2024-01-14 08:17:00|DOGE|1705220220|0.083120062|0.0832911057|0.0831000433|0.0832365603
2024-01-14 08:18:00|DOGE|1705220280|0.0832321665|0.083345232|0.0831327427|0.0833332134
2024-01-14 08:19:00|DOGE|1705220340|0.0833352884|0.0833352884|0.0830468207|0.0830586735
2024-01-14 08:20:00|DOGE|1705220400|0.0830631435|0.0831209016|0.0829883633|0.0830775056
2024-01-14 08:21:00|DOGE|1705220460|0.0830892988|0.0831419788|0.0830453727|0.0831419788
2024-01-14 08:22:00|DOGE|1705220520|0.0831812509|0.0831836018|0.0830949461|0.0830994012
2024-01-14 08:23:00|DOGE|1705220580|0.0831197794|0.0832405672|0.0830364437|0.0831644887
2024-01-14 08:24:00|DOGE|1705220640|0.0831203371|0.0831251294|0.0830126111|0.0830514794
2024-01-14 08:25:00|DOGE|1705220700|0.0830486176|0.0830486176|0.0829060131|0.0829457391
2024-01-14 08:26:00|DOGE|1705220760|0.0829476049|0.0830285957|0.0829118179|0.0830280029
2024-01-14 08:27:00|DOGE|1705220820|0.0830276266|0.0830276266|0.0828779985|0.0828942219
2024-01-14 08:28:00|DOGE|1705220880|0.0828630169|0.0828630169|0.0827520025|0.0827777088
2024-01-14 08:29:00|DOGE|1705220940|0.0827902878|0.0828163835|0.0826615476|0.0826629015
2024-01-14 08:30:00|DOGE|1705221000|0.0826749147|0.082687101|0.0825447037|0.0825534241
2024-01-14 08:31:00|DOGE|1705221060|0.0825583771|0.0825583771|0.0822040109|0.0822950685
2024-01-14 08:32:00|DOGE|1705221120|0.0822877203|0.0823086718|0.0821525075|0.0821887351
2024-01-14 08:33:00|DOGE|1705221180|0.0821913008|0.0822760994|0.0821804617|0.0821804617
2024-01-14 08:34:00|DOGE|1705221240|0.0821925293|0.0822410351|0.0821672508|0.0821696302
2024-01-14 08:35:00|DOGE|1705221300|0.0821722874|0.0822263715|0.0821722874|0.0822190106
2024-01-14 08:36:00|DOGE|1705221360|0.0822243445|0.0822572219|0.082168517|0.0822119311
2024-01-14 08:37:00|DOGE|1705221420|0.0822221162|0.0822654665|0.0822054989|0.0822649832
2024-01-14 08:38:00|DOGE|1705221480|0.0822641972|0.0823726809|0.0822267237|0.0823726809
2024-01-14 08:39:00|DOGE|1705221540|0.0823725302|0.082376732|0.0822672182|0.0822794434
2024-01-14 08:40:00|DOGE|1705221600|0.0822823488|0.0823046815|0.0822777086|0.0822901917
2024-01-14 08:41:00|DOGE|1705221660|0.0822997213|0.0823368364|0.0822878117|0.0823322275
2024-01-14 08:42:00|DOGE|1705221720|0.0823324028|0.0823826056|0.0823285843|0.082343961
2024-01-14 08:43:00|DOGE|1705221780|0.0823454711|0.0824090914|0.0823304605|0.0823743866
2024-01-14 08:44:00|DOGE|1705221840|0.0823766896|0.0824526595|0.0823647895|0.0824313475
2024-01-14 08:45:00|DOGE|1705221900|0.0824366288|0.0824665071|0.0824182875|0.0824627186
2024-01-14 08:46:00|DOGE|1705221960|0.0824627055|0.0824639766|0.0823503891|0.0823503891
2024-01-14 08:47:00|DOGE|1705222020|0.0823472715|0.082479963|0.0823472715|0.082479963
2024-01-14 08:48:00|DOGE|1705222080|0.082488739|0.0825567435|0.0824819023|0.0825199199
2024-01-14 08:49:00|DOGE|1705222140|0.0825187729|0.0825756877|0.0825135008|0.0825618245
2024-01-14 08:50:00|DOGE|1705222200|0.08256149|0.08256149|0.0824921784|0.0824921784
2024-01-14 08:51:00|DOGE|1705222260|0.0824895019|0.0826379102|0.0824716262|0.0826379102
2024-01-14 08:52:00|DOGE|1705222320|0.0826332102|0.0827380252|0.0826272404|0.0827380252
2024-01-14 08:53:00|DOGE|1705222380|0.0827480651|0.0828930052|0.0827480651|0.0828375043
2024-01-14 08:54:00|DOGE|1705222440|0.0828384484|0.0828728704|0.0828241764|0.0828661675
2024-01-14 08:55:00|DOGE|1705222500|0.0828659648|0.0828676919|0.0827547067|0.0827564477
2024-01-14 08:56:00|DOGE|1705222560|0.0827550533|0.0827550533|0.0827116537|0.0827280634
2024-01-14 08:57:00|DOGE|1705222620|0.0827216987|0.08277061|0.0826973152|0.0827673038
2024-01-14 08:58:00|DOGE|1705222680|0.0827721441|0.082805217|0.0827403252|0.082796953
2024-01-14 08:59:00|DOGE|1705222740|0.0827814025|0.0828167503|0.0827798815|0.0828054098
2024-01-14 09:00:00|DOGE|1705222800|0.0828028123|0.0828819718|0.0827836995|0.0828489121
2024-01-14 09:01:00|DOGE|1705222860|0.0828619325|0.0828743822|0.082781453|0.0827868431
2024-01-14 09:02:00|DOGE|1705222920|0.082776814|0.0827854159|0.0827430666|0.0827795639
2024-01-14 09:03:00|DOGE|1705222980|0.0827786887|0.082918597|0.0827786887|0.082890144
2024-01-14 09:04:00|DOGE|1705223040|0.0829009781|0.082997478|0.0828530773|0.0829960814
2024-01-14 09:05:00|DOGE|1705223100|0.0829952304|0.0829952304|0.0828734421|0.0828734421
2024-01-14 09:06:00|DOGE|1705223160|0.0828674281|0.0828674281|0.0828164424|0.0828584293
2024-01-14 09:07:00|DOGE|1705223220|0.0828640247|0.0829095659|0.0828631268|0.0828633251
2024-01-14 09:08:00|DOGE|1705223280|0.082851431|0.0829267367|0.0828491843|0.0829263021
2024-01-14 09:09:00|DOGE|1705223340|0.0829459901|0.0830073321|0.082940911|0.0830073321
2024-01-14 09:10:00|DOGE|1705223400|0.0830137752|0.0830137752|0.082945691|0.0829971646
2024-01-14 09:11:00|DOGE|1705223460|0.0829885098|0.0830417085|0.0829060464|0.083027224
2024-01-14 09:12:00|DOGE|1705223520|0.0830136145|0.0830531006|0.0829792555|0.0830475784
2024-01-14 09:13:00|DOGE|1705223580|0.0830495717|0.0831250025|0.0830495717|0.0831250025
2024-01-14 09:14:00|DOGE|1705223640|0.0831320674|0.0831408718|0.0831112378|0.0831296101
2024-01-14 09:15:00|DOGE|1705223700|0.0831283361|0.0831408666|0.0831231556|0.0831274243
2024-01-14 09:16:00|DOGE|1705223760|0.0831336583|0.0832018381|0.0831328204|0.0831880275
2024-01-14 09:17:00|DOGE|1705223820|0.0831739717|0.0831739717|0.0830392696|0.0830397683
2024-01-14 09:18:00|DOGE|1705223880|0.0830199736|0.0832297821|0.083002296|0.0832230614
2024-01-14 09:19:00|DOGE|1705223940|0.083226038|0.0833057308|0.083226038|0.0832749895
2024-01-14 09:20:00|DOGE|1705224000|0.083265025|0.083265025|0.0831124858|0.0831124858
2024-01-14 09:21:00|DOGE|1705224060|0.0829743994|0.0829743994|0.0827021324|0.0827720836
2024-01-14 09:22:00|DOGE|1705224120|0.0827628927|0.0827764115|0.0827454565|0.0827609702
2024-01-14 09:23:00|DOGE|1705224180|0.0827568073|0.0828004535|0.0826860455|0.0826860455
2024-01-14 09:24:00|DOGE|1705224240|0.0827184248|0.0828057158|0.0827139844|0.0827910331
2024-01-14 09:25:00|DOGE|1705224300|0.082787999|0.0828358743|0.08273741|0.0827567653
2024-01-14 09:26:00|DOGE|1705224360|0.0827578288|0.0827793603|0.0826811971|0.0826811971
2024-01-14 09:27:00|DOGE|1705224420|0.0826772359|0.0827065784|0.0826766532|0.0826935179
2024-01-14 09:28:00|DOGE|1705224480|0.0826818657|0.0826852482|0.0825572622|0.0825829102
2024-01-14 09:29:00|DOGE|1705224540|0.082584021|0.082584021|0.0825056768|0.0825198277
2024-01-14 09:30:00|DOGE|1705224600|0.0825201196|0.0825379088|0.0825040325|0.0825367239
2024-01-14 09:31:00|DOGE|1705224660|0.0825376928|0.0826031154|0.0825376928|0.082601828
2024-01-14 09:32:00|DOGE|1705224720|0.0826080637|0.0826145466|0.0825776907|0.082595294
2024-01-14 09:33:00|DOGE|1705224780|0.0825978794|0.0826115853|0.0825432452|0.0825540963
2024-01-14 09:34:00|DOGE|1705224840|0.0825682365|0.0825778986|0.0825225179|0.0825565805
2024-01-14 09:35:00|DOGE|1705224900|0.0825763065|0.0826328701|0.0825622391|0.0826068704
2024-01-14 09:36:00|DOGE|1705224960|0.0826069667|0.0826553324|0.0826069667|0.0826435926
2024-01-14 09:37:00|DOGE|1705225020|0.0826429508|0.0827472385|0.0826345847|0.0827010879
2024-01-14 09:38:00|DOGE|1705225080|0.0827011709|0.0827401691|0.0826536231|0.082665788
2024-01-14 09:39:00|DOGE|1705225140|0.0826635677|0.082704697|0.0826503715|0.082650381
2024-01-14 09:40:00|DOGE|1705225200|0.0826534225|0.082702321|0.0825977327|0.082683181
2024-01-14 09:41:00|DOGE|1705225260|0.0826994629|0.0831802967|0.082696648|0.0831802967
2024-01-14 09:42:00|DOGE|1705225320|0.0831835832|0.0832335883|0.083121906|0.0832299982
2024-01-14 09:43:00|DOGE|1705225380|0.0832303866|0.0833357618|0.0830768229|0.0830985982
2024-01-14 09:44:00|DOGE|1705225440|0.0830989433|0.0831101135|0.0830128754|0.0830567905
2024-01-14 09:45:00|DOGE|1705225500|0.0830569095|0.0830666669|0.0829472591|0.0830013487
2024-01-14 09:46:00|DOGE|1705225560|0.0829926203|0.0830715157|0.0829803081|0.0830209594
2024-01-14 09:47:00|DOGE|1705225620|0.0830192452|0.0830192452|0.0829623399|0.0829623399
2024-01-14 09:48:00|DOGE|1705225680|0.0829710159|0.083097854|0.0829612222|0.0830616794
2024-01-14 09:49:00|DOGE|1705225740|0.0830695519|0.0830893961|0.0830524488|0.0830747756
2024-01-14 09:50:00|DOGE|1705225800|0.083075288|0.0831016965|0.0830608018|0.0830958589
2024-01-14 09:51:00|DOGE|1705225860|0.0830886918|0.0830886918|0.082964809|0.0829694828
2024-01-14 09:52:00|DOGE|1705225920|0.0829649184|0.0830851389|0.0829615605|0.0830851389
2024-01-14 09:53:00|DOGE|1705225980|0.0830856708|0.0830905732|0.0830056305|0.0830196248
2024-01-14 09:54:00|DOGE|1705226040|0.0830142878|0.0830482452|0.0829971006|0.0830173488
2024-01-14 09:55:00|DOGE|1705226100|0.0829780667|0.0830061734|0.0829744494|0.0829964602
2024-01-14 09:56:00|DOGE|1705226160|0.0829984249|0.0831551103|0.0829984249|0.0831417268
2024-01-14 09:57:00|DOGE|1705226220|0.0831416649|0.0831640785|0.083078815|0.083079345
2024-01-14 09:58:00|DOGE|1705226280|0.0830681997|0.0830716599|0.0830119818|0.0830152385
2024-01-14 09:59:00|DOGE|1705226340|0.0830178936|0.0830957772|0.0830178936|0.083081204
2024-01-14 10:00:00|DOGE|1705226400|0.0830783802|0.0830852009|0.0830549801|0.0830630782
2024-01-14 10:01:00|DOGE|1705226460|0.0830661981|0.0831335441|0.0830531318|0.0831335441
2024-01-14 10:02:00|DOGE|1705226520|0.0831365599|0.0831367359|0.0830643759|0.0830826238
2024-01-14 10:03:00|DOGE|1705226580|0.0831566544|0.083323115|0.0831511935|0.0833029249
2024-01-14 10:04:00|DOGE|1705226640|0.0833016083|0.0833322744|0.0832568189|0.0833127818
2024-01-14 10:05:00|DOGE|1705226700|0.0833208261|0.0833457937|0.0832939148|0.0833186564
2024-01-14 10:06:00|DOGE|1705226760|0.0833093289|0.0834202497|0.0832870964|0.0834002729
2024-01-14 10:07:00|DOGE|1705226820|0.0833984321|0.0834061981|0.0833326006|0.0833574088
2024-01-14 10:08:00|DOGE|1705226880|0.0833638638|0.0833801891|0.0833188026|0.0833190845
2024-01-14 10:09:00|DOGE|1705226940|0.0833152156|0.0833175307|0.0830949001|0.0831197191
2024-01-14 10:10:00|DOGE|1705227000|0.0831389627|0.0831594783|0.0831235155|0.0831277412
2024-01-14 10:11:00|DOGE|1705227060|0.083116198|0.083138032|0.0831026314|0.0831207159
2024-01-14 10:12:00|DOGE|1705227120|0.0831173962|0.0831193724|0.0830993869|0.0830999952
2024-01-14 10:13:00|DOGE|1705227180|0.0830982745|0.08311019|0.0830554893|0.083069523
2024-01-14 10:14:00|DOGE|1705227240|0.0830594904|0.0830936532|0.0830518952|0.0830845709
2024-01-14 10:15:00|DOGE|1705227300|0.0830885194|0.0830939352|0.0830810012|0.0830939352
2024-01-14 10:16:00|DOGE|1705227360|0.0830949121|0.0832235284|0.083081405|0.0832234216
2024-01-14 10:17:00|DOGE|1705227420|0.0832228309|0.0832228309|0.0831919516|0.0832025272
2024-01-14 10:18:00|DOGE|1705227480|0.083206381|0.0832942639|0.083206381|0.0832942639
2024-01-14 10:19:00|DOGE|1705227540|0.0832950058|0.0834535194|0.0832950058|0.0834533402
2024-01-14 10:20:00|DOGE|1705227600|0.0834548513|0.083473077|0.0833332451|0.0833343638
2024-01-14 10:21:00|DOGE|1705227660|0.0833296112|0.0833915957|0.0832548496|0.0833915957
2024-01-14 10:22:00|DOGE|1705227720|0.0834014567|0.0835923348|0.0834014567|0.0835410204
2024-01-14 10:23:00|DOGE|1705227780|0.0835673412|0.0835845631|0.0834547502|0.0835396713
2024-01-14 10:24:00|DOGE|1705227840|0.0835422538|0.0836095136|0.0835422538|0.0835523869
2024-01-14 10:25:00|DOGE|1705227900|0.0835455529|0.0836065329|0.0834808511|0.0836065329
2024-01-14 10:26:00|DOGE|1705227960|0.0835950995|0.0837905229|0.0835850698|0.0837905229
2024-01-14 10:27:00|DOGE|1705228020|0.083793315|0.0838925818|0.0837525294|0.0838925818
2024-01-14 10:28:00|DOGE|1705228080|0.0838639351|0.0839195914|0.0838550778|0.0839114744
2024-01-14 10:29:00|DOGE|1705228140|0.0839116618|0.0842080658|0.0839116618|0.0842080658
2024-01-14 10:30:00|DOGE|1705228200|0.0841677526|0.0841677526|0.084034185|0.0840429797
2024-01-14 10:31:00|DOGE|1705228260|0.0840419735|0.0842455326|0.0840419735|0.0841241589
2024-01-14 10:32:00|DOGE|1705228320|0.0841401741|0.0841635949|0.0839906685|0.0841635949
2024-01-14 10:33:00|DOGE|1705228380|0.0841685886|0.084226615|0.0841153792|0.0842037168
2024-01-14 10:34:00|DOGE|1705228440|0.084209649|0.0842164653|0.0840890806|0.0840937249
2024-01-14 10:35:00|DOGE|1705228500|0.0841034994|0.08412023|0.0839742139|0.0839839689
2024-01-14 10:36:00|DOGE|1705228560|0.0839935172|0.0842553582|0.0839935172|0.0842464803
2024-01-14 10:37:00|DOGE|1705228620|0.0842314008|0.0842314008|0.0840576966|0.0841082726
2024-01-14 10:38:00|DOGE|1705228680|0.0840680796|0.0840680796|0.0839572042|0.0839572042
2024-01-14 10:39:00|DOGE|1705228740|0.0839574775|0.0839574775|0.0838540812|0.0838666674
2024-01-14 10:40:00|DOGE|1705228800|0.0838652492|0.0839637665|0.083845151|0.0839526153
2024-01-14 10:41:00|DOGE|1705228860|0.0839446754|0.0840533903|0.0839446754|0.0840349568
2024-01-14 10:42:00|DOGE|1705228920|0.0840320346|0.0840733441|0.0839831672|0.0840733441
2024-01-14 10:43:00|DOGE|1705228980|0.0840706248|0.0840754487|0.0839809356|0.0840314432
2024-01-14 10:44:00|DOGE|1705229040|0.0840344544|0.0840416029|0.0838799934|0.0839240114
2024-01-14 10:45:00|DOGE|1705229100|0.0839237334|0.0839237334|0.0838895967|0.0839049853
2024-01-14 10:46:00|DOGE|1705229160|0.0839030174|0.0839506844|0.0838534616|0.0839089878
2024-01-14 10:47:00|DOGE|1705229220|0.0839144441|0.0840277131|0.0839142507|0.0840277131
2024-01-14 10:48:00|DOGE|1705229280|0.0840506699|0.0841337892|0.0840506699|0.0840808708
2024-01-14 10:49:00|DOGE|1705229340|0.0840718592|0.0840718592|0.0838237185|0.0838237185
2024-01-14 10:50:00|DOGE|1705229400|0.0838258569|0.0838258569|0.0836716056|0.0836716056
2024-01-14 10:51:00|DOGE|1705229460|0.0836562836|0.0837542072|0.0836476506|0.0837089769
2024-01-14 10:52:00|DOGE|1705229520|0.0836973964|0.0837043253|0.0836299864|0.0836299864
2024-01-14 10:53:00|DOGE|1705229580|0.0836350209|0.0836364035|0.0835696068|0.0835717704
2024-01-14 10:54:00|DOGE|1705229640|0.0835685807|0.0835685807|0.0835040876|0.0835313013
2024-01-14 10:55:00|DOGE|1705229700|0.0835354873|0.0835507843|0.0835284919|0.0835312531
2024-01-14 10:56:00|DOGE|1705229760|0.0835305255|0.0835305255|0.0834501729|0.0834501729
2024-01-14 10:57:00|DOGE|1705229820|0.0834551802|0.0835204184|0.0834498833|0.0835196723
2024-01-14 10:58:00|DOGE|1705229880|0.0835156568|0.0836015802|0.0834754695|0.0834959312
2024-01-14 10:59:00|DOGE|1705229940|0.0834966623|0.0834966623|0.0834479648|0.0834949639
2024-01-14 11:00:00|DOGE|1705230000|0.0834937838|0.0835157831|0.0834500563|0.0835012153
2024-01-14 11:01:00|DOGE|1705230060|0.083502043|0.083553686|0.0834653066|0.0835043573
2024-01-14 11:02:00|DOGE|1705230120|0.0835068917|0.0835068917|0.0834366487|0.083502692
2024-01-14 11:03:00|DOGE|1705230180|0.0835310944|0.0835765794|0.0834930149|0.0835496565
2024-01-14 11:04:00|DOGE|1705230240|0.0835496129|0.0835496129|0.0834391783|0.0834391783
2024-01-14 11:05:00|DOGE|1705230300|0.083427253|0.083427253|0.0832470993|0.0833407182
2024-01-14 11:06:00|DOGE|1705230360|0.0833329928|0.0833993351|0.0833329928|0.0833761117
2024-01-14 11:07:00|DOGE|1705230420|0.0833701152|0.0833701152|0.0832543062|0.0833404791
2024-01-14 11:08:00|DOGE|1705230480|0.0833478557|0.0834134121|0.0833452826|0.0833594481
2024-01-14 11:09:00|DOGE|1705230540|0.0833338758|0.0834052756|0.0833280428|0.0833811352
2024-01-14 11:10:00|DOGE|1705230600|0.0833824378|0.083392321|0.0833022901|0.0833623165
2024-01-14 11:11:00|DOGE|1705230660|0.0833654821|0.083422796|0.0833270199|0.0833967024
2024-01-14 11:12:00|DOGE|1705230720|0.0833908489|0.0834053049|0.0833360279|0.0833360279
2024-01-14 11:13:00|DOGE|1705230780|0.0833351943|0.0833489584|0.0832665398|0.0832688115
2024-01-14 11:14:00|DOGE|1705230840|0.0832631181|0.0832828301|0.0831501525|0.08317462
2024-01-14 11:15:00|DOGE|1705230900|0.0831798564|0.0831852487|0.0830520127|0.0830520127
2024-01-14 11:16:00|DOGE|1705230960|0.0830571544|0.0831402402|0.0830415752|0.0831402402
2024-01-14 11:17:00|DOGE|1705231020|0.0831420072|0.0831996026|0.0831416258|0.083188111
2024-01-14 11:18:00|DOGE|1705231080|0.0831860207|0.0832109764|0.0831097709|0.0831097709
2024-01-14 11:19:00|DOGE|1705231140|0.0831071063|0.0831667807|0.0830634878|0.0830634878
2024-01-14 11:20:00|DOGE|1705231200|0.0830494121|0.0830830051|0.0830144222|0.0830643143
2024-01-14 11:21:00|DOGE|1705231260|0.0830723057|0.0834276563|0.0830723057|0.0833994713
2024-01-14 11:22:00|DOGE|1705231320|0.083409998|0.083409998|0.083197634|0.083197634
2024-01-14 11:23:00|DOGE|1705231380|0.0831931209|0.0831931209|0.0831259948|0.083151451
2024-01-14 11:24:00|DOGE|1705231440|0.0831515223|0.0831605289|0.0831310159|0.0831540717
2024-01-14 11:25:00|DOGE|1705231500|0.0831537472|0.0831664614|0.0831517605|0.0831564451
2024-01-14 11:26:00|DOGE|1705231560|0.0831174608|0.0831582477|0.0831174608|0.0831528189
2024-01-14 11:27:00|DOGE|1705231620|0.0831893207|0.0833431479|0.0831893207|0.0833350935
2024-01-14 11:28:00|DOGE|1705231680|0.0833287203|0.0834216462|0.0832959046|0.0834058682
2024-01-14 11:29:00|DOGE|1705231740|0.0834079587|0.0834895486|0.0833956108|0.0834596236
2024-01-14 11:30:00|DOGE|1705231800|0.0834608455|0.0836890275|0.0834490436|0.0836741989
2024-01-14 11:31:00|DOGE|1705231860|0.0836738796|0.0836738796|0.0834793358|0.0835230778
2024-01-14 11:32:00|DOGE|1705231920|0.0835249394|0.0836192417|0.0835067328|0.0836008586
2024-01-14 11:33:00|DOGE|1705231980|0.0835935939|0.0835935939|0.0834834016|0.083491101
2024-01-14 11:34:00|DOGE|1705232040|0.0834910401|0.0834910401|0.0833993869|0.083417449
2024-01-14 11:35:00|DOGE|1705232100|0.0834175327|0.0834271015|0.0833872788|0.0834014784
2024-01-14 11:36:00|DOGE|1705232160|0.0834110094|0.0834844101|0.0834110094|0.0834501831
2024-01-14 11:37:00|DOGE|1705232220|0.083443279|0.083453017|0.0833226281|0.083323277
2024-01-14 11:38:00|DOGE|1705232280|0.0832999546|0.0833251789|0.0832883879|0.0833008415
2024-01-14 11:39:00|DOGE|1705232340|0.0832848373|0.0833344574|0.0832676137|0.0833344574
2024-01-14 11:40:00|DOGE|1705232400|0.0833342276|0.0834132396|0.0833342276|0.083369792
2024-01-14 11:41:00|DOGE|1705232460|0.0833708868|0.0833991046|0.0833199534|0.0833199534
2024-01-14 11:42:00|DOGE|1705232520|0.0833156083|0.0833156083|0.0831629988|0.0831638155
2024-01-14 11:43:00|DOGE|1705232580|0.0831572145|0.0831893308|0.0831532909|0.0831654438
2024-01-14 11:44:00|DOGE|1705232640|0.0831660919|0.0831683736|0.083066521|0.0830811823
2024-01-14 11:45:00|DOGE|1705232700|0.0830800702|0.0830966249|0.0830408935|0.0830768601
2024-01-14 11:46:00|DOGE|1705232760|0.0830801728|0.0831197253|0.0830118495|0.0830118495
2024-01-14 11:47:00|DOGE|1705232820|0.0830117282|0.0830960039|0.0829373799|0.0830834546
2024-01-14 11:48:00|DOGE|1705232880|0.0830890421|0.0831399954|0.0830759262|0.0831399954
2024-01-14 11:49:00|DOGE|1705232940|0.083142061|0.0831547501|0.0831127703|0.0831547501
2024-01-14 11:50:00|DOGE|1705233000|0.0831553344|0.0832195522|0.0831553344|0.083165501
2024-01-14 11:51:00|DOGE|1705233060|0.0831674722|0.0831922519|0.0831235437|0.0831313527
2024-01-14 11:52:00|DOGE|1705233120|0.08313288|0.0832130029|0.08313288|0.0832101942
2024-01-14 11:53:00|DOGE|1705233180|0.0832098916|0.0832547369|0.083209363|0.0832473875
2024-01-14 11:54:00|DOGE|1705233240|0.083250502|0.0832572444|0.0832024976|0.0832572444
2024-01-14 11:55:00|DOGE|1705233300|0.0832699525|0.0833044358|0.0832699525|0.0832955645
2024-01-14 11:56:00|DOGE|1705233360|0.0833009826|0.0833623187|0.0832844444|0.083356451
2024-01-14 11:57:00|DOGE|1705233420|0.0833787775|0.0834406294|0.0833787775|0.0834382553
2024-01-14 11:58:00|DOGE|1705233480|0.0834416551|0.0834459255|0.083365803|0.0833891365
2024-01-14 11:59:00|DOGE|1705233540|0.0833936595|0.0833947152|0.0833223078|0.0833288391
2024-01-14 12:00:00|DOGE|1705233600|0.083325691|0.08333766|0.0833028184|0.0833356828
2024-01-14 12:01:00|DOGE|1705233660|0.0833389611|0.0833769584|0.0832895154|0.0832909861
2024-01-14 12:02:00|DOGE|1705233720|0.0832902409|0.083376076|0.0832836032|0.0833394339
2024-01-14 12:03:00|DOGE|1705233780|0.0833356052|0.083377384|0.083333085|0.0833706853
2024-01-14 12:04:00|DOGE|1705233840|0.0833800321|0.0834353547|0.0833800321|0.0834184934
2024-01-14 12:05:00|DOGE|1705233900|0.0834078247|0.0834078247|0.0833394375|0.0833394375
2024-01-14 12:06:00|DOGE|1705233960|0.0833394254|0.0833394254|0.0832353037|0.0832430143
2024-01-14 12:07:00|DOGE|1705234020|0.0832578849|0.0832625875|0.0831585609|0.0831585609
2024-01-14 12:08:00|DOGE|1705234080|0.0831510064|0.0831915094|0.0831237438|0.0831448851
2024-01-14 12:09:00|DOGE|1705234140|0.0831399712|0.0831450468|0.0830692452|0.0830833364
2024-01-14 12:10:00|DOGE|1705234200|0.0830700276|0.0830880788|0.082956902|0.082956902
2024-01-14 12:11:00|DOGE|1705234260|0.0829571958|0.0830338592|0.0829550162|0.0830338592
2024-01-14 12:12:00|DOGE|1705234320|0.0830465138|0.0831018313|0.0829925771|0.0829998308
2024-01-14 12:13:00|DOGE|1705234380|0.0829993411|0.0831023469|0.082975229|0.0831023469
2024-01-14 12:14:00|DOGE|1705234440|0.0830963481|0.083206744|0.0830943284|0.083206744
2024-01-14 12:15:00|DOGE|1705234500|0.0832299279|0.0832638958|0.0832299279|0.0832501115
2024-01-14 12:16:00|DOGE|1705234560|0.0832410636|0.0832410636|0.0831154209|0.0831154209
2024-01-14 12:17:00|DOGE|1705234620|0.0831020114|0.0831607895|0.0830887559|0.0831602947
2024-01-14 12:18:00|DOGE|1705234680|0.0831416608|0.0832382918|0.0831416608|0.0832382918
2024-01-14 12:19:00|DOGE|1705234740|0.0832527024|0.0832706788|0.0832182219|0.0832535893
2024-01-14 12:20:00|DOGE|1705234800|0.0832550301|0.0832802033|0.0832092596|0.0832092596
2024-01-14 12:21:00|DOGE|1705234860|0.0832084024|0.0832173605|0.0830598873|0.0830598873
2024-01-14 12:22:00|DOGE|1705234920|0.0830666043|0.0830703492|0.0829487026|0.0830234357
2024-01-14 12:23:00|DOGE|1705234980|0.0830286136|0.0831305582|0.0830284699|0.0831292815
2024-01-14 12:24:00|DOGE|1705235040|0.0831295701|0.0831295701|0.0831096153|0.0831137379
2024-01-14 12:25:00|DOGE|1705235100|0.0831137543|0.0831146406|0.0830863535|0.0831051158
2024-01-14 12:26:00|DOGE|1705235160|0.0831050609|0.0831104266|0.0829956813|0.0830297128
2024-01-14 12:27:00|DOGE|1705235220|0.083027578|0.0830285536|0.0829761061|0.0829761061
2024-01-14 12:28:00|DOGE|1705235280|0.0829737928|0.0831239967|0.0829737928|0.0831162733
2024-01-14 12:29:00|DOGE|1705235340|0.0831162349|0.0831162349|0.0830947217|0.0830975595
2024-01-14 12:30:00|DOGE|1705235400|0.0831051112|0.0831073141|0.0830845181|0.0830849329
2024-01-14 12:31:00|DOGE|1705235460|0.0830821143|0.0830823402|0.0830473723|0.0830616736
2024-01-14 12:32:00|DOGE|1705235520|0.0830609394|0.083083058|0.0829940468|0.0829940468
2024-01-14 12:33:00|DOGE|1705235580|0.0829941727|0.0829941727|0.0828609126|0.0828722905
2024-01-14 12:34:00|DOGE|1705235640|0.0828695976|0.0828695976|0.0827094809|0.0827674122
2024-01-14 12:35:00|DOGE|1705235700|0.0827666801|0.0827873323|0.0826798|0.0826798
2024-01-14 12:36:00|DOGE|1705235760|0.082726919|0.0827402084|0.0826214911|0.0827362821
2024-01-14 12:37:00|DOGE|1705235820|0.0827362353|0.082782684|0.0826935007|0.082696214
2024-01-14 12:38:00|DOGE|1705235880|0.0827000865|0.0827182271|0.0826880615|0.0826880615
2024-01-14 12:39:00|DOGE|1705235940|0.0826930931|0.0827326749|0.0826536991|0.0827326749
2024-01-14 12:40:00|DOGE|1705236000|0.0827389257|0.0827474346|0.0827073892|0.0827224946
2024-01-14 12:41:00|DOGE|1705236060|0.0827295391|0.0827720743|0.082725113|0.0827468995
2024-01-14 12:42:00|DOGE|1705236120|0.0827495694|0.0827875893|0.0827070936|0.0827200124
2024-01-14 12:43:00|DOGE|1705236180|0.0827180327|0.0827272574|0.0826453132|0.0826453132
2024-01-14 12:44:00|DOGE|1705236240|0.082645045|0.0827893318|0.082645045|0.0827727627
2024-01-14 12:45:00|DOGE|1705236300|0.0827801783|0.0828183683|0.0827523046|0.0827549781
2024-01-14 12:46:00|DOGE|1705236360|0.0827516063|0.082759945|0.0827072186|0.082737173
2024-01-14 12:47:00|DOGE|1705236420|0.0827201689|0.0827371325|0.0826645658|0.0826766025
2024-01-14 12:48:00|DOGE|1705236480|0.0826780117|0.0826948728|0.082625866|0.0826660235
2024-01-14 12:49:00|DOGE|1705236540|0.0826620402|0.0826620402|0.0825848383|0.0825885143
2024-01-14 12:50:00|DOGE|1705236600|0.0825869202|0.0826139011|0.0825355218|0.0825951718
2024-01-14 12:51:00|DOGE|1705236660|0.0825860629|0.0826095791|0.0825732533|0.0826095791
2024-01-14 12:52:00|DOGE|1705236720|0.0826225571|0.082655304|0.0826168596|0.0826306188
2024-01-14 12:53:00|DOGE|1705236780|0.0826311745|0.0826311745|0.0824991887|0.0825453428
2024-01-14 12:54:00|DOGE|1705236840|0.0825447701|0.0825632174|0.0824411224|0.0824419732
2024-01-14 12:55:00|DOGE|1705236900|0.0824387783|0.0825521458|0.0824387783|0.0825458929
2024-01-14 12:56:00|DOGE|1705236960|0.0825312027|0.0825764512|0.0825307779|0.0825307779
2024-01-14 12:57:00|DOGE|1705237020|0.0825385326|0.0826086602|0.0824157483|0.0824157483
2024-01-14 12:58:00|DOGE|1705237080|0.0824064443|0.0824517652|0.0823470437|0.0824465582
2024-01-14 12:59:00|DOGE|1705237140|0.0824534862|0.0824857727|0.0824326881|0.0824437117
2024-01-14 13:00:00|DOGE|1705237200|0.0824339781|0.0824339781|0.082343275|0.0823841074
2024-01-14 13:01:00|DOGE|1705237260|0.0823902558|0.0824336115|0.0823739749|0.082392706
2024-01-14 13:02:00|DOGE|1705237320|0.0823981312|0.0824200824|0.0823424096|0.0823782361
2024-01-14 13:03:00|DOGE|1705237380|0.0823782533|0.0824019175|0.0823203228|0.0823465714
2024-01-14 13:04:00|DOGE|1705237440|0.0823415836|0.0824269432|0.0823397997|0.082369788
2024-01-14 13:05:00|DOGE|1705237500|0.0823492174|0.0823688074|0.0823162249|0.0823162249
2024-01-14 13:06:00|DOGE|1705237560|0.0823143799|0.0823166529|0.0822002123|0.0822706002
2024-01-14 13:07:00|DOGE|1705237620|0.0822793618|0.0823530613|0.082220733|0.0822550136
2024-01-14 13:08:00|DOGE|1705237680|0.0822583807|0.0823785104|0.0822573597|0.082375947
2024-01-14 13:09:00|DOGE|1705237740|0.0823815026|0.0823815026|0.0823206035|0.0823361027
2024-01-14 13:10:00|DOGE|1705237800|0.0823307476|0.082332195|0.0822572775|0.0822591661
2024-01-14 13:11:00|DOGE|1705237860|0.0822497479|0.0823589301|0.0822497479|0.0823549363
2024-01-14 13:12:00|DOGE|1705237920|0.0823621441|0.0824545297|0.082356726|0.0824545297
2024-01-14 13:13:00|DOGE|1705237980|0.0824600296|0.0824652307|0.0823975103|0.0823975136
2024-01-14 13:14:00|DOGE|1705238040|0.0823990582|0.082456301|0.0823903987|0.082456301
2024-01-14 13:15:00|DOGE|1705238100|0.082459869|0.0824819253|0.0824435133|0.0824767766
2024-01-14 13:16:00|DOGE|1705238160|0.0824755085|0.0825306159|0.082421665|0.0825306159
2024-01-14 13:17:00|DOGE|1705238220|0.0825291641|0.0825668308|0.0824896497|0.0825106137
2024-01-14 13:18:00|DOGE|1705238280|0.0825048148|0.0825377767|0.0824963724|0.0825054491
2024-01-14 13:19:00|DOGE|1705238340|0.0825004094|0.0826226472|0.0824997445|0.0826091268
2024-01-14 13:20:00|DOGE|1705238400|0.0826033472|0.0827488908|0.0826033472|0.0826680634
2024-01-14 13:21:00|DOGE|1705238460|0.0826410779|0.082645897|0.0826024548|0.0826119977
2024-01-14 13:22:00|DOGE|1705238520|0.0826093327|0.0826205047|0.0825555016|0.0826205047
2024-01-14 13:23:00|DOGE|1705238580|0.0826215718|0.0826576274|0.0826191584|0.082650234
2024-01-14 13:24:00|DOGE|1705238640|0.0826454454|0.0826466104|0.0825816848|0.0825816848
2024-01-14 13:25:00|DOGE|1705238700|0.0825817027|0.0826284471|0.082577978|0.0826284471
2024-01-14 13:26:00|DOGE|1705238760|0.082628084|0.0826342176|0.0826097215|0.0826342176
2024-01-14 13:27:00|DOGE|1705238820|0.0826317016|0.0826333689|0.0826089182|0.0826137875
2024-01-14 13:28:00|DOGE|1705238880|0.0826137375|0.0826488686|0.0826108753|0.0826466707
2024-01-14 13:29:00|DOGE|1705238940|0.0826456313|0.0826635686|0.082618303|0.0826369248
2024-01-14 13:30:00|DOGE|1705239000|0.0826367216|0.082680136|0.0826250477|0.082680136
2024-01-14 13:31:00|DOGE|1705239060|0.0826798913|0.0827088997|0.0826752453|0.0827019568
2024-01-14 13:32:00|DOGE|1705239120|0.0827018446|0.0828054671|0.0827018446|0.0827630954
2024-01-14 13:33:00|DOGE|1705239180|0.0827669194|0.0828257698|0.0827630978|0.0828257698
2024-01-14 13:34:00|DOGE|1705239240|0.0828285096|0.0828717192|0.0828285096|0.0828559168
2024-01-14 13:35:00|DOGE|1705239300|0.0828526248|0.0828526248|0.0827528015|0.0827528015
2024-01-14 13:36:00|DOGE|1705239360|0.0827498664|0.0827825567|0.0827498664|0.0827593316
2024-01-14 13:37:00|DOGE|1705239420|0.0827538916|0.0827642156|0.0827323817|0.0827323817
2024-01-14 13:38:00|DOGE|1705239480|0.0827263275|0.0827270536|0.0826345485|0.0826791424
2024-01-14 13:39:00|DOGE|1705239540|0.0826750285|0.0826780707|0.0826256346|0.0826256346
2024-01-14 13:40:00|DOGE|1705239600|0.0826270957|0.0826569511|0.0826159628|0.0826553415
2024-01-14 13:41:00|DOGE|1705239660|0.0826528512|0.0826528512|0.0825935136|0.0826146229
2024-01-14 13:42:00|DOGE|1705239720|0.0826296325|0.0826708303|0.0826175552|0.0826175552
2024-01-14 13:43:00|DOGE|1705239780|0.0826070185|0.0826088319|0.0823768651|0.0823892331
2024-01-14 13:44:00|DOGE|1705239840|0.0823671917|0.0823872403|0.0822022219|0.0822022219
2024-01-14 13:45:00|DOGE|1705239900|0.0822517369|0.0825087096|0.0822517369|0.0824890803
2024-01-14 13:46:00|DOGE|1705239960|0.0824852852|0.0825280238|0.0824808361|0.0825209449
2024-01-14 13:47:00|DOGE|1705240020|0.0825231187|0.0825947496|0.0825231187|0.0825884395
2024-01-14 13:48:00|DOGE|1705240080|0.0825854005|0.0826381088|0.0825522191|0.0826381088
2024-01-14 13:49:00|DOGE|1705240140|0.0826221365|0.0826687889|0.0826221365|0.0826667561
2024-01-14 13:50:00|DOGE|1705240200|0.0826663449|0.0826663449|0.0826307749|0.082638998
2024-01-14 13:51:00|DOGE|1705240260|0.0826391795|0.0826506472|0.0826152019|0.0826430863
2024-01-14 13:52:00|DOGE|1705240320|0.082632107|0.0826688644|0.0826292564|0.0826688644
2024-01-14 13:53:00|DOGE|1705240380|0.0826659996|0.082856436|0.0826659996|0.082848059
2024-01-14 13:54:00|DOGE|1705240440|0.0828237664|0.0828789153|0.0827932908|0.0828644124
2024-01-14 13:55:00|DOGE|1705240500|0.0828554076|0.0828697708|0.0828250395|0.0828263864
2024-01-14 13:56:00|DOGE|1705240560|0.0828246955|0.0829159493|0.0828246955|0.0829129235
2024-01-14 13:57:00|DOGE|1705240620|0.082903092|0.082903092|0.0828414338|0.0828414338
2024-01-14 13:58:00|DOGE|1705240680|0.0828429864|0.0828517233|0.0827773408|0.0828185914
2024-01-14 13:59:00|DOGE|1705240740|0.0828281372|0.0828877391|0.0828242455|0.0828590595
2024-01-14 14:00:00|DOGE|1705240800|0.0828623793|0.0828666158|0.0828104785|0.0828105971
2024-01-14 14:01:00|DOGE|1705240860|0.0828077824|0.0828139367|0.0827667894|0.0827944748
2024-01-14 14:02:00|DOGE|1705240920|0.0827951559|0.0828955782|0.0827951559|0.0828590652
2024-01-14 14:03:00|DOGE|1705240980|0.0828579121|0.0828951637|0.0828420185|0.0828951637
2024-01-14 14:04:00|DOGE|1705241040|0.0828988775|0.0829321766|0.0828988775|0.0829278787
2024-01-14 14:05:00|DOGE|1705241100|0.0829321498|0.0829382691|0.0829102875|0.0829350853
2024-01-14 14:06:00|DOGE|1705241160|0.0829391084|0.0829767928|0.0829391084|0.0829593682
2024-01-14 14:07:00|DOGE|1705241220|0.0829588653|0.0829588653|0.0828620621|0.0828625095
2024-01-14 14:08:00|DOGE|1705241280|0.0828623807|0.0829262229|0.0828623807|0.0829262229
2024-01-14 14:09:00|DOGE|1705241340|0.0829362202|0.0829571525|0.0829362202|0.0829481039
2024-01-14 14:10:00|DOGE|1705241400|0.0829482879|0.0830483147|0.0829478605|0.0830470003
2024-01-14 14:11:00|DOGE|1705241460|0.0830443137|0.0830646582|0.0830273678|0.0830466693
2024-01-14 14:12:00|DOGE|1705241520|0.0830430168|0.0830689023|0.0830154229|0.0830180293
2024-01-14 14:13:00|DOGE|1705241580|0.0830181266|0.0830781888|0.0830120275|0.0830777848
2024-01-14 14:14:00|DOGE|1705241640|0.0830835126|0.0831431952|0.0830772806|0.0831423317
2024-01-14 14:15:00|DOGE|1705241700|0.0831400615|0.0831406038|0.0830736427|0.0830736427
2024-01-14 14:16:00|DOGE|1705241760|0.0830652363|0.083087719|0.0830112832|0.0830112832
2024-01-14 14:17:00|DOGE|1705241820|0.082998566|0.0830025724|0.0828726006|0.082876198
2024-01-14 14:18:00|DOGE|1705241880|0.082875092|0.0828882903|0.0828670286|0.0828799184
2024-01-14 14:19:00|DOGE|1705241940|0.0828853662|0.082895902|0.0828715015|0.0828715015
2024-01-14 14:20:00|DOGE|1705242000|0.0828712565|0.0828712565|0.0828505039|0.0828600393
2024-01-14 14:21:00|DOGE|1705242060|0.0828590276|0.0828630778|0.0827566833|0.082759415
2024-01-14 14:22:00|DOGE|1705242120|0.0827569471|0.0827593185|0.0827332846|0.082752275
2024-01-14 14:23:00|DOGE|1705242180|0.0827500549|0.0828012832|0.0827500549|0.0827655863
2024-01-14 14:24:00|DOGE|1705242240|0.0827690095|0.0827705041|0.0826957322|0.0826957322
2024-01-14 14:25:00|DOGE|1705242300|0.0827026588|0.0827281563|0.082654902|0.0826734559
2024-01-14 14:26:00|DOGE|1705242360|0.082676389|0.082775293|0.082676389|0.0827726836
2024-01-14 14:27:00|DOGE|1705242420|0.0827625058|0.0827625058|0.0826671947|0.0826997223
2024-01-14 14:28:00|DOGE|1705242480|0.0826993159|0.0827866746|0.0826993159|0.0827713627
2024-01-14 14:29:00|DOGE|1705242540|0.0827686044|0.0827713975|0.0827572378|0.0827699583
2024-01-14 14:30:00|DOGE|1705242600|0.082774079|0.0827795548|0.082749988|0.0827638487
2024-01-14 14:31:00|DOGE|1705242660|0.0827641171|0.0827759986|0.0827164036|0.0827211561
2024-01-14 14:32:00|DOGE|1705242720|0.0827271225|0.0827271225|0.0826572119|0.0826710615
2024-01-14 14:33:00|DOGE|1705242780|0.0826734948|0.0826734948|0.0826302681|0.0826302681
2024-01-14 14:34:00|DOGE|1705242840|0.08263319|0.0826549531|0.0825999868|0.0826302074
2024-01-14 14:35:00|DOGE|1705242900|0.0826346368|0.0826944242|0.0826303714|0.0826944242
2024-01-14 14:36:00|DOGE|1705242960|0.0826888767|0.0826899299|0.0826662477|0.082676788
2024-01-14 14:37:00|DOGE|1705243020|0.0826796117|0.0827113855|0.0826770941|0.0827038579
2024-01-14 14:38:00|DOGE|1705243080|0.0827042998|0.0827695369|0.0827042998|0.0827695369
2024-01-14 14:39:00|DOGE|1705243140|0.082761705|0.0827918731|0.0827515927|0.0827735679
2024-01-14 14:40:00|DOGE|1705243200|0.0827746993|0.0827860074|0.0827442787|0.0827493583
2024-01-14 14:41:00|DOGE|1705243260|0.0827297245|0.0827297245|0.0826768721|0.0826788857
2024-01-14 14:42:00|DOGE|1705243320|0.0826762711|0.0826799187|0.0826310041|0.0826310041
2024-01-14 14:43:00|DOGE|1705243380|0.0826323093|0.0826384316|0.0826141487|0.0826292351
2024-01-14 14:44:00|DOGE|1705243440|0.0826277659|0.0826666897|0.0826149843|0.0826634763
2024-01-14 14:45:00|DOGE|1705243500|0.0826674662|0.082682108|0.0826499779|0.0826499779
2024-01-14 14:46:00|DOGE|1705243560|0.08264967|0.0826537232|0.0826142296|0.0826148192
2024-01-14 14:47:00|DOGE|1705243620|0.0826168362|0.0826168362|0.0825331946|0.082608583
2024-01-14 14:48:00|DOGE|1705243680|0.0826114868|0.0826249023|0.0826027392|0.0826037701
2024-01-14 14:49:00|DOGE|1705243740|0.0826037169|0.0826573408|0.0826025058|0.082656926
2024-01-14 14:50:00|DOGE|1705243800|0.0826570704|0.0826792321|0.0826426182|0.0826477527
2024-01-14 14:51:00|DOGE|1705243860|0.0826585483|0.0826651113|0.08262694|0.0826647
2024-01-14 14:52:00|DOGE|1705243920|0.0826644384|0.0827543303|0.0826617745|0.0827387537
2024-01-14 14:53:00|DOGE|1705243980|0.082737694|0.0827458341|0.0827201509|0.0827249383
2024-01-14 14:54:00|DOGE|1705244040|0.0827453954|0.0828033213|0.0827001108|0.0827001108
2024-01-14 14:55:00|DOGE|1705244100|0.082695445|0.0827295138|0.0826740348|0.0827272605
2024-01-14 14:56:00|DOGE|1705244160|0.0827349745|0.0827537342|0.082698874|0.082698874
2024-01-14 14:57:00|DOGE|1705244220|0.082698711|0.0826991012|0.0826212735|0.0826215871
2024-01-14 14:58:00|DOGE|1705244280|0.0825813362|0.082668882|0.0825813362|0.0826447724
2024-01-14 14:59:00|DOGE|1705244340|0.0826383008|0.0826383008|0.0825990219|0.0826141099
2024-01-14 15:00:00|DOGE|1705244400|0.0826148|0.0826206737|0.0825947012|0.0826135717
2024-01-14 15:01:00|DOGE|1705244460|0.0826144515|0.0826590882|0.0826144515|0.082650936
2024-01-14 15:02:00|DOGE|1705244520|0.0826543992|0.0827431674|0.0826543992|0.0827385418
2024-01-14 15:03:00|DOGE|1705244580|0.0827312719|0.0827863189|0.0827312719|0.0827860614
2024-01-14 15:04:00|DOGE|1705244640|0.0827897283|0.0827913163|0.0827216478|0.0827246028
2024-01-14 15:05:00|DOGE|1705244700|0.0827245216|0.0827395034|0.0827009394|0.082701192
2024-01-14 15:06:00|DOGE|1705244760|0.0826970746|0.0826970746|0.0826166524|0.0826582241
2024-01-14 15:07:00|DOGE|1705244820|0.0826597469|0.0827120642|0.082654997|0.0826706837
2024-01-14 15:08:00|DOGE|1705244880|0.0826735061|0.0826883774|0.0826618575|0.0826826263
2024-01-14 15:09:00|DOGE|1705244940|0.082685772|0.082692399|0.0826273234|0.082627347
2024-01-14 15:10:00|DOGE|1705245000|0.082627339|0.082627339|0.082531075|0.082531075
2024-01-14 15:11:00|DOGE|1705245060|0.0825261938|0.0825261938|0.0824594724|0.0824705298
2024-01-14 15:12:00|DOGE|1705245120|0.0824585053|0.0824910333|0.082444544|0.0824748345
2024-01-14 15:13:00|DOGE|1705245180|0.0824783936|0.0824783936|0.0824021905|0.08247602
2024-01-14 15:14:00|DOGE|1705245240|0.0824744004|0.0825060863|0.0824744004|0.0825051992
2024-01-14 15:15:00|DOGE|1705245300|0.0825017691|0.0825254798|0.0825017691|0.0825131542
2024-01-14 15:16:00|DOGE|1705245360|0.0825103193|0.082615922|0.0825103193|0.082615922
2024-01-14 15:17:00|DOGE|1705245420|0.0826158569|0.0826611169|0.0826158569|0.0826360011
2024-01-14 15:18:00|DOGE|1705245480|0.0826369943|0.0827436269|0.0826369943|0.0827436269
2024-01-14 15:19:00|DOGE|1705245540|0.0827512624|0.0827557965|0.0827144697|0.0827144697
2024-01-14 15:20:00|DOGE|1705245600|0.0827151561|0.0827151561|0.0826270467|0.0826270467
2024-01-14 15:21:00|DOGE|1705245660|0.0826167309|0.0826431423|0.082604848|0.082604848
2024-01-14 15:22:00|DOGE|1705245720|0.0825735863|0.0826317441|0.0825713907|0.0825932484
2024-01-14 15:23:00|DOGE|1705245780|0.0825918145|0.0826029772|0.0825323566|0.0825323566
2024-01-14 15:24:00|DOGE|1705245840|0.0825319746|0.0826163976|0.0825245456|0.0826146827
2024-01-14 15:25:00|DOGE|1705245900|0.0826182317|0.0826647346|0.0826154295|0.082655715
2024-01-14 15:26:00|DOGE|1705245960|0.082662457|0.0826777521|0.0826486475|0.0826509745
2024-01-14 15:27:00|DOGE|1705246020|0.0826495935|0.0826495935|0.0825606298|0.0825606298
2024-01-14 15:28:00|DOGE|1705246080|0.0825616467|0.0825616467|0.0824983536|0.0825085215
2024-01-14 15:29:00|DOGE|1705246140|0.0825069742|0.0825290621|0.0824968073|0.0825290621
2024-01-14 15:30:00|DOGE|1705246200|0.0825324838|0.0825443691|0.0824825988|0.0824825988
2024-01-14 15:31:00|DOGE|1705246260|0.0824763272|0.0825006854|0.0824072665|0.0824096984
2024-01-14 15:32:00|DOGE|1705246320|0.082414672|0.0824241131|0.0823392061|0.0823783875
2024-01-14 15:33:00|DOGE|1705246380|0.0823801001|0.0825112711|0.0823776268|0.0824975513
2024-01-14 15:34:00|DOGE|1705246440|0.0824975774|0.0825048731|0.0824560329|0.0824748177
2024-01-14 15:35:00|DOGE|1705246500|0.0824747641|0.0824803762|0.0824439634|0.0824474626
2024-01-14 15:36:00|DOGE|1705246560|0.082449143|0.0824527179|0.0823965918|0.0824527179
2024-01-14 15:37:00|DOGE|1705246620|0.082450085|0.0824515229|0.0823958169|0.0824424336
2024-01-14 15:38:00|DOGE|1705246680|0.0824380203|0.0824971481|0.0824260093|0.0824897874
2024-01-14 15:39:00|DOGE|1705246740|0.0824981199|0.0825079455|0.0824833219|0.0824901566
2024-01-14 15:40:00|DOGE|1705246800|0.0824884658|0.0825891982|0.0824884658|0.0825823931
2024-01-14 15:41:00|DOGE|1705246860|0.0825855348|0.0826253435|0.0825855348|0.0825906899
2024-01-14 15:42:00|DOGE|1705246920|0.0825904953|0.0825904953|0.0825295399|0.082551785
2024-01-14 15:43:00|DOGE|1705246980|0.0825561085|0.0825993291|0.0825561085|0.0825993291
2024-01-14 15:44:00|DOGE|1705247040|0.0826097943|0.0826142204|0.0825587325|0.0825662566
2024-01-14 15:45:00|DOGE|1705247100|0.0825631488|0.0825697821|0.082477423|0.0824791932
2024-01-14 15:46:00|DOGE|1705247160|0.0824762738|0.0825036695|0.0824574968|0.0824575919
2024-01-14 15:47:00|DOGE|1705247220|0.0824597354|0.0824874829|0.0824525264|0.0824580678
2024-01-14 15:48:00|DOGE|1705247280|0.0824556417|0.0825271108|0.0824556417|0.0825267652
2024-01-14 15:49:00|DOGE|1705247340|0.0825265265|0.0825666386|0.0825265265|0.082554096
2024-01-14 15:50:00|DOGE|1705247400|0.0825515963|0.0825640093|0.0825296649|0.0825370345
2024-01-14 15:51:00|DOGE|1705247460|0.0825364526|0.0825653586|0.0824124797|0.0824175705
2024-01-14 15:52:00|DOGE|1705247520|0.0824283421|0.0824283421|0.0823543024|0.0823543024
2024-01-14 15:53:00|DOGE|1705247580|0.0823684012|0.0824206798|0.0823575274|0.0823575274
2024-01-14 15:54:00|DOGE|1705247640|0.0823546363|0.0823844286|0.0823546363|0.0823697829
2024-01-14 15:55:00|DOGE|1705247700|0.0823719829|0.0823719829|0.0823410079|0.0823482541
2024-01-14 15:56:00|DOGE|1705247760|0.0823517755|0.082361842|0.0823003875|0.082315927
2024-01-14 15:57:00|DOGE|1705247820|0.0823127168|0.0823402337|0.0822995923|0.082305817
2024-01-14 15:58:00|DOGE|1705247880|0.0823102639|0.0823178543|0.0822374808|0.0822374808
2024-01-14 15:59:00|DOGE|1705247940|0.0822368448|0.082290735|0.0822359996|0.0822488918
2024-01-14 16:00:00|DOGE|1705248000|0.0822515905|0.0822987502|0.0822472431|0.0822841542
2024-01-14 16:01:00|DOGE|1705248060|0.0822878492|0.082370697|0.0822670667|0.082370697
2024-01-14 16:02:00|DOGE|1705248120|0.0823710081|0.082442835|0.0823691725|0.0824321718
2024-01-14 16:03:00|DOGE|1705248180|0.0824413567|0.0824779093|0.0824413567|0.0824669333
2024-01-14 16:04:00|DOGE|1705248240|0.0824672282|0.0824688776|0.0823677583|0.0823904736
2024-01-14 16:05:00|DOGE|1705248300|0.0823933168|0.0824080942|0.082375798|0.0823983929
2024-01-14 16:06:00|DOGE|1705248360|0.0823980217|0.0825146933|0.0823980217|0.0824207497
2024-01-14 16:07:00|DOGE|1705248420|0.0824040971|0.0824097015|0.0823659659|0.0824069437
2024-01-14 16:08:00|DOGE|1705248480|0.0824094858|0.0825960784|0.0824089254|0.0825703836
2024-01-14 16:09:00|DOGE|1705248540|0.082565504|0.0825750529|0.0825234161|0.0825318821
2024-01-14 16:10:00|DOGE|1705248600|0.0825401258|0.0825485697|0.0825195596|0.0825383913
2024-01-14 16:11:00|DOGE|1705248660|0.0825332404|0.0826063651|0.0825277191|0.0826063651
2024-01-14 16:12:00|DOGE|1705248720|0.0826077813|0.0826077813|0.0825599729|0.0825932499
2024-01-14 16:13:00|DOGE|1705248780|0.0825789629|0.0825981429|0.0825462583|0.0825946907
2024-01-14 16:14:00|DOGE|1705248840|0.0825920123|0.0826450842|0.0825920123|0.0826117934
2024-01-14 16:15:00|DOGE|1705248900|0.0826188073|0.0826450227|0.0826151771|0.0826450227
2024-01-14 16:16:00|DOGE|1705248960|0.0826467622|0.0826834957|0.0826467622|0.0826617501
2024-01-14 16:17:00|DOGE|1705249020|0.0826623439|0.0826707962|0.0826504435|0.0826621168
2024-01-14 16:18:00|DOGE|1705249080|0.0826579547|0.0826690048|0.0825993578|0.0826119424
2024-01-14 16:19:00|DOGE|1705249140|0.082615489|0.0826637543|0.082615489|0.0826182262
2024-01-14 16:20:00|DOGE|1705249200|0.0826090507|0.0826090507|0.0824663717|0.0824744649
2024-01-14 16:21:00|DOGE|1705249260|0.0824693549|0.0824727373|0.0823746237|0.0823746237
2024-01-14 16:22:00|DOGE|1705249320|0.0823774652|0.0824957596|0.0823607711|0.0824804308
2024-01-14 16:23:00|DOGE|1705249380|0.0824812402|0.0824914096|0.0824070243|0.0824476321
2024-01-14 16:24:00|DOGE|1705249440|0.0824424379|0.0824660692|0.082420672|0.082437435
2024-01-14 16:25:00|DOGE|1705249500|0.0824340797|0.0824340797|0.082388866|0.0824058516
2024-01-14 16:26:00|DOGE|1705249560|0.0824057877|0.0824137385|0.0823778255|0.0823778255
2024-01-14 16:27:00|DOGE|1705249620|0.0823723648|0.0823723648|0.0823141531|0.0823141531
2024-01-14 16:28:00|DOGE|1705249680|0.0823083549|0.0823137141|0.0822626202|0.0822632632
2024-01-14 16:29:00|DOGE|1705249740|0.0822622049|0.0822637791|0.0821847133|0.082205079
2024-01-14 16:30:00|DOGE|1705249800|0.0822049131|0.0822151146|0.0821736492|0.082181589
2024-01-14 16:31:00|DOGE|1705249860|0.0821957335|0.0822400877|0.0821948595|0.0822188452
2024-01-14 16:32:00|DOGE|1705249920|0.0822221662|0.0822221662|0.0819821301|0.0820080305
2024-01-14 16:33:00|DOGE|1705249980|0.0819980642|0.0820152094|0.0818955103|0.0818955103
2024-01-14 16:34:00|DOGE|1705250040|0.0818852121|0.0819013873|0.0816822378|0.081710425
2024-01-14 16:35:00|DOGE|1705250100|0.0816942802|0.0817091498|0.0815671625|0.0817091498
2024-01-14 16:36:00|DOGE|1705250160|0.0816836863|0.0816908162|0.0815289852|0.0815289852
2024-01-14 16:37:00|DOGE|1705250220|0.0815793156|0.0817302633|0.0815755303|0.0817302633
2024-01-14 16:38:00|DOGE|1705250280|0.081737756|0.0818249435|0.0817072108|0.0818249435
2024-01-14 16:39:00|DOGE|1705250340|0.0818233549|0.0818966347|0.0818233549|0.0818966347
2024-01-14 16:40:00|DOGE|1705250400|0.081900004|0.0819397257|0.0818993072|0.081926771
2024-01-14 16:41:00|DOGE|1705250460|0.0819257778|0.0819305424|0.0818469189|0.0818531088
2024-01-14 16:42:00|DOGE|1705250520|0.0818526076|0.0818526076|0.0817711137|0.0817711137
2024-01-14 16:43:00|DOGE|1705250580|0.0817669446|0.0817694193|0.0816465938|0.0817228105
2024-01-14 16:44:00|DOGE|1705250640|0.0817240041|0.0817786196|0.0817240041|0.0817771975
2024-01-14 16:45:00|DOGE|1705250700|0.0817696432|0.0817739347|0.0817218221|0.0817254967
2024-01-14 16:46:00|DOGE|1705250760|0.0817263268|0.0818084953|0.0817263268|0.0818074981
2024-01-14 16:47:00|DOGE|1705250820|0.0818226589|0.0818238279|0.0817019378|0.0817718435
2024-01-14 16:48:00|DOGE|1705250880|0.0817950772|0.0819206962|0.0817907002|0.0819206962
2024-01-14 16:49:00|DOGE|1705250940|0.0818998998|0.0819230022|0.0818957009|0.0819185264
2024-01-14 16:50:00|DOGE|1705251000|0.0819233848|0.0819644536|0.0819233848|0.0819644536
2024-01-14 16:51:00|DOGE|1705251060|0.081965212|0.0819724197|0.0819392759|0.0819492701
2024-01-14 16:52:00|DOGE|1705251120|0.0819480185|0.082030876|0.0819480185|0.0820193674
2024-01-14 16:53:00|DOGE|1705251180|0.0820139488|0.0820139488|0.0818932105|0.0819335643
2024-01-14 16:54:00|DOGE|1705251240|0.0819348992|0.081961738|0.0818964187|0.0818988408
2024-01-14 16:55:00|DOGE|1705251300|0.0818991215|0.0819827747|0.0818909618|0.0819668883
2024-01-14 16:56:00|DOGE|1705251360|0.0819640014|0.0819686803|0.0819042958|0.0819042958
2024-01-14 16:57:00|DOGE|1705251420|0.0819075459|0.0819192534|0.0818973819|0.0819012225
2024-01-14 16:58:00|DOGE|1705251480|0.0819084383|0.081951185|0.0818959271|0.0819445959
2024-01-14 16:59:00|DOGE|1705251540|0.0819552416|0.0819939432|0.0819552416|0.081968988
2024-01-14 17:00:00|DOGE|1705251600|0.0819646474|0.0819646474|0.081919982|0.0819498624
2024-01-14 17:01:00|DOGE|1705251660|0.0819482514|0.0819834524|0.0819482514|0.0819598621
2024-01-14 17:02:00|DOGE|1705251720|0.081940385|0.081940385|0.0818446333|0.081878894
2024-01-14 17:03:00|DOGE|1705251780|0.0818729197|0.0819428641|0.0818729197|0.081934984
2024-01-14 17:04:00|DOGE|1705251840|0.0819381275|0.0820322211|0.0819381275|0.0820320909
2024-01-14 17:05:00|DOGE|1705251900|0.0820381043|0.0820857703|0.0820381043|0.0820726553
2024-01-14 17:06:00|DOGE|1705251960|0.0820519744|0.0820534208|0.0819993268|0.0820402459
2024-01-14 17:07:00|DOGE|1705252020|0.0820426936|0.0820426936|0.0819846532|0.0820007233
2024-01-14 17:08:00|DOGE|1705252080|0.0820019493|0.0820139478|0.081986065|0.0820082682
2024-01-14 17:09:00|DOGE|1705252140|0.0820083767|0.0820083767|0.0819403837|0.0819627718
2024-01-14 17:10:00|DOGE|1705252200|0.0819623643|0.081972178|0.0819388802|0.081972178
2024-01-14 17:11:00|DOGE|1705252260|0.0819757606|0.0820510854|0.0819716945|0.082046444
2024-01-14 17:12:00|DOGE|1705252320|0.0820436973|0.0821931626|0.0820436973|0.0821513294
2024-01-14 17:13:00|DOGE|1705252380|0.0821728969|0.0822089269|0.0821728969|0.0821851274
2024-01-14 17:14:00|DOGE|1705252440|0.0821931149|0.082209069|0.0821538859|0.0822004558
2024-01-14 17:15:00|DOGE|1705252500|0.0822035036|0.0822102633|0.0821654641|0.0821688308
2024-01-14 17:16:00|DOGE|1705252560|0.0821645866|0.0821957047|0.0821574041|0.0821957047
2024-01-14 17:17:00|DOGE|1705252620|0.0821954037|0.0822171951|0.0821689994|0.0822082304
2024-01-14 17:18:00|DOGE|1705252680|0.0822100979|0.0822175142|0.082197101|0.0822112837
2024-01-14 17:19:00|DOGE|1705252740|0.0822157527|0.0822793749|0.0822151544|0.0822793749
2024-01-14 17:20:00|DOGE|1705252800|0.0822759356|0.0823200487|0.0822759356|0.0823165216
2024-01-14 17:21:00|DOGE|1705252860|0.0823193748|0.0823258916|0.0822858493|0.0823215442
2024-01-14 17:22:00|DOGE|1705252920|0.0823292554|0.0823822137|0.082329001|0.0823735421
2024-01-14 17:23:00|DOGE|1705252980|0.082359551|0.082359551|0.0822211217|0.0822326293
2024-01-14 17:24:00|DOGE|1705253040|0.082232261|0.0822434401|0.0821982241|0.0822123911
2024-01-14 17:25:00|DOGE|1705253100|0.0822070086|0.0822319292|0.0821909152|0.0822277956
2024-01-14 17:26:00|DOGE|1705253160|0.0822278278|0.0822420225|0.0822278278|0.0822374609
2024-01-14 17:27:00|DOGE|1705253220|0.0822430522|0.0822471273|0.0822025159|0.0822428943
2024-01-14 17:28:00|DOGE|1705253280|0.0822430155|0.0822450382|0.0821630464|0.0821832698
2024-01-14 17:29:00|DOGE|1705253340|0.082176682|0.0821840799|0.082160427|0.0821738679
2024-01-14 17:30:00|DOGE|1705253400|0.0821655015|0.0822084316|0.0821614228|0.0822082873
2024-01-14 17:31:00|DOGE|1705253460|0.0822057075|0.0823109617|0.0822057075|0.0823109617
2024-01-14 17:32:00|DOGE|1705253520|0.0823133776|0.0823332895|0.0822802367|0.0822802367
2024-01-14 17:33:00|DOGE|1705253580|0.0822803299|0.0823396329|0.0822646777|0.0823396329
2024-01-14 17:34:00|DOGE|1705253640|0.0823404211|0.0823557611|0.0823290458|0.0823290458
2024-01-14 17:35:00|DOGE|1705253700|0.0823293935|0.0823383465|0.0822584266|0.0822613614
2024-01-14 17:36:00|DOGE|1705253760|0.0822621658|0.0822621658|0.0822218426|0.0822228413
2024-01-14 17:37:00|DOGE|1705253820|0.0822231333|0.0822239299|0.0821747189|0.0822134145
2024-01-14 17:38:00|DOGE|1705253880|0.082213691|0.082302034|0.0822100009|0.082302034
2024-01-14 17:39:00|DOGE|1705253940|0.0823072498|0.0823495604|0.0823071431|0.0823347265
2024-01-14 17:40:00|DOGE|1705254000|0.0823310305|0.0823469712|0.0822809907|0.0822809907
2024-01-14 17:41:00|DOGE|1705254060|0.0822766212|0.0822935116|0.0822701122|0.0822911143
2024-01-14 17:42:00|DOGE|1705254120|0.0822914679|0.0823267578|0.0822897954|0.0823180187
2024-01-14 17:43:00|DOGE|1705254180|0.0823162982|0.0823260179|0.0822692781|0.082286225
2024-01-14 17:44:00|DOGE|1705254240|0.0822901999|0.0823065093|0.0822871542|0.0822967603
2024-01-14 17:45:00|DOGE|1705254300|0.082293193|0.0823036225|0.0822481677|0.0822575235
2024-01-14 17:46:00|DOGE|1705254360|0.0822597131|0.0822598234|0.0821967352|0.0821972259
2024-01-14 17:47:00|DOGE|1705254420|0.0821929454|0.0821929454|0.0821611984|0.0821620311
2024-01-14 17:48:00|DOGE|1705254480|0.0821570905|0.0821779102|0.0821522217|0.0821779102
2024-01-14 17:49:00|DOGE|1705254540|0.0821748627|0.0821970708|0.0821680998|0.0821921657
2024-01-14 17:50:00|DOGE|1705254600|0.0821933413|0.0821938395|0.0821038419|0.0821756378
2024-01-14 17:51:00|DOGE|1705254660|0.0821753292|0.0821753292|0.0820696391|0.0820699529
2024-01-14 17:52:00|DOGE|1705254720|0.0820612069|0.0820962746|0.0820583509|0.0820798226
2024-01-14 17:53:00|DOGE|1705254780|0.0820764355|0.0820967214|0.0820459924|0.0820967214
2024-01-14 17:54:00|DOGE|1705254840|0.0820963073|0.0821117403|0.0820766307|0.0821071733
2024-01-14 17:55:00|DOGE|1705254900|0.0821123953|0.0821123953|0.0820537621|0.0820537621
2024-01-14 17:56:00|DOGE|1705254960|0.0820497984|0.0820821035|0.0820486342|0.0820821035
2024-01-14 17:57:00|DOGE|1705255020|0.0820818424|0.0820954395|0.0820818424|0.0820954395
2024-01-14 17:58:00|DOGE|1705255080|0.0820923942|0.0821133778|0.0820904435|0.082113135
2024-01-14 17:59:00|DOGE|1705255140|0.0821156781|0.0821156781|0.0820974949|0.0820974949
2024-01-14 18:00:00|DOGE|1705255200|0.0820883271|0.0820892487|0.0820660762|0.0820688644
2024-01-14 18:01:00|DOGE|1705255260|0.0820689847|0.0820837617|0.0820437222|0.0820437222
2024-01-14 18:02:00|DOGE|1705255320|0.0820445507|0.0820538573|0.0819532816|0.0819773186
2024-01-14 18:03:00|DOGE|1705255380|0.0819826245|0.0820388714|0.0819826245|0.0820305259
2024-01-14 18:04:00|DOGE|1705255440|0.0820296201|0.082038094|0.0820196433|0.0820232563
2024-01-14 18:05:00|DOGE|1705255500|0.0820263178|0.0820287452|0.0819936208|0.0819936208
2024-01-14 18:06:00|DOGE|1705255560|0.0819936918|0.0820488257|0.0819859588|0.0820148416
2024-01-14 18:07:00|DOGE|1705255620|0.0820255603|0.0820962429|0.0820255603|0.0820896935
2024-01-14 18:08:00|DOGE|1705255680|0.0820903046|0.0821211838|0.0820882845|0.0821211838
2024-01-14 18:09:00|DOGE|1705255740|0.082121503|0.0821921737|0.082121503|0.0821850072
2024-01-14 18:10:00|DOGE|1705255800|0.0821839273|0.0821839273|0.0821218364|0.0821218364
2024-01-14 18:11:00|DOGE|1705255860|0.0821263769|0.0821466988|0.0821102851|0.0821102851
2024-01-14 18:12:00|DOGE|1705255920|0.0821097228|0.0821234085|0.0820878335|0.0821176055
2024-01-14 18:13:00|DOGE|1705255980|0.0821176063|0.0821176063|0.0820434857|0.0820464957
2024-01-14 18:14:00|DOGE|1705256040|0.0820459092|0.0821197891|0.0820452792|0.0820969864
2024-01-14 18:15:00|DOGE|1705256100|0.0821480026|0.082166781|0.0821244493|0.0821525766
2024-01-14 18:16:00|DOGE|1705256160|0.0821498606|0.0822310458|0.0821498606|0.0821638077
2024-01-14 18:17:00|DOGE|1705256220|0.0821458207|0.0821460842|0.0820762956|0.0820762956
2024-01-14 18:18:00|DOGE|1705256280|0.0820710405|0.0820710405|0.0818994391|0.0818994391
2024-01-14 18:19:00|DOGE|1705256340|0.0818791023|0.0819023198|0.0817869775|0.0817949247
2024-01-14 18:20:00|DOGE|1705256400|0.0817974947|0.0818177417|0.0817826545|0.0818169009
2024-01-14 18:21:00|DOGE|1705256460|0.0818246616|0.0818588305|0.0818246616|0.081831262
2024-01-14 18:22:00|DOGE|1705256520|0.0818298796|0.0818298796|0.0817773876|0.0817773876
2024-01-14 18:23:00|DOGE|1705256580|0.0817735807|0.0817737871|0.0816875004|0.0816976015
2024-01-14 18:24:00|DOGE|1705256640|0.0817012561|0.0817012561|0.0816374457|0.0816392023
2024-01-14 18:25:00|DOGE|1705256700|0.0816418538|0.0817087542|0.0816371123|0.0816856297
2024-01-14 18:26:00|DOGE|1705256760|0.0816837839|0.0816837839|0.081585948|0.081600457
2024-01-14 18:27:00|DOGE|1705256820|0.0815954842|0.0816641864|0.0815954842|0.0816260432
2024-01-14 18:28:00|DOGE|1705256880|0.0816349954|0.0816388721|0.0814168472|0.0814188782
2024-01-14 18:29:00|DOGE|1705256940|0.081410184|0.0814494613|0.0813991428|0.081439692
2024-01-14 18:30:00|DOGE|1705257000|0.0814440585|0.081487309|0.0814393495|0.0814831922
2024-01-14 18:31:00|DOGE|1705257060|0.0814826283|0.0815799538|0.0814454419|0.0814454419
2024-01-14 18:32:00|DOGE|1705257120|0.0814476928|0.0815056808|0.0814296555|0.0814900347
2024-01-14 18:33:00|DOGE|1705257180|0.081490971|0.0815756021|0.0814620561|0.0815644983
2024-01-14 18:34:00|DOGE|1705257240|0.0815586937|0.0815594553|0.0814903312|0.0815011971
2024-01-14 18:35:00|DOGE|1705257300|0.0815051466|0.0815054637|0.0814283344|0.081428949
2024-01-14 18:36:00|DOGE|1705257360|0.0814219926|0.0814992419|0.0814040777|0.0814834352
2024-01-14 18:37:00|DOGE|1705257420|0.0814799215|0.0815912978|0.0814775497|0.0815912978
2024-01-14 18:38:00|DOGE|1705257480|0.0815940313|0.0816907015|0.0815940313|0.0816744084
2024-01-14 18:39:00|DOGE|1705257540|0.0816884013|0.0817939294|0.0816884013|0.0817939294
2024-01-14 18:40:00|DOGE|1705257600|0.0818050357|0.0818175102|0.0817727322|0.0818087757
2024-01-14 18:41:00|DOGE|1705257660|0.0818052393|0.0818388378|0.081796586|0.081805904
2024-01-14 18:42:00|DOGE|1705257720|0.0818049667|0.0818049667|0.0817556973|0.0817769431
2024-01-14 18:43:00|DOGE|1705257780|0.0817959898|0.0818116049|0.0817430608|0.0817430608
2024-01-14 18:44:00|DOGE|1705257840|0.0817553658|0.081758719|0.0816859873|0.0816861109
2024-01-14 18:45:00|DOGE|1705257900|0.0816839421|0.0817041729|0.0816748592|0.0816972277
2024-01-14 18:46:00|DOGE|1705257960|0.081700385|0.0817422449|0.0816814924|0.0816814924
2024-01-14 18:47:00|DOGE|1705258020|0.0816741809|0.0816912466|0.0816463342|0.081657146
2024-01-14 18:48:00|DOGE|1705258080|0.0816913901|0.0817357587|0.0816753869|0.0817357587
2024-01-14 18:49:00|DOGE|1705258140|0.0817367744|0.0817490323|0.0817214301|0.0817405867
2024-01-14 18:50:00|DOGE|1705258200|0.08173893|0.0817868193|0.0817339445|0.0817747948
2024-01-14 18:51:00|DOGE|1705258260|0.0817658998|0.0818147996|0.0817303335|0.0818116982
2024-01-14 18:52:00|DOGE|1705258320|0.0818208363|0.0818504066|0.0818178266|0.0818472682
2024-01-14 18:53:00|DOGE|1705258380|0.0818484589|0.0818504053|0.0818202698|0.0818392367
2024-01-14 18:54:00|DOGE|1705258440|0.0818329633|0.0818606401|0.0818204644|0.08186003
2024-01-14 18:55:00|DOGE|1705258500|0.0818560443|0.0818721508|0.0818520052|0.0818631063
2024-01-14 18:56:00|DOGE|1705258560|0.0818603498|0.0818911528|0.0818603498|0.081867741
2024-01-14 18:57:00|DOGE|1705258620|0.0818677454|0.081930468|0.0818677454|0.081930468
2024-01-14 18:58:00|DOGE|1705258680|0.0819344176|0.0819384558|0.0819151744|0.0819221056
2024-01-14 18:59:00|DOGE|1705258740|0.0819194842|0.0819252439|0.0819061857|0.0819212394
2024-01-14 19:00:00|DOGE|1705258800|0.0819210603|0.0819235311|0.0819099646|0.0819194997
2024-01-14 19:01:00|DOGE|1705258860|0.0819143369|0.0819224747|0.0818594175|0.0818594175
2024-01-14 19:02:00|DOGE|1705258920|0.0818591218|0.0818647362|0.0817540308|0.0817540308
2024-01-14 19:03:00|DOGE|1705258980|0.0817548139|0.0818460739|0.0817514419|0.0818356345
2024-01-14 19:04:00|DOGE|1705259040|0.0818330982|0.081833637|0.0817473109|0.0817473109
2024-01-14 19:05:00|DOGE|1705259100|0.0817478256|0.0818436369|0.0817478256|0.0818358227
2024-01-14 19:06:00|DOGE|1705259160|0.0818345168|0.0818345168|0.0817342456|0.0817494258
2024-01-14 19:07:00|DOGE|1705259220|0.0817666754|0.0817666754|0.0817364692|0.0817531367
2024-01-14 19:08:00|DOGE|1705259280|0.0817535048|0.0818535514|0.0817535048|0.0818408116
2024-01-14 19:09:00|DOGE|1705259340|0.0818331706|0.0818368934|0.0818083413|0.0818083413
2024-01-14 19:10:00|DOGE|1705259400|0.0818072358|0.0818072358|0.0817639871|0.0817672551
2024-01-14 19:11:00|DOGE|1705259460|0.0817670672|0.0817685237|0.0816959454|0.0817102178
2024-01-14 19:12:00|DOGE|1705259520|0.0817074598|0.0817077233|0.0816293415|0.0816440942
2024-01-14 19:13:00|DOGE|1705259580|0.0816555617|0.0817276075|0.0816555617|0.0817276075
2024-01-14 19:14:00|DOGE|1705259640|0.0817317358|0.0817426582|0.0816333592|0.0816333592
2024-01-14 19:15:00|DOGE|1705259700|0.0816334266|0.0816334266|0.0814177696|0.0814716532
2024-01-14 19:16:00|DOGE|1705259760|0.0814741937|0.0814903454|0.081282381|0.0814085662
2024-01-14 19:17:00|DOGE|1705259820|0.0813838548|0.0815505112|0.0812878223|0.0815493908
2024-01-14 19:18:00|DOGE|1705259880|0.0815492678|0.0816243819|0.0815296144|0.0816228055
2024-01-14 19:19:00|DOGE|1705259940|0.0816270265|0.0816384535|0.0815321952|0.0816291091
2024-01-14 19:20:00|DOGE|1705260000|0.0816297921|0.0816748882|0.0816183063|0.0816476199
2024-01-14 19:21:00|DOGE|1705260060|0.0816418287|0.0817099182|0.0816418287|0.0817099182
2024-01-14 19:22:00|DOGE|1705260120|0.0817150909|0.0817150909|0.0816044205|0.0816864263
2024-01-14 19:23:00|DOGE|1705260180|0.0816773078|0.0816954515|0.0816081471|0.0816083397
2024-01-14 19:24:00|DOGE|1705260240|0.0816047685|0.0816467481|0.0815522211|0.081636413
2024-01-14 19:25:00|DOGE|1705260300|0.0816335593|0.0816631798|0.0816312996|0.0816519197
2024-01-14 19:26:00|DOGE|1705260360|0.0816478322|0.0816774817|0.0816303071|0.0816594293
2024-01-14 19:27:00|DOGE|1705260420|0.0816623727|0.0816668766|0.0816140382|0.0816176736
2024-01-14 19:28:00|DOGE|1705260480|0.0816211411|0.0816778112|0.0816211411|0.0816778112
2024-01-14 19:29:00|DOGE|1705260540|0.0816835883|0.0816835883|0.0816304424|0.0816323026
2024-01-14 19:30:00|DOGE|1705260600|0.0816311236|0.0816397363|0.0815547402|0.0815549269
2024-01-14 19:31:00|DOGE|1705260660|0.0815587639|0.0816244444|0.0815582035|0.0815770327
2024-01-14 19:32:00|DOGE|1705260720|0.0815762493|0.0815762493|0.0814961754|0.0814973833
2024-01-14 19:33:00|DOGE|1705260780|0.0814978404|0.0815079232|0.081388783|0.0814079644
2024-01-14 19:34:00|DOGE|1705260840|0.0814042307|0.0814042307|0.0812789487|0.0813034404
2024-01-14 19:35:00|DOGE|1705260900|0.0812980912|0.0814245817|0.0812940622|0.0813921333
2024-01-14 19:36:00|DOGE|1705260960|0.081409867|0.0815202532|0.0813943502|0.0815202532
2024-01-14 19:37:00|DOGE|1705261020|0.0815411331|0.0816170177|0.081512956|0.0816094799
2024-01-14 19:38:00|DOGE|1705261080|0.0816128351|0.0816128351|0.0813071624|0.0813071624
2024-01-14 19:39:00|DOGE|1705261140|0.0812950339|0.0813829484|0.0812768532|0.0813656448
2024-01-14 19:40:00|DOGE|1705261200|0.0813573133|0.0813573133|0.0812774655|0.0812774655
2024-01-14 19:41:00|DOGE|1705261260|0.0812712125|0.0813410591|0.0812631472|0.0813184646
2024-01-14 19:42:00|DOGE|1705261320|0.0813198326|0.0813534316|0.0812317821|0.0813462072
2024-01-14 19:43:00|DOGE|1705261380|0.0813418895|0.0813418895|0.081263853|0.0812666768
2024-01-14 19:44:00|DOGE|1705261440|0.0812595359|0.0813413058|0.0812595359|0.0813317557
2024-01-14 19:45:00|DOGE|1705261500|0.0813225285|0.0813236729|0.0812871505|0.0813168635
2024-01-14 19:46:00|DOGE|1705261560|0.0813237736|0.081490183|0.0813237736|0.0814715482
2024-01-14 19:47:00|DOGE|1705261620|0.0814780932|0.0816448516|0.0814780932|0.0816357617
2024-01-14 19:48:00|DOGE|1705261680|0.0816418868|0.081684378|0.0816401843|0.081684378
2024-01-14 19:49:00|DOGE|1705261740|0.0816839873|0.0816839873|0.0815788428|0.0815812338
2024-01-14 19:50:00|DOGE|1705261800|0.0815894527|0.0816030178|0.0814645215|0.0814645215
2024-01-14 19:51:00|DOGE|1705261860|0.0814521176|0.0814554913|0.0811259203|0.0811263149
2024-01-14 19:52:00|DOGE|1705261920|0.0811581319|0.0813160847|0.0811581319|0.0813149859
2024-01-14 19:53:00|DOGE|1705261980|0.0813158244|0.0813188235|0.0811002873|0.0811002873
2024-01-14 19:54:00|DOGE|1705262040|0.0810809931|0.0811108517|0.0809973628|0.0810727968
2024-01-14 19:55:00|DOGE|1705262100|0.0811144822|0.081219015|0.0810891342|0.081219015
2024-01-14 19:56:00|DOGE|1705262160|0.0812280988|0.0812432652|0.0811297195|0.0811623263
2024-01-14 19:57:00|DOGE|1705262220|0.0811743788|0.0811743788|0.0810042399|0.0811040362
2024-01-14 19:58:00|DOGE|1705262280|0.0811118958|0.0811118958|0.0809348562|0.0809504711
2024-01-14 19:59:00|DOGE|1705262340|0.0809165273|0.0810442377|0.0809165273|0.0809906213
2024-01-14 20:00:00|DOGE|1705262400|0.0809844229|0.0810563663|0.0809844229|0.0810497707
2024-01-14 20:01:00|DOGE|1705262460|0.0810512805|0.0810512805|0.0809455436|0.0809522604
2024-01-14 20:02:00|DOGE|1705262520|0.0809519387|0.080958406|0.0808408987|0.0808408987
2024-01-14 20:03:00|DOGE|1705262580|0.0808163913|0.0808298635|0.0805674266|0.0805674266
2024-01-14 20:04:00|DOGE|1705262640|0.0804992805|0.080777355|0.080399542|0.0807396831
2024-01-14 20:05:00|DOGE|1705262700|0.0807440309|0.0809329927|0.0807169844|0.0809329927
2024-01-14 20:06:00|DOGE|1705262760|0.0809334157|0.0809988774|0.0809198012|0.0809734397
2024-01-14 20:07:00|DOGE|1705262820|0.0809831926|0.0810198324|0.0809819778|0.081011932
2024-01-14 20:08:00|DOGE|1705262880|0.0810120201|0.0810742853|0.0809720725|0.0810742853
2024-01-14 20:09:00|DOGE|1705262940|0.0810833889|0.0811991761|0.0810833889|0.081181104
2024-01-14 20:10:00|DOGE|1705263000|0.0811652105|0.0811903072|0.0811338587|0.0811338587
2024-01-14 20:11:00|DOGE|1705263060|0.0811331844|0.0811953062|0.0811331844|0.08114863
2024-01-14 20:12:00|DOGE|1705263120|0.0811503768|0.0812874788|0.0811503768|0.0812874788
2024-01-14 20:13:00|DOGE|1705263180|0.0813030249|0.0813223541|0.081211315|0.081211315
2024-01-14 20:14:00|DOGE|1705263240|0.0812127626|0.0812134611|0.0811899409|0.0812071946
2024-01-14 20:15:00|DOGE|1705263300|0.0812069817|0.0813254873|0.0812069817|0.0813254873
2024-01-14 20:16:00|DOGE|1705263360|0.081325204|0.0813450698|0.0812879422|0.0813212562
2024-01-14 20:17:00|DOGE|1705263420|0.0813211198|0.0814181349|0.0813211198|0.0814181349
2024-01-14 20:18:00|DOGE|1705263480|0.081441271|0.0814462019|0.0814018172|0.0814376967
2024-01-14 20:19:00|DOGE|1705263540|0.0814384784|0.0814454704|0.0813791288|0.0813791288
2024-01-14 20:20:00|DOGE|1705263600|0.0813735571|0.0814120352|0.0813645993|0.0814092669
2024-01-14 20:21:00|DOGE|1705263660|0.0814047678|0.081410628|0.0813803709|0.0813803709
2024-01-14 20:22:00|DOGE|1705263720|0.0813759289|0.0813759289|0.0812717554|0.0813016873
2024-01-14 20:23:00|DOGE|1705263780|0.0812981807|0.0812981807|0.0811202599|0.0811772053
2024-01-14 20:24:00|DOGE|1705263840|0.0811708493|0.0812195141|0.0811229741|0.0811772324
2024-01-14 20:25:00|DOGE|1705263900|0.0811501969|0.0811813564|0.0811347599|0.0811435231
2024-01-14 20:26:00|DOGE|1705263960|0.081136281|0.0812198796|0.081103874|0.08121517
2024-01-14 20:27:00|DOGE|1705264020|0.081198597|0.0812115839|0.0811654434|0.0812076257
2024-01-14 20:28:00|DOGE|1705264080|0.0812067165|0.0812413199|0.0811775352|0.0812413199
2024-01-14 20:29:00|DOGE|1705264140|0.0812470238|0.0812916503|0.0812470238|0.0812856322
2024-01-14 20:30:00|DOGE|1705264200|0.0812869368|0.0813284981|0.0812869368|0.0813141596
2024-01-14 20:31:00|DOGE|1705264260|0.081319871|0.081321184|0.0812625262|0.0812734124
2024-01-14 20:32:00|DOGE|1705264320|0.0812599989|0.0812599989|0.0811174992|0.0811658624
2024-01-14 20:33:00|DOGE|1705264380|0.0811692421|0.0811692421|0.0811214709|0.0811373225
2024-01-14 20:34:00|DOGE|1705264440|0.0811347325|0.0812172932|0.0811347325|0.0812033357
2024-01-14 20:35:00|DOGE|1705264500|0.0811939763|0.0812760391|0.0811829187|0.0812760391
2024-01-14 20:36:00|DOGE|1705264560|0.0812884111|0.0814278202|0.0812866302|0.081423812
2024-01-14 20:37:00|DOGE|1705264620|0.081428947|0.081486197|0.0813847327|0.0813847327
2024-01-14 20:38:00|DOGE|1705264680|0.0813751642|0.0813751642|0.0812946295|0.0812973525
2024-01-14 20:39:00|DOGE|1705264740|0.0812972934|0.081310522|0.0812181697|0.0812236791
2024-01-14 20:40:00|DOGE|1705264800|0.0812249555|0.0812708379|0.0812249555|0.0812708379
2024-01-14 20:41:00|DOGE|1705264860|0.0812708265|0.0813195117|0.0812708265|0.0813190311
2024-01-14 20:42:00|DOGE|1705264920|0.0813194999|0.0813352378|0.0813015329|0.0813094558
2024-01-14 20:43:00|DOGE|1705264980|0.081302142|0.0813029726|0.0812183573|0.0812183573
2024-01-14 20:44:00|DOGE|1705265040|0.0812235655|0.0812335215|0.0812043921|0.0812272906
2024-01-14 20:45:00|DOGE|1705265100|0.0812309469|0.0812531733|0.0812228437|0.0812414752
2024-01-14 20:46:00|DOGE|1705265160|0.0812413523|0.0813182474|0.0812307813|0.0813182474
2024-01-14 20:47:00|DOGE|1705265220|0.0813188818|0.0813465266|0.0813188818|0.0813383401
2024-01-14 20:48:00|DOGE|1705265280|0.081347195|0.0813481619|0.0813052697|0.0813092134
2024-01-14 20:49:00|DOGE|1705265340|0.0813091561|0.0813261357|0.0812977801|0.0813012807
2024-01-14 20:50:00|DOGE|1705265400|0.0812994773|0.0812994773|0.0812393378|0.0812508734
2024-01-14 20:51:00|DOGE|1705265460|0.0812540646|0.0812831564|0.0812247318|0.0812247318
2024-01-14 20:52:00|DOGE|1705265520|0.0812139829|0.0812139829|0.0811563241|0.0812028708
2024-01-14 20:53:00|DOGE|1705265580|0.0812075305|0.0812527984|0.0812075305|0.0812334271
2024-01-14 20:54:00|DOGE|1705265640|0.0812287842|0.0812287842|0.0811960656|0.0811960656
2024-01-14 20:55:00|DOGE|1705265700|0.0811959191|0.0811959191|0.0811382808|0.0811452319
2024-01-14 20:56:00|DOGE|1705265760|0.0811451357|0.0811591627|0.0811089152|0.0811095931
2024-01-14 20:57:00|DOGE|1705265820|0.0811092153|0.0811286853|0.0810853724|0.0810976156
2024-01-14 20:58:00|DOGE|1705265880|0.0810815844|0.0810902016|0.0810254188|0.0810347085
2024-01-14 20:59:00|DOGE|1705265940|0.0810428523|0.0810498248|0.0809958734|0.0810079262
2024-01-14 21:00:00|DOGE|1705266000|0.0810146564|0.081028736|0.0810010631|0.0810199905
2024-01-14 21:01:00|DOGE|1705266060|0.0810187074|0.0811139686|0.0810183329|0.0811058476
2024-01-14 21:02:00|DOGE|1705266120|0.0811172331|0.0811176301|0.0810813905|0.081104701
2024-01-14 21:03:00|DOGE|1705266180|0.0810990246|0.0811032336|0.080997968|0.080997968
2024-01-14 21:04:00|DOGE|1705266240|0.0809905675|0.0811138476|0.0809658301|0.0811115346
2024-01-14 21:05:00|DOGE|1705266300|0.0811132249|0.0811614912|0.0810998148|0.0811614825
2024-01-14 21:06:00|DOGE|1705266360|0.0811616733|0.081180894|0.0811018641|0.0811018641
2024-01-14 21:07:00|DOGE|1705266420|0.0811013758|0.0811124557|0.0810806796|0.0810997726
2024-01-14 21:08:00|DOGE|1705266480|0.0810992746|0.0812098037|0.0810992746|0.0811848302
2024-01-14 21:09:00|DOGE|1705266540|0.0811797152|0.0812067182|0.0811632308|0.0811990188
2024-01-14 21:10:00|DOGE|1705266600|0.0812022615|0.0812262629|0.0811882618|0.081223437
2024-01-14 21:11:00|DOGE|1705266660|0.0812217712|0.0812241393|0.0811631694|0.081178843
2024-01-14 21:12:00|DOGE|1705266720|0.081180713|0.0812095236|0.0811200234|0.0811200234
2024-01-14 21:13:00|DOGE|1705266780|0.0811172445|0.0811747182|0.0811170079|0.0811517301
2024-01-14 21:14:00|DOGE|1705266840|0.0811419801|0.0811671628|0.0811208995|0.0811671628
2024-01-14 21:15:00|DOGE|1705266900|0.0811672363|0.0812077253|0.0811569434|0.0811906034
2024-01-14 21:16:00|DOGE|1705266960|0.0811856171|0.0811856171|0.0810155028|0.0810155028
2024-01-14 21:17:00|DOGE|1705267020|0.0810088355|0.0810173551|0.0808415359|0.0808415359
2024-01-14 21:18:00|DOGE|1705267080|0.0808414372|0.0808749582|0.0808209657|0.0808520825
2024-01-14 21:19:00|DOGE|1705267140|0.0808616859|0.0808840961|0.0807784945|0.0808372317
2024-01-14 21:20:00|DOGE|1705267200|0.0808447371|0.0808499095|0.0807773166|0.0807795258
2024-01-14 21:21:00|DOGE|1705267260|0.0807906471|0.0809125248|0.0807906471|0.0809014957
2024-01-14 21:22:00|DOGE|1705267320|0.0808862954|0.0809149336|0.0808137102|0.0809064034
2024-01-14 21:23:00|DOGE|1705267380|0.0808981443|0.0809307715|0.0808395934|0.0809307715
2024-01-14 21:24:00|DOGE|1705267440|0.0809308133|0.0809308133|0.0808433688|0.080864079
2024-01-14 21:25:00|DOGE|1705267500|0.0808667753|0.0809509142|0.0808667753|0.0809459216
2024-01-14 21:26:00|DOGE|1705267560|0.0809458486|0.0809605226|0.080898566|0.0809206298
2024-01-14 21:27:00|DOGE|1705267620|0.0809232287|0.0809844908|0.0809224353|0.0809843213
2024-01-14 21:28:00|DOGE|1705267680|0.080987248|0.0810194044|0.0809681448|0.0809724686
2024-01-14 21:29:00|DOGE|1705267740|0.0809747409|0.0810128675|0.0809661915|0.0810128675
2024-01-14 21:30:00|DOGE|1705267800|0.0810152293|0.0810152293|0.080951451|0.0809517514
2024-01-14 21:31:00|DOGE|1705267860|0.0809471219|0.0810171209|0.0809096279|0.0810171209
2024-01-14 21:32:00|DOGE|1705267920|0.0810188973|0.0810835961|0.080991824|0.080991824
2024-01-14 21:33:00|DOGE|1705267980|0.0809940355|0.0809940355|0.0809309448|0.0809309448
2024-01-14 21:34:00|DOGE|1705268040|0.0809349802|0.0809365816|0.0808726855|0.0808737018
2024-01-14 21:35:00|DOGE|1705268100|0.0808765449|0.0808765449|0.0806859348|0.0807117448
2024-01-14 21:36:00|DOGE|1705268160|0.0807103756|0.0807318705|0.0806608731|0.0807318705
2024-01-14 21:37:00|DOGE|1705268220|0.0807349589|0.080785238|0.0805117247|0.0805119508
2024-01-14 21:38:00|DOGE|1705268280|0.08053577|0.0806324357|0.0805010394|0.0806304283
2024-01-14 21:39:00|DOGE|1705268340|0.080642544|0.080642544|0.0804695762|0.0805561041
2024-01-14 21:40:00|DOGE|1705268400|0.0805541822|0.0805914999|0.0805153638|0.0805474025
2024-01-14 21:41:00|DOGE|1705268460|0.0805585041|0.0807253466|0.0805585041|0.0807253466
2024-01-14 21:42:00|DOGE|1705268520|0.0807276588|0.0807780755|0.0807068673|0.0807068673
2024-01-14 21:43:00|DOGE|1705268580|0.0807107767|0.0807117851|0.0806437518|0.0806463156
2024-01-14 21:44:00|DOGE|1705268640|0.0806429448|0.0808008048|0.0806429448|0.0807994069
2024-01-14 21:45:00|DOGE|1705268700|0.0808069008|0.0808798533|0.0808069008|0.0808626496
2024-01-14 21:46:00|DOGE|1705268760|0.0808636842|0.0808651047|0.0807906343|0.0808138933
2024-01-14 21:47:00|DOGE|1705268820|0.0808215287|0.0809213424|0.0808210015|0.0809213424
2024-01-14 21:48:00|DOGE|1705268880|0.0809290488|0.0810807112|0.0809290488|0.0810780762
2024-01-14 21:49:00|DOGE|1705268940|0.0810824983|0.0811172397|0.0810738164|0.0811159826
2024-01-14 21:50:00|DOGE|1705269000|0.0811123078|0.0811123078|0.0810914114|0.08110121
2024-01-14 21:51:00|DOGE|1705269060|0.0811054648|0.0811189343|0.0810794945|0.0810991842
2024-01-14 21:52:00|DOGE|1705269120|0.0811003761|0.0811698779|0.0811003761|0.0811698779
2024-01-14 21:53:00|DOGE|1705269180|0.0811705612|0.0811931245|0.0811536938|0.0811889076
2024-01-14 21:54:00|DOGE|1705269240|0.0811784291|0.0812675271|0.0811763795|0.0812675271
2024-01-14 21:55:00|DOGE|1705269300|0.0812655985|0.0813228164|0.0812522455|0.0813041269
2024-01-14 21:56:00|DOGE|1705269360|0.0812901487|0.0812960278|0.0811862228|0.0811930756
2024-01-14 21:57:00|DOGE|1705269420|0.0811922162|0.0811922162|0.081113246|0.081113246
2024-01-14 21:58:00|DOGE|1705269480|0.0811162363|0.081132782|0.081106645|0.0811188864
2024-01-14 21:59:00|DOGE|1705269540|0.0811250301|0.0811980061|0.0811231052|0.0811972205
2024-01-14 22:00:00|DOGE|1705269600|0.0811988268|0.0813159241|0.0811988268|0.0813122346
2024-01-14 22:01:00|DOGE|1705269660|0.0813127572|0.081370533|0.0812988045|0.0812988045
2024-01-14 22:02:00|DOGE|1705269720|0.0812911756|0.0813008277|0.0812526829|0.081261332
2024-01-14 22:03:00|DOGE|1705269780|0.081262078|0.0812917001|0.0812615412|0.0812917001
2024-01-14 22:04:00|DOGE|1705269840|0.081291591|0.0813251527|0.081291591|0.081320421
2024-01-14 22:05:00|DOGE|1705269900|0.0813235508|0.0814632996|0.0813235508|0.0814632996
2024-01-14 22:06:00|DOGE|1705269960|0.0814719749|0.0815529404|0.0814515081|0.0815027934
2024-01-14 22:07:00|DOGE|1705270020|0.0815059344|0.0815243931|0.0814930175|0.0814959194
2024-01-14 22:08:00|DOGE|1705270080|0.0815038652|0.081518439|0.0814877767|0.0815101036
2024-01-14 22:09:00|DOGE|1705270140|0.0815099993|0.0815197404|0.0814478495|0.0814478495
2024-01-14 22:10:00|DOGE|1705270200|0.0814534102|0.0814830329|0.0814534102|0.0814799553
2024-01-14 22:11:00|DOGE|1705270260|0.0814856459|0.0815014766|0.0814351882|0.0814607708
2024-01-14 22:12:00|DOGE|1705270320|0.0814603175|0.081554326|0.0814586689|0.0815518346
2024-01-14 22:13:00|DOGE|1705270380|0.0815587786|0.0815587786|0.0814962384|0.0814989762
2024-01-14 22:14:00|DOGE|1705270440|0.0814927202|0.0814960527|0.0814378284|0.0814378284
2024-01-14 22:15:00|DOGE|1705270500|0.0814281986|0.081447258|0.0814234757|0.0814257457
2024-01-14 22:16:00|DOGE|1705270560|0.0814231681|0.0814364086|0.0813264|0.0813264736
2024-01-14 22:17:00|DOGE|1705270620|0.081317783|0.0813263551|0.0812843769|0.0812843769
2024-01-14 22:18:00|DOGE|1705270680|0.0812878791|0.0813132118|0.0812801486|0.0813029867
2024-01-14 22:19:00|DOGE|1705270740|0.081303034|0.0813650213|0.081303034|0.0813501054
2024-01-14 22:20:00|DOGE|1705270800|0.0813369176|0.0813595881|0.0813204842|0.0813595881
2024-01-14 22:21:00|DOGE|1705270860|0.0813613648|0.08140212|0.0813501442|0.081382512
2024-01-14 22:22:00|DOGE|1705270920|0.0813795026|0.0813941995|0.081345826|0.081345826
2024-01-14 22:23:00|DOGE|1705270980|0.0813170914|0.0813175293|0.0812508499|0.0812602763
2024-01-14 22:24:00|DOGE|1705271040|0.0812598494|0.0812661105|0.0812383544|0.081260506
2024-01-14 22:25:00|DOGE|1705271100|0.0812593187|0.0812634363|0.0812527167|0.0812540691
2024-01-14 22:26:00|DOGE|1705271160|0.081254043|0.0812874523|0.081254043|0.0812547584
2024-01-14 22:27:00|DOGE|1705271220|0.0812441799|0.0812469974|0.0811210363|0.0811210363
2024-01-14 22:28:00|DOGE|1705271280|0.0811154745|0.0811154745|0.0810206748|0.0810206748
2024-01-14 22:29:00|DOGE|1705271340|0.0810239409|0.0810256137|0.0809536243|0.0809537818
2024-01-14 22:30:00|DOGE|1705271400|0.0809393611|0.0809393611|0.0809108603|0.0809261589
2024-01-14 22:31:00|DOGE|1705271460|0.0809260336|0.0809260336|0.0806593681|0.0806593681
2024-01-14 22:32:00|DOGE|1705271520|0.0806553024|0.0806760619|0.0805066293|0.0805066293
2024-01-14 22:33:00|DOGE|1705271580|0.0804979437|0.0807036867|0.0804979437|0.0806405602
2024-01-14 22:34:00|DOGE|1705271640|0.0806803884|0.0808585515|0.0806803884|0.0808585515
2024-01-14 22:35:00|DOGE|1705271700|0.0808641375|0.0808897129|0.0808199398|0.0808839861
2024-01-14 22:36:00|DOGE|1705271760|0.0808869308|0.0808947967|0.0808046681|0.0808924328
2024-01-14 22:37:00|DOGE|1705271820|0.0808886527|0.0810658634|0.0808886527|0.0810617445
2024-01-14 22:38:00|DOGE|1705271880|0.081051274|0.0811027548|0.081051274|0.0810952599
2024-01-14 22:39:00|DOGE|1705271940|0.0810993271|0.0811039689|0.0810523813|0.0810525789
2024-01-14 22:40:00|DOGE|1705272000|0.0810518924|0.0810518924|0.0809894931|0.0809894931
2024-01-14 22:41:00|DOGE|1705272060|0.0809881311|0.0810492135|0.0809742764|0.0810246953
2024-01-14 22:42:00|DOGE|1705272120|0.0810211405|0.0810211405|0.0809632224|0.0809632224
2024-01-14 22:43:00|DOGE|1705272180|0.0809455365|0.0809476874|0.0809152753|0.0809207825
2024-01-14 22:44:00|DOGE|1705272240|0.0809205043|0.0809359804|0.0809205043|0.0809349766
2024-01-14 22:45:00|DOGE|1705272300|0.0809304998|0.0809790753|0.0809304998|0.0809790753
2024-01-14 22:46:00|DOGE|1705272360|0.0809810736|0.0809810736|0.0809002229|0.0809035109
2024-01-14 22:47:00|DOGE|1705272420|0.0809019655|0.080926373|0.080897053|0.0809147157
2024-01-14 22:48:00|DOGE|1705272480|0.0809110673|0.0809131932|0.0808989943|0.0809040068
2024-01-14 22:49:00|DOGE|1705272540|0.0809042616|0.0810202042|0.0809021198|0.0810202042
2024-01-14 22:50:00|DOGE|1705272600|0.0810141871|0.0810226067|0.0810054729|0.0810069312
2024-01-14 22:51:00|DOGE|1705272660|0.0810035433|0.0810979464|0.0810035433|0.081091297
2024-01-14 22:52:00|DOGE|1705272720|0.081087097|0.0811149336|0.0810657496|0.0811107995
2024-01-14 22:53:00|DOGE|1705272780|0.0811127051|0.0811299361|0.0810864005|0.0810885019
2024-01-14 22:54:00|DOGE|1705272840|0.0810842471|0.0810843878|0.0810596688|0.081082148
2024-01-14 22:55:00|DOGE|1705272900|0.0810805603|0.0810805603|0.0810260793|0.0810294406
2024-01-14 22:56:00|DOGE|1705272960|0.0810260255|0.0810590609|0.08101449|0.08101449
2024-01-14 22:57:00|DOGE|1705273020|0.081011825|0.0810151862|0.0810046763|0.0810122513
2024-01-14 22:58:00|DOGE|1705273080|0.0810091805|0.0810203641|0.0809355563|0.0809933016
2024-01-14 22:59:00|DOGE|1705273140|0.0809962783|0.0809962783|0.080946048|0.080946048
2024-01-14 23:00:00|DOGE|1705273200|0.0809457139|0.0809504505|0.0809189995|0.0809275021
2024-01-14 23:01:00|DOGE|1705273260|0.0809263733|0.0809806513|0.0809140024|0.0809686973
2024-01-14 23:02:00|DOGE|1705273320|0.0809733654|0.081008986|0.0809217113|0.0809263457
2024-01-14 23:03:00|DOGE|1705273380|0.0809390917|0.0809390917|0.0807586068|0.0807586068
2024-01-14 23:04:00|DOGE|1705273440|0.0807675917|0.0807675917|0.0806286325|0.0807138716
2024-01-14 23:05:00|DOGE|1705273500|0.0807143476|0.080807142|0.0807143476|0.0807572945
2024-01-14 23:06:00|DOGE|1705273560|0.0807701391|0.0808413811|0.0807543038|0.080835222
2024-01-14 23:07:00|DOGE|1705273620|0.0808351948|0.0808406436|0.0806485815|0.080672023
2024-01-14 23:08:00|DOGE|1705273680|0.0806687099|0.0806846274|0.0805594565|0.0805770384
2024-01-14 23:09:00|DOGE|1705273740|0.0805848009|0.0805851186|0.080400722|0.0804238759
2024-01-14 23:10:00|DOGE|1705273800|0.0804237506|0.080428761|0.0802640538|0.0803688248
2024-01-14 23:11:00|DOGE|1705273860|0.0803665502|0.0804993254|0.0803353191|0.0803353191
2024-01-14 23:12:00|DOGE|1705273920|0.0803187095|0.0803790944|0.0802982788|0.0803259021
2024-01-14 23:13:00|DOGE|1705273980|0.0803181757|0.0804728439|0.0802599148|0.0804728439
2024-01-14 23:14:00|DOGE|1705274040|0.0804767785|0.0804781361|0.0803558156|0.0803558156
2024-01-14 23:15:00|DOGE|1705274100|0.0803515896|0.0803515896|0.080281283|0.080325569
2024-01-14 23:16:00|DOGE|1705274160|0.0803257713|0.0804312429|0.0802932683|0.0804260121
2024-01-14 23:17:00|DOGE|1705274220|0.0804302305|0.0805203637|0.0803630159|0.0805203637
2024-01-14 23:18:00|DOGE|1705274280|0.0805203314|0.0805845295|0.0804830893|0.0805697872
2024-01-14 23:19:00|DOGE|1705274340|0.0805705793|0.0806120245|0.0805332553|0.0805332553
2024-01-14 23:20:00|DOGE|1705274400|0.0805163199|0.0805163199|0.0804110901|0.0804119025
2024-01-14 23:21:00|DOGE|1705274460|0.0803994048|0.0804675274|0.0803409404|0.0803409404
2024-01-14 23:22:00|DOGE|1705274520|0.0803543865|0.080365703|0.0803328443|0.0803410252
2024-01-14 23:23:00|DOGE|1705274580|0.0803455518|0.0803939784|0.0803453074|0.0803572462
2024-01-14 23:24:00|DOGE|1705274640|0.0803570664|0.0804238193|0.0802956908|0.0802956908
2024-01-14 23:25:00|DOGE|1705274700|0.0802978294|0.0803022704|0.0802294172|0.0802294172
2024-01-14 23:26:00|DOGE|1705274760|0.0802134495|0.0802391525|0.0801995067|0.0802391525
2024-01-14 23:27:00|DOGE|1705274820|0.080240116|0.0803906599|0.080240116|0.0803906599
2024-01-14 23:28:00|DOGE|1705274880|0.0803970896|0.0804549781|0.0803563785|0.0804369987
2024-01-14 23:29:00|DOGE|1705274940|0.0804052238|0.0804530481|0.08038177|0.0804530481
2024-01-14 23:30:00|DOGE|1705275000|0.0804698166|0.0804742999|0.0803642276|0.0803642276
2024-01-14 23:31:00|DOGE|1705275060|0.0803621729|0.0804207175|0.0803476455|0.0804207175
2024-01-14 23:32:00|DOGE|1705275120|0.0804277483|0.0805088748|0.0804277483|0.0804953186
2024-01-14 23:33:00|DOGE|1705275180|0.0804988642|0.0805654906|0.0804806212|0.0805634906
2024-01-14 23:34:00|DOGE|1705275240|0.0805633791|0.080589318|0.080464395|0.080464395
2024-01-14 23:35:00|DOGE|1705275300|0.0804429174|0.0804429174|0.0803472469|0.0803508137
2024-01-14 23:36:00|DOGE|1705275360|0.0803441416|0.0803472474|0.0801827461|0.0801827461
2024-01-14 23:37:00|DOGE|1705275420|0.0801636712|0.0801636712|0.079874277|0.079902696
2024-01-14 23:38:00|DOGE|1705275480|0.0799042059|0.0800494027|0.0799042059|0.0799885252
2024-01-14 23:39:00|DOGE|1705275540|0.0799828294|0.080033116|0.0799052786|0.0800215014
2024-01-14 23:40:00|DOGE|1705275600|0.0800190529|0.0801177959|0.0799093174|0.0800855023
2024-01-14 23:41:00|DOGE|1705275660|0.0800843209|0.0802072819|0.0800334516|0.0802072819
2024-01-14 23:42:00|DOGE|1705275720|0.0802143546|0.0802168853|0.0800686657|0.0800686657
2024-01-14 23:43:00|DOGE|1705275780|0.0800530864|0.080134051|0.0800292486|0.0800355762
2024-01-14 23:44:00|DOGE|1705275840|0.0800175089|0.0801397016|0.0800077176|0.0801366804
2024-01-14 23:45:00|DOGE|1705275900|0.0801504717|0.0802741006|0.0801504717|0.0802021551
2024-01-14 23:46:00|DOGE|1705275960|0.080200817|0.0803256096|0.0801785275|0.0803256096
2024-01-14 23:47:00|DOGE|1705276020|0.0803257272|0.0804170691|0.080265816|0.0804132047
2024-01-14 23:48:00|DOGE|1705276080|0.0804158717|0.0804158717|0.0803091542|0.0803110397
2024-01-14 23:49:00|DOGE|1705276140|0.080315698|0.0803480778|0.0802955238|0.0803315163
2024-01-14 23:50:00|DOGE|1705276200|0.0803396502|0.0804156247|0.0803347568|0.0804156247
2024-01-14 23:51:00|DOGE|1705276260|0.0804172653|0.0804364943|0.0804033519|0.080430055
2024-01-14 23:52:00|DOGE|1705276320|0.0804326862|0.0804329744|0.080350967|0.0804172194
2024-01-14 23:53:00|DOGE|1705276380|0.0804090913|0.0804090913|0.0803163152|0.0803163152
2024-01-14 23:54:00|DOGE|1705276440|0.080312934|0.0803142014|0.0800357714|0.0800357714
2024-01-14 23:55:00|DOGE|1705276500|0.0800336089|0.0800336089|0.0798957102|0.0799854355
2024-01-14 23:56:00|DOGE|1705276560|0.0799857488|0.0801230342|0.0799567349|0.0800612917
2024-01-14 23:57:00|DOGE|1705276620|0.0800665827|0.0802043397|0.0800665827|0.0801541767
2024-01-14 23:58:00|DOGE|1705276680|0.0801539471|0.0802422622|0.0801539471|0.0802422622
2024-01-14 23:59:00|DOGE|1705276740|0.0802474533|0.0802574967|0.0802100464|0.080233426
2024-01-15 00:00:00|DOGE|1705276800|0.0802289263|0.080243456|0.0801594689|0.0801711178
2024-01-15 00:01:00|DOGE|1705276860|0.0801733842|0.0802517283|0.0801387533|0.0802517283
2024-01-15 00:02:00|DOGE|1705276920|0.0802728461|0.0803452097|0.0801631629|0.0801724512
2024-01-15 00:03:00|DOGE|1705276980|0.0801929021|0.080350521|0.0801726139|0.0803387566
2024-01-15 00:04:00|DOGE|1705277040|0.0803511093|0.0803661071|0.0802883399|0.0803661071
2024-01-15 00:05:00|DOGE|1705277100|0.0803664199|0.0804484007|0.080356541|0.0804225472
2024-01-15 00:06:00|DOGE|1705277160|0.0804190733|0.0804958156|0.0803868865|0.0804489465
2024-01-15 00:07:00|DOGE|1705277220|0.080449303|0.0804575756|0.0803770479|0.0803772198
2024-01-15 00:08:00|DOGE|1705277280|0.0803737104|0.0804234168|0.0803675219|0.0803724521
2024-01-15 00:09:00|DOGE|1705277340|0.0803756198|0.0804271526|0.0803606992|0.0803755925
2024-01-15 00:10:00|DOGE|1705277400|0.0803728034|0.0803879523|0.0803296241|0.0803801187
2024-01-15 00:11:00|DOGE|1705277460|0.0803839076|0.0805142258|0.080368514|0.0805116059
2024-01-15 00:12:00|DOGE|1705277520|0.0805206087|0.0805206087|0.0804529863|0.0804682845
2024-01-15 00:13:00|DOGE|1705277580|0.0804680244|0.0805318401|0.0804674734|0.0804939364
2024-01-15 00:14:00|DOGE|1705277640|0.0804937627|0.080564488|0.0804884725|0.0805498397
2024-01-15 00:15:00|DOGE|1705277700|0.0805485853|0.0805840354|0.0805435911|0.0805435911
2024-01-15 00:16:00|DOGE|1705277760|0.0805421828|0.0805499709|0.0804940736|0.0805499709
2024-01-15 00:17:00|DOGE|1705277820|0.0805511035|0.0806529141|0.0805511035|0.0806477791
2024-01-15 00:18:00|DOGE|1705277880|0.0806424712|0.0807610426|0.0806379822|0.0807610426
2024-01-15 00:19:00|DOGE|1705277940|0.0807663469|0.0807744353|0.0807597415|0.0807680929
2024-01-15 00:20:00|DOGE|1705278000|0.0807690473|0.0807751185|0.0807166024|0.0807182652
2024-01-15 00:21:00|DOGE|1705278060|0.0806978974|0.0807287204|0.0806662369|0.0807213706
2024-01-15 00:22:00|DOGE|1705278120|0.0807242495|0.0807351512|0.0806542577|0.0806542577
2024-01-15 00:23:00|DOGE|1705278180|0.080653031|0.0806775115|0.0806427111|0.0806571783
2024-01-15 00:24:00|DOGE|1705278240|0.0806576718|0.0806576718|0.0805833042|0.0805833042
2024-01-15 00:25:00|DOGE|1705278300|0.0805809688|0.0805989568|0.0805444328|0.0805940821
2024-01-15 00:26:00|DOGE|1705278360|0.0805868574|0.0806219507|0.0805340658|0.0806219507
2024-01-15 00:27:00|DOGE|1705278420|0.0806258556|0.080675833|0.0805819009|0.080668863
2024-01-15 00:28:00|DOGE|1705278480|0.0806670105|0.0807152087|0.0806535304|0.0806948145
2024-01-15 00:29:00|DOGE|1705278540|0.0807070471|0.080730577|0.0806669354|0.080730577
2024-01-15 00:30:00|DOGE|1705278600|0.0807551699|0.0807551699|0.0807122463|0.08072272
2024-01-15 00:31:00|DOGE|1705278660|0.0807221852|0.0807390388|0.0807104922|0.0807275571
2024-01-15 00:32:00|DOGE|1705278720|0.0807346644|0.0807548802|0.0807185804|0.0807250975
2024-01-15 00:33:00|DOGE|1705278780|0.0807251565|0.0807251565|0.0805703766|0.0805712339
2024-01-15 00:34:00|DOGE|1705278840|0.0805696642|0.0806474966|0.0805624038|0.0806386463
2024-01-15 00:35:00|DOGE|1705278900|0.0806405317|0.0807498722|0.0806178753|0.0807311373
2024-01-15 00:36:00|DOGE|1705278960|0.0807369038|0.0808591475|0.0807362957|0.0808502296
2024-01-15 00:37:00|DOGE|1705279020|0.0808481014|0.0808895621|0.0808443299|0.0808473586
2024-01-15 00:38:00|DOGE|1705279080|0.0808472836|0.0808997974|0.0808448125|0.0808607005
2024-01-15 00:39:00|DOGE|1705279140|0.0808553004|0.0808723152|0.0808384215|0.0808537448
2024-01-15 00:40:00|DOGE|1705279200|0.080855218|0.0808563717|0.0808156837|0.0808208702
2024-01-15 00:41:00|DOGE|1705279260|0.0808193803|0.0808628823|0.0808109243|0.0808601233
2024-01-15 00:42:00|DOGE|1705279320|0.0808654027|0.0809099249|0.0808654027|0.0808823338
2024-01-15 00:43:00|DOGE|1705279380|0.0808830943|0.0808832436|0.0808501106|0.0808625233
2024-01-15 00:44:00|DOGE|1705279440|0.0808697695|0.0808710936|0.0808590551|0.0808621855
2024-01-15 00:45:00|DOGE|1705279500|0.0808753915|0.0809578688|0.0808753915|0.0809496076
2024-01-15 00:46:00|DOGE|1705279560|0.0809536357|0.0809633712|0.0809033689|0.0809047447
2024-01-15 00:47:00|DOGE|1705279620|0.0809061739|0.0809650219|0.0808888458|0.0808888458
2024-01-15 00:48:00|DOGE|1705279680|0.080884802|0.080884802|0.0808509875|0.0808561995
2024-01-15 00:49:00|DOGE|1705279740|0.0808562687|0.0808837654|0.0808211007|0.0808812309
2024-01-15 00:50:00|DOGE|1705279800|0.0808810036|0.0809580379|0.0808790138|0.0809566691
2024-01-15 00:51:00|DOGE|1705279860|0.0809564937|0.0809810386|0.0808936203|0.0808941481
2024-01-15 00:52:00|DOGE|1705279920|0.0808908447|0.0808932884|0.080811587|0.0808118593
2024-01-15 00:53:00|DOGE|1705279980|0.080820463|0.0808848243|0.080820463|0.0808848243
2024-01-15 00:54:00|DOGE|1705280040|0.0808822908|0.0808822908|0.0808563795|0.0808633192
2024-01-15 00:55:00|DOGE|1705280100|0.0808694958|0.0809298638|0.0808678465|0.0809294143
2024-01-15 00:56:00|DOGE|1705280160|0.0809285262|0.0809285262|0.080862168|0.0808623037
2024-01-15 00:57:00|DOGE|1705280220|0.080862227|0.0808822468|0.080853724|0.0808677356
2024-01-15 00:58:00|DOGE|1705280280|0.0808755776|0.080893063|0.0808427855|0.0808427855
2024-01-15 00:59:00|DOGE|1705280340|0.0808436672|0.0808628788|0.0808430285|0.0808628788
2024-01-15 01:00:00|DOGE|1705280400|0.0808590806|0.0809046503|0.0808581114|0.0809046503
2024-01-15 01:01:00|DOGE|1705280460|0.080905048|0.0809050732|0.0808501721|0.0808621379
2024-01-15 01:02:00|DOGE|1705280520|0.080854311|0.0808648453|0.0808496186|0.0808631094
2024-01-15 01:03:00|DOGE|1705280580|0.0808637949|0.0809684312|0.0808637949|0.0809652588
2024-01-15 01:04:00|DOGE|1705280640|0.0809654931|0.0809911409|0.0809597689|0.0809768723
2024-01-15 01:05:00|DOGE|1705280700|0.0809746496|0.0809927399|0.0809542751|0.0809542751
2024-01-15 01:06:00|DOGE|1705280760|0.0809538228|0.0809538228|0.0808754358|0.0808754358
2024-01-15 01:07:00|DOGE|1705280820|0.0808791114|0.0808791114|0.0807988148|0.0808063577
2024-01-15 01:08:00|DOGE|1705280880|0.0808080444|0.0808080444|0.0807903082|0.0808055768
2024-01-15 01:09:00|DOGE|1705280940|0.0808052917|0.0808127336|0.0807874693|0.0807939637
2024-01-15 01:10:00|DOGE|1705281000|0.0807899815|0.0807899815|0.0807723513|0.0807800075
2024-01-15 01:11:00|DOGE|1705281060|0.0807807365|0.080781429|0.0807080296|0.0807080296
2024-01-15 01:12:00|DOGE|1705281120|0.0807077439|0.0807634749|0.0807077439|0.0807303067
2024-01-15 01:13:00|DOGE|1705281180|0.0807293097|0.0807293097|0.0805881002|0.0805881002
2024-01-15 01:14:00|DOGE|1705281240|0.080585924|0.0806220801|0.080585924|0.080613598
2024-01-15 01:15:00|DOGE|1705281300|0.0806115897|0.0806457413|0.0806115897|0.0806201349
2024-01-15 01:16:00|DOGE|1705281360|0.0806197078|0.0806386298|0.080578538|0.0806094349
2024-01-15 01:17:00|DOGE|1705281420|0.0806095012|0.0806232029|0.0805356034|0.0805538833
2024-01-15 01:18:00|DOGE|1705281480|0.0805530911|0.0806227174|0.0805493133|0.0806227174
2024-01-15 01:19:00|DOGE|1705281540|0.0806230972|0.0806546034|0.0806230972|0.0806543584
2024-01-15 01:20:00|DOGE|1705281600|0.0806583071|0.0807462794|0.0806560812|0.0807068843
2024-01-15 01:21:00|DOGE|1705281660|0.0807066971|0.0807066971|0.0806541341|0.0806541341
2024-01-15 01:22:00|DOGE|1705281720|0.0806553507|0.0806553507|0.080591502|0.0805918041
2024-01-15 01:23:00|DOGE|1705281780|0.0805911096|0.080604201|0.0805696272|0.0805948888
2024-01-15 01:24:00|DOGE|1705281840|0.0805953431|0.080656859|0.0805953431|0.0806455493
2024-01-15 01:25:00|DOGE|1705281900|0.0806452212|0.0807181871|0.080643285|0.0806929459
2024-01-15 01:26:00|DOGE|1705281960|0.0806921067|0.0807145418|0.0806608254|0.0806889057
2024-01-15 01:27:00|DOGE|1705282020|0.0806930963|0.0808180072|0.0806930963|0.0808061524
2024-01-15 01:28:00|DOGE|1705282080|0.0808106309|0.0808376955|0.0808065481|0.0808373185
2024-01-15 01:29:00|DOGE|1705282140|0.0808365955|0.0808365955|0.0807712383|0.0807712383
2024-01-15 01:30:00|DOGE|1705282200|0.0807687949|0.0807687949|0.0807086247|0.0807111746
2024-01-15 01:31:00|DOGE|1705282260|0.0807081883|0.0807081883|0.0806416822|0.0806461873
2024-01-15 01:32:00|DOGE|1705282320|0.080652968|0.0806848527|0.0806402687|0.0806848527
2024-01-15 01:33:00|DOGE|1705282380|0.0806853147|0.0807293889|0.0806853147|0.0807197941
2024-01-15 01:34:00|DOGE|1705282440|0.0807201621|0.0808000297|0.0807201621|0.0807983053
2024-01-15 01:35:00|DOGE|1705282500|0.0807984954|0.0808132397|0.0807843121|0.0807844334
2024-01-15 01:36:00|DOGE|1705282560|0.080784002|0.0807877252|0.0807252798|0.0807877252
2024-01-15 01:37:00|DOGE|1705282620|0.0807843172|0.0808493764|0.0807843172|0.0808490749
2024-01-15 01:38:00|DOGE|1705282680|0.0808545777|0.0809411821|0.0808545777|0.0809411821
2024-01-15 01:39:00|DOGE|1705282740|0.080943801|0.0809775312|0.0809048468|0.0809065673
2024-01-15 01:40:00|DOGE|1705282800|0.0809095462|0.0809591486|0.0808919196|0.0809520552
2024-01-15 01:41:00|DOGE|1705282860|0.0809523848|0.0809652325|0.0809170699|0.0809297261
2024-01-15 01:42:00|DOGE|1705282920|0.0809378421|0.0809653455|0.0809322686|0.0809322686
2024-01-15 01:43:00|DOGE|1705282980|0.0809421915|0.080945633|0.0809020574|0.0809164133
2024-01-15 01:44:00|DOGE|1705283040|0.0809202219|0.0809867927|0.0809197315|0.0809857179
2024-01-15 01:45:00|DOGE|1705283100|0.0809912772|0.0809980535|0.0809872447|0.0809956262
2024-01-15 01:46:00|DOGE|1705283160|0.0809965748|0.0809965748|0.0809546586|0.0809779952
2024-01-15 01:47:00|DOGE|1705283220|0.080973482|0.0809892076|0.0809545304|0.0809782281
2024-01-15 01:48:00|DOGE|1705283280|0.0809874231|0.0810389575|0.0809460588|0.081028251
2024-01-15 01:49:00|DOGE|1705283340|0.0810242058|0.0810242058|0.0809522855|0.0809548494
2024-01-15 01:50:00|DOGE|1705283400|0.0809549861|0.0809633904|0.0809242143|0.0809565382
2024-01-15 01:51:00|DOGE|1705283460|0.0809663299|0.0809829096|0.0809379628|0.0809458256
2024-01-15 01:52:00|DOGE|1705283520|0.08094634|0.0810055747|0.08094634|0.0810002944
2024-01-15 01:53:00|DOGE|1705283580|0.0810110111|0.0810720371|0.0810110111|0.0810720371
2024-01-15 01:54:00|DOGE|1705283640|0.0810737851|0.0810763579|0.0810324618|0.0810354455
2024-01-15 01:55:00|DOGE|1705283700|0.0810425739|0.0810436961|0.0810008567|0.0810011679
2024-01-15 01:56:00|DOGE|1705283760|0.0810015514|0.0810205703|0.0809929742|0.0809929742
2024-01-15 01:57:00|DOGE|1705283820|0.0809927777|0.0810001883|0.0809524431|0.0809526436
2024-01-15 01:58:00|DOGE|1705283880|0.0809539347|0.0809764371|0.0809535269|0.0809764371
2024-01-15 01:59:00|DOGE|1705283940|0.0809745076|0.0809928525|0.0809506649|0.0809677678
2024-01-15 02:00:00|DOGE|1705284000|0.0809821651|0.0809965512|0.0809691538|0.0809758745
2024-01-15 02:01:00|DOGE|1705284060|0.0809734018|0.080988555|0.0809423312|0.0809519272
2024-01-15 02:02:00|DOGE|1705284120|0.0809491095|0.0809491095|0.0808568762|0.0808734073
2024-01-15 02:03:00|DOGE|1705284180|0.080880471|0.080953531|0.0808675541|0.0808675541
2024-01-15 02:04:00|DOGE|1705284240|0.0808697909|0.0809221174|0.0808697909|0.0809146738
2024-01-15 02:05:00|DOGE|1705284300|0.0809140048|0.0809177656|0.0808658481|0.0808716854
2024-01-15 02:06:00|DOGE|1705284360|0.0808718293|0.0809153051|0.0808664813|0.0809149193
2024-01-15 02:07:00|DOGE|1705284420|0.0809147929|0.0809166053|0.0808408941|0.0808408941
2024-01-15 02:08:00|DOGE|1705284480|0.080833532|0.080833532|0.080783527|0.080790039
2024-01-15 02:09:00|DOGE|1705284540|0.0807897576|0.0807966195|0.0807498085|0.0807522537
2024-01-15 02:10:00|DOGE|1705284600|0.0807590577|0.0807867426|0.0807481724|0.0807866995
2024-01-15 02:11:00|DOGE|1705284660|0.0807862125|0.0808511554|0.080783142|0.0808511554
2024-01-15 02:12:00|DOGE|1705284720|0.0808570763|0.0809861763|0.0808570763|0.0809810436
2024-01-15 02:13:00|DOGE|1705284780|0.0809730036|0.0810126286|0.0809730036|0.0810079313
2024-01-15 02:14:00|DOGE|1705284840|0.0810092318|0.0810579092|0.0810068766|0.0810498582
2024-01-15 02:15:00|DOGE|1705284900|0.0810499664|0.0810499664|0.0810194672|0.0810213548
2024-01-15 02:16:00|DOGE|1705284960|0.0810210318|0.0810216334|0.0809600911|0.0809829085
2024-01-15 02:17:00|DOGE|1705285020|0.0809769388|0.0809803299|0.0809363371|0.0809580665
2024-01-15 02:18:00|DOGE|1705285080|0.0809585429|0.0810141097|0.0809582088|0.0809976743
2024-01-15 02:19:00|DOGE|1705285140|0.0810034477|0.0810182677|0.0809942642|0.0810148399
2024-01-15 02:20:00|DOGE|1705285200|0.0810152012|0.0810409339|0.0810152012|0.0810407578
2024-01-15 02:21:00|DOGE|1705285260|0.0810413772|0.0811086874|0.0810413772|0.0811086874
2024-01-15 02:22:00|DOGE|1705285320|0.0811051007|0.0811257438|0.0810968357|0.0811257438
2024-01-15 02:23:00|DOGE|1705285380|0.0811258272|0.0811258272|0.0810899055|0.0810900361
2024-01-15 02:24:00|DOGE|1705285440|0.0810900743|0.0810937871|0.0810737371|0.0810828809
2024-01-15 02:25:00|DOGE|1705285500|0.0810829809|0.0810829809|0.0810393095|0.0810486223
2024-01-15 02:26:00|DOGE|1705285560|0.0810461238|0.0810508785|0.0810242589|0.0810242589
2024-01-15 02:27:00|DOGE|1705285620|0.0810225829|0.0810261664|0.080989021|0.0810261664
2024-01-15 02:28:00|DOGE|1705285680|0.0810228801|0.0810767725|0.0810228801|0.0810740727
2024-01-15 02:29:00|DOGE|1705285740|0.0810719031|0.0811105257|0.0810705782|0.081106816
2024-01-15 02:30:00|DOGE|1705285800|0.0811067916|0.081119881|0.0810980062|0.081119881
2024-01-15 02:31:00|DOGE|1705285860|0.0811198462|0.081185277|0.0811145669|0.081185277
2024-01-15 02:32:00|DOGE|1705285920|0.0811858465|0.0811995634|0.0811607593|0.0811607593
2024-01-15 02:33:00|DOGE|1705285980|0.0811577226|0.0811577226|0.0811157833|0.0811229269
2024-01-15 02:34:00|DOGE|1705286040|0.0811173955|0.0811884668|0.0811173955|0.0811884668
2024-01-15 02:35:00|DOGE|1705286100|0.0811887628|0.0812082137|0.0811762222|0.0811826159
2024-01-15 02:36:00|DOGE|1705286160|0.0811825024|0.0811859935|0.0811432195|0.0811432195
2024-01-15 02:37:00|DOGE|1705286220|0.0811455777|0.0811461742|0.0811036853|0.081113563
2024-01-15 02:38:00|DOGE|1705286280|0.0811135957|0.0811710036|0.0811135957|0.0811557891
2024-01-15 02:39:00|DOGE|1705286340|0.0811561959|0.0811843681|0.0811561959|0.0811724323
2024-01-15 02:40:00|DOGE|1705286400|0.0811793067|0.0812095379|0.0811793067|0.0812054877
2024-01-15 02:41:00|DOGE|1705286460|0.0812066911|0.081229895|0.0812045279|0.081229895
2024-01-15 02:42:00|DOGE|1705286520|0.0812327385|0.0812330663|0.0811860417|0.0811860417
2024-01-15 02:43:00|DOGE|1705286580|0.0811873201|0.0812008856|0.0811812579|0.0812008856
2024-01-15 02:44:00|DOGE|1705286640|0.0812016141|0.0812219928|0.0812016141|0.0812098556
2024-01-15 02:45:00|DOGE|1705286700|0.0812132383|0.0812264426|0.0812071532|0.0812236369
2024-01-15 02:46:00|DOGE|1705286760|0.0812147717|0.0812148809|0.0811781867|0.0812092747
2024-01-15 02:47:00|DOGE|1705286820|0.0812135115|0.0812334941|0.0812098812|0.0812334941
2024-01-15 02:48:00|DOGE|1705286880|0.0812334172|0.0812580982|0.0812073166|0.0812580982
2024-01-15 02:49:00|DOGE|1705286940|0.0812595829|0.0812852317|0.0812595829|0.0812745562
2024-01-15 02:50:00|DOGE|1705287000|0.081272072|0.0813171989|0.0812711368|0.0813074187
2024-01-15 02:51:00|DOGE|1705287060|0.0813073054|0.0813296342|0.0813056787|0.0813155931
2024-01-15 02:52:00|DOGE|1705287120|0.081315432|0.0813154836|0.0812702744|0.081270942
2024-01-15 02:53:00|DOGE|1705287180|0.0812707673|0.0812721661|0.0812486477|0.0812721661
2024-01-15 02:54:00|DOGE|1705287240|0.0812739719|0.0812739719|0.0812544508|0.0812634583
2024-01-15 02:55:00|DOGE|1705287300|0.0812670603|0.0813266188|0.081262213|0.0813207375
2024-01-15 02:56:00|DOGE|1705287360|0.0813191651|0.081320365|0.0813053092|0.0813147065
2024-01-15 02:57:00|DOGE|1705287420|0.0813131846|0.0813131846|0.0812772001|0.0812772001
2024-01-15 02:58:00|DOGE|1705287480|0.081280717|0.081316412|0.0812748014|0.0813121916
2024-01-15 02:59:00|DOGE|1705287540|0.0813180327|0.0813435202|0.0813136861|0.0813434095
2024-01-15 03:00:00|DOGE|1705287600|0.0813471822|0.0813918843|0.0813471822|0.0813918843
2024-01-15 03:01:00|DOGE|1705287660|0.0813919452|0.0814003869|0.0813845793|0.0813999035
2024-01-15 03:02:00|DOGE|1705287720|0.0813994001|0.0814371877|0.0813951003|0.0814371877
2024-01-15 03:03:00|DOGE|1705287780|0.081435769|0.081544811|0.081435769|0.081544811
2024-01-15 03:04:00|DOGE|1705287840|0.0815439969|0.081548435|0.0814812735|0.0814812735
2024-01-15 03:05:00|DOGE|1705287900|0.0814811812|0.0814811812|0.0814505371|0.0814513088
2024-01-15 03:06:00|DOGE|1705287960|0.0814506372|0.0814538934|0.0814442538|0.0814488975
2024-01-15 03:07:00|DOGE|1705288020|0.0814490993|0.0814518988|0.0814295086|0.0814295139
2024-01-15 03:08:00|DOGE|1705288080|0.0814298985|0.0814327188|0.0814193456|0.0814220672
2024-01-15 03:09:00|DOGE|1705288140|0.0814218088|0.0814256568|0.0813962765|0.0814255685
2024-01-15 03:10:00|DOGE|1705288200|0.0814299964|0.0814545633|0.0814299964|0.0814464492
2024-01-15 03:11:00|DOGE|1705288260|0.0814458148|0.0814555252|0.0814219182|0.0814219182
2024-01-15 03:12:00|DOGE|1705288320|0.0814233939|0.0814279905|0.0814149711|0.0814279905
2024-01-15 03:13:00|DOGE|1705288380|0.0814247842|0.0814379834|0.081414797|0.081437906
2024-01-15 03:14:00|DOGE|1705288440|0.0814379007|0.0814414253|0.0814263444|0.0814374643
2024-01-15 03:15:00|DOGE|1705288500|0.0814392973|0.0814462094|0.0814178361|0.0814235683
2024-01-15 03:16:00|DOGE|1705288560|0.0814231044|0.0814459194|0.0814181298|0.0814345239
2024-01-15 03:17:00|DOGE|1705288620|0.0814346285|0.0814346285|0.0813555338|0.0813555338
2024-01-15 03:18:00|DOGE|1705288680|0.0813527519|0.0813592183|0.0813319989|0.0813523659
2024-01-15 03:19:00|DOGE|1705288740|0.0813581714|0.0814082797|0.0813581714|0.0814042247
2024-01-15 03:20:00|DOGE|1705288800|0.0814036366|0.0814036366|0.0813465576|0.0813520779
2024-01-15 03:21:00|DOGE|1705288860|0.081351326|0.0813632835|0.0813495459|0.0813495459
2024-01-15 03:22:00|DOGE|1705288920|0.0813495615|0.0813710884|0.0813425117|0.081363922
2024-01-15 03:23:00|DOGE|1705288980|0.0813653659|0.0814022251|0.0813653659|0.0814009216
2024-01-15 03:24:00|DOGE|1705289040|0.0814054922|0.0814622566|0.0814054922|0.0814595501
2024-01-15 03:25:00|DOGE|1705289100|0.0814589512|0.0814739111|0.0814467589|0.081469773
2024-01-15 03:26:00|DOGE|1705289160|0.0814738587|0.0814841029|0.081471136|0.0814733377
2024-01-15 03:27:00|DOGE|1705289220|0.0814625108|0.0814757261|0.0814500514|0.0814757261
2024-01-15 03:28:00|DOGE|1705289280|0.0814751008|0.0814822231|0.0814696649|0.0814755755
2024-01-15 03:29:00|DOGE|1705289340|0.0814727881|0.0814991552|0.0814626872|0.0814990783
2024-01-15 03:30:00|DOGE|1705289400|0.0814961864|0.081504474|0.0814909393|0.0814989061
2024-01-15 03:31:00|DOGE|1705289460|0.0814972312|0.0814972312|0.0814591785|0.0814670085
2024-01-15 03:32:00|DOGE|1705289520|0.0814630449|0.0814630449|0.0814152123|0.0814156061
2024-01-15 03:33:00|DOGE|1705289580|0.0814176296|0.0814176296|0.0813429558|0.0813435285
2024-01-15 03:34:00|DOGE|1705289640|0.0813449148|0.0813500643|0.0813414693|0.0813446054
2024-01-15 03:35:00|DOGE|1705289700|0.081344606|0.0813708545|0.08134219|0.0813706321
2024-01-15 03:36:00|DOGE|1705289760|0.0813701125|0.0813764405|0.0813624835|0.0813630013
2024-01-15 03:37:00|DOGE|1705289820|0.0813630029|0.0813689903|0.0813298965|0.0813364354
2024-01-15 03:38:00|DOGE|1705289880|0.0813399839|0.0813434215|0.0813084677|0.0813168393
2024-01-15 03:39:00|DOGE|1705289940|0.0813203081|0.0813203081|0.0812828868|0.0812913235
2024-01-15 03:40:00|DOGE|1705290000|0.0813182958|0.0813849326|0.0813133152|0.0813849326
2024-01-15 03:41:00|DOGE|1705290060|0.0813834699|0.0814363365|0.0813825928|0.081427947
2024-01-15 03:42:00|DOGE|1705290120|0.0814280629|0.0814280629|0.0814089744|0.0814089744
2024-01-15 03:43:00|DOGE|1705290180|0.0814068483|0.08140954|0.0813597426|0.0813638823
2024-01-15 03:44:00|DOGE|1705290240|0.0813633802|0.0813647176|0.081346284|0.0813606184
2024-01-15 03:45:00|DOGE|1705290300|0.08136238|0.0813654208|0.0813486667|0.0813534024
2024-01-15 03:46:00|DOGE|1705290360|0.081353399|0.0813651324|0.0813296663|0.0813365828
2024-01-15 03:47:00|DOGE|1705290420|0.0813367526|0.0813554558|0.0813277048|0.0813461408
2024-01-15 03:48:00|DOGE|1705290480|0.0813500927|0.0813500927|0.0812943514|0.0812943514
2024-01-15 03:49:00|DOGE|1705290540|0.0812774739|0.0812774739|0.0812366582|0.081249817
2024-01-15 03:50:00|DOGE|1705290600|0.0812497656|0.0813148345|0.0812370014|0.081314679
2024-01-15 03:51:00|DOGE|1705290660|0.0813114738|0.0813114738|0.0812492329|0.0812500781
2024-01-15 03:52:00|DOGE|1705290720|0.0812500486|0.081300466|0.0812472297|0.0812884806
2024-01-15 03:53:00|DOGE|1705290780|0.0812887631|0.0812887631|0.0812402055|0.0812402055
2024-01-15 03:54:00|DOGE|1705290840|0.0812433516|0.0812437282|0.0812173904|0.0812223448
2024-01-15 03:55:00|DOGE|1705290900|0.0812151673|0.0812151673|0.0811664742|0.0811788677
2024-01-15 03:56:00|DOGE|1705290960|0.0811776071|0.0812766737|0.0811776071|0.0812486437
2024-01-15 03:57:00|DOGE|1705291020|0.081243664|0.081244853|0.0812305941|0.0812314977
2024-01-15 03:58:00|DOGE|1705291080|0.0812314877|0.0812538273|0.0812148557|0.0812502877
2024-01-15 03:59:00|DOGE|1705291140|0.0812502439|0.0812938355|0.0812476664|0.0812808855
2024-01-15 04:00:00|DOGE|1705291200|0.0812824562|0.0812933559|0.0812739112|0.0812887406
2024-01-15 04:01:00|DOGE|1705291260|0.0812901581|0.0813307736|0.0812901581|0.0813278792
2024-01-15 04:02:00|DOGE|1705291320|0.0813281039|0.0814180952|0.0813281039|0.0814086549
2024-01-15 04:03:00|DOGE|1705291380|0.0814120955|0.0814120955|0.0813543876|0.0813543876
2024-01-15 04:04:00|DOGE|1705291440|0.0813532061|0.0813955691|0.0813394157|0.0813955691
2024-01-15 04:05:00|DOGE|1705291500|0.0814183915|0.0814359415|0.0814136439|0.0814262042
2024-01-15 04:06:00|DOGE|1705291560|0.0814278797|0.0814306696|0.0814053347|0.0814056447
2024-01-15 04:07:00|DOGE|1705291620|0.081384793|0.0813871206|0.0813624816|0.0813787387
2024-01-15 04:08:00|DOGE|1705291680|0.0814022063|0.081409254|0.081382643|0.0814032056
2024-01-15 04:09:00|DOGE|1705291740|0.0814117147|0.0814365252|0.0814117147|0.081419424
2024-01-15 04:10:00|DOGE|1705291800|0.081420489|0.081438535|0.0814089014|0.0814089014
2024-01-15 04:11:00|DOGE|1705291860|0.0814083455|0.0814083455|0.0813663175|0.0813819855
2024-01-15 04:12:00|DOGE|1705291920|0.0813816686|0.0814156262|0.0813816686|0.0814154508
2024-01-15 04:13:00|DOGE|1705291980|0.0814154265|0.0814161462|0.0813902094|0.0814019222
2024-01-15 04:14:00|DOGE|1705292040|0.0813988015|0.0814357149|0.081398453|0.081433721
2024-01-15 04:15:00|DOGE|1705292100|0.0814374901|0.0814479652|0.0814331232|0.0814448188
2024-01-15 04:16:00|DOGE|1705292160|0.0814468521|0.0814468521|0.0813427256|0.081345307
2024-01-15 04:17:00|DOGE|1705292220|0.0813397986|0.0813628674|0.0812658525|0.0813628674
2024-01-15 04:18:00|DOGE|1705292280|0.0813643615|0.0814203584|0.0813643615|0.0814087744
2024-01-15 04:19:00|DOGE|1705292340|0.0814088387|0.0814117589|0.0813911759|0.0813911759
2024-01-15 04:20:00|DOGE|1705292400|0.0813938552|0.0813940247|0.081345456|0.0813569442
2024-01-15 04:21:00|DOGE|1705292460|0.081357994|0.081357994|0.0813266923|0.0813498166
2024-01-15 04:22:00|DOGE|1705292520|0.0813453406|0.0814136932|0.0813431315|0.0814077134
2024-01-15 04:23:00|DOGE|1705292580|0.0814070401|0.0814070839|0.0813573697|0.0813576582
2024-01-15 04:24:00|DOGE|1705292640|0.0813566408|0.0813720155|0.0813550835|0.0813716068
2024-01-15 04:25:00|DOGE|1705292700|0.081371576|0.0813762612|0.0813450597|0.0813477677
2024-01-15 04:26:00|DOGE|1705292760|0.0813681698|0.0814681411|0.08136788|0.0814681411
2024-01-15 04:27:00|DOGE|1705292820|0.0814702376|0.0815252924|0.0814702376|0.0815089133
2024-01-15 04:28:00|DOGE|1705292880|0.0815021982|0.0815104885|0.0814844724|0.081491397
2024-01-15 04:29:00|DOGE|1705292940|0.0814874135|0.0814874135|0.0814601207|0.0814746986
2024-01-15 04:30:00|DOGE|1705293000|0.0814749289|0.0815268599|0.0814749289|0.0815032717
2024-01-15 04:31:00|DOGE|1705293060|0.0815003818|0.081520354|0.0814874861|0.0814877358
2024-01-15 04:32:00|DOGE|1705293120|0.0814861289|0.0815225039|0.0814703416|0.0815208621
2024-01-15 04:33:00|DOGE|1705293180|0.0815268022|0.0815791132|0.0815268022|0.0815609008
2024-01-15 04:34:00|DOGE|1705293240|0.0815594277|0.0816086596|0.0815575033|0.081606624
2024-01-15 04:35:00|DOGE|1705293300|0.0816065639|0.081613836|0.0815540797|0.0815540797
2024-01-15 04:36:00|DOGE|1705293360|0.0815500147|0.0815695883|0.0815142069|0.0815142069
2024-01-15 04:37:00|DOGE|1705293420|0.0815104904|0.081520036|0.081477604|0.0815182685
2024-01-15 04:38:00|DOGE|1705293480|0.0815212646|0.0815359288|0.081490031|0.0814944181
2024-01-15 04:39:00|DOGE|1705293540|0.0814958472|0.0814958472|0.0814746797|0.0814746797
2024-01-15 04:40:00|DOGE|1705293600|0.0814745468|0.0814940571|0.0814734146|0.0814853766
2024-01-15 04:41:00|DOGE|1705293660|0.0814844638|0.0814849989|0.0814552481|0.0814604164
2024-01-15 04:42:00|DOGE|1705293720|0.0814559239|0.0814658161|0.08143882|0.0814426378
2024-01-15 04:43:00|DOGE|1705293780|0.0814453555|0.081475125|0.0814253253|0.081475125
2024-01-15 04:44:00|DOGE|1705293840|0.0814842458|0.081484491|0.0814437413|0.0814437413
2024-01-15 04:45:00|DOGE|1705293900|0.0814435858|0.0814435858|0.0814049069|0.0814091155
2024-01-15 04:46:00|DOGE|1705293960|0.0813984814|0.0814047369|0.0813568861|0.0813606827
2024-01-15 04:47:00|DOGE|1705294020|0.0813521102|0.0813779786|0.0813471877|0.0813711576
2024-01-15 04:48:00|DOGE|1705294080|0.0813715503|0.0814647658|0.0813715503|0.0814609301
2024-01-15 04:49:00|DOGE|1705294140|0.081462053|0.0814716175|0.0814028903|0.0814064791
2024-01-15 04:50:00|DOGE|1705294200|0.0814074086|0.0814525257|0.0814074086|0.0814525257
2024-01-15 04:51:00|DOGE|1705294260|0.0814474824|0.0814858774|0.0814284466|0.0814858774
2024-01-15 04:52:00|DOGE|1705294320|0.0814861525|0.0815271106|0.0814861525|0.0815239225
2024-01-15 04:53:00|DOGE|1705294380|0.081527581|0.0815983275|0.0815246089|0.0815873109
2024-01-15 04:54:00|DOGE|1705294440|0.0815854269|0.081585489|0.0815238837|0.0815238837
2024-01-15 04:55:00|DOGE|1705294500|0.0815255481|0.0815765537|0.0815206689|0.0815740614
2024-01-15 04:56:00|DOGE|1705294560|0.0815678535|0.0815678535|0.0815156194|0.0815241581
2024-01-15 04:57:00|DOGE|1705294620|0.081525129|0.081544512|0.0815203499|0.081544512
2024-01-15 04:58:00|DOGE|1705294680|0.0815514871|0.0816107359|0.0815514871|0.0816107036
2024-01-15 04:59:00|DOGE|1705294740|0.08160739|0.0816425707|0.0815990213|0.0816389813
2024-01-15 05:00:00|DOGE|1705294800|0.0816406604|0.0816789979|0.0816359247|0.0816580303
2024-01-15 05:01:00|DOGE|1705294860|0.081654351|0.0816707478|0.0816271724|0.0816707478
2024-01-15 05:02:00|DOGE|1705294920|0.0816632844|0.0816840997|0.0816415258|0.0816415258
2024-01-15 05:03:00|DOGE|1705294980|0.0816393181|0.0816511642|0.0816168478|0.0816174369
2024-01-15 05:04:00|DOGE|1705295040|0.081620144|0.0816356738|0.0816138961|0.0816290676
2024-01-15 05:05:00|DOGE|1705295100|0.0816317752|0.0816927278|0.0816108079|0.0816888205
2024-01-15 05:06:00|DOGE|1705295160|0.0816934073|0.0817581189|0.081688799|0.0817199845
2024-01-15 05:07:00|DOGE|1705295220|0.0817277468|0.0817277468|0.0817003552|0.0817099652
2024-01-15 05:08:00|DOGE|1705295280|0.0817132968|0.0817462271|0.0817083994|0.0817086377
2024-01-15 05:09:00|DOGE|1705295340|0.0817113383|0.0817117504|0.0816499624|0.08165616
2024-01-15 05:10:00|DOGE|1705295400|0.0816312646|0.0816415851|0.0816070354|0.0816163891
2024-01-15 05:11:00|DOGE|1705295460|0.0816179989|0.0816194327|0.0816030307|0.0816035842
2024-01-15 05:12:00|DOGE|1705295520|0.0815925475|0.0816055321|0.0815760185|0.0816055321
2024-01-15 05:13:00|DOGE|1705295580|0.081605416|0.081703476|0.0816018642|0.081703476
2024-01-15 05:14:00|DOGE|1705295640|0.081706549|0.0817098364|0.0816541773|0.0816828022
2024-01-15 05:15:00|DOGE|1705295700|0.0816848503|0.0816961848|0.0816628601|0.0816960068
2024-01-15 05:16:00|DOGE|1705295760|0.0816959969|0.0817097627|0.0816299501|0.0816299501
2024-01-15 05:17:00|DOGE|1705295820|0.0816325644|0.0816436343|0.0816183315|0.0816183315
2024-01-15 05:18:00|DOGE|1705295880|0.0816183955|0.0816776351|0.0816153707|0.0816735143
2024-01-15 05:19:00|DOGE|1705295940|0.081671063|0.0816855986|0.0816639651|0.0816795699
2024-01-15 05:20:00|DOGE|1705296000|0.0816854369|0.0817002732|0.0816643829|0.0816643829
2024-01-15 05:21:00|DOGE|1705296060|0.0816528594|0.0816547968|0.0815923766|0.0815923766
2024-01-15 05:22:00|DOGE|1705296120|0.0815926143|0.081616244|0.0815830339|0.0816077683
2024-01-15 05:23:00|DOGE|1705296180|0.0816067669|0.0816087229|0.0815814103|0.0815814103
2024-01-15 05:24:00|DOGE|1705296240|0.0815808917|0.0815936347|0.0815655455|0.0815721132
2024-01-15 05:25:00|DOGE|1705296300|0.0815719383|0.0815753346|0.0815178111|0.0815187813
2024-01-15 05:26:00|DOGE|1705296360|0.0815230228|0.0815807589|0.0815230228|0.0815748717
2024-01-15 05:27:00|DOGE|1705296420|0.0815766743|0.0815803253|0.0815302311|0.0815306725
2024-01-15 05:28:00|DOGE|1705296480|0.0815342372|0.0815342372|0.081491005|0.0814984514
2024-01-15 05:29:00|DOGE|1705296540|0.0814996208|0.08150073|0.0814851173|0.0814868843
2024-01-15 05:30:00|DOGE|1705296600|0.0814842753|0.0815161737|0.0814842753|0.0815070576
2024-01-15 05:31:00|DOGE|1705296660|0.0815108909|0.081513612|0.0814870851|0.0815082782
2024-01-15 05:32:00|DOGE|1705296720|0.08150852|0.0815120477|0.0814569597|0.0814666151
2024-01-15 05:33:00|DOGE|1705296780|0.0814659988|0.0815233214|0.0814616419|0.0815157235
2024-01-15 05:34:00|DOGE|1705296840|0.081513495|0.0815429859|0.081513495|0.0815320193
2024-01-15 05:35:00|DOGE|1705296900|0.0815318783|0.0815998455|0.0815318035|0.0815738262
2024-01-15 05:36:00|DOGE|1705296960|0.0815736389|0.0815736389|0.081452474|0.0814536164
2024-01-15 05:37:00|DOGE|1705297020|0.0814497653|0.0814677337|0.0814409675|0.0814462278
2024-01-15 05:38:00|DOGE|1705297080|0.0814423804|0.0814634717|0.0814408599|0.0814594297
2024-01-15 05:39:00|DOGE|1705297140|0.0814604097|0.0814874571|0.0814604097|0.0814848256
2024-01-15 05:40:00|DOGE|1705297200|0.0814862343|0.0814937819|0.0814590519|0.0814613307
2024-01-15 05:41:00|DOGE|1705297260|0.0814540633|0.0814540633|0.0814078843|0.0814078843
2024-01-15 05:42:00|DOGE|1705297320|0.0814118883|0.0814287756|0.0814079166|0.0814168892
2024-01-15 05:43:00|DOGE|1705297380|0.0814147206|0.0814661261|0.0814147206|0.0814661261
2024-01-15 05:44:00|DOGE|1705297440|0.0814651253|0.0814651253|0.0814205625|0.0814250606
2024-01-15 05:45:00|DOGE|1705297500|0.0814260304|0.0814307371|0.0814058152|0.0814205073
2024-01-15 05:46:00|DOGE|1705297560|0.081402516|0.0814270211|0.0813706141|0.0813784241
2024-01-15 05:47:00|DOGE|1705297620|0.0813776562|0.0813776562|0.0813316625|0.0813486326
2024-01-15 05:48:00|DOGE|1705297680|0.081335145|0.081352886|0.0813123288|0.0813363854
2024-01-15 05:49:00|DOGE|1705297740|0.0813353552|0.0813975689|0.0813353552|0.0813949561
2024-01-15 05:50:00|DOGE|1705297800|0.0813947627|0.0813986568|0.0813336323|0.0813468965
2024-01-15 05:51:00|DOGE|1705297860|0.0813549801|0.0813777868|0.0813479154|0.0813646099
2024-01-15 05:52:00|DOGE|1705297920|0.0813676891|0.0814285322|0.0813669823|0.0814148925
2024-01-15 05:53:00|DOGE|1705297980|0.0814162346|0.0814229808|0.0813957921|0.0813957921
2024-01-15 05:54:00|DOGE|1705298040|0.0813915267|0.0814014949|0.0813781923|0.0813811371
2024-01-15 05:55:00|DOGE|1705298100|0.0813800572|0.0813896759|0.0813743447|0.0813743447
2024-01-15 05:56:00|DOGE|1705298160|0.0813745144|0.0813876781|0.081362512|0.0813741156
2024-01-15 05:57:00|DOGE|1705298220|0.0813740461|0.0813862337|0.0813600114|0.0813862337
2024-01-15 05:58:00|DOGE|1705298280|0.081390178|0.081458245|0.081390178|0.0814564005
2024-01-15 05:59:00|DOGE|1705298340|0.0814564562|0.0814768839|0.0814564562|0.081473698
2024-01-15 06:00:00|DOGE|1705298400|0.0814762805|0.081481801|0.0814601807|0.0814739607
2024-01-15 06:01:00|DOGE|1705298460|0.0814739718|0.0814743739|0.0813900267|0.0814142555
2024-01-15 06:02:00|DOGE|1705298520|0.0814328037|0.0814491382|0.0813933851|0.0813933851
2024-01-15 06:03:00|DOGE|1705298580|0.0813973009|0.0813973009|0.0813229292|0.0813438551
2024-01-15 06:04:00|DOGE|1705298640|0.0813503352|0.0813889949|0.0813503352|0.0813803184
2024-01-15 06:05:00|DOGE|1705298700|0.081384675|0.0814225361|0.0813845865|0.0814127022
2024-01-15 06:06:00|DOGE|1705298760|0.0814123278|0.0814123278|0.0813430737|0.0813430778
2024-01-15 06:07:00|DOGE|1705298820|0.0813401178|0.0813434361|0.0813176863|0.0813249725
2024-01-15 06:08:00|DOGE|1705298880|0.0813248048|0.0813390359|0.0813050187|0.0813390359
2024-01-15 06:09:00|DOGE|1705298940|0.0813391093|0.0813798292|0.0813344554|0.0813796212
2024-01-15 06:10:00|DOGE|1705299000|0.0813796283|0.0813997916|0.0813795643|0.0813953961
2024-01-15 06:11:00|DOGE|1705299060|0.08139761|0.0814651255|0.0813877138|0.0814651255
2024-01-15 06:12:00|DOGE|1705299120|0.0814672278|0.0814702492|0.0813938059|0.0814129157
2024-01-15 06:13:00|DOGE|1705299180|0.0814163514|0.0814323479|0.0813902958|0.0814273259
2024-01-15 06:14:00|DOGE|1705299240|0.0814267271|0.0814270108|0.0813717363|0.0813718648
2024-01-15 06:15:00|DOGE|1705299300|0.0813667995|0.081372589|0.0811741203|0.081190868
2024-01-15 06:16:00|DOGE|1705299360|0.0811914811|0.0812667707|0.0811914811|0.0812667707
2024-01-15 06:17:00|DOGE|1705299420|0.0812663306|0.081285268|0.0812514169|0.0812645777
2024-01-15 06:18:00|DOGE|1705299480|0.0812616889|0.0812777328|0.0812430767|0.0812525522
2024-01-15 06:19:00|DOGE|1705299540|0.0812604926|0.0812604926|0.0812401939|0.0812552061
2024-01-15 06:20:00|DOGE|1705299600|0.0812538654|0.0812538654|0.0811966974|0.0812500269
2024-01-15 06:21:00|DOGE|1705299660|0.0812639413|0.0812723247|0.0812287027|0.0812288455
2024-01-15 06:22:00|DOGE|1705299720|0.0812287613|0.0812370689|0.0811617712|0.0811617712
2024-01-15 06:23:00|DOGE|1705299780|0.0811651174|0.0811948668|0.081144436|0.0811922609
2024-01-15 06:24:00|DOGE|1705299840|0.0811986845|0.0812026494|0.0811740988|0.0811862629
2024-01-15 06:25:00|DOGE|1705299900|0.0811866371|0.0811992095|0.0811817722|0.0811926892
2024-01-15 06:26:00|DOGE|1705299960|0.0811924422|0.0811970983|0.081165508|0.081165508
2024-01-15 06:27:00|DOGE|1705300020|0.0811601488|0.0811790613|0.0811279882|0.0811672645
2024-01-15 06:28:00|DOGE|1705300080|0.081164044|0.0811876917|0.081150709|0.0811873389
2024-01-15 06:29:00|DOGE|1705300140|0.0811874513|0.0811895981|0.0811762574|0.0811811674
2024-01-15 06:30:00|DOGE|1705300200|0.0811811667|0.0811826792|0.0811713764|0.0811771817
2024-01-15 06:31:00|DOGE|1705300260|0.0811686478|0.0811687932|0.0811134433|0.0811134433
2024-01-15 06:32:00|DOGE|1705300320|0.0811118965|0.0811828212|0.0811118965|0.081182356
2024-01-15 06:33:00|DOGE|1705300380|0.0811868369|0.081188758|0.0811071177|0.0811230732
2024-01-15 06:34:00|DOGE|1705300440|0.0811228877|0.0811228981|0.0810416816|0.0810479936
2024-01-15 06:35:00|DOGE|1705300500|0.0810369576|0.0810369576|0.081001054|0.0810069628
2024-01-15 06:36:00|DOGE|1705300560|0.0810061559|0.0810166538|0.0809800943|0.0810166538
2024-01-15 06:37:00|DOGE|1705300620|0.0810169078|0.0810185349|0.0809768024|0.0809814769
2024-01-15 06:38:00|DOGE|1705300680|0.0809617102|0.0809755479|0.0809502027|0.0809603984
2024-01-15 06:39:00|DOGE|1705300740|0.0809606088|0.0809883518|0.0809606088|0.0809764899
2024-01-15 06:40:00|DOGE|1705300800|0.0809650369|0.0809650369|0.0809011956|0.0809199327
2024-01-15 06:41:00|DOGE|1705300860|0.0809180862|0.0809505617|0.0808007731|0.0808038377
2024-01-15 06:42:00|DOGE|1705300920|0.080802321|0.080860969|0.0807974176|0.0808484134
2024-01-15 06:43:00|DOGE|1705300980|0.0808485065|0.0808930209|0.0808284948|0.0808289515
2024-01-15 06:44:00|DOGE|1705301040|0.0808228148|0.0808228148|0.080787052|0.080813116
2024-01-15 06:45:00|DOGE|1705301100|0.080816342|0.0808661154|0.080816342|0.0808629215
2024-01-15 06:46:00|DOGE|1705301160|0.0808642356|0.0808678525|0.0808223487|0.0808254069
2024-01-15 06:47:00|DOGE|1705301220|0.0808540584|0.080867441|0.0808457187|0.0808650579
2024-01-15 06:48:00|DOGE|1705301280|0.0808464147|0.0808714348|0.0808356038|0.0808714348
2024-01-15 06:49:00|DOGE|1705301340|0.0808711952|0.0809205919|0.0808711952|0.0809094533
2024-01-15 06:50:00|DOGE|1705301400|0.0809064382|0.0809064783|0.0808696446|0.0808903121
2024-01-15 06:51:00|DOGE|1705301460|0.0808890875|0.0808890875|0.0808224058|0.0808224058
2024-01-15 06:52:00|DOGE|1705301520|0.0808106696|0.0808350275|0.0808045091|0.0808255498
2024-01-15 06:53:00|DOGE|1705301580|0.0808075398|0.0808842689|0.0808075372|0.0808842689
2024-01-15 06:54:00|DOGE|1705301640|0.0808844021|0.080898137|0.0808829051|0.0808900261
2024-01-15 06:55:00|DOGE|1705301700|0.0808880326|0.0808880326|0.0808494097|0.0808494097
2024-01-15 06:56:00|DOGE|1705301760|0.0808542135|0.0808731625|0.0808490891|0.0808698127
2024-01-15 06:57:00|DOGE|1705301820|0.0808712333|0.0809061749|0.0808510051|0.0809045421
2024-01-15 06:58:00|DOGE|1705301880|0.0809059814|0.0809209197|0.0809059814|0.0809155349
2024-01-15 06:59:00|DOGE|1705301940|0.080921108|0.0809582396|0.0809184452|0.0809582267
2024-01-15 07:00:00|DOGE|1705302000|0.0809573503|0.0809597632|0.0809367735|0.0809379817
2024-01-15 07:01:00|DOGE|1705302060|0.0809361508|0.0809361508|0.080897897|0.0809302383
2024-01-15 07:02:00|DOGE|1705302120|0.0808486785|0.0810050321|0.0808473348|0.0809869947
2024-01-15 07:03:00|DOGE|1705302180|0.0809900671|0.0809900671|0.0809456868|0.0809882876
2024-01-15 07:04:00|DOGE|1705302240|0.0809917687|0.0809934358|0.08095466|0.0809636421
2024-01-15 07:05:00|DOGE|1705302300|0.0809658216|0.080992823|0.0809652982|0.0809672218
2024-01-15 07:06:00|DOGE|1705302360|0.0809671575|0.0809804844|0.0809506977|0.0809506977
2024-01-15 07:07:00|DOGE|1705302420|0.0809535077|0.0809809373|0.0809405052|0.0809809316
2024-01-15 07:08:00|DOGE|1705302480|0.0809773895|0.0809951582|0.0809767301|0.0809951582
2024-01-15 07:09:00|DOGE|1705302540|0.0809950951|0.0809950951|0.0809720138|0.0809768636
2024-01-15 07:10:00|DOGE|1705302600|0.0809761004|0.0810079459|0.0809714026|0.080995449
2024-01-15 07:11:00|DOGE|1705302660|0.0809954451|0.0810239448|0.0809954451|0.0810239307
2024-01-15 07:12:00|DOGE|1705302720|0.0810239424|0.0810561272|0.0810236474|0.0810255654
2024-01-15 07:13:00|DOGE|1705302780|0.0810255577|0.0810330212|0.081020404|0.0810227115
2024-01-15 07:14:00|DOGE|1705302840|0.0810185482|0.0810309221|0.0810185482|0.0810269912
2024-01-15 07:15:00|DOGE|1705302900|0.0810271571|0.0810573295|0.0810213068|0.0810544357
2024-01-15 07:16:00|DOGE|1705302960|0.0810572387|0.0810572387|0.0809319847|0.0809393589
2024-01-15 07:17:00|DOGE|1705303020|0.0809386343|0.0809949735|0.0808717823|0.0808760235
2024-01-15 07:18:00|DOGE|1705303080|0.0808683873|0.0809344105|0.0808683873|0.0809145432
2024-01-15 07:19:00|DOGE|1705303140|0.0809015746|0.0809015746|0.0808512924|0.0808572955
2024-01-15 07:20:00|DOGE|1705303200|0.0808653785|0.0809467915|0.0808653785|0.0809406808
2024-01-15 07:21:00|DOGE|1705303260|0.0809423067|0.0810065171|0.0809385902|0.0810057053
2024-01-15 07:22:00|DOGE|1705303320|0.0809995545|0.0809995545|0.0809455083|0.0809455083
2024-01-15 07:23:00|DOGE|1705303380|0.0809305093|0.0809352164|0.0809160307|0.0809207293
2024-01-15 07:24:00|DOGE|1705303440|0.0809210383|0.0809324334|0.0809136646|0.0809280386
2024-01-15 07:25:00|DOGE|1705303500|0.0809275352|0.0809674827|0.0809275352|0.0809651618
2024-01-15 07:26:00|DOGE|1705303560|0.0809687875|0.0809888012|0.0809616795|0.0809656175
2024-01-15 07:27:00|DOGE|1705303620|0.0809660382|0.0809702239|0.080929488|0.080929488
2024-01-15 07:28:00|DOGE|1705303680|0.0809293395|0.0809556348|0.0809293395|0.0809463654
2024-01-15 07:29:00|DOGE|1705303740|0.0809426939|0.0809457082|0.0808972748|0.0809009715
2024-01-15 07:30:00|DOGE|1705303800|0.0809020007|0.0809595604|0.0809020007|0.0809511576
2024-01-15 07:31:00|DOGE|1705303860|0.0809510177|0.0809510177|0.0809139366|0.0809153187
2024-01-15 07:32:00|DOGE|1705303920|0.0809083862|0.0809083862|0.0808265199|0.0808265236
2024-01-15 07:33:00|DOGE|1705303980|0.0808265201|0.0808277259|0.0807181141|0.0807247077
2024-01-15 07:34:00|DOGE|1705304040|0.0807246845|0.0807428069|0.0807180039|0.0807224635
2024-01-15 07:35:00|DOGE|1705304100|0.080718592|0.0807698373|0.080718592|0.0807489736
2024-01-15 07:36:00|DOGE|1705304160|0.0807487414|0.0807487955|0.0807051907|0.0807278003
2024-01-15 07:37:00|DOGE|1705304220|0.0807284735|0.0807442026|0.0807258461|0.0807442026
2024-01-15 07:38:00|DOGE|1705304280|0.080746948|0.0807905185|0.080746948|0.0807740161
2024-01-15 07:39:00|DOGE|1705304340|0.0807738978|0.0807919718|0.0807688148|0.0807724919
2024-01-15 07:40:00|DOGE|1705304400|0.0807722407|0.0807916141|0.080760111|0.080788929
2024-01-15 07:41:00|DOGE|1705304460|0.0807989058|0.0808593089|0.0807981725|0.0808593089
2024-01-15 07:42:00|DOGE|1705304520|0.0808703505|0.0808850627|0.0808531201|0.08088418
2024-01-15 07:43:00|DOGE|1705304580|0.0808806785|0.0809287453|0.0808749944|0.0809283494
2024-01-15 07:44:00|DOGE|1705304640|0.0809356392|0.0809433173|0.0809257709|0.0809303206
2024-01-15 07:45:00|DOGE|1705304700|0.0809295055|0.0809496613|0.0809204958|0.080937199
2024-01-15 07:46:00|DOGE|1705304760|0.080940732|0.0809444997|0.0809178946|0.0809225067
2024-01-15 07:47:00|DOGE|1705304820|0.0809221584|0.0809970807|0.0809176366|0.0809970807
2024-01-15 07:48:00|DOGE|1705304880|0.0809971704|0.0810086166|0.0809952975|0.0810050507
2024-01-15 07:49:00|DOGE|1705304940|0.0810051439|0.0810239715|0.0810037703|0.0810115696
2024-01-15 07:50:00|DOGE|1705305000|0.0810138429|0.0810311087|0.0810104249|0.0810104249
2024-01-15 07:51:00|DOGE|1705305060|0.0810103775|0.0810943721|0.0810074107|0.0810943721
2024-01-15 07:52:00|DOGE|1705305120|0.0810935858|0.0811194873|0.0810935853|0.0811053741
2024-01-15 07:53:00|DOGE|1705305180|0.0811122645|0.0811317486|0.0811048631|0.0811257532
2024-01-15 07:54:00|DOGE|1705305240|0.0811259983|0.0811705694|0.0811227885|0.0811699837
2024-01-15 07:55:00|DOGE|1705305300|0.0811664978|0.0811692296|0.0811403909|0.0811418548
2024-01-15 07:56:00|DOGE|1705305360|0.081142095|0.0811617032|0.0811295928|0.0811617032
2024-01-15 07:57:00|DOGE|1705305420|0.0811619757|0.0811619757|0.0811210504|0.0811210504
2024-01-15 07:58:00|DOGE|1705305480|0.0811151073|0.0811151073|0.0810479658|0.0810479658
2024-01-15 07:59:00|DOGE|1705305540|0.081048108|0.0811021833|0.081048108|0.0810836224
2024-01-15 08:00:00|DOGE|1705305600|0.0810713649|0.0810713649|0.0810491724|0.0810508465
2024-01-15 08:01:00|DOGE|1705305660|0.0810522989|0.0811004512|0.0810522989|0.0810753728
2024-01-15 08:02:00|DOGE|1705305720|0.0810640642|0.0810640642|0.0809759077|0.0809793544
2024-01-15 08:03:00|DOGE|1705305780|0.0809762035|0.0809776766|0.0809394082|0.0809416625
2024-01-15 08:04:00|DOGE|1705305840|0.0809410598|0.0809420375|0.0808783408|0.0808916613
2024-01-15 08:05:00|DOGE|1705305900|0.0808892273|0.0809605622|0.0808892273|0.0809427294
2024-01-15 08:06:00|DOGE|1705305960|0.0809577651|0.0809881433|0.0809502547|0.0809603069
2024-01-15 08:07:00|DOGE|1705306020|0.0809720191|0.0809736047|0.0809112786|0.0809204829
2024-01-15 08:08:00|DOGE|1705306080|0.0809207292|0.0809607449|0.0809207292|0.0809607449
2024-01-15 08:09:00|DOGE|1705306140|0.0809629195|0.0809629195|0.0808823851|0.0808932791
2024-01-15 08:10:00|DOGE|1705306200|0.0808913125|0.0808913125|0.0808274231|0.0808502938
2024-01-15 08:11:00|DOGE|1705306260|0.0808585888|0.0808799854|0.0808384071|0.0808438055
2024-01-15 08:12:00|DOGE|1705306320|0.0808487616|0.0809328836|0.0808487616|0.0809140491
2024-01-15 08:13:00|DOGE|1705306380|0.0809108978|0.08092202|0.080873194|0.0808814943
2024-01-15 08:14:00|DOGE|1705306440|0.0808851142|0.0809284302|0.0808851142|0.0809284302
2024-01-15 08:15:00|DOGE|1705306500|0.0809322414|0.0809335848|0.0808803503|0.0808803503
2024-01-15 08:16:00|DOGE|1705306560|0.0808912937|0.0808925709|0.0808318717|0.0808532867
2024-01-15 08:17:00|DOGE|1705306620|0.0808582374|0.0809187957|0.0808537963|0.0809179785
2024-01-15 08:18:00|DOGE|1705306680|0.080923995|0.0809938782|0.080923995|0.0809938782
2024-01-15 08:19:00|DOGE|1705306740|0.080992981|0.0810021807|0.0809834025|0.0809894075
2024-01-15 08:20:00|DOGE|1705306800|0.0809865187|0.0809865187|0.0809369233|0.0809372188
2024-01-15 08:21:00|DOGE|1705306860|0.0809328062|0.0809677841|0.0809304117|0.0809575462
2024-01-15 08:22:00|DOGE|1705306920|0.0809562217|0.080960323|0.0809434832|0.0809552947
2024-01-15 08:23:00|DOGE|1705306980|0.0809567466|0.0809903191|0.080954833|0.0809903191
2024-01-15 08:24:00|DOGE|1705307040|0.0809902912|0.0809989044|0.0809602486|0.0809692075
2024-01-15 08:25:00|DOGE|1705307100|0.0809679732|0.0809815387|0.0809557529|0.0809764674
2024-01-15 08:26:00|DOGE|1705307160|0.0809737143|0.0810174388|0.0809737143|0.0810174388
2024-01-15 08:27:00|DOGE|1705307220|0.081017041|0.0810514612|0.0810157101|0.0810463073
2024-01-15 08:28:00|DOGE|1705307280|0.0810452607|0.0810461248|0.080961627|0.080961627
2024-01-15 08:29:00|DOGE|1705307340|0.0809623827|0.0809731901|0.0809205701|0.0809361645
2024-01-15 08:30:00|DOGE|1705307400|0.0809376238|0.0809376238|0.0809085465|0.0809199542
2024-01-15 08:31:00|DOGE|1705307460|0.0809206963|0.0809768388|0.0809204264|0.0809453708
2024-01-15 08:32:00|DOGE|1705307520|0.0809470512|0.081009198|0.0809470512|0.0810062921
2024-01-15 08:33:00|DOGE|1705307580|0.0810066258|0.0810405796|0.0810032005|0.0810399996
2024-01-15 08:34:00|DOGE|1705307640|0.081036163|0.0810418308|0.0810261179|0.0810395504
2024-01-15 08:35:00|DOGE|1705307700|0.0810314636|0.0810438052|0.0810154361|0.0810186175
2024-01-15 08:36:00|DOGE|1705307760|0.0810192358|0.081080763|0.0810124619|0.081080763
2024-01-15 08:37:00|DOGE|1705307820|0.0810861462|0.0811427153|0.0810861462|0.0811427153
2024-01-15 08:38:00|DOGE|1705307880|0.0811409544|0.0811442892|0.0811159072|0.08112037
2024-01-15 08:39:00|DOGE|1705307940|0.0811204745|0.0811453796|0.0811204745|0.0811274933
2024-01-15 08:40:00|DOGE|1705308000|0.081127485|0.0811281684|0.0810731794|0.0810887866
2024-01-15 08:41:00|DOGE|1705308060|0.0810898189|0.081089911|0.0810568146|0.0810694907
2024-01-15 08:42:00|DOGE|1705308120|0.0810724425|0.0810733222|0.0810318489|0.0810318489
2024-01-15 08:43:00|DOGE|1705308180|0.0810337578|0.0810337578|0.0809514254|0.0809534757
2024-01-15 08:44:00|DOGE|1705308240|0.0809494586|0.0809797919|0.0809485671|0.0809693811
2024-01-15 08:45:00|DOGE|1705308300|0.0809707881|0.0810109196|0.0809665899|0.0810109196
2024-01-15 08:46:00|DOGE|1705308360|0.0810105361|0.0810161283|0.0809742237|0.081008948
2024-01-15 08:47:00|DOGE|1705308420|0.0810103703|0.0810849801|0.0810103703|0.0810848993
2024-01-15 08:48:00|DOGE|1705308480|0.0810874763|0.0810976002|0.0810738261|0.0810976002
2024-01-15 08:49:00|DOGE|1705308540|0.0810978419|0.0810978419|0.0810173048|0.0810173048
2024-01-15 08:50:00|DOGE|1705308600|0.081008916|0.0810378616|0.0810026367|0.0810110918
2024-01-15 08:51:00|DOGE|1705308660|0.0810074439|0.0810074439|0.0809805277|0.0809805277
2024-01-15 08:52:00|DOGE|1705308720|0.0809827012|0.0809827012|0.0809408504|0.080960055
2024-01-15 08:53:00|DOGE|1705308780|0.0809674726|0.0809985275|0.0809568577|0.080980464
2024-01-15 08:54:00|DOGE|1705308840|0.0809802087|0.0810188085|0.0809798653|0.0810188085
2024-01-15 08:55:00|DOGE|1705308900|0.0810233913|0.0810631263|0.0810209616|0.0810298889
2024-01-15 08:56:00|DOGE|1705308960|0.0810353002|0.0810357965|0.0810036081|0.0810188263
2024-01-15 08:57:00|DOGE|1705309020|0.0810199836|0.0810621333|0.0810199836|0.0810588551
2024-01-15 08:58:00|DOGE|1705309080|0.081058866|0.0810738951|0.0810245913|0.0810267145
2024-01-15 08:59:00|DOGE|1705309140|0.081027079|0.0810272166|0.080978328|0.080978328
2024-01-15 09:00:00|DOGE|1705309200|0.08097618|0.0810259078|0.0809757061|0.0810259078
2024-01-15 09:01:00|DOGE|1705309260|0.0810249713|0.0810495768|0.0810169094|0.0810258663
2024-01-15 09:02:00|DOGE|1705309320|0.08102294|0.0810230231|0.0809881332|0.0809893427
2024-01-15 09:03:00|DOGE|1705309380|0.0809863353|0.0809863353|0.0809465235|0.0809482742
2024-01-15 09:04:00|DOGE|1705309440|0.0809502176|0.0809502176|0.0809143304|0.0809152319
2024-01-15 09:05:00|DOGE|1705309500|0.0809150743|0.0809930301|0.0809150743|0.0809905008
2024-01-15 09:06:00|DOGE|1705309560|0.0809977366|0.0810009653|0.0809236686|0.0809272222
2024-01-15 09:07:00|DOGE|1705309620|0.0809229166|0.0809687515|0.0809117594|0.0809687515
2024-01-15 09:08:00|DOGE|1705309680|0.080965202|0.0809731615|0.0809556723|0.0809688237
2024-01-15 09:09:00|DOGE|1705309740|0.080967272|0.0810198677|0.0809599706|0.0810092046
2024-01-15 09:10:00|DOGE|1705309800|0.081008733|0.0810505263|0.081008733|0.0810505263
2024-01-15 09:11:00|DOGE|1705309860|0.081050407|0.0810791681|0.0810458614|0.0810605444
2024-01-15 09:12:00|DOGE|1705309920|0.0810599738|0.0810991165|0.0810384165|0.0810951662
2024-01-15 09:13:00|DOGE|1705309980|0.0811268951|0.0811439002|0.0811011215|0.0811018763
2024-01-15 09:14:00|DOGE|1705310040|0.0811081962|0.0811290679|0.0811041442|0.0811290679
2024-01-15 09:15:00|DOGE|1705310100|0.0811286174|0.081237973|0.0811221549|0.081224992
2024-01-15 09:16:00|DOGE|1705310160|0.0812274568|0.0812314096|0.0811634014|0.0812314096
2024-01-15 09:17:00|DOGE|1705310220|0.0812268504|0.0812561515|0.0812246232|0.0812559593
2024-01-15 09:18:00|DOGE|1705310280|0.0812551017|0.0812759408|0.0812271829|0.0812759408
2024-01-15 09:19:00|DOGE|1705310340|0.0812750717|0.0812750717|0.0811588802|0.0811635979
2024-01-15 09:20:00|DOGE|1705310400|0.081163138|0.0811709055|0.0811488105|0.0811568282
2024-01-15 09:21:00|DOGE|1705310460|0.0811573063|0.0812139005|0.0811367607|0.0812138752
2024-01-15 09:22:00|DOGE|1705310520|0.0812161851|0.0812287179|0.0811938568|0.0812052597
2024-01-15 09:23:00|DOGE|1705310580|0.081203714|0.0812366079|0.0812023927|0.0812350373
2024-01-15 09:24:00|DOGE|1705310640|0.0812440042|0.0812846325|0.0812440042|0.0812841281
2024-01-15 09:25:00|DOGE|1705310700|0.0812759016|0.0812820159|0.0812629276|0.0812681348
2024-01-15 09:26:00|DOGE|1705310760|0.081268404|0.081278763|0.0812586698|0.0812647595
2024-01-15 09:27:00|DOGE|1705310820|0.0812661612|0.081280602|0.081260928|0.0812697414
2024-01-15 09:28:00|DOGE|1705310880|0.0812699589|0.0813117337|0.0812377665|0.0813117337
2024-01-15 09:29:00|DOGE|1705310940|0.0813122662|0.0813151372|0.0812971828|0.08130231
2024-01-15 09:30:00|DOGE|1705311000|0.0812984271|0.0813389711|0.0812917641|0.0813389711
2024-01-15 09:31:00|DOGE|1705311060|0.0813393733|0.0813543467|0.0813085161|0.0813085161
2024-01-15 09:32:00|DOGE|1705311120|0.0813053405|0.081308439|0.0812883232|0.0812883232
2024-01-15 09:33:00|DOGE|1705311180|0.0812880138|0.0812907142|0.0812474687|0.0812711468
2024-01-15 09:34:00|DOGE|1705311240|0.0812809675|0.0813000631|0.081278229|0.0812884014
2024-01-15 09:35:00|DOGE|1705311300|0.0812883431|0.0813080861|0.0812883431|0.0813074126
2024-01-15 09:36:00|DOGE|1705311360|0.0813049962|0.0813123562|0.0812778722|0.0813029595
2024-01-15 09:37:00|DOGE|1705311420|0.0813107301|0.0813909144|0.0813107301|0.0813880206
2024-01-15 09:38:00|DOGE|1705311480|0.0813876459|0.0813937004|0.0813630492|0.0813747342
2024-01-15 09:39:00|DOGE|1705311540|0.081384755|0.0813934028|0.0813742911|0.0813742911
2024-01-15 09:40:00|DOGE|1705311600|0.081374538|0.081453795|0.0812884398|0.081453795
2024-01-15 09:41:00|DOGE|1705311660|0.0814575195|0.0814749696|0.0814042245|0.0814042245
2024-01-15 09:42:00|DOGE|1705311720|0.081405342|0.0814261159|0.0814049633|0.0814261159
2024-01-15 09:43:00|DOGE|1705311780|0.0814282938|0.0814810491|0.0814282938|0.0814810491
2024-01-15 09:44:00|DOGE|1705311840|0.0814747719|0.0815609094|0.0814647644|0.0815609094
2024-01-15 09:45:00|DOGE|1705311900|0.0815526501|0.0815559515|0.0815129022|0.0815150675
2024-01-15 09:46:00|DOGE|1705311960|0.0815162934|0.0815221868|0.0814738247|0.0815104013
2024-01-15 09:47:00|DOGE|1705312020|0.0815060255|0.0815728314|0.0815050749|0.0815714635
2024-01-15 09:48:00|DOGE|1705312080|0.0815655158|0.0815795974|0.0815366509|0.0815394872
2024-01-15 09:49:00|DOGE|1705312140|0.0815430778|0.0815547871|0.0815330102|0.0815534604
2024-01-15 09:50:00|DOGE|1705312200|0.0815579137|0.081572274|0.0815479064|0.0815557234
2024-01-15 09:51:00|DOGE|1705312260|0.0815519396|0.0815562254|0.0815225955|0.0815295212
2024-01-15 09:52:00|DOGE|1705312320|0.0815237731|0.0815257513|0.0815027467|0.0815050997
2024-01-15 09:53:00|DOGE|1705312380|0.0815035217|0.0815318497|0.0814840802|0.0815315325
2024-01-15 09:54:00|DOGE|1705312440|0.0815315354|0.0815511739|0.0815239542|0.081548851
2024-01-15 09:55:00|DOGE|1705312500|0.081547366|0.0815511379|0.0815286681|0.081548153
2024-01-15 09:56:00|DOGE|1705312560|0.0815521678|0.081588511|0.0815521678|0.0815880074
2024-01-15 09:57:00|DOGE|1705312620|0.0815849084|0.0815904922|0.0815535371|0.0815566086
2024-01-15 09:58:00|DOGE|1705312680|0.0815603242|0.0815604415|0.081518809|0.0815196522
2024-01-15 09:59:00|DOGE|1705312740|0.081519854|0.081524527|0.0814837634|0.0814871455
2024-01-15 10:00:00|DOGE|1705312800|0.0814906175|0.0814906175|0.0814507087|0.0814776919
2024-01-15 10:01:00|DOGE|1705312860|0.0814776956|0.0815001668|0.0814489803|0.0814489803
2024-01-15 10:02:00|DOGE|1705312920|0.0814518768|0.0814518768|0.0814064888|0.0814139181
2024-01-15 10:03:00|DOGE|1705312980|0.0814102961|0.0814134697|0.0813593303|0.0813710955
2024-01-15 10:04:00|DOGE|1705313040|0.0813683257|0.0813941303|0.0813658561|0.0813912311
2024-01-15 10:05:00|DOGE|1705313100|0.0813864137|0.0814047576|0.0813835805|0.08138995
2024-01-15 10:06:00|DOGE|1705313160|0.0813783448|0.0814042338|0.0813759071|0.0814042338
2024-01-15 10:07:00|DOGE|1705313220|0.0814063125|0.0814521235|0.0814063125|0.0814471515
2024-01-15 10:08:00|DOGE|1705313280|0.0814432422|0.0814583002|0.0814319508|0.0814452713
2024-01-15 10:09:00|DOGE|1705313340|0.0814419345|0.0815210576|0.0814419345|0.0815210576
2024-01-15 10:10:00|DOGE|1705313400|0.0815250759|0.081554851|0.0815250759|0.0815299856
2024-01-15 10:11:00|DOGE|1705313460|0.0815389729|0.0815389729|0.0814748804|0.081484491
2024-01-15 10:12:00|DOGE|1705313520|0.0814883515|0.0815286592|0.0814801087|0.0815257246
2024-01-15 10:13:00|DOGE|1705313580|0.0815256603|0.0815744209|0.0815018819|0.08156877
2024-01-15 10:14:00|DOGE|1705313640|0.0815651859|0.0815697159|0.0815514661|0.0815697159
2024-01-15 10:15:00|DOGE|1705313700|0.0815767151|0.0815767151|0.0815511777|0.0815628182
2024-01-15 10:16:00|DOGE|1705313760|0.0815610193|0.0816291383|0.0815596736|0.0816221358
2024-01-15 10:17:00|DOGE|1705313820|0.0816221348|0.0816343155|0.0816113905|0.0816280022
2024-01-15 10:18:00|DOGE|1705313880|0.081628239|0.0817025953|0.081617607|0.0817025953
2024-01-15 10:19:00|DOGE|1705313940|0.0817026217|0.0817097887|0.0816727232|0.0816727997
2024-01-15 10:20:00|DOGE|1705314000|0.0816720716|0.0817075435|0.0816673117|0.0816868242
2024-01-15 10:21:00|DOGE|1705314060|0.0816807451|0.0816807451|0.0816473157|0.0816526149
2024-01-15 10:22:00|DOGE|1705314120|0.0816534827|0.0816534827|0.0815531209|0.0816281998
2024-01-15 10:23:00|DOGE|1705314180|0.0816302039|0.0816302039|0.081595441|0.0816010294
2024-01-15 10:24:00|DOGE|1705314240|0.0816008246|0.0816487186|0.0816008246|0.0816446274
2024-01-15 10:25:00|DOGE|1705314300|0.0816406837|0.0816599826|0.0816250184|0.0816283961
2024-01-15 10:26:00|DOGE|1705314360|0.0816326095|0.0816897807|0.081631585|0.0816707682
2024-01-15 10:27:00|DOGE|1705314420|0.081661674|0.0816757687|0.0816572369|0.0816646072
2024-01-15 10:28:00|DOGE|1705314480|0.0816531846|0.0816531846|0.0816305056|0.0816464274
2024-01-15 10:29:00|DOGE|1705314540|0.0816467868|0.0816484227|0.0816136054|0.0816136054
2024-01-15 10:30:00|DOGE|1705314600|0.0816135778|0.0816162843|0.081587816|0.081587816
2024-01-15 10:31:00|DOGE|1705314660|0.0815868051|0.0816764488|0.0815868051|0.0816689602
2024-01-15 10:32:00|DOGE|1705314720|0.081674793|0.0816931901|0.0816662997|0.0816668047
2024-01-15 10:33:00|DOGE|1705314780|0.0816602499|0.0816602499|0.081580168|0.0815851235
2024-01-15 10:34:00|DOGE|1705314840|0.0815842424|0.0816396375|0.0815815783|0.0816337698
2024-01-15 10:35:00|DOGE|1705314900|0.0816439075|0.0817029688|0.0816439075|0.0816997433
2024-01-15 10:36:00|DOGE|1705314960|0.0817035878|0.081709797|0.0816702054|0.0816847664
2024-01-15 10:37:00|DOGE|1705315020|0.0816799516|0.0816799516|0.0816237237|0.0816747169
2024-01-15 10:38:00|DOGE|1705315080|0.0816738058|0.081709485|0.0816523952|0.0817044255
2024-01-15 10:39:00|DOGE|1705315140|0.081704652|0.0818404294|0.081704652|0.081832125
2024-01-15 10:40:00|DOGE|1705315200|0.0818331385|0.0818415044|0.0817787589|0.08182689
2024-01-15 10:41:00|DOGE|1705315260|0.0818243874|0.0818436277|0.0818056861|0.0818056861
2024-01-15 10:42:00|DOGE|1705315320|0.0817966417|0.0818014796|0.0817804254|0.081780932
2024-01-15 10:43:00|DOGE|1705315380|0.0817855111|0.0818088629|0.0817697788|0.0817697788
2024-01-15 10:44:00|DOGE|1705315440|0.0817662971|0.0817808656|0.0817636313|0.0817749076
2024-01-15 10:45:00|DOGE|1705315500|0.0817783803|0.0818032087|0.0817641646|0.0818032087
2024-01-15 10:46:00|DOGE|1705315560|0.0818115177|0.0818442802|0.0818105365|0.0818213249
2024-01-15 10:47:00|DOGE|1705315620|0.0818223317|0.0818223317|0.0817757497|0.0817957217
2024-01-15 10:48:00|DOGE|1705315680|0.0817993501|0.0817993501|0.0817302955|0.0817365871
2024-01-15 10:49:00|DOGE|1705315740|0.0817396017|0.0818224649|0.0817396017|0.0818014049
2024-01-15 10:50:00|DOGE|1705315800|0.0818090708|0.0818204225|0.0818062419|0.0818133609
2024-01-15 10:51:00|DOGE|1705315860|0.0818135927|0.0818466615|0.0818099808|0.0818325516
2024-01-15 10:52:00|DOGE|1705315920|0.0818259545|0.0818259545|0.0817738333|0.081773874
2024-01-15 10:53:00|DOGE|1705315980|0.081773861|0.0817858657|0.0817620455|0.0817745774
2024-01-15 10:54:00|DOGE|1705316040|0.0817774064|0.0818218102|0.0817774064|0.0818118722
2024-01-15 10:55:00|DOGE|1705316100|0.0818071148|0.0818182499|0.0817997139|0.0818032178
2024-01-15 10:56:00|DOGE|1705316160|0.0818045438|0.0818246455|0.0817882287|0.0818174491
2024-01-15 10:57:00|DOGE|1705316220|0.0818177967|0.0818243872|0.0817952418|0.08179759
2024-01-15 10:58:00|DOGE|1705316280|0.0817928209|0.0817956442|0.0817338451|0.0817519897
2024-01-15 10:59:00|DOGE|1705316340|0.0817673139|0.0817996332|0.0817597628|0.0817634605
2024-01-15 11:00:00|DOGE|1705316400|0.0817686053|0.081816939|0.0817686053|0.0818080828
2024-01-15 11:01:00|DOGE|1705316460|0.0818078995|0.0819805238|0.0818078995|0.0819663181
2024-01-15 11:02:00|DOGE|1705316520|0.081967409|0.081967409|0.0818156587|0.081825929
2024-01-15 11:03:00|DOGE|1705316580|0.0818345036|0.0818863958|0.0818289929|0.0818828055
2024-01-15 11:04:00|DOGE|1705316640|0.0819044882|0.0819173936|0.0818015849|0.0818015849
2024-01-15 11:05:00|DOGE|1705316700|0.0817991865|0.0818160854|0.0817864357|0.0818140438
2024-01-15 11:06:00|DOGE|1705316760|0.0818231825|0.0819239303|0.0818042566|0.0819167219
2024-01-15 11:07:00|DOGE|1705316820|0.0819081243|0.0819081243|0.0818363212|0.0818363435
2024-01-15 11:08:00|DOGE|1705316880|0.0818357221|0.0818430825|0.0817929076|0.0818009324
2024-01-15 11:09:00|DOGE|1705316940|0.0817917932|0.0817973833|0.0817466659|0.0817942161
2024-01-15 11:10:00|DOGE|1705317000|0.0817875941|0.0817987375|0.0817645106|0.0817960138
2024-01-15 11:11:00|DOGE|1705317060|0.0817942497|0.0818645001|0.0817937669|0.08185808
2024-01-15 11:12:00|DOGE|1705317120|0.0818589746|0.0818811589|0.081840835|0.0818410223
2024-01-15 11:13:00|DOGE|1705317180|0.0818421781|0.0818558189|0.0818298008|0.0818309186
2024-01-15 11:14:00|DOGE|1705317240|0.081829907|0.081829907|0.0817985023|0.0818019023
2024-01-15 11:15:00|DOGE|1705317300|0.0817999078|0.0818088739|0.0817934174|0.0818026392
2024-01-15 11:16:00|DOGE|1705317360|0.0818057014|0.0818057014|0.0817040541|0.0817464094
2024-01-15 11:17:00|DOGE|1705317420|0.0817492793|0.0817554144|0.0817331964|0.08175537
2024-01-15 11:18:00|DOGE|1705317480|0.0817503989|0.0817503989|0.081699635|0.0817038
2024-01-15 11:19:00|DOGE|1705317540|0.0816928574|0.0816928574|0.0816281609|0.0816281609
2024-01-15 11:20:00|DOGE|1705317600|0.0816314406|0.0817299698|0.0816304836|0.0817260183
2024-01-15 11:21:00|DOGE|1705317660|0.0817223492|0.0817379897|0.0816759097|0.0816808354
2024-01-15 11:22:00|DOGE|1705317720|0.0816744543|0.0817122022|0.0816685469|0.0817122022
2024-01-15 11:23:00|DOGE|1705317780|0.081706756|0.081706756|0.081671242|0.0816941984
2024-01-15 11:24:00|DOGE|1705317840|0.0816924709|0.0817063135|0.0816678772|0.0816678772
2024-01-15 11:25:00|DOGE|1705317900|0.0816687344|0.0817174868|0.0816651698|0.0816986967
2024-01-15 11:26:00|DOGE|1705317960|0.0817129658|0.0817273383|0.0817023558|0.0817273383
2024-01-15 11:27:00|DOGE|1705318020|0.0817293074|0.0817759898|0.0817267486|0.0817756597
2024-01-15 11:28:00|DOGE|1705318080|0.0817754147|0.0817755925|0.0817541544|0.0817695651
2024-01-15 11:29:00|DOGE|1705318140|0.0817694317|0.0817974392|0.0817669299|0.0817808278
2024-01-15 11:30:00|DOGE|1705318200|0.0817804128|0.0818004013|0.0817801572|0.0817955491
2024-01-15 11:31:00|DOGE|1705318260|0.0817960635|0.0818305031|0.0817960635|0.0818244232
2024-01-15 11:32:00|DOGE|1705318320|0.0818279201|0.0818295904|0.0817928085|0.081797753
2024-01-15 11:33:00|DOGE|1705318380|0.0817978017|0.0817978017|0.0817420802|0.0817420802
2024-01-15 11:34:00|DOGE|1705318440|0.0817365392|0.0817365392|0.0816749942|0.0816749942
2024-01-15 11:35:00|DOGE|1705318500|0.0816689692|0.0816689692|0.0815931646|0.0816221332
2024-01-15 11:36:00|DOGE|1705318560|0.0816216818|0.081659077|0.0816109866|0.0816109866
2024-01-15 11:37:00|DOGE|1705318620|0.0816042571|0.0816662516|0.0815994826|0.0816611783
2024-01-15 11:38:00|DOGE|1705318680|0.0816675959|0.0817089273|0.0816675959|0.0817089273
2024-01-15 11:39:00|DOGE|1705318740|0.0817130022|0.0817144749|0.0816793237|0.0816822327
2024-01-15 11:40:00|DOGE|1705318800|0.0816865949|0.0816865949|0.0816123237|0.0816131515
2024-01-15 11:41:00|DOGE|1705318860|0.0816131166|0.0816309267|0.0816032597|0.0816052454
2024-01-15 11:42:00|DOGE|1705318920|0.081598641|0.081598641|0.0815527356|0.0815580891
2024-01-15 11:43:00|DOGE|1705318980|0.0815614525|0.0816664504|0.0815614525|0.0816628159
2024-01-15 11:44:00|DOGE|1705319040|0.0816625409|0.0816642709|0.081640604|0.0816543517
2024-01-15 11:45:00|DOGE|1705319100|0.0816547571|0.0816770671|0.0816415304|0.0816728711
2024-01-15 11:46:00|DOGE|1705319160|0.0816742406|0.0817258902|0.0816742406|0.0817250325
2024-01-15 11:47:00|DOGE|1705319220|0.0817250247|0.0817565066|0.0817200669|0.0817290423
2024-01-15 11:48:00|DOGE|1705319280|0.0817335268|0.0817652965|0.0817250731|0.0817444413
2024-01-15 11:49:00|DOGE|1705319340|0.0817373141|0.0817462101|0.0817172358|0.0817188847
2024-01-15 11:50:00|DOGE|1705319400|0.0817186626|0.0817397041|0.0817008724|0.0817303885
2024-01-15 11:51:00|DOGE|1705319460|0.0817275399|0.0817448209|0.0817252524|0.0817448209
2024-01-15 11:52:00|DOGE|1705319520|0.0817449776|0.0817449776|0.0817263737|0.0817420982
2024-01-15 11:53:00|DOGE|1705319580|0.0817356066|0.0817459643|0.0817277516|0.0817441643
2024-01-15 11:54:00|DOGE|1705319640|0.081744304|0.0817516338|0.0817252537|0.0817306939
2024-01-15 11:55:00|DOGE|1705319700|0.0817346078|0.0817409648|0.0817033806|0.0817155104
2024-01-15 11:56:00|DOGE|1705319760|0.0817184219|0.0817577091|0.0817184219|0.0817310645
2024-01-15 11:57:00|DOGE|1705319820|0.0817311742|0.0817523485|0.0816973736|0.081747987
2024-01-15 11:58:00|DOGE|1705319880|0.0817494647|0.0817513786|0.0817254534|0.0817513786
2024-01-15 11:59:00|DOGE|1705319940|0.0817587413|0.0817610632|0.0817412723|0.0817448557
2024-01-15 12:00:00|DOGE|1705320000|0.0817347679|0.0817596737|0.081730471|0.0817489156
2024-01-15 12:01:00|DOGE|1705320060|0.0817492711|0.0817574001|0.0817189916|0.0817376726
2024-01-15 12:02:00|DOGE|1705320120|0.0817553228|0.0817977281|0.0817553228|0.0817937312
2024-01-15 12:03:00|DOGE|1705320180|0.081793892|0.081825797|0.0817870095|0.0818152148
2024-01-15 12:04:00|DOGE|1705320240|0.0818163554|0.0818312161|0.0817754794|0.0817754794
2024-01-15 12:05:00|DOGE|1705320300|0.0817753352|0.0817994027|0.0817384749|0.0817554592
2024-01-15 12:06:00|DOGE|1705320360|0.0817532289|0.0817638522|0.0817313976|0.0817557517
2024-01-15 12:07:00|DOGE|1705320420|0.0817582725|0.0818132643|0.081753594|0.0818110054
2024-01-15 12:08:00|DOGE|1705320480|0.0818123966|0.0818208426|0.0818042104|0.0818208426
2024-01-15 12:09:00|DOGE|1705320540|0.0818208498|0.0818208498|0.0817607066|0.0817631572
2024-01-15 12:10:00|DOGE|1705320600|0.0817569754|0.0817602272|0.0816678887|0.0816714454
2024-01-15 12:11:00|DOGE|1705320660|0.0816566027|0.0816945865|0.0816526865|0.0816820025
2024-01-15 12:12:00|DOGE|1705320720|0.0816771257|0.0817147593|0.0816461141|0.0817087353
2024-01-15 12:13:00|DOGE|1705320780|0.0817222595|0.0817348831|0.0817079501|0.081727299
2024-01-15 12:14:00|DOGE|1705320840|0.0817303445|0.0817639616|0.0817079148|0.081761715
2024-01-15 12:15:00|DOGE|1705320900|0.0817589634|0.081777586|0.0817589634|0.0817673929
2024-01-15 12:16:00|DOGE|1705320960|0.0817624301|0.0817624301|0.0816953191|0.081700131
2024-01-15 12:17:00|DOGE|1705321020|0.0817003549|0.0817215331|0.0816727083|0.0816864833
2024-01-15 12:18:00|DOGE|1705321080|0.0816984009|0.0817017672|0.0816431045|0.0816431045
2024-01-15 12:19:00|DOGE|1705321140|0.0816461408|0.0816611308|0.0815950582|0.0815950582
2024-01-15 12:20:00|DOGE|1705321200|0.0815993059|0.0816076638|0.0815731269|0.0815910987
2024-01-15 12:21:00|DOGE|1705321260|0.0815901005|0.0816016277|0.0815598021|0.081580258
2024-01-15 12:22:00|DOGE|1705321320|0.0815793385|0.0815793385|0.0814962191|0.0814962191
2024-01-15 12:23:00|DOGE|1705321380|0.0814959401|0.0815129285|0.0814646296|0.0814677284
2024-01-15 12:24:00|DOGE|1705321440|0.0814597671|0.0814928406|0.0814467687|0.0814878776
2024-01-15 12:25:00|DOGE|1705321500|0.0815014047|0.0816452143|0.0814638178|0.0816452143
2024-01-15 12:26:00|DOGE|1705321560|0.0816406967|0.0817297856|0.0816406967|0.0817009671
2024-01-15 12:27:00|DOGE|1705321620|0.0817129709|0.0817428351|0.081692733|0.0817379112
2024-01-15 12:28:00|DOGE|1705321680|0.0817414377|0.0817456942|0.0816881692|0.0817069308
2024-01-15 12:29:00|DOGE|1705321740|0.0817048847|0.0817054189|0.0816599081|0.0816667679
2024-01-15 12:30:00|DOGE|1705321800|0.0816747042|0.0817078406|0.0816676103|0.0817078406
2024-01-15 12:31:00|DOGE|1705321860|0.081716538|0.0817596465|0.0817152892|0.0817456433
2024-01-15 12:32:00|DOGE|1705321920|0.0817417921|0.0817632732|0.0817415027|0.0817490938
2024-01-15 12:33:00|DOGE|1705321980|0.0817326281|0.0817987504|0.0817326281|0.0817987504
2024-01-15 12:34:00|DOGE|1705322040|0.0817955471|0.0818110642|0.0817810589|0.0817922951
2024-01-15 12:35:00|DOGE|1705322100|0.0817858096|0.0817885622|0.0817369847|0.0817369847
2024-01-15 12:36:00|DOGE|1705322160|0.0817429816|0.0817552667|0.0816945677|0.081753004
2024-01-15 12:37:00|DOGE|1705322220|0.0817540676|0.0817792926|0.0817526247|0.0817792926
2024-01-15 12:38:00|DOGE|1705322280|0.0817782258|0.0818182991|0.0817690599|0.0817979696
2024-01-15 12:39:00|DOGE|1705322340|0.0817929848|0.0818036184|0.0817565315|0.0817631511
2024-01-15 12:40:00|DOGE|1705322400|0.0817443221|0.0817793559|0.0817230353|0.0817757225
2024-01-15 12:41:00|DOGE|1705322460|0.0817773402|0.0817785578|0.0817172753|0.0817172753
2024-01-15 12:42:00|DOGE|1705322520|0.0817111551|0.0817111551|0.0815424621|0.0815424621
2024-01-15 12:43:00|DOGE|1705322580|0.08152538|0.0815519003|0.0815044665|0.0815044665
2024-01-15 12:44:00|DOGE|1705322640|0.0814879507|0.0814882767|0.0814604845|0.0814746755
2024-01-15 12:45:00|DOGE|1705322700|0.0814739533|0.0814832497|0.0814148055|0.0814173501
2024-01-15 12:46:00|DOGE|1705322760|0.0814222597|0.0814594294|0.0813475159|0.0813475159
2024-01-15 12:47:00|DOGE|1705322820|0.0813383105|0.0813383105|0.0811933508|0.0813313218
2024-01-15 12:48:00|DOGE|1705322880|0.0813334607|0.081407726|0.0813334607|0.081407726
2024-01-15 12:49:00|DOGE|1705322940|0.0814071794|0.0814571737|0.0814029563|0.0814368469
2024-01-15 12:50:00|DOGE|1705323000|0.081434135|0.0814477719|0.0813944349|0.081439434
2024-01-15 12:51:00|DOGE|1705323060|0.0814322498|0.0814808868|0.0814053443|0.0814650016
2024-01-15 12:52:00|DOGE|1705323120|0.0814627394|0.0815544911|0.0814463882|0.0815514352
2024-01-15 12:53:00|DOGE|1705323180|0.0815451707|0.0815643446|0.0814767703|0.0815643446
2024-01-15 12:54:00|DOGE|1705323240|0.0815716919|0.0816270193|0.0815716919|0.0816211665
2024-01-15 12:55:00|DOGE|1705323300|0.0816217838|0.0816302166|0.0815586701|0.081559671
2024-01-15 12:56:00|DOGE|1705323360|0.0815568416|0.0816109699|0.0815345098|0.0816109699
2024-01-15 12:57:00|DOGE|1705323420|0.0816167809|0.0816548421|0.0815904604|0.0816262218
2024-01-15 12:58:00|DOGE|1705323480|0.0816194386|0.0816643108|0.0816123474|0.0816643108
2024-01-15 12:59:00|DOGE|1705323540|0.0816650214|0.0816773068|0.0816029743|0.0816346659
2024-01-15 13:00:00|DOGE|1705323600|0.0816324375|0.0816327924|0.0815880836|0.0816020422
2024-01-15 13:01:00|DOGE|1705323660|0.0816017196|0.0816601202|0.0815894436|0.0816381062
2024-01-15 13:02:00|DOGE|1705323720|0.0816418017|0.0816470115|0.0816008367|0.0816051597
2024-01-15 13:03:00|DOGE|1705323780|0.0815957663|0.0816014455|0.0814989049|0.0815517027
2024-01-15 13:04:00|DOGE|1705323840|0.0815446648|0.0815446648|0.0814891645|0.0815178361
2024-01-15 13:05:00|DOGE|1705323900|0.0815196519|0.081584293|0.0815196519|0.0815424201
2024-01-15 13:06:00|DOGE|1705323960|0.081547492|0.0815712363|0.0815440456|0.0815638185
2024-01-15 13:07:00|DOGE|1705324020|0.0815622653|0.0816537819|0.0815622653|0.0816502486
2024-01-15 13:08:00|DOGE|1705324080|0.0816486762|0.0816561123|0.0815447332|0.0815447332
2024-01-15 13:09:00|DOGE|1705324140|0.0815351738|0.0815351738|0.0814137646|0.0814164962
2024-01-15 13:10:00|DOGE|1705324200|0.0814040881|0.0814281532|0.081375666|0.0814145453
2024-01-15 13:11:00|DOGE|1705324260|0.0814066578|0.081441945|0.0813780006|0.081441945
2024-01-15 13:12:00|DOGE|1705324320|0.0814405055|0.0815175949|0.0814365801|0.0815175949
2024-01-15 13:13:00|DOGE|1705324380|0.0815158664|0.0815306874|0.0814664781|0.0815285713
2024-01-15 13:14:00|DOGE|1705324440|0.0815324254|0.081534699|0.0814785527|0.0814785527
2024-01-15 13:15:00|DOGE|1705324500|0.0814811418|0.0814914935|0.0814530838|0.0814848241
2024-01-15 13:16:00|DOGE|1705324560|0.0814859573|0.0814859573|0.0813925159|0.0814380823
2024-01-15 13:17:00|DOGE|1705324620|0.0814318327|0.0814577712|0.0813963902|0.0814562392
2024-01-15 13:18:00|DOGE|1705324680|0.081451007|0.0814726514|0.081451007|0.0814675818
2024-01-15 13:19:00|DOGE|1705324740|0.081468555|0.081542424|0.0814387075|0.081542424
2024-01-15 13:20:00|DOGE|1705324800|0.0815394624|0.0815424951|0.0815116598|0.0815258637
2024-01-15 13:21:00|DOGE|1705324860|0.0815241706|0.0815332541|0.0814804884|0.0814804884
2024-01-15 13:22:00|DOGE|1705324920|0.0814703107|0.0815689495|0.0814700954|0.0815619646
2024-01-15 13:23:00|DOGE|1705324980|0.081555283|0.0815623064|0.0815420039|0.0815432105
2024-01-15 13:24:00|DOGE|1705325040|0.0815463485|0.0815601697|0.0815290004|0.0815584847
2024-01-15 13:25:00|DOGE|1705325100|0.0815638897|0.081572407|0.0815525635|0.0815637113
2024-01-15 13:26:00|DOGE|1705325160|0.0815663019|0.0816046275|0.0815663019|0.0815981598
2024-01-15 13:27:00|DOGE|1705325220|0.0816069793|0.0816925302|0.0816017509|0.081692331
2024-01-15 13:28:00|DOGE|1705325280|0.0816918594|0.0817450709|0.0816892355|0.0817411077
2024-01-15 13:29:00|DOGE|1705325340|0.081736156|0.081736156|0.0816889475|0.0816999353
2024-01-15 13:30:00|DOGE|1705325400|0.0817008989|0.0817217325|0.0816962676|0.0816962676
2024-01-15 13:31:00|DOGE|1705325460|0.081690131|0.081690131|0.0816301576|0.0816863419
2024-01-15 13:32:00|DOGE|1705325520|0.0816796294|0.0816849389|0.0816574168|0.0816650653
2024-01-15 13:33:00|DOGE|1705325580|0.08168069|0.0817199112|0.08168069|0.0817025121
2024-01-15 13:34:00|DOGE|1705325640|0.0817056267|0.08170612|0.0816302887|0.0816596206
2024-01-15 13:35:00|DOGE|1705325700|0.0816633177|0.0816656949|0.0815739276|0.0815801741
2024-01-15 13:36:00|DOGE|1705325760|0.0815853412|0.0816345136|0.0815778144|0.0816104777
2024-01-15 13:37:00|DOGE|1705325820|0.0816101161|0.0816101161|0.0815334614|0.0815610411
2024-01-15 13:38:00|DOGE|1705325880|0.081554929|0.0815927918|0.081554929|0.081561052
2024-01-15 13:39:00|DOGE|1705325940|0.0815553915|0.0815565034|0.0814858095|0.081504964
2024-01-15 13:40:00|DOGE|1705326000|0.0815051302|0.0815748348|0.0815051302|0.081572399
2024-01-15 13:41:00|DOGE|1705326060|0.0815759882|0.0816115558|0.0815743056|0.0816115558
2024-01-15 13:42:00|DOGE|1705326120|0.081610842|0.0816144121|0.0815810843|0.081581104
2024-01-15 13:43:00|DOGE|1705326180|0.0815812186|0.0816098742|0.0815586369|0.081609427
2024-01-15 13:44:00|DOGE|1705326240|0.0816146476|0.0816146476|0.0816035056|0.0816075914
2024-01-15 13:45:00|DOGE|1705326300|0.0816122147|0.0816122147|0.0815893579|0.0816120696
2024-01-15 13:46:00|DOGE|1705326360|0.081617298|0.081623099|0.0815822463|0.0816223322
2024-01-15 13:47:00|DOGE|1705326420|0.0816240795|0.0816240795|0.0815726091|0.0815726091
2024-01-15 13:48:00|DOGE|1705326480|0.0815621034|0.0816109319|0.0815602076|0.0816074332
2024-01-15 13:49:00|DOGE|1705326540|0.0815992359|0.0815994392|0.0815449314|0.0815478078
2024-01-15 13:50:00|DOGE|1705326600|0.081547269|0.0816254391|0.0815453452|0.0816226625
2024-01-15 13:51:00|DOGE|1705326660|0.0816228825|0.0816228825|0.0815933772|0.0815936567
2024-01-15 13:52:00|DOGE|1705326720|0.0816009097|0.0816021375|0.0815696449|0.0815719821
2024-01-15 13:53:00|DOGE|1705326780|0.0815698868|0.0816409633|0.081562742|0.0816404881
2024-01-15 13:54:00|DOGE|1705326840|0.0816425755|0.0816942101|0.0816406653|0.0816691978
2024-01-15 13:55:00|DOGE|1705326900|0.0816725338|0.0816776609|0.081599776|0.0816067646
2024-01-15 13:56:00|DOGE|1705326960|0.081603341|0.0816217964|0.0815730752|0.0815789638
2024-01-15 13:57:00|DOGE|1705327020|0.0815743174|0.0815743174|0.0814749679|0.0814749679
2024-01-15 13:58:00|DOGE|1705327080|0.0814849193|0.0814849193|0.0814077979|0.081431233
2024-01-15 13:59:00|DOGE|1705327140|0.0814350561|0.0814427462|0.081395793|0.0814168419
2024-01-15 14:00:00|DOGE|1705327200|0.0814193808|0.0814534647|0.0814163728|0.0814534647
2024-01-15 14:01:00|DOGE|1705327260|0.0814513622|0.0814690841|0.0814405727|0.081466402
2024-01-15 14:02:00|DOGE|1705327320|0.0814758749|0.0814758749|0.0814401307|0.0814405496
2024-01-15 14:03:00|DOGE|1705327380|0.0814337958|0.0814337958|0.0813087147|0.0813087147
2024-01-15 14:04:00|DOGE|1705327440|0.0813028417|0.0813559874|0.0813022361|0.0813553635
2024-01-15 14:05:00|DOGE|1705327500|0.0813511201|0.0813921051|0.0813346327|0.0813853479
2024-01-15 14:06:00|DOGE|1705327560|0.0813814597|0.0813814597|0.081238012|0.0812448576
2024-01-15 14:07:00|DOGE|1705327620|0.0812405726|0.081314569|0.0812127042|0.081293586
2024-01-15 14:08:00|DOGE|1705327680|0.0812829469|0.0812829469|0.0811311601|0.0811423901
2024-01-15 14:09:00|DOGE|1705327740|0.0811480513|0.0811495036|0.0810517033|0.0810574978
2024-01-15 14:10:00|DOGE|1705327800|0.0810592702|0.0811898367|0.0810592702|0.0811880836
2024-01-15 14:11:00|DOGE|1705327860|0.0811853545|0.0812205959|0.0811299729|0.0812152723
2024-01-15 14:12:00|DOGE|1705327920|0.0812158223|0.0812976572|0.0811996163|0.0812976572
2024-01-15 14:13:00|DOGE|1705327980|0.0812978198|0.0813062439|0.0812526573|0.0812526573
2024-01-15 14:14:00|DOGE|1705328040|0.0812333448|0.0812745291|0.0812286221|0.0812466715
2024-01-15 14:15:00|DOGE|1705328100|0.0812431023|0.0812541908|0.0811880503|0.0812114993
2024-01-15 14:16:00|DOGE|1705328160|0.0812134061|0.0812206391|0.0810860678|0.0810860678
2024-01-15 14:17:00|DOGE|1705328220|0.0810807919|0.0811804485|0.0810807919|0.0811183445
2024-01-15 14:18:00|DOGE|1705328280|0.0811148317|0.0811921612|0.0810731471|0.0811921612
2024-01-15 14:19:00|DOGE|1705328340|0.0811898609|0.0812630214|0.0811745345|0.0812630214
2024-01-15 14:20:00|DOGE|1705328400|0.0812693028|0.081272752|0.0812486318|0.081272752
2024-01-15 14:21:00|DOGE|1705328460|0.0812688227|0.08130489|0.0812608238|0.0812905854
2024-01-15 14:22:00|DOGE|1705328520|0.0812903874|0.0813000937|0.0812703227|0.081299314
2024-01-15 14:23:00|DOGE|1705328580|0.0812891086|0.0812891086|0.0812181491|0.0812211859
2024-01-15 14:24:00|DOGE|1705328640|0.0812183558|0.0812214212|0.0811861742|0.0812138409
2024-01-15 14:25:00|DOGE|1705328700|0.0812050467|0.0812078401|0.0811379336|0.0811411016
2024-01-15 14:26:00|DOGE|1705328760|0.081123938|0.081123938|0.0810211867|0.0810211867
2024-01-15 14:27:00|DOGE|1705328820|0.0810116374|0.0810930769|0.0810116374|0.0810816223
2024-01-15 14:28:00|DOGE|1705328880|0.0810815541|0.0810858204|0.0809537268|0.0809537268
2024-01-15 14:29:00|DOGE|1705328940|0.0809699591|0.0810541887|0.0808864299|0.0810413463
2024-01-15 14:30:00|DOGE|1705329000|0.0810430951|0.0810496507|0.0809496076|0.0810488044
2024-01-15 14:31:00|DOGE|1705329060|0.0810455216|0.0810843371|0.0810155169|0.0810698625
2024-01-15 14:32:00|DOGE|1705329120|0.0810689132|0.0810691478|0.0809040097|0.0809040097
2024-01-15 14:33:00|DOGE|1705329180|0.0809036379|0.0809822306|0.080857345|0.0809678815
2024-01-15 14:34:00|DOGE|1705329240|0.080966431|0.080966431|0.0808293508|0.0808317392
2024-01-15 14:35:00|DOGE|1705329300|0.0808331326|0.0808706295|0.0807952732|0.0807952732
2024-01-15 14:36:00|DOGE|1705329360|0.0807891683|0.0808310196|0.0807272752|0.0807746232
2024-01-15 14:37:00|DOGE|1705329420|0.0807758492|0.0808649723|0.0807715422|0.0807795067
2024-01-15 14:38:00|DOGE|1705329480|0.0807846702|0.0808402377|0.0807214155|0.0807214155
2024-01-15 14:39:00|DOGE|1705329540|0.0807203492|0.0808019438|0.0807164367|0.0807658335
2024-01-15 14:40:00|DOGE|1705329600|0.0807497108|0.0807928937|0.0807260288|0.0807914452
2024-01-15 14:41:00|DOGE|1705329660|0.0807908264|0.0808312125|0.0807641714|0.0808203182
2024-01-15 14:42:00|DOGE|1705329720|0.0808257478|0.0808340055|0.0807360107|0.080757136
2024-01-15 14:43:00|DOGE|1705329780|0.08075306|0.0807564212|0.080717132|0.0807215627
2024-01-15 14:44:00|DOGE|1705329840|0.0807254231|0.0807424669|0.0807094504|0.0807424669
2024-01-15 14:45:00|DOGE|1705329900|0.0807398137|0.0807934153|0.0807356197|0.0807767678
2024-01-15 14:46:00|DOGE|1705329960|0.0807694562|0.0808517983|0.080765971|0.0808442216
2024-01-15 14:47:00|DOGE|1705330020|0.0808419514|0.0808419514|0.0806947232|0.0807362216
2024-01-15 14:48:00|DOGE|1705330080|0.080730441|0.0807613536|0.08071033|0.0807132077
2024-01-15 14:49:00|DOGE|1705330140|0.0807128573|0.0807128573|0.0806125407|0.0806172465
2024-01-15 14:50:00|DOGE|1705330200|0.0805843246|0.0806249082|0.0805211902|0.0805538265
2024-01-15 14:51:00|DOGE|1705330260|0.0805663897|0.080597126|0.0804955943|0.0805946741
2024-01-15 14:52:00|DOGE|1705330320|0.0805939979|0.0806065423|0.0804902862|0.0804902862
2024-01-15 14:53:00|DOGE|1705330380|0.0804737606|0.0805033641|0.0804277376|0.0804277376
2024-01-15 14:54:00|DOGE|1705330440|0.08043186|0.0804747768|0.0803481571|0.0804299237
2024-01-15 14:55:00|DOGE|1705330500|0.0803831175|0.0803858816|0.0802971507|0.0803327017
2024-01-15 14:56:00|DOGE|1705330560|0.0803259418|0.0803487391|0.0802427873|0.0802539967
2024-01-15 14:57:00|DOGE|1705330620|0.080243014|0.0803712093|0.080243014|0.0803712093
2024-01-15 14:58:00|DOGE|1705330680|0.080369224|0.080381044|0.0802879332|0.0803788698
2024-01-15 14:59:00|DOGE|1705330740|0.0803785938|0.0803818052|0.0803431008|0.0803437989
2024-01-15 15:00:00|DOGE|1705330800|0.0803389399|0.0803396654|0.0803158111|0.0803220683
2024-01-15 15:01:00|DOGE|1705330860|0.0803181326|0.0803740394|0.0802962424|0.0803740394
2024-01-15 15:02:00|DOGE|1705330920|0.0803746781|0.0803780923|0.0803129637|0.0803750304
2024-01-15 15:03:00|DOGE|1705330980|0.0803808027|0.0804731684|0.0803808027|0.0804078629
2024-01-15 15:04:00|DOGE|1705331040|0.0804198172|0.0804576724|0.0803572063|0.0803604949
2024-01-15 15:05:00|DOGE|1705331100|0.0803571767|0.0804443987|0.0803571767|0.0804215006
2024-01-15 15:06:00|DOGE|1705331160|0.0804217856|0.080536906|0.0804076693|0.080536906
2024-01-15 15:07:00|DOGE|1705331220|0.0805162952|0.0805691371|0.0804961925|0.0805626157
2024-01-15 15:08:00|DOGE|1705331280|0.0805810348|0.0805810348|0.0805055621|0.0805229899
2024-01-15 15:09:00|DOGE|1705331340|0.0805344865|0.0806450915|0.0805344865|0.0806202415
2024-01-15 15:10:00|DOGE|1705331400|0.0806195591|0.0806746691|0.0806119638|0.0806701963
2024-01-15 15:11:00|DOGE|1705331460|0.0806690558|0.0806805069|0.0806195634|0.0806638996
2024-01-15 15:12:00|DOGE|1705331520|0.08066159|0.0806820979|0.0806566779|0.0806569009
2024-01-15 15:13:00|DOGE|1705331580|0.0806405916|0.0806791609|0.0806392179|0.0806783512
2024-01-15 15:14:00|DOGE|1705331640|0.0806778411|0.0807289175|0.0806772656|0.0807165672
2024-01-15 15:15:00|DOGE|1705331700|0.0807133278|0.0807160393|0.0806790333|0.0806790333
2024-01-15 15:16:00|DOGE|1705331760|0.0806721209|0.0807512777|0.0806719985|0.0807481191
2024-01-15 15:17:00|DOGE|1705331820|0.0807457031|0.0807539513|0.0806823035|0.0806823035
2024-01-15 15:18:00|DOGE|1705331880|0.0806769059|0.080689469|0.0806130362|0.0806195277
2024-01-15 15:19:00|DOGE|1705331940|0.0806299562|0.0806431188|0.0805530341|0.080553557
2024-01-15 15:20:00|DOGE|1705332000|0.0805522881|0.0805614197|0.0805051018|0.0805128109
2024-01-15 15:21:00|DOGE|1705332060|0.0805193612|0.0805193612|0.0804541562|0.0804733006
2024-01-15 15:22:00|DOGE|1705332120|0.0804764077|0.0805525969|0.0804440331|0.0805344488
2024-01-15 15:23:00|DOGE|1705332180|0.0805307479|0.0805307479|0.0804173029|0.0804255438
2024-01-15 15:24:00|DOGE|1705332240|0.0804227755|0.0804730414|0.0804190363|0.0804626084
2024-01-15 15:25:00|DOGE|1705332300|0.0804641113|0.080506923|0.080463866|0.0804823172
2024-01-15 15:26:00|DOGE|1705332360|0.080481162|0.0805403326|0.0804769206|0.0805015892
2024-01-15 15:27:00|DOGE|1705332420|0.0804902216|0.0804902216|0.0804058612|0.080408645
2024-01-15 15:28:00|DOGE|1705332480|0.0804116416|0.0804497699|0.080382538|0.0804226688
2024-01-15 15:29:00|DOGE|1705332540|0.08041981|0.0804881135|0.08041981|0.0804844535
2024-01-15 15:30:00|DOGE|1705332600|0.0804990508|0.0805360867|0.0804840764|0.0805297687
2024-01-15 15:31:00|DOGE|1705332660|0.0805311088|0.0805392586|0.080443721|0.0804540722
2024-01-15 15:32:00|DOGE|1705332720|0.0804701302|0.0805421321|0.0804701302|0.0805390501
2024-01-15 15:33:00|DOGE|1705332780|0.0805391786|0.0805463022|0.0804905339|0.0804905339
2024-01-15 15:34:00|DOGE|1705332840|0.0804890762|0.0804987773|0.080448725|0.0804931177
2024-01-15 15:35:00|DOGE|1705332900|0.0804996673|0.0804996673|0.0804821902|0.0804884251
2024-01-15 15:36:00|DOGE|1705332960|0.0804880849|0.0805803487|0.0804869236|0.0805803487
2024-01-15 15:37:00|DOGE|1705333020|0.0805823043|0.0805866325|0.0805312148|0.0805332824
2024-01-15 15:38:00|DOGE|1705333080|0.0805364759|0.0806043597|0.0805362992|0.0805939645
2024-01-15 15:39:00|DOGE|1705333140|0.0805980298|0.0806065018|0.0805780169|0.0805937086
2024-01-15 15:40:00|DOGE|1705333200|0.0805928659|0.0806025949|0.0805364331|0.0805518144
2024-01-15 15:41:00|DOGE|1705333260|0.0805467694|0.0805472845|0.0805032216|0.0805405979
2024-01-15 15:42:00|DOGE|1705333320|0.0805465117|0.0805465898|0.0805059972|0.0805059972
2024-01-15 15:43:00|DOGE|1705333380|0.0805060814|0.0805076626|0.0803698448|0.0803735277
2024-01-15 15:44:00|DOGE|1705333440|0.08036634|0.0804214453|0.0803393359|0.0804092016
2024-01-15 15:45:00|DOGE|1705333500|0.0804091844|0.0804478593|0.0804091349|0.0804352462
2024-01-15 15:46:00|DOGE|1705333560|0.0804373842|0.0804510817|0.08031211|0.08031211
2024-01-15 15:47:00|DOGE|1705333620|0.0803149889|0.0803476726|0.0802186689|0.0802186689
2024-01-15 15:48:00|DOGE|1705333680|0.0802146377|0.0802146413|0.0800927127|0.0800981576
2024-01-15 15:49:00|DOGE|1705333740|0.0801133241|0.0801325944|0.0800613288|0.0800924286
2024-01-15 15:50:00|DOGE|1705333800|0.0800764159|0.0801164329|0.0800529553|0.0800937627
2024-01-15 15:51:00|DOGE|1705333860|0.0800867824|0.0801954026|0.0800853939|0.0801950076
2024-01-15 15:52:00|DOGE|1705333920|0.0801937356|0.0802004376|0.0801636938|0.0801967823
2024-01-15 15:53:00|DOGE|1705333980|0.0801989198|0.0801989198|0.0801620996|0.0801783088
2024-01-15 15:54:00|DOGE|1705334040|0.0801615299|0.080217784|0.0801442009|0.0802156016
2024-01-15 15:55:00|DOGE|1705334100|0.0802183941|0.0802726917|0.0801788295|0.0802490654
2024-01-15 15:56:00|DOGE|1705334160|0.0802472189|0.0803132409|0.0802215141|0.0803063423
2024-01-15 15:57:00|DOGE|1705334220|0.0803082701|0.0804506373|0.0803082701|0.0804467311
2024-01-15 15:58:00|DOGE|1705334280|0.0804480437|0.08047233|0.0803878026|0.0803904178
2024-01-15 15:59:00|DOGE|1705334340|0.0804030936|0.0804801498|0.0804017856|0.0804798087
2024-01-15 16:00:00|DOGE|1705334400|0.0804701402|0.0804778984|0.0804421391|0.0804421391
2024-01-15 16:01:00|DOGE|1705334460|0.0804386379|0.0804811003|0.080404356|0.0804412989
2024-01-15 16:02:00|DOGE|1705334520|0.0804268406|0.080522518|0.080393051|0.080522518
2024-01-15 16:03:00|DOGE|1705334580|0.0805382431|0.0805404319|0.0804192078|0.0804192078
2024-01-15 16:04:00|DOGE|1705334640|0.0804166642|0.080416776|0.0803931556|0.0804147219
2024-01-15 16:05:00|DOGE|1705334700|0.0804106692|0.0804167417|0.0803399158|0.0803399158
2024-01-15 16:06:00|DOGE|1705334760|0.0803330646|0.0803897958|0.080296784|0.0803897958
2024-01-15 16:07:00|DOGE|1705334820|0.0803913809|0.0804703908|0.0803870733|0.0804703034
2024-01-15 16:08:00|DOGE|1705334880|0.0804684215|0.0804770396|0.0804183886|0.0804715041
2024-01-15 16:09:00|DOGE|1705334940|0.0804689103|0.080483924|0.080438055|0.080438055
2024-01-15 16:10:00|DOGE|1705335000|0.0804392466|0.0804817253|0.080438036|0.0804423989
2024-01-15 16:11:00|DOGE|1705335060|0.0804417409|0.080448628|0.0804150678|0.0804436572
2024-01-15 16:12:00|DOGE|1705335120|0.0804421593|0.0804561877|0.0804085546|0.0804559105
2024-01-15 16:13:00|DOGE|1705335180|0.0804549633|0.0804593896|0.080410235|0.0804127811
2024-01-15 16:14:00|DOGE|1705335240|0.0804174777|0.0804379783|0.0804136038|0.0804206907
2024-01-15 16:15:00|DOGE|1705335300|0.0804217752|0.0804259446|0.0804182596|0.080422751
2024-01-15 16:16:00|DOGE|1705335360|0.0804243342|0.0805399399|0.0804236381|0.0805299704
2024-01-15 16:17:00|DOGE|1705335420|0.0805233562|0.0806024184|0.0805233562|0.0805939989
2024-01-15 16:18:00|DOGE|1705335480|0.0805983092|0.0806127325|0.0805941332|0.0805992253
2024-01-15 16:19:00|DOGE|1705335540|0.0806018878|0.0806096862|0.0805192723|0.0805363209
2024-01-15 16:20:00|DOGE|1705335600|0.0805511571|0.0805782348|0.0805034496|0.0805108639
2024-01-15 16:21:00|DOGE|1705335660|0.0805074823|0.0805241677|0.0804838153|0.0804863188
2024-01-15 16:22:00|DOGE|1705335720|0.0804847793|0.0805059219|0.0804552334|0.0804552334
2024-01-15 16:23:00|DOGE|1705335780|0.0804470007|0.0805310676|0.0804470007|0.0805198759
2024-01-15 16:24:00|DOGE|1705335840|0.0805260238|0.0805260238|0.0805054064|0.0805195343
2024-01-15 16:25:00|DOGE|1705335900|0.0805156431|0.0805622068|0.0805155881|0.0805606773
2024-01-15 16:26:00|DOGE|1705335960|0.0805608277|0.0806044695|0.0805535452|0.0806041035
2024-01-15 16:27:00|DOGE|1705336020|0.0806013975|0.0806122812|0.0805684811|0.0805763993
2024-01-15 16:28:00|DOGE|1705336080|0.0805831187|0.0806096209|0.0805831187|0.0805956154
2024-01-15 16:29:00|DOGE|1705336140|0.0806019559|0.0806090084|0.080578972|0.0805844186
2024-01-15 16:30:00|DOGE|1705336200|0.0805821086|0.0805942342|0.0805665288|0.0805665288
2024-01-15 16:31:00|DOGE|1705336260|0.0805643153|0.0806024912|0.0805596001|0.0806024912
2024-01-15 16:32:00|DOGE|1705336320|0.0806113884|0.0806428859|0.0806113884|0.0806428859
2024-01-15 16:33:00|DOGE|1705336380|0.0806397504|0.0806567412|0.0805788183|0.0805811565
2024-01-15 16:34:00|DOGE|1705336440|0.0805849116|0.0806180984|0.0805716335|0.0805892201
2024-01-15 16:35:00|DOGE|1705336500|0.0805866594|0.0806196716|0.0805866594|0.080590566
2024-01-15 16:36:00|DOGE|1705336560|0.0805992822|0.08063424|0.0805987259|0.08063424
2024-01-15 16:37:00|DOGE|1705336620|0.0806335702|0.0806451152|0.0806193961|0.0806193961
2024-01-15 16:38:00|DOGE|1705336680|0.0806236745|0.080626996|0.0805763308|0.080582171
2024-01-15 16:39:00|DOGE|1705336740|0.0805846995|0.0806359753|0.0805846995|0.0806272404
2024-01-15 16:40:00|DOGE|1705336800|0.0806238107|0.080718989|0.0806224597|0.080717697
2024-01-15 16:41:00|DOGE|1705336860|0.0807204446|0.080792381|0.0807099697|0.0807888263
2024-01-15 16:42:00|DOGE|1705336920|0.0807885488|0.0808225121|0.080772623|0.0808225121
2024-01-15 16:43:00|DOGE|1705336980|0.0808180999|0.0808326569|0.0807648751|0.0807859529
2024-01-15 16:44:00|DOGE|1705337040|0.0807816298|0.0808345161|0.0807816298|0.0808343204
2024-01-15 16:45:00|DOGE|1705337100|0.0808281651|0.0808361623|0.0808067362|0.0808207111
2024-01-15 16:46:00|DOGE|1705337160|0.0808210198|0.0808210198|0.0807633647|0.0807770649
2024-01-15 16:47:00|DOGE|1705337220|0.0807841216|0.0808247792|0.0807367136|0.0807416266
2024-01-15 16:48:00|DOGE|1705337280|0.0807410064|0.0807438037|0.0807173853|0.0807261563
2024-01-15 16:49:00|DOGE|1705337340|0.080732371|0.0807393324|0.0807123826|0.0807123826
2024-01-15 16:50:00|DOGE|1705337400|0.0807167102|0.080780264|0.0807069553|0.0807773979
2024-01-15 16:51:00|DOGE|1705337460|0.0807971437|0.08080928|0.0807884702|0.0807956027
2024-01-15 16:52:00|DOGE|1705337520|0.0807951616|0.0807951616|0.0807513225|0.0807634054
2024-01-15 16:53:00|DOGE|1705337580|0.0807669926|0.0807976557|0.080757811|0.0807669775
2024-01-15 16:54:00|DOGE|1705337640|0.0807628578|0.0807953377|0.0807628578|0.0807948898
2024-01-15 16:55:00|DOGE|1705337700|0.0807969851|0.0807969851|0.0807536565|0.0807919598
2024-01-15 16:56:00|DOGE|1705337760|0.0807906859|0.0808053996|0.0807639382|0.0807995564
2024-01-15 16:57:00|DOGE|1705337820|0.0807988418|0.0807990603|0.0807768125|0.0807888277
2024-01-15 16:58:00|DOGE|1705337880|0.0807904204|0.0807904204|0.0807625704|0.0807710484
2024-01-15 16:59:00|DOGE|1705337940|0.0807750389|0.080780376|0.0807718708|0.0807723479
2024-01-15 17:00:00|DOGE|1705338000|0.0807688629|0.080777444|0.0807526947|0.0807526947
2024-01-15 17:01:00|DOGE|1705338060|0.0807554897|0.0807841071|0.0807266321|0.0807841071
2024-01-15 17:02:00|DOGE|1705338120|0.0807792238|0.0807873792|0.0807502048|0.0807596098
2024-01-15 17:03:00|DOGE|1705338180|0.0807602469|0.0807662961|0.0807529576|0.0807603722
2024-01-15 17:04:00|DOGE|1705338240|0.0807633277|0.0807874613|0.0807584023|0.0807812105
2024-01-15 17:05:00|DOGE|1705338300|0.0807764315|0.0808110598|0.0807649107|0.0807999097
2024-01-15 17:06:00|DOGE|1705338360|0.0807950788|0.0808519988|0.0807880946|0.0808340636
2024-01-15 17:07:00|DOGE|1705338420|0.0808345476|0.0808730879|0.0808345476|0.0808681042
2024-01-15 17:08:00|DOGE|1705338480|0.0808692757|0.0808816636|0.080863636|0.0808667157
2024-01-15 17:09:00|DOGE|1705338540|0.0808651435|0.0808659398|0.0807961656|0.0808215348
2024-01-15 17:10:00|DOGE|1705338600|0.080819475|0.0808773147|0.0808159469|0.0808773147
2024-01-15 17:11:00|DOGE|1705338660|0.0808775996|0.080920788|0.0808768152|0.0809183217
2024-01-15 17:12:00|DOGE|1705338720|0.0809217075|0.0809307093|0.0809041498|0.0809105517
2024-01-15 17:13:00|DOGE|1705338780|0.08090197|0.0809393126|0.0808821797|0.0809393126
2024-01-15 17:14:00|DOGE|1705338840|0.0809382915|0.080973242|0.0809307825|0.0809677142
2024-01-15 17:15:00|DOGE|1705338900|0.0809739537|0.0809881581|0.0809300438|0.0809336782
2024-01-15 17:16:00|DOGE|1705338960|0.080933352|0.0809363151|0.0808758219|0.0808831393
2024-01-15 17:17:00|DOGE|1705339020|0.0808817166|0.0808877737|0.0808641055|0.0808877737
2024-01-15 17:18:00|DOGE|1705339080|0.0808879728|0.0809148009|0.0808827897|0.0809012519
2024-01-15 17:19:00|DOGE|1705339140|0.0809025185|0.0809025185|0.0808650213|0.0808743903
2024-01-15 17:20:00|DOGE|1705339200|0.0808814587|0.0808845952|0.0808710452|0.0808713735
2024-01-15 17:21:00|DOGE|1705339260|0.0808760786|0.0808760786|0.080793131|0.0807961984
2024-01-15 17:22:00|DOGE|1705339320|0.0807965925|0.0808617557|0.0807965925|0.0808474909
2024-01-15 17:23:00|DOGE|1705339380|0.0808473365|0.0808598071|0.0808421553|0.080846269
2024-01-15 17:24:00|DOGE|1705339440|0.0808442339|0.0808534681|0.080830116|0.0808344442
2024-01-15 17:25:00|DOGE|1705339500|0.0808343765|0.080859152|0.0808313663|0.0808383461
2024-01-15 17:26:00|DOGE|1705339560|0.08083684|0.0808404142|0.0807931463|0.0808149017
2024-01-15 17:27:00|DOGE|1705339620|0.0808214584|0.080872755|0.0808214584|0.080872755
2024-01-15 17:28:00|DOGE|1705339680|0.0808819884|0.0809077964|0.0808819884|0.0808999948
2024-01-15 17:29:00|DOGE|1705339740|0.0808910291|0.0808910291|0.0808599302|0.0808626394
2024-01-15 17:30:00|DOGE|1705339800|0.0808561475|0.0808648119|0.0808437375|0.0808437375
2024-01-15 17:31:00|DOGE|1705339860|0.080847041|0.0808637892|0.0808434061|0.0808478757
2024-01-15 17:32:00|DOGE|1705339920|0.0808557444|0.0809033895|0.0808557444|0.0808844514
2024-01-15 17:33:00|DOGE|1705339980|0.0808863627|0.0809567904|0.0808863627|0.0809395213
2024-01-15 17:34:00|DOGE|1705340040|0.0809391728|0.0809457284|0.0809097445|0.0809270267
2024-01-15 17:35:00|DOGE|1705340100|0.0809314738|0.0809790929|0.0809314738|0.0809696848
2024-01-15 17:36:00|DOGE|1705340160|0.0809707493|0.0809777177|0.0809562229|0.0809604598
2024-01-15 17:37:00|DOGE|1705340220|0.0809597149|0.0809815861|0.0809501064|0.0809794515
2024-01-15 17:38:00|DOGE|1705340280|0.0809851029|0.0810135674|0.0809851029|0.0810030004
2024-01-15 17:39:00|DOGE|1705340340|0.081002919|0.0810042081|0.0809616786|0.0809667846
2024-01-15 17:40:00|DOGE|1705340400|0.0809672081|0.0809832456|0.0809403054|0.0809406018
2024-01-15 17:41:00|DOGE|1705340460|0.0809406492|0.0809510502|0.0809158176|0.0809450048
2024-01-15 17:42:00|DOGE|1705340520|0.0809431924|0.0809431924|0.0809139844|0.080917026
2024-01-15 17:43:00|DOGE|1705340580|0.0809200455|0.0809200455|0.0808643761|0.0808696956
2024-01-15 17:44:00|DOGE|1705340640|0.0808771068|0.0809120922|0.0808757984|0.0809036216
2024-01-15 17:45:00|DOGE|1705340700|0.0809046632|0.0809198869|0.0809046632|0.0809129735
2024-01-15 17:46:00|DOGE|1705340760|0.0809155566|0.0809500323|0.0809155566|0.0809214458
2024-01-15 17:47:00|DOGE|1705340820|0.0809186119|0.080963541|0.0809186119|0.0809523416
2024-01-15 17:48:00|DOGE|1705340880|0.0809461508|0.0809687664|0.0809421564|0.0809654799
2024-01-15 17:49:00|DOGE|1705340940|0.080962266|0.0809722654|0.0809152527|0.0809243993
2024-01-15 17:50:00|DOGE|1705341000|0.0809256015|0.0809346494|0.0809195703|0.0809346467
2024-01-15 17:51:00|DOGE|1705341060|0.0809365019|0.0809896233|0.080933002|0.0809755442
2024-01-15 17:52:00|DOGE|1705341120|0.0809654776|0.0809781691|0.0809625902|0.0809695374
2024-01-15 17:53:00|DOGE|1705341180|0.0809799176|0.0809837856|0.0809578916|0.0809579841
2024-01-15 17:54:00|DOGE|1705341240|0.0809791473|0.0810528864|0.0809688352|0.0810528864
2024-01-15 17:55:00|DOGE|1705341300|0.0810554056|0.0810807274|0.0810554056|0.0810667105
2024-01-15 17:56:00|DOGE|1705341360|0.0810665575|0.0810789004|0.0810665575|0.0810737525
2024-01-15 17:57:00|DOGE|1705341420|0.081080556|0.081116543|0.081080556|0.0811016486
2024-01-15 17:58:00|DOGE|1705341480|0.0810963733|0.0810963733|0.081034989|0.0810793676
2024-01-15 17:59:00|DOGE|1705341540|0.0810841651|0.0810923142|0.0810703131|0.0810743689
2024-01-15 18:00:00|DOGE|1705341600|0.0810738711|0.0810738711|0.0810432046|0.0810432046
2024-01-15 18:01:00|DOGE|1705341660|0.0810429673|0.0810784495|0.0810428241|0.0810597019
2024-01-15 18:02:00|DOGE|1705341720|0.0810642151|0.0810897927|0.0810613226|0.0810894943
2024-01-15 18:03:00|DOGE|1705341780|0.0810894943|0.0811428634|0.0810894943|0.0811428634
2024-01-15 18:04:00|DOGE|1705341840|0.0811426802|0.0811437845|0.08111386|0.0811296964
2024-01-15 18:05:00|DOGE|1705341900|0.0811304975|0.0811317802|0.0811172465|0.0811293097
2024-01-15 18:06:00|DOGE|1705341960|0.0811291711|0.0811393626|0.08110492|0.0811059305
2024-01-15 18:07:00|DOGE|1705342020|0.0811065953|0.0811735691|0.0811065953|0.0811616143
2024-01-15 18:08:00|DOGE|1705342080|0.0811694143|0.0811771015|0.0811466189|0.0811466189
2024-01-15 18:09:00|DOGE|1705342140|0.081146972|0.0811638804|0.0811383139|0.0811509582
2024-01-15 18:10:00|DOGE|1705342200|0.0811515643|0.0811622157|0.0811449203|0.0811622157
2024-01-15 18:11:00|DOGE|1705342260|0.0811627123|0.0811658769|0.081122676|0.0811443478
2024-01-15 18:12:00|DOGE|1705342320|0.0811509063|0.0811699933|0.0811249034|0.0811357136
2024-01-15 18:13:00|DOGE|1705342380|0.0811356898|0.0811645568|0.0811223383|0.0811352544
2024-01-15 18:14:00|DOGE|1705342440|0.0811364502|0.0811727193|0.0811320544|0.0811727193
2024-01-15 18:15:00|DOGE|1705342500|0.081169521|0.0811881232|0.0811517244|0.0811517244
2024-01-15 18:16:00|DOGE|1705342560|0.0811527436|0.0812046086|0.0811527436|0.0812046086
2024-01-15 18:17:00|DOGE|1705342620|0.0811992112|0.0812366259|0.0811929732|0.0812366259
2024-01-15 18:18:00|DOGE|1705342680|0.0812433316|0.0812923939|0.0812433316|0.0812539907
2024-01-15 18:19:00|DOGE|1705342740|0.0812544569|0.081258518|0.081216589|0.0812179149
2024-01-15 18:20:00|DOGE|1705342800|0.0812106325|0.0812368908|0.0812073913|0.0812368908
2024-01-15 18:21:00|DOGE|1705342860|0.0812418838|0.0812668192|0.0812386405|0.0812668192
2024-01-15 18:22:00|DOGE|1705342920|0.0812673372|0.0813195653|0.0812673372|0.0813195653
2024-01-15 18:23:00|DOGE|1705342980|0.0813187531|0.0813260032|0.0812985326|0.0813244304
2024-01-15 18:24:00|DOGE|1705343040|0.0813257787|0.0813543868|0.0813257787|0.0813512697
2024-01-15 18:25:00|DOGE|1705343100|0.0813527695|0.0813614468|0.0813498562|0.0813602901
2024-01-15 18:26:00|DOGE|1705343160|0.0813574608|0.081447474|0.0813521202|0.0814380439
2024-01-15 18:27:00|DOGE|1705343220|0.0814556014|0.0814777697|0.0814541578|0.0814598599
2024-01-15 18:28:00|DOGE|1705343280|0.0814602338|0.0814753844|0.0814482196|0.0814672997
2024-01-15 18:29:00|DOGE|1705343340|0.081469525|0.081588104|0.081468949|0.0815800027
2024-01-15 18:30:00|DOGE|1705343400|0.0815753967|0.0815933089|0.0815526503|0.0815836923
2024-01-15 18:31:00|DOGE|1705343460|0.081588215|0.0815932772|0.0815480846|0.0815852077
2024-01-15 18:32:00|DOGE|1705343520|0.0815970768|0.0816396913|0.0815931721|0.0816280545
2024-01-15 18:33:00|DOGE|1705343580|0.0816193702|0.0816777455|0.0816163073|0.0816777455
2024-01-15 18:34:00|DOGE|1705343640|0.0816676509|0.0817540099|0.0816676509|0.0817485117
2024-01-15 18:35:00|DOGE|1705343700|0.0817459975|0.0817827922|0.081658772|0.0816814137
2024-01-15 18:36:00|DOGE|1705343760|0.081674339|0.0817105765|0.0816671178|0.0816681453
2024-01-15 18:37:00|DOGE|1705343820|0.0816572376|0.0816842513|0.0815924363|0.0816842513
2024-01-15 18:38:00|DOGE|1705343880|0.0816825433|0.0817033785|0.0815990485|0.0816160213
2024-01-15 18:39:00|DOGE|1705343940|0.0816355685|0.0816969177|0.0816355685|0.0816682956
2024-01-15 18:40:00|DOGE|1705344000|0.081661612|0.081735962|0.0816526629|0.0816957796
2024-01-15 18:41:00|DOGE|1705344060|0.0816881044|0.0817164416|0.081680552|0.0816842933
2024-01-15 18:42:00|DOGE|1705344120|0.0816772469|0.0817378708|0.0816735757|0.0817378708
2024-01-15 18:43:00|DOGE|1705344180|0.0817370866|0.0817864449|0.0817283264|0.0817864449
2024-01-15 18:44:00|DOGE|1705344240|0.0817858144|0.0818179003|0.0817858144|0.0818145621
2024-01-15 18:45:00|DOGE|1705344300|0.0818175099|0.081894366|0.0818175099|0.081874643
2024-01-15 18:46:00|DOGE|1705344360|0.0818746857|0.0818746857|0.0817933491|0.0817933491
2024-01-15 18:47:00|DOGE|1705344420|0.0818060201|0.0818531271|0.0818060201|0.0818365865
2024-01-15 18:48:00|DOGE|1705344480|0.0818215916|0.0818215916|0.0816495232|0.0816576514
2024-01-15 18:49:00|DOGE|1705344540|0.0816061085|0.0816518248|0.0815436403|0.0815714003
2024-01-15 18:50:00|DOGE|1705344600|0.0815977904|0.0816821215|0.0815977904|0.081636972
2024-01-15 18:51:00|DOGE|1705344660|0.0816362609|0.0816416546|0.0815736123|0.0815736123
2024-01-15 18:52:00|DOGE|1705344720|0.0815786013|0.0815786013|0.0814710466|0.0814943077
2024-01-15 18:53:00|DOGE|1705344780|0.0815031831|0.0815377673|0.0814588584|0.0814588584
2024-01-15 18:54:00|DOGE|1705344840|0.0814639283|0.0814639283|0.0813312152|0.0814151758
2024-01-15 18:55:00|DOGE|1705344900|0.0814199899|0.081458138|0.0813901062|0.0814286909
2024-01-15 18:56:00|DOGE|1705344960|0.0814262615|0.0814772379|0.0814262615|0.0814682798
2024-01-15 18:57:00|DOGE|1705345020|0.0814711661|0.0814755262|0.081405989|0.0814074587
2024-01-15 18:58:00|DOGE|1705345080|0.0814060005|0.0814121392|0.0813368115|0.0813758916
2024-01-15 18:59:00|DOGE|1705345140|0.0813788352|0.0814082566|0.0813214247|0.0813214247
2024-01-15 19:00:00|DOGE|1705345200|0.0813096118|0.0813511748|0.081296704|0.0813511748
2024-01-15 19:01:00|DOGE|1705345260|0.0813545623|0.0813665694|0.0812969584|0.0813275721
2024-01-15 19:02:00|DOGE|1705345320|0.0813421299|0.0814782054|0.0813421299|0.0814782054
2024-01-15 19:03:00|DOGE|1705345380|0.0814831021|0.0815908036|0.0814831021|0.081587724
2024-01-15 19:04:00|DOGE|1705345440|0.0815903934|0.0815909243|0.0815473401|0.0815490721
2024-01-15 19:05:00|DOGE|1705345500|0.0815502543|0.0815502543|0.0814440132|0.0814720065
2024-01-15 19:06:00|DOGE|1705345560|0.08146297|0.0814677|0.0813730181|0.0813923578
2024-01-15 19:07:00|DOGE|1705345620|0.0813846511|0.0813948156|0.0813482814|0.0813500883
2024-01-15 19:08:00|DOGE|1705345680|0.0813659111|0.0814322514|0.0813637952|0.0814321201
2024-01-15 19:09:00|DOGE|1705345740|0.0814291369|0.0814343299|0.0813563798|0.0813567784
2024-01-15 19:10:00|DOGE|1705345800|0.0813578122|0.081379662|0.0813452366|0.0813682276
2024-01-15 19:11:00|DOGE|1705345860|0.0813684275|0.081378008|0.0813537759|0.0813663005
2024-01-15 19:12:00|DOGE|1705345920|0.0813612327|0.0813754025|0.0813506817|0.0813534322
2024-01-15 19:13:00|DOGE|1705345980|0.0813512297|0.081367262|0.0813512297|0.0813572996
2024-01-15 19:14:00|DOGE|1705346040|0.0813576816|0.0813675892|0.081259777|0.0812612614
2024-01-15 19:15:00|DOGE|1705346100|0.0812610341|0.0813007207|0.0812610341|0.0813005625
2024-01-15 19:16:00|DOGE|1705346160|0.0813005017|0.0813226467|0.0812646789|0.0813226467
2024-01-15 19:17:00|DOGE|1705346220|0.0813297246|0.0813328628|0.0813095842|0.0813222168
2024-01-15 19:18:00|DOGE|1705346280|0.0813254653|0.0813813038|0.0813184599|0.0813793963
2024-01-15 19:19:00|DOGE|1705346340|0.0813796918|0.081426948|0.0813796918|0.0813918722
2024-01-15 19:20:00|DOGE|1705346400|0.08138713|0.0813990833|0.0813619691|0.0813647094
2024-01-15 19:21:00|DOGE|1705346460|0.0813646652|0.0814012912|0.0813646652|0.0813937516
2024-01-15 19:22:00|DOGE|1705346520|0.0813883582|0.0814622821|0.0813883582|0.0814622821
2024-01-15 19:23:00|DOGE|1705346580|0.0814606044|0.0814697396|0.0814555672|0.0814606984
2024-01-15 19:24:00|DOGE|1705346640|0.0814578448|0.0814699128|0.081420213|0.0814229259
2024-01-15 19:25:00|DOGE|1705346700|0.0814239509|0.0814458084|0.0814197828|0.0814458084
2024-01-15 19:26:00|DOGE|1705346760|0.0814441923|0.0814678927|0.0814005401|0.0814005401
2024-01-15 19:27:00|DOGE|1705346820|0.081400334|0.081400334|0.081339814|0.0813581451
2024-01-15 19:28:00|DOGE|1705346880|0.0813449777|0.08139186|0.0813449777|0.0813818635
2024-01-15 19:29:00|DOGE|1705346940|0.0813527773|0.081377408|0.0813449375|0.0813669077
2024-01-15 19:30:00|DOGE|1705347000|0.0813748937|0.0813821901|0.0813509412|0.0813530772
2024-01-15 19:31:00|DOGE|1705347060|0.0813528641|0.0813583019|0.081304755|0.081304755
2024-01-15 19:32:00|DOGE|1705347120|0.0813035111|0.0813060742|0.0812787619|0.0812810498
2024-01-15 19:33:00|DOGE|1705347180|0.0812787075|0.0813075399|0.0812724889|0.0813036874
2024-01-15 19:34:00|DOGE|1705347240|0.0812976745|0.0813024807|0.0812820978|0.0812958814
2024-01-15 19:35:00|DOGE|1705347300|0.0812948496|0.0813062435|0.0812903989|0.0812908805
2024-01-15 19:36:00|DOGE|1705347360|0.0812912187|0.0812985855|0.0812743991|0.081277138
2024-01-15 19:37:00|DOGE|1705347420|0.0812744784|0.0812818472|0.081189346|0.0811981131
2024-01-15 19:38:00|DOGE|1705347480|0.0811984218|0.0813019871|0.0811957729|0.0812780048
2024-01-15 19:39:00|DOGE|1705347540|0.0812798628|0.0812798628|0.0812155966|0.0812155966
2024-01-15 19:40:00|DOGE|1705347600|0.0812128674|0.0812555338|0.0812030199|0.0812347495
2024-01-15 19:41:00|DOGE|1705347660|0.0812458698|0.0813099368|0.0812410953|0.0813099368
2024-01-15 19:42:00|DOGE|1705347720|0.0813091927|0.0813380748|0.0812832747|0.0813155239
2024-01-15 19:43:00|DOGE|1705347780|0.0813190295|0.0813190295|0.0812668008|0.0812723792
2024-01-15 19:44:00|DOGE|1705347840|0.0812859219|0.0813228798|0.0812856222|0.0813228798
2024-01-15 19:45:00|DOGE|1705347900|0.0813205559|0.0813498445|0.0813170906|0.0813421455
2024-01-15 19:46:00|DOGE|1705347960|0.0813453945|0.0813453945|0.0813161539|0.081316474
2024-01-15 19:47:00|DOGE|1705348020|0.0813149896|0.081434289|0.0813130664|0.081434289
2024-01-15 19:48:00|DOGE|1705348080|0.0814350628|0.081453909|0.0813857764|0.0813857764
2024-01-15 19:49:00|DOGE|1705348140|0.0813865041|0.0813878452|0.0813688975|0.0813738448
2024-01-15 19:50:00|DOGE|1705348200|0.0813742301|0.0813742301|0.081335568|0.0813463177
2024-01-15 19:51:00|DOGE|1705348260|0.0813445908|0.0813519225|0.0813357355|0.0813427748
2024-01-15 19:52:00|DOGE|1705348320|0.0813398293|0.0813925019|0.0813236898|0.0813925019
2024-01-15 19:53:00|DOGE|1705348380|0.0814018326|0.0814234714|0.0813833155|0.0814234714
2024-01-15 19:54:00|DOGE|1705348440|0.0814192167|0.0814192167|0.0813779522|0.0813902188
2024-01-15 19:55:00|DOGE|1705348500|0.0813904177|0.081422739|0.0813904177|0.0814028384
2024-01-15 19:56:00|DOGE|1705348560|0.0814004554|0.0814157912|0.0813841696|0.0813860508
2024-01-15 19:57:00|DOGE|1705348620|0.0813694992|0.0813768073|0.0813004833|0.0813347801
2024-01-15 19:58:00|DOGE|1705348680|0.0813372832|0.0813599527|0.0813272319|0.0813317151
2024-01-15 19:59:00|DOGE|1705348740|0.0813399842|0.0813489355|0.0813251044|0.0813489355
2024-01-15 20:00:00|DOGE|1705348800|0.0813506911|0.0813506911|0.0813223167|0.0813304896
2024-01-15 20:01:00|DOGE|1705348860|0.0813335376|0.0813426297|0.0813208528|0.0813208528
2024-01-15 20:02:00|DOGE|1705348920|0.0813111753|0.0813821016|0.0813086826|0.0813821016
2024-01-15 20:03:00|DOGE|1705348980|0.0813935615|0.0814286286|0.081385999|0.0813941378
2024-01-15 20:04:00|DOGE|1705349040|0.0813935733|0.0814010008|0.0813545489|0.0813545489
2024-01-15 20:05:00|DOGE|1705349100|0.081355711|0.0813885095|0.0813522505|0.0813624472
2024-01-15 20:06:00|DOGE|1705349160|0.0813659561|0.0813949143|0.0813447594|0.0813927925
2024-01-15 20:07:00|DOGE|1705349220|0.0813864223|0.0814268938|0.0813790598|0.0814236879
2024-01-15 20:08:00|DOGE|1705349280|0.0814348847|0.0814766106|0.0814348847|0.0814633014
2024-01-15 20:09:00|DOGE|1705349340|0.0814605485|0.0815127697|0.0814605485|0.0815127697
2024-01-15 20:10:00|DOGE|1705349400|0.0815211016|0.0815357183|0.0814736764|0.0814736764
2024-01-15 20:11:00|DOGE|1705349460|0.0814700398|0.0814756382|0.0814205936|0.0814205936
2024-01-15 20:12:00|DOGE|1705349520|0.0814236151|0.0814611308|0.0814236151|0.081448525
2024-01-15 20:13:00|DOGE|1705349580|0.0814475983|0.0814872175|0.0814475983|0.0814797722
2024-01-15 20:14:00|DOGE|1705349640|0.0814796083|0.0814796083|0.0814502848|0.0814746634
2024-01-15 20:15:00|DOGE|1705349700|0.0814834863|0.0815209202|0.0814808546|0.0815209202
2024-01-15 20:16:00|DOGE|1705349760|0.0815128728|0.0815196716|0.0814687542|0.0814926251
2024-01-15 20:17:00|DOGE|1705349820|0.0814929928|0.0815354761|0.0814790908|0.0815293462
2024-01-15 20:18:00|DOGE|1705349880|0.0815299918|0.0815398538|0.0815055745|0.0815055745
2024-01-15 20:19:00|DOGE|1705349940|0.0815042677|0.0815091067|0.0814540034|0.0814743627
2024-01-15 20:20:00|DOGE|1705350000|0.0814744803|0.0814790966|0.0814613573|0.0814627223
2024-01-15 20:21:00|DOGE|1705350060|0.081462781|0.0815043975|0.0814589127|0.0814624398
2024-01-15 20:22:00|DOGE|1705350120|0.0814590606|0.0814653679|0.0813983865|0.0813983865
2024-01-15 20:23:00|DOGE|1705350180|0.0813976682|0.0814435366|0.0813842981|0.0814250501
2024-01-15 20:24:00|DOGE|1705350240|0.0814346689|0.0814869516|0.0814346689|0.081464067
2024-01-15 20:25:00|DOGE|1705350300|0.0814570767|0.0814576482|0.0814359925|0.0814451452
2024-01-15 20:26:00|DOGE|1705350360|0.0814532352|0.08146964|0.0814532352|0.0814666374
2024-01-15 20:27:00|DOGE|1705350420|0.0814658519|0.081475178|0.0814391346|0.0814479706
2024-01-15 20:28:00|DOGE|1705350480|0.0814442685|0.0814521315|0.0814385752|0.0814470508
2024-01-15 20:29:00|DOGE|1705350540|0.0814360972|0.0814369741|0.0814212302|0.0814332405
2024-01-15 20:30:00|DOGE|1705350600|0.0814356098|0.0814844748|0.0814356098|0.0814842485
2024-01-15 20:31:00|DOGE|1705350660|0.0814815335|0.0814815335|0.0814258468|0.0814771573
2024-01-15 20:32:00|DOGE|1705350720|0.0814767606|0.0814787983|0.0813128451|0.0813172523
2024-01-15 20:33:00|DOGE|1705350780|0.081313961|0.0814169876|0.0813089252|0.0814169876
2024-01-15 20:34:00|DOGE|1705350840|0.081418741|0.0814336594|0.0813855508|0.0813855508
2024-01-15 20:35:00|DOGE|1705350900|0.0813835253|0.0813838352|0.0812896383|0.0813134173
2024-01-15 20:36:00|DOGE|1705350960|0.0813169508|0.0813169879|0.0812762551|0.0813005194
2024-01-15 20:37:00|DOGE|1705351020|0.0812812857|0.0813132491|0.0812693525|0.0813057034
2024-01-15 20:38:00|DOGE|1705351080|0.0813086669|0.081355663|0.0813056362|0.0813420915
2024-01-15 20:39:00|DOGE|1705351140|0.0813486238|0.0813948123|0.0813486238|0.0813751546
2024-01-15 20:40:00|DOGE|1705351200|0.0813731808|0.0813742304|0.0813232037|0.0813232037
2024-01-15 20:41:00|DOGE|1705351260|0.0813202448|0.0813202448|0.0812592078|0.0812612503
2024-01-15 20:42:00|DOGE|1705351320|0.0812605011|0.0812605011|0.0812115103|0.0812120148
2024-01-15 20:43:00|DOGE|1705351380|0.0812011946|0.081244679|0.0811960478|0.0812418163
2024-01-15 20:44:00|DOGE|1705351440|0.0812514598|0.0812519766|0.0812175282|0.0812175282
2024-01-15 20:45:00|DOGE|1705351500|0.0812236171|0.0812438268|0.0812224782|0.0812337878
2024-01-15 20:46:00|DOGE|1705351560|0.0812257226|0.0812436371|0.0812026796|0.0812404338
2024-01-15 20:47:00|DOGE|1705351620|0.0812365508|0.0812389701|0.0811710548|0.0811710548
2024-01-15 20:48:00|DOGE|1705351680|0.0811691882|0.0811805537|0.0811547937|0.0811805537
2024-01-15 20:49:00|DOGE|1705351740|0.0811919528|0.0812137351|0.0811582791|0.0811641166
2024-01-15 20:50:00|DOGE|1705351800|0.081162242|0.0811936261|0.0811347181|0.0811347933
2024-01-15 20:51:00|DOGE|1705351860|0.0811339732|0.0811622196|0.0811282431|0.0811620621
2024-01-15 20:52:00|DOGE|1705351920|0.0811551748|0.0811551748|0.0811063449|0.0811268421
2024-01-15 20:53:00|DOGE|1705351980|0.0811312728|0.0811372618|0.081094738|0.0811133256
2024-01-15 20:54:00|DOGE|1705352040|0.0811127944|0.0811156701|0.0810948588|0.0810948588
2024-01-15 20:55:00|DOGE|1705352100|0.081094563|0.0811011866|0.0810865516|0.0810959792
2024-01-15 20:56:00|DOGE|1705352160|0.0810954492|0.0811306276|0.081064416|0.0811257102
2024-01-15 20:57:00|DOGE|1705352220|0.0811260145|0.0811260145|0.0810779887|0.0810844142
2024-01-15 20:58:00|DOGE|1705352280|0.0810877258|0.0811651972|0.0810870659|0.0811651972
2024-01-15 20:59:00|DOGE|1705352340|0.0811585621|0.0811665173|0.0811256881|0.0811356125
2024-01-15 21:00:00|DOGE|1705352400|0.0811365991|0.0812341074|0.0811365991|0.0812341074
2024-01-15 21:01:00|DOGE|1705352460|0.0812368168|0.0812640823|0.0812173037|0.0812173037
2024-01-15 21:02:00|DOGE|1705352520|0.0812233757|0.0812410531|0.0812089442|0.0812089442
2024-01-15 21:03:00|DOGE|1705352580|0.0812090044|0.0812156069|0.0811914299|0.0811953426
2024-01-15 21:04:00|DOGE|1705352640|0.081193586|0.0811941966|0.0811521901|0.0811930374
2024-01-15 21:05:00|DOGE|1705352700|0.0811994473|0.0812354798|0.0811994473|0.0812255784
2024-01-15 21:06:00|DOGE|1705352760|0.0812288954|0.0812591615|0.0812240751|0.0812374179
2024-01-15 21:07:00|DOGE|1705352820|0.0812425732|0.0812425732|0.0811915519|0.0812065818
2024-01-15 21:08:00|DOGE|1705352880|0.081208039|0.0812895077|0.0812072544|0.0812843779
2024-01-15 21:09:00|DOGE|1705352940|0.0812789956|0.0812789956|0.0812220987|0.0812624737
2024-01-15 21:10:00|DOGE|1705353000|0.0812624914|0.0813264759|0.0812624914|0.0813146184
2024-01-15 21:11:00|DOGE|1705353060|0.0813182859|0.0813294933|0.0812881577|0.0813109783
2024-01-15 21:12:00|DOGE|1705353120|0.0813193672|0.0813227293|0.0812868264|0.0812889479
2024-01-15 21:13:00|DOGE|1705353180|0.0812875441|0.0813313285|0.0812835135|0.0813159272
2024-01-15 21:14:00|DOGE|1705353240|0.0813176008|0.0813519748|0.0813148002|0.0813156244
2024-01-15 21:15:00|DOGE|1705353300|0.0813029812|0.0813029812|0.0812072621|0.0812072621
2024-01-15 21:16:00|DOGE|1705353360|0.0811924289|0.0812622798|0.0811899916|0.0812555701
2024-01-15 21:17:00|DOGE|1705353420|0.0812558435|0.08125839|0.0812338245|0.0812502998
2024-01-15 21:18:00|DOGE|1705353480|0.0812498407|0.081254788|0.0812330789|0.0812336058
2024-01-15 21:19:00|DOGE|1705353540|0.0812324352|0.0812520407|0.0812091032|0.0812091032
2024-01-15 21:20:00|DOGE|1705353600|0.0811942172|0.0811942172|0.0811599689|0.0811639982
2024-01-15 21:21:00|DOGE|1705353660|0.0811656877|0.0811883589|0.0811454|0.0811502868
2024-01-15 21:22:00|DOGE|1705353720|0.0811370713|0.0812360603|0.0811306918|0.0812285015
2024-01-15 21:23:00|DOGE|1705353780|0.0812165042|0.0812165042|0.0811480723|0.0811480723
2024-01-15 21:24:00|DOGE|1705353840|0.0811447617|0.0811447617|0.0810922263|0.0810985173
2024-01-15 21:25:00|DOGE|1705353900|0.081092472|0.081092472|0.0810335499|0.0810570545
2024-01-15 21:26:00|DOGE|1705353960|0.0810712|0.0811133574|0.0810568977|0.0810568977
2024-01-15 21:27:00|DOGE|1705354020|0.0810579922|0.0810946702|0.08105453|0.0810752428
2024-01-15 21:28:00|DOGE|1705354080|0.0810723308|0.0810879893|0.0810481562|0.0810481562
2024-01-15 21:29:00|DOGE|1705354140|0.0810509899|0.0810735354|0.0810509899|0.0810637442
2024-01-15 21:30:00|DOGE|1705354200|0.0810688153|0.0810717658|0.0810262068|0.0810510572
2024-01-15 21:31:00|DOGE|1705354260|0.0810561493|0.0810821403|0.0810452221|0.0810572998
2024-01-15 21:32:00|DOGE|1705354320|0.0810573002|0.0811195951|0.0810573002|0.0811195951
2024-01-15 21:33:00|DOGE|1705354380|0.0811215966|0.0811274294|0.0810590943|0.0810647734
2024-01-15 21:34:00|DOGE|1705354440|0.0810684018|0.0811347913|0.0810627232|0.0811347913
2024-01-15 21:35:00|DOGE|1705354500|0.0811339904|0.081204157|0.0811335892|0.0811994507
2024-01-15 21:36:00|DOGE|1705354560|0.0812027328|0.0812247439|0.0811622068|0.0811926834
2024-01-15 21:37:00|DOGE|1705354620|0.0811982203|0.0811982203|0.0811553532|0.0811929305
2024-01-15 21:38:00|DOGE|1705354680|0.0811842723|0.0812009401|0.0811433234|0.0811834818
2024-01-15 21:39:00|DOGE|1705354740|0.0811862729|0.0812408887|0.0811862729|0.0812400459
2024-01-15 21:40:00|DOGE|1705354800|0.0812386144|0.081248035|0.0812264703|0.0812434236
2024-01-15 21:41:00|DOGE|1705354860|0.0812414837|0.081261862|0.0812227218|0.0812485793
2024-01-15 21:42:00|DOGE|1705354920|0.0812484882|0.0812715632|0.0812422444|0.081261263
2024-01-15 21:43:00|DOGE|1705354980|0.0812643168|0.0812755748|0.081233116|0.081233116
2024-01-15 21:44:00|DOGE|1705355040|0.0812272337|0.0812272337|0.0811768466|0.0811891494
2024-01-15 21:45:00|DOGE|1705355100|0.0811923919|0.0811934477|0.0811740061|0.0811843227
2024-01-15 21:46:00|DOGE|1705355160|0.081181988|0.0811962568|0.0811765348|0.0811825449
2024-01-15 21:47:00|DOGE|1705355220|0.0811797234|0.0811814575|0.0811329116|0.0811444542
2024-01-15 21:48:00|DOGE|1705355280|0.0811411068|0.0811556404|0.0811199716|0.0811199716
2024-01-15 21:49:00|DOGE|1705355340|0.0811199668|0.081131995|0.0810734712|0.0810765046
2024-01-15 21:50:00|DOGE|1705355400|0.0810732713|0.0810853918|0.0810450101|0.0810479559
2024-01-15 21:51:00|DOGE|1705355460|0.0810420116|0.0810472857|0.0810339004|0.0810370089
2024-01-15 21:52:00|DOGE|1705355520|0.0810374479|0.081090178|0.081028091|0.0810890418
2024-01-15 21:53:00|DOGE|1705355580|0.0811003498|0.0811186982|0.0810820361|0.0810820361
2024-01-15 21:54:00|DOGE|1705355640|0.081078811|0.081078811|0.0810495819|0.0810495819
2024-01-15 21:55:00|DOGE|1705355700|0.0810541434|0.0810544281|0.0810266269|0.0810434379
2024-01-15 21:56:00|DOGE|1705355760|0.0810667596|0.0810667596|0.0810196677|0.0810473611
2024-01-15 21:57:00|DOGE|1705355820|0.0810485039|0.0810485039|0.0810207528|0.0810230742
2024-01-15 21:58:00|DOGE|1705355880|0.0810235318|0.0810463208|0.0810235318|0.0810322542
2024-01-15 21:59:00|DOGE|1705355940|0.0810295533|0.0810325513|0.0810064078|0.0810277547
2024-01-15 22:00:00|DOGE|1705356000|0.0810165192|0.0810180194|0.0809573047|0.0809636546
2024-01-15 22:01:00|DOGE|1705356060|0.0809678989|0.0809846344|0.0809568094|0.0809652237
2024-01-15 22:02:00|DOGE|1705356120|0.0809770517|0.0810613123|0.080973565|0.0810613123
2024-01-15 22:03:00|DOGE|1705356180|0.0810538228|0.0810721414|0.0810434533|0.081058986
2024-01-15 22:04:00|DOGE|1705356240|0.081055114|0.0810622792|0.080985017|0.0809990088
2024-01-15 22:05:00|DOGE|1705356300|0.0810050644|0.0810296778|0.0810016874|0.0810296778
2024-01-15 22:06:00|DOGE|1705356360|0.0810296109|0.0810705936|0.0810239665|0.0810247311
2024-01-15 22:07:00|DOGE|1705356420|0.0810274258|0.0810274258|0.0810002449|0.0810207962
2024-01-15 22:08:00|DOGE|1705356480|0.0810207141|0.0810207141|0.0809673207|0.0809741896
2024-01-15 22:09:00|DOGE|1705356540|0.0809743336|0.0809759649|0.0808895518|0.0809000678
2024-01-15 22:10:00|DOGE|1705356600|0.0808970767|0.0808970767|0.0808475988|0.0808543265
2024-01-15 22:11:00|DOGE|1705356660|0.0808485847|0.0809009831|0.0808485847|0.0808687689
2024-01-15 22:12:00|DOGE|1705356720|0.0808589477|0.0808944477|0.0808452667|0.0808944477
2024-01-15 22:13:00|DOGE|1705356780|0.0808925223|0.0809413143|0.0808887224|0.0808904584
2024-01-15 22:14:00|DOGE|1705356840|0.0808909612|0.0808909612|0.0807995118|0.0808020112
2024-01-15 22:15:00|DOGE|1705356900|0.0808011973|0.080815744|0.0806420257|0.0806591922
2024-01-15 22:16:00|DOGE|1705356960|0.0806620941|0.0806625728|0.080433759|0.0804490533
2024-01-15 22:17:00|DOGE|1705357020|0.0804520686|0.0805065606|0.0803423199|0.080392397
2024-01-15 22:18:00|DOGE|1705357080|0.0804021573|0.0804021573|0.0802206325|0.0802708536
2024-01-15 22:19:00|DOGE|1705357140|0.080269274|0.0804557296|0.080269274|0.0804557296
2024-01-15 22:20:00|DOGE|1705357200|0.0804670058|0.0805817951|0.080455948|0.0805475293
2024-01-15 22:21:00|DOGE|1705357260|0.0805352952|0.0806239092|0.0805206176|0.0806222504
2024-01-15 22:22:00|DOGE|1705357320|0.080617874|0.0806249982|0.0805658748|0.0805869733
2024-01-15 22:23:00|DOGE|1705357380|0.0805895313|0.0807149407|0.0805895313|0.0807149407
2024-01-15 22:24:00|DOGE|1705357440|0.0807182622|0.0807220798|0.0806671607|0.0806869495
2024-01-15 22:25:00|DOGE|1705357500|0.0806823193|0.080735714|0.0806823193|0.0807338521
2024-01-15 22:26:00|DOGE|1705357560|0.0807338218|0.0807685291|0.0807230148|0.0807230148
2024-01-15 22:27:00|DOGE|1705357620|0.0807182248|0.0807698676|0.0807182248|0.0807381477
2024-01-15 22:28:00|DOGE|1705357680|0.0807352872|0.0807500297|0.0807150975|0.0807451886
2024-01-15 22:29:00|DOGE|1705357740|0.0807462087|0.080773181|0.0807397336|0.0807683527
2024-01-15 22:30:00|DOGE|1705357800|0.080769671|0.0807825913|0.0807561053|0.0807818386
2024-01-15 22:31:00|DOGE|1705357860|0.0807790886|0.080802442|0.0807790886|0.0807997171
2024-01-15 22:32:00|DOGE|1705357920|0.0807978261|0.0808420282|0.0807916571|0.0808420282
2024-01-15 22:33:00|DOGE|1705357980|0.0808642576|0.0809409965|0.0808642576|0.0809409965
2024-01-15 22:34:00|DOGE|1705358040|0.0809366363|0.0809858073|0.0809366363|0.080975632
2024-01-15 22:35:00|DOGE|1705358100|0.0809751316|0.0809802296|0.0809593931|0.0809597751
2024-01-15 22:36:00|DOGE|1705358160|0.0809561832|0.08096091|0.0809437283|0.0809536017
2024-01-15 22:37:00|DOGE|1705358220|0.080939078|0.0809734439|0.0809336902|0.0809597711
2024-01-15 22:38:00|DOGE|1705358280|0.0809627603|0.0809945356|0.0809609009|0.0809926456
2024-01-15 22:39:00|DOGE|1705358340|0.0809940212|0.0810125892|0.0809859424|0.0810100805
2024-01-15 22:40:00|DOGE|1705358400|0.0810156422|0.0810760353|0.0810043084|0.081074635
2024-01-15 22:41:00|DOGE|1705358460|0.081069363|0.0811610267|0.081069363|0.0811476274
2024-01-15 22:42:00|DOGE|1705358520|0.0811425594|0.0811461405|0.0811297583|0.081131196
2024-01-15 22:43:00|DOGE|1705358580|0.0810958586|0.0811071823|0.0810778344|0.0811064733
2024-01-15 22:44:00|DOGE|1705358640|0.0811134338|0.0811134338|0.0810707553|0.0810823771
2024-01-15 22:45:00|DOGE|1705358700|0.0810960937|0.0811148002|0.0810872488|0.0811024753
2024-01-15 22:46:00|DOGE|1705358760|0.0811024763|0.0811964604|0.0811024763|0.0811895259
2024-01-15 22:47:00|DOGE|1705358820|0.0811895797|0.0812172566|0.081130011|0.081130011
2024-01-15 22:48:00|DOGE|1705358880|0.0811158675|0.0811357237|0.0810863855|0.0810926186
2024-01-15 22:49:00|DOGE|1705358940|0.0810874351|0.0810874351|0.0810559578|0.0810750686
2024-01-15 22:50:00|DOGE|1705359000|0.0810728696|0.0810809754|0.0810680088|0.0810777923
2024-01-15 22:51:00|DOGE|1705359060|0.0810772695|0.0810826278|0.0810685873|0.0810775831
2024-01-15 22:52:00|DOGE|1705359120|0.0810834865|0.0810838517|0.0810618399|0.081075635
2024-01-15 22:53:00|DOGE|1705359180|0.0810784617|0.0811842665|0.0810779716|0.0811567185
2024-01-15 22:54:00|DOGE|1705359240|0.0811531797|0.0811599284|0.0811433491|0.0811568884
2024-01-15 22:55:00|DOGE|1705359300|0.0811541596|0.0812914458|0.0811434925|0.0812914458
2024-01-15 22:56:00|DOGE|1705359360|0.0812738478|0.0813072024|0.0812366971|0.0812366971
2024-01-15 22:57:00|DOGE|1705359420|0.0812305761|0.0812305761|0.0809972531|0.0809989988
2024-01-15 22:58:00|DOGE|1705359480|0.0810049194|0.0813016485|0.0810049194|0.0812982796
2024-01-15 22:59:00|DOGE|1705359540|0.0812985815|0.0813557296|0.0812985815|0.0813332358
2024-01-15 23:00:00|DOGE|1705359600|0.0813390627|0.0813512226|0.0813119808|0.0813121978
2024-01-15 23:01:00|DOGE|1705359660|0.0813138502|0.0813138502|0.0811070777|0.0811785516
2024-01-15 23:02:00|DOGE|1705359720|0.081177269|0.0812220548|0.0810932613|0.0812149961
2024-01-15 23:03:00|DOGE|1705359780|0.0812043526|0.0812043526|0.0811208375|0.0811975521
2024-01-15 23:04:00|DOGE|1705359840|0.0811839843|0.0813020943|0.0811839843|0.0812462144
2024-01-15 23:05:00|DOGE|1705359900|0.0812457077|0.0812457077|0.0811961965|0.0812061772
2024-01-15 23:06:00|DOGE|1705359960|0.081210423|0.0812664747|0.0812087618|0.0812557822
2024-01-15 23:07:00|DOGE|1705360020|0.081254483|0.0814216153|0.0812066419|0.0814216153
2024-01-15 23:08:00|DOGE|1705360080|0.0814293528|0.0814467984|0.0813566625|0.0813572784
2024-01-15 23:09:00|DOGE|1705360140|0.0813467754|0.0813633302|0.0812801309|0.0812801309
2024-01-15 23:10:00|DOGE|1705360200|0.0812688014|0.081297073|0.0812561199|0.0812867784
2024-01-15 23:11:00|DOGE|1705360260|0.0813068455|0.0813068455|0.0812658306|0.0812819468
2024-01-15 23:12:00|DOGE|1705360320|0.0812948808|0.0814372006|0.0812885336|0.0814367167
2024-01-15 23:13:00|DOGE|1705360380|0.0814143741|0.081430733|0.0814055416|0.0814119146
2024-01-15 23:14:00|DOGE|1705360440|0.0814123012|0.0814123012|0.0813963865|0.081409519
2024-01-15 23:15:00|DOGE|1705360500|0.0814097637|0.0814097637|0.0813267609|0.081337276
2024-01-15 23:16:00|DOGE|1705360560|0.0813688748|0.0813928607|0.0813457999|0.0813861543
2024-01-15 23:17:00|DOGE|1705360620|0.0813880228|0.081419252|0.0813555677|0.0813555677
2024-01-15 23:18:00|DOGE|1705360680|0.0813570344|0.0813603436|0.0813254357|0.0813264143
2024-01-15 23:19:00|DOGE|1705360740|0.0813278262|0.0813509282|0.0812955848|0.0813402131
2024-01-15 23:20:00|DOGE|1705360800|0.0813325529|0.0813347816|0.0812780142|0.0812836468
2024-01-15 23:21:00|DOGE|1705360860|0.0812786174|0.0813272571|0.0812756346|0.0813070244
2024-01-15 23:22:00|DOGE|1705360920|0.0812689413|0.081322465|0.0812328372|0.0813121001
2024-01-15 23:23:00|DOGE|1705360980|0.0813103728|0.0813364289|0.0812864441|0.0813364289
2024-01-15 23:24:00|DOGE|1705361040|0.0813387871|0.081364005|0.081309898|0.0813556674
2024-01-15 23:25:00|DOGE|1705361100|0.0813674706|0.0814122861|0.0813674706|0.0814070199
2024-01-15 23:26:00|DOGE|1705361160|0.0814089811|0.0814306274|0.0813677226|0.0814257021
2024-01-15 23:27:00|DOGE|1705361220|0.0814344319|0.0814344319|0.0813952423|0.0814036874
2024-01-15 23:28:00|DOGE|1705361280|0.0814037611|0.0814161862|0.0813876904|0.0813876904
2024-01-15 23:29:00|DOGE|1705361340|0.0813885588|0.0814316773|0.0813871126|0.0813964929
2024-01-15 23:30:00|DOGE|1705361400|0.0813999629|0.0814463156|0.0813964088|0.0814344573
2024-01-15 23:31:00|DOGE|1705361460|0.0814462205|0.0814936864|0.0814314271|0.0814936864
2024-01-15 23:32:00|DOGE|1705361520|0.0814945801|0.0815200135|0.0814369012|0.0814369012
2024-01-15 23:33:00|DOGE|1705361580|0.0814387919|0.0814794178|0.0814268654|0.0814442762
2024-01-15 23:34:00|DOGE|1705361640|0.0814339104|0.0814339104|0.0813532857|0.0813532857
2024-01-15 23:35:00|DOGE|1705361700|0.0813589444|0.0814464642|0.0813589444|0.0814338339
2024-01-15 23:36:00|DOGE|1705361760|0.0814399145|0.0814691247|0.0814248231|0.0814248231
2024-01-15 23:37:00|DOGE|1705361820|0.081407114|0.08146425|0.0813992585|0.08146425
2024-01-15 23:38:00|DOGE|1705361880|0.0814674084|0.0814796923|0.0814444628|0.0814796923
2024-01-15 23:39:00|DOGE|1705361940|0.0814830595|0.0814830595|0.0814347403|0.0814360848
2024-01-15 23:40:00|DOGE|1705362000|0.0814361891|0.0814401244|0.0813939344|0.0814249559
2024-01-15 23:41:00|DOGE|1705362060|0.0814284074|0.0814439882|0.0814032472|0.0814032472
2024-01-15 23:42:00|DOGE|1705362120|0.0814018306|0.0814064757|0.0813797301|0.0814064757
2024-01-15 23:43:00|DOGE|1705362180|0.0814071383|0.0814117343|0.0813774551|0.081397565
2024-01-15 23:44:00|DOGE|1705362240|0.0814013106|0.0814013106|0.0813567567|0.0813722515
2024-01-15 23:45:00|DOGE|1705362300|0.0813721438|0.0814078969|0.0813713105|0.0814016646
2024-01-15 23:46:00|DOGE|1705362360|0.0814026219|0.0814574252|0.0813918878|0.0814357517
2024-01-15 23:47:00|DOGE|1705362420|0.0814370279|0.0814370279|0.0813707403|0.0813707403
2024-01-15 23:48:00|DOGE|1705362480|0.0813719252|0.0814018409|0.0813579102|0.0814007547
2024-01-15 23:49:00|DOGE|1705362540|0.0814002087|0.0814158453|0.0813655004|0.0813828588
2024-01-15 23:50:00|DOGE|1705362600|0.081390797|0.08139454|0.0813429295|0.0813429295
2024-01-15 23:51:00|DOGE|1705362660|0.0813416023|0.0813474019|0.0813259348|0.0813259348
2024-01-15 23:52:00|DOGE|1705362720|0.0813070271|0.081335496|0.0813024507|0.0813336331
2024-01-15 23:53:00|DOGE|1705362780|0.0813334506|0.0813720543|0.081331327|0.0813682479
2024-01-15 23:54:00|DOGE|1705362840|0.0813618395|0.0813702252|0.0813322961|0.0813322961
2024-01-15 23:55:00|DOGE|1705362900|0.0813312696|0.0813796371|0.0813308582|0.081378985
2024-01-15 23:56:00|DOGE|1705362960|0.0813800044|0.081387792|0.0813468657|0.0813516858
2024-01-15 23:57:00|DOGE|1705363020|0.0813544102|0.0813625143|0.0813159874|0.0813161458
2024-01-15 23:58:00|DOGE|1705363080|0.0813162437|0.0813162437|0.0812947142|0.081295263
2024-01-15 23:59:00|DOGE|1705363140|0.0812962378|0.0812968363|0.0812226183|0.0812226183
2024-01-16 00:00:00|DOGE|1705363200|0.0812312024|0.0812553797|0.0812200174|0.0812553797
2024-01-16 00:01:00|DOGE|1705363260|0.0812556459|0.0813382551|0.0812556459|0.0813262269
2024-01-16 00:02:00|DOGE|1705363320|0.0813259698|0.0813670538|0.0812856397|0.0813601071
2024-01-16 00:03:00|DOGE|1705363380|0.0813641839|0.081418443|0.0813641839|0.0814145936
2024-01-16 00:04:00|DOGE|1705363440|0.0814113119|0.0814113119|0.0813645004|0.0813736604
2024-01-16 00:05:00|DOGE|1705363500|0.0813771904|0.0814121669|0.0813771904|0.0813873776
2024-01-16 00:06:00|DOGE|1705363560|0.0813814542|0.0814556948|0.0813609151|0.0814249022
2024-01-16 00:07:00|DOGE|1705363620|0.0814259583|0.0814812209|0.08140238|0.0814812209
2024-01-16 00:08:00|DOGE|1705363680|0.081480233|0.081480233|0.0814256464|0.0814652584
2024-01-16 00:09:00|DOGE|1705363740|0.0814658573|0.0814799581|0.0814481629|0.0814771154
2024-01-16 00:10:00|DOGE|1705363800|0.0814766834|0.081575546|0.0814766834|0.0815440696
2024-01-16 00:11:00|DOGE|1705363860|0.0815388212|0.0818027135|0.0815322964|0.0817978335
2024-01-16 00:12:00|DOGE|1705363920|0.0818047616|0.0818181589|0.0816316833|0.0816788586
2024-01-16 00:13:00|DOGE|1705363980|0.0816781153|0.0816836653|0.0815644255|0.0816154834
2024-01-16 00:14:00|DOGE|1705364040|0.0816244689|0.0816538245|0.0816243981|0.0816426704
2024-01-16 00:15:00|DOGE|1705364100|0.0816424014|0.0816424014|0.0815899085|0.0815930189
2024-01-16 00:16:00|DOGE|1705364160|0.0815832437|0.0815974572|0.0815679237|0.0815705094
2024-01-16 00:17:00|DOGE|1705364220|0.0815590478|0.0816052295|0.0815527245|0.0815854532
2024-01-16 00:18:00|DOGE|1705364280|0.0815783751|0.0816444474|0.0815499974|0.0816444474
2024-01-16 00:19:00|DOGE|1705364340|0.0816464968|0.081701578|0.0816464968|0.0816855556
2024-01-16 00:20:00|DOGE|1705364400|0.0816909854|0.0816909854|0.0816018877|0.0816018877
2024-01-16 00:21:00|DOGE|1705364460|0.0816022139|0.0816538999|0.0815992754|0.0816106745
2024-01-16 00:22:00|DOGE|1705364520|0.0815954072|0.0815954072|0.0815159545|0.0815497645
2024-01-16 00:23:00|DOGE|1705364580|0.0815539469|0.0815587876|0.0814668143|0.0814668143
2024-01-16 00:24:00|DOGE|1705364640|0.0814667917|0.08152871|0.0814396668|0.08152871
2024-01-16 00:25:00|DOGE|1705364700|0.0815443975|0.081546105|0.0814964755|0.0814971357
2024-01-16 00:26:00|DOGE|1705364760|0.0815093964|0.0815958225|0.0815093964|0.0815850275
2024-01-16 00:27:00|DOGE|1705364820|0.0815846881|0.0816880564|0.0815846881|0.0816461059
2024-01-16 00:28:00|DOGE|1705364880|0.0816373291|0.0816373291|0.0816029902|0.0816135796
2024-01-16 00:29:00|DOGE|1705364940|0.0816168875|0.0816189706|0.0815564101|0.0815844298
2024-01-16 00:30:00|DOGE|1705365000|0.0815861522|0.0816453343|0.0815861522|0.0816041849
2024-01-16 00:31:00|DOGE|1705365060|0.0816157038|0.0816273068|0.0815631387|0.0815768418
2024-01-16 00:32:00|DOGE|1705365120|0.0815718791|0.0815718791|0.0814438205|0.0815015534
2024-01-16 00:33:00|DOGE|1705365180|0.0814983348|0.0815055012|0.0814711706|0.0814766582
2024-01-16 00:34:00|DOGE|1705365240|0.0814761808|0.0815716697|0.0814761808|0.0815542078
2024-01-16 00:35:00|DOGE|1705365300|0.0815560277|0.0815560277|0.0814917049|0.0815013889
2024-01-16 00:36:00|DOGE|1705365360|0.0815033928|0.0815279818|0.0814775851|0.0815210509
2024-01-16 00:37:00|DOGE|1705365420|0.0815175615|0.0815564074|0.0814790439|0.0815422672
2024-01-16 00:38:00|DOGE|1705365480|0.081539344|0.0816327189|0.081539344|0.0816292301
2024-01-16 00:39:00|DOGE|1705365540|0.0816283789|0.0816776911|0.0816231691|0.0816717782
2024-01-16 00:40:00|DOGE|1705365600|0.0816697016|0.0816697016|0.0815914315|0.0815967419
2024-01-16 00:41:00|DOGE|1705365660|0.0815763575|0.0815779453|0.0815404051|0.0815606906
2024-01-16 00:42:00|DOGE|1705365720|0.0815626248|0.0816203183|0.0815227899|0.0816129362
2024-01-16 00:43:00|DOGE|1705365780|0.0816103025|0.0816103025|0.0814992774|0.0815628463
2024-01-16 00:44:00|DOGE|1705365840|0.0815710324|0.0815791615|0.0815531508|0.0815750652
2024-01-16 00:45:00|DOGE|1705365900|0.0815762984|0.0815762984|0.0815221953|0.0815457392
2024-01-16 00:46:00|DOGE|1705365960|0.0815479852|0.0815603849|0.0815263545|0.0815291459
2024-01-16 00:47:00|DOGE|1705366020|0.081524532|0.081524532|0.0814888893|0.0815069789
2024-01-16 00:48:00|DOGE|1705366080|0.081507019|0.0815384146|0.0815028746|0.0815342854
2024-01-16 00:49:00|DOGE|1705366140|0.0815516062|0.0816052006|0.0815427328|0.0816052006
2024-01-16 00:50:00|DOGE|1705366200|0.0816123975|0.0816418059|0.0816018185|0.0816364907
2024-01-16 00:51:00|DOGE|1705366260|0.0816364826|0.0816795535|0.0816181579|0.0816610487
2024-01-16 00:52:00|DOGE|1705366320|0.081649425|0.0816568316|0.0816063852|0.0816063852
2024-01-16 00:53:00|DOGE|1705366380|0.0816070908|0.0816445474|0.0815556154|0.0816438578
2024-01-16 00:54:00|DOGE|1705366440|0.0816527602|0.0816527602|0.081633293|0.0816379705
2024-01-16 00:55:00|DOGE|1705366500|0.0816337687|0.0816365634|0.0815924156|0.0815990282
2024-01-16 00:56:00|DOGE|1705366560|0.0816012894|0.0816097717|0.0815748176|0.0815748176
2024-01-16 00:57:00|DOGE|1705366620|0.0815711713|0.0815715132|0.0815380406|0.081562369
2024-01-16 00:58:00|DOGE|1705366680|0.0815635402|0.0815965002|0.0815630084|0.0815902926
2024-01-16 00:59:00|DOGE|1705366740|0.0815918341|0.0816598418|0.0815918341|0.0816157999
2024-01-16 01:00:00|DOGE|1705366800|0.0816172212|0.0816257397|0.0816112107|0.0816178293
2024-01-16 01:01:00|DOGE|1705366860|0.0816169374|0.0816816504|0.0816150204|0.0816795758
2024-01-16 01:02:00|DOGE|1705366920|0.081679993|0.0817774298|0.0816774773|0.0817774298
2024-01-16 01:03:00|DOGE|1705366980|0.0817722924|0.08195737|0.0817722924|0.0819530475
2024-01-16 01:04:00|DOGE|1705367040|0.0819429265|0.0819429265|0.081808749|0.081808749
2024-01-16 01:05:00|DOGE|1705367100|0.0818050893|0.0818634043|0.0818017644|0.0818248825
2024-01-16 01:06:00|DOGE|1705367160|0.081813579|0.081813579|0.08176634|0.0817738644
2024-01-16 01:07:00|DOGE|1705367220|0.0817741207|0.0817775526|0.0817202402|0.0817775526
2024-01-16 01:08:00|DOGE|1705367280|0.0817768821|0.0818047838|0.0817600803|0.0817787441
2024-01-16 01:09:00|DOGE|1705367340|0.0817741189|0.0817741189|0.0816840702|0.081691329
2024-01-16 01:10:00|DOGE|1705367400|0.0816908484|0.0817809024|0.0816868651|0.0817775834
2024-01-16 01:11:00|DOGE|1705367460|0.0817777795|0.081807003|0.081720643|0.0818053233
2024-01-16 01:12:00|DOGE|1705367520|0.0817972143|0.0817972143|0.0817435078|0.0817435078
2024-01-16 01:13:00|DOGE|1705367580|0.0817234233|0.0817725786|0.0817032187|0.081762444
2024-01-16 01:14:00|DOGE|1705367640|0.0817580579|0.0818016694|0.0817535172|0.0817989224
2024-01-16 01:15:00|DOGE|1705367700|0.0817979694|0.0818092697|0.0817728035|0.0817759953
2024-01-16 01:16:00|DOGE|1705367760|0.0817711683|0.0818383081|0.0817679093|0.0817839618
2024-01-16 01:17:00|DOGE|1705367820|0.0817811242|0.0817811242|0.0817143361|0.0817143361
2024-01-16 01:18:00|DOGE|1705367880|0.0817134686|0.0817623183|0.0817006507|0.0817006507
2024-01-16 01:19:00|DOGE|1705367940|0.0817010096|0.0817013843|0.0815718076|0.081590751
2024-01-16 01:20:00|DOGE|1705368000|0.081590748|0.0816454174|0.0815621612|0.0816453107
2024-01-16 01:21:00|DOGE|1705368060|0.0816431099|0.0816529055|0.0816169197|0.0816219716
2024-01-16 01:22:00|DOGE|1705368120|0.081637085|0.0816595556|0.081637085|0.0816595556
2024-01-16 01:23:00|DOGE|1705368180|0.081646576|0.0816729758|0.0816049554|0.0816609603
2024-01-16 01:24:00|DOGE|1705368240|0.0816606448|0.0816831209|0.0816363017|0.0816495159
2024-01-16 01:25:00|DOGE|1705368300|0.081649454|0.0816849041|0.081649454|0.0816798785
2024-01-16 01:26:00|DOGE|1705368360|0.0816800097|0.0817084781|0.0816077228|0.0816081782
2024-01-16 01:27:00|DOGE|1705368420|0.081617483|0.0816579737|0.0815992315|0.0816516972
2024-01-16 01:28:00|DOGE|1705368480|0.0816667632|0.0817020221|0.0816651164|0.0817002178
2024-01-16 01:29:00|DOGE|1705368540|0.0816933204|0.0816955658|0.0816393647|0.0816826313
2024-01-16 01:30:00|DOGE|1705368600|0.0816819302|0.0816832236|0.0816464159|0.0816589658
2024-01-16 01:31:00|DOGE|1705368660|0.0816585065|0.0816635415|0.0815606002|0.0815620717
2024-01-16 01:32:00|DOGE|1705368720|0.0815608981|0.0815636287|0.0815035303|0.0815044861
2024-01-16 01:33:00|DOGE|1705368780|0.0815000624|0.0815000624|0.0814459686|0.0814516605
2024-01-16 01:34:00|DOGE|1705368840|0.0814466975|0.0815215162|0.0814416201|0.081492564
2024-01-16 01:35:00|DOGE|1705368900|0.0815031505|0.0815379673|0.0815031505|0.0815304045
2024-01-16 01:36:00|DOGE|1705368960|0.0815437001|0.0815473461|0.0814478655|0.0814478655
2024-01-16 01:37:00|DOGE|1705369020|0.0814441539|0.0814441539|0.0814234644|0.0814236477
2024-01-16 01:38:00|DOGE|1705369080|0.0814165573|0.0814186696|0.081369093|0.0813829151
2024-01-16 01:39:00|DOGE|1705369140|0.0813809192|0.0813884703|0.08130768|0.08130768
2024-01-16 01:40:00|DOGE|1705369200|0.0813088525|0.0813314278|0.081193675|0.0811952979
2024-01-16 01:41:00|DOGE|1705369260|0.0812062199|0.0812584323|0.0812054039|0.0812569535
2024-01-16 01:42:00|DOGE|1705369320|0.0812544096|0.0812590822|0.0812072139|0.0812117022
2024-01-16 01:43:00|DOGE|1705369380|0.0812184705|0.0812350552|0.081189626|0.081192819
2024-01-16 01:44:00|DOGE|1705369440|0.0811963213|0.0812001752|0.0811548036|0.081187798
2024-01-16 01:45:00|DOGE|1705369500|0.0811892189|0.0811986616|0.0811781125|0.0811786984
2024-01-16 01:46:00|DOGE|1705369560|0.0811786067|0.0812718475|0.08116952|0.0812611251
2024-01-16 01:47:00|DOGE|1705369620|0.0812576593|0.0812576593|0.0811965877|0.0812128547
2024-01-16 01:48:00|DOGE|1705369680|0.0812149094|0.0812871285|0.0812149094|0.0812869692
2024-01-16 01:49:00|DOGE|1705369740|0.0812835646|0.0812889618|0.081215059|0.0812283644
2024-01-16 01:50:00|DOGE|1705369800|0.0812297565|0.0812366242|0.0811896698|0.0811907481
2024-01-16 01:51:00|DOGE|1705369860|0.0811936517|0.0812077265|0.081171922|0.081171922
2024-01-16 01:52:00|DOGE|1705369920|0.0811777674|0.0812087057|0.0811677193|0.0812087057
2024-01-16 01:53:00|DOGE|1705369980|0.0812102205|0.0812140374|0.0811688276|0.0811688276
2024-01-16 01:54:00|DOGE|1705370040|0.0811673996|0.0812206174|0.0811673996|0.0812167851
2024-01-16 01:55:00|DOGE|1705370100|0.0812168946|0.0812168946|0.0811903|0.0812039005
2024-01-16 01:56:00|DOGE|1705370160|0.0812102498|0.0812279721|0.0811839624|0.0811839624
2024-01-16 01:57:00|DOGE|1705370220|0.0811552694|0.0811741917|0.0811536052|0.081173356
2024-01-16 01:58:00|DOGE|1705370280|0.0811736673|0.0811768867|0.081159573|0.0811735547
2024-01-16 01:59:00|DOGE|1705370340|0.0811742058|0.0811947559|0.081158765|0.0811656694
2024-01-16 02:00:00|DOGE|1705370400|0.0811678797|0.0811840274|0.0811678797|0.0811834123
2024-01-16 02:01:00|DOGE|1705370460|0.081183769|0.0812056532|0.0811739017|0.0811743349
2024-01-16 02:02:00|DOGE|1705370520|0.0811599435|0.0812350411|0.081159061|0.0812345401
2024-01-16 02:03:00|DOGE|1705370580|0.0812314872|0.0812447499|0.0811930159|0.0811934311
2024-01-16 02:04:00|DOGE|1705370640|0.0811929056|0.0812061186|0.0811336761|0.0811340792
2024-01-16 02:05:00|DOGE|1705370700|0.0811344669|0.0811924616|0.081133639|0.0811924616
2024-01-16 02:06:00|DOGE|1705370760|0.0811910575|0.0811927948|0.081153915|0.0811815497
2024-01-16 02:07:00|DOGE|1705370820|0.0811828724|0.081192974|0.0811734094|0.0811928058
2024-01-16 02:08:00|DOGE|1705370880|0.0812001561|0.0812694605|0.0811962355|0.0812628153
2024-01-16 02:09:00|DOGE|1705370940|0.0812670815|0.081282862|0.0812636909|0.0812824619
2024-01-16 02:10:00|DOGE|1705371000|0.0812730063|0.0812730063|0.0812238452|0.0812307921
2024-01-16 02:11:00|DOGE|1705371060|0.0812306599|0.0812684012|0.0812306599|0.0812684012
2024-01-16 02:12:00|DOGE|1705371120|0.0812713993|0.0812897508|0.0812713993|0.0812805601
2024-01-16 02:13:00|DOGE|1705371180|0.0812802|0.0812886408|0.0812643075|0.0812841939
2024-01-16 02:14:00|DOGE|1705371240|0.0812803803|0.0812881286|0.0812497813|0.0812497813
2024-01-16 02:15:00|DOGE|1705371300|0.0812360778|0.0812373176|0.0812178686|0.0812357588
2024-01-16 02:16:00|DOGE|1705371360|0.0812359634|0.0812727497|0.0812117946|0.0812727497
2024-01-16 02:17:00|DOGE|1705371420|0.0812809653|0.0812863865|0.0812708314|0.0812713026
2024-01-16 02:18:00|DOGE|1705371480|0.0812707722|0.0812707722|0.0812300949|0.0812329714
2024-01-16 02:19:00|DOGE|1705371540|0.0812404628|0.0812404628|0.0811637392|0.0811733379
2024-01-16 02:20:00|DOGE|1705371600|0.0811745489|0.0812177641|0.0811745489|0.0812177016
2024-01-16 02:21:00|DOGE|1705371660|0.0812145998|0.0812612994|0.0812145998|0.0812550667
2024-01-16 02:22:00|DOGE|1705371720|0.0812534467|0.0812805228|0.0812170772|0.081279163
2024-01-16 02:23:00|DOGE|1705371780|0.0812870809|0.0813192561|0.0812869765|0.0813192561
2024-01-16 02:24:00|DOGE|1705371840|0.0813223644|0.0813473747|0.0813223644|0.0813362374
2024-01-16 02:25:00|DOGE|1705371900|0.0813364639|0.0813628872|0.08131113|0.0813177644
2024-01-16 02:26:00|DOGE|1705371960|0.0813176844|0.0813364304|0.0813167963|0.081326749
2024-01-16 02:27:00|DOGE|1705372020|0.0813228598|0.0813558038|0.0813228598|0.0813558038
2024-01-16 02:28:00|DOGE|1705372080|0.081349831|0.081349831|0.081318635|0.0813204055
2024-01-16 02:29:00|DOGE|1705372140|0.0813196086|0.0813267266|0.0813159068|0.0813179179
2024-01-16 02:30:00|DOGE|1705372200|0.0813213408|0.0813304287|0.0813154239|0.0813250193
2024-01-16 02:31:00|DOGE|1705372260|0.0813283321|0.0813344159|0.0813213746|0.0813253106
2024-01-16 02:32:00|DOGE|1705372320|0.0813250484|0.0813423595|0.0813167386|0.0813403637
2024-01-16 02:33:00|DOGE|1705372380|0.0813440701|0.0813664672|0.0813440701|0.0813660752
2024-01-16 02:34:00|DOGE|1705372440|0.0813683386|0.0813683386|0.0813330148|0.0813465486
2024-01-16 02:35:00|DOGE|1705372500|0.0813500306|0.0813503212|0.0813397866|0.0813452554
2024-01-16 02:36:00|DOGE|1705372560|0.0813433854|0.0813433854|0.0812931969|0.0812942733
2024-01-16 02:37:00|DOGE|1705372620|0.0812943899|0.0813227739|0.0812943899|0.0813201708
2024-01-16 02:38:00|DOGE|1705372680|0.0813205218|0.0813407304|0.0813205218|0.081338141
2024-01-16 02:39:00|DOGE|1705372740|0.0813356784|0.081336216|0.0812166493|0.0812210905
2024-01-16 02:40:00|DOGE|1705372800|0.0812208747|0.0812428421|0.0812049922|0.0812386269
2024-01-16 02:41:00|DOGE|1705372860|0.0812379807|0.0812393583|0.0811953129|0.0811953129
2024-01-16 02:42:00|DOGE|1705372920|0.0812016075|0.0812114831|0.0811343943|0.0811380613
2024-01-16 02:43:00|DOGE|1705372980|0.0811390919|0.0811390919|0.0810760179|0.0810779587
2024-01-16 02:44:00|DOGE|1705373040|0.0810811068|0.0811100799|0.0810699409|0.0810927252
2024-01-16 02:45:00|DOGE|1705373100|0.0810873685|0.0811089239|0.0810777028|0.0811021429
2024-01-16 02:46:00|DOGE|1705373160|0.0811020959|0.0811124857|0.0810939777|0.0811090741
2024-01-16 02:47:00|DOGE|1705373220|0.0811217753|0.0811577872|0.0811217753|0.0811218894
2024-01-16 02:48:00|DOGE|1705373280|0.0811160813|0.0811160813|0.0810567464|0.0810573124
2024-01-16 02:49:00|DOGE|1705373340|0.0810423235|0.0810429783|0.0809939983|0.0810428805
2024-01-16 02:50:00|DOGE|1705373400|0.0810458989|0.0810793022|0.0810458989|0.0810793022
2024-01-16 02:51:00|DOGE|1705373460|0.0810788336|0.0811127314|0.0810786019|0.0810881229
2024-01-16 02:52:00|DOGE|1705373520|0.0810880121|0.0810880121|0.0810675558|0.0810675558
2024-01-16 02:53:00|DOGE|1705373580|0.0810580759|0.0810580759|0.0810057591|0.0810059425
2024-01-16 02:54:00|DOGE|1705373640|0.0810085888|0.0810374954|0.0810035075|0.0810308485
2024-01-16 02:55:00|DOGE|1705373700|0.0810288503|0.0810959001|0.0810288503|0.0810959001
2024-01-16 02:56:00|DOGE|1705373760|0.0810959071|0.0810962522|0.0810343428|0.0810382548
2024-01-16 02:57:00|DOGE|1705373820|0.0810554328|0.0810854357|0.0810451671|0.0810451671
2024-01-16 02:58:00|DOGE|1705373880|0.0810339997|0.081037713|0.0809944981|0.0810024906
2024-01-16 02:59:00|DOGE|1705373940|0.0810018016|0.0811076834|0.0810018016|0.0810901638
2024-01-16 03:00:00|DOGE|1705374000|0.0810873513|0.0811055125|0.0810785272|0.0810788283
2024-01-16 03:01:00|DOGE|1705374060|0.0810791778|0.0810950504|0.0810668329|0.0810782155
2024-01-16 03:02:00|DOGE|1705374120|0.0810813497|0.0811107366|0.0810739299|0.0811101224
2024-01-16 03:03:00|DOGE|1705374180|0.0811090625|0.0811440383|0.0811057382|0.0811383548
2024-01-16 03:04:00|DOGE|1705374240|0.0811386614|0.0811526716|0.081133305|0.0811453967
2024-01-16 03:05:00|DOGE|1705374300|0.0811468439|0.0811468439|0.0811188908|0.0811213207
2024-01-16 03:06:00|DOGE|1705374360|0.0811157956|0.0811374456|0.0811119262|0.0811374456
2024-01-16 03:07:00|DOGE|1705374420|0.0811310223|0.0811324904|0.0811068783|0.0811230519
2024-01-16 03:08:00|DOGE|1705374480|0.0811256588|0.0811355224|0.0811157746|0.0811349643
2024-01-16 03:09:00|DOGE|1705374540|0.0811348874|0.0811446698|0.0810788127|0.0810888762
2024-01-16 03:10:00|DOGE|1705374600|0.0810887906|0.0811027776|0.0810712618|0.08109793
2024-01-16 03:11:00|DOGE|1705374660|0.0810979028|0.0811070077|0.0810913543|0.0810913543
2024-01-16 03:12:00|DOGE|1705374720|0.0810912439|0.0810912439|0.0810576433|0.0810576469
2024-01-16 03:13:00|DOGE|1705374780|0.0810596494|0.0810611197|0.081039854|0.0810553089
2024-01-16 03:14:00|DOGE|1705374840|0.0810522855|0.0810569258|0.0810401234|0.0810454997
2024-01-16 03:15:00|DOGE|1705374900|0.0810451708|0.0810464936|0.0810219216|0.0810464936
2024-01-16 03:16:00|DOGE|1705374960|0.0810531731|0.0810979498|0.081052682|0.0810686527
2024-01-16 03:17:00|DOGE|1705375020|0.0810577459|0.0810952269|0.0810446886|0.0810936666
2024-01-16 03:18:00|DOGE|1705375080|0.0810916569|0.0811191237|0.0810807127|0.0810811192
2024-01-16 03:19:00|DOGE|1705375140|0.0810842673|0.0811286031|0.0810511005|0.0811286031
2024-01-16 03:20:00|DOGE|1705375200|0.0811304266|0.0811485146|0.0811278618|0.0811440379
2024-01-16 03:21:00|DOGE|1705375260|0.081135288|0.0811926064|0.0811350289|0.0811926064
2024-01-16 03:22:00|DOGE|1705375320|0.0811926701|0.081222726|0.0811598858|0.0811598858
2024-01-16 03:23:00|DOGE|1705375380|0.0811639158|0.0811660528|0.0811362771|0.0811362771
2024-01-16 03:24:00|DOGE|1705375440|0.0811392509|0.0811850869|0.0811392509|0.0811490644
2024-01-16 03:25:00|DOGE|1705375500|0.0811488817|0.0812794526|0.0811162473|0.0812733736
2024-01-16 03:26:00|DOGE|1705375560|0.0812719531|0.0812745819|0.0812068422|0.0812186833
2024-01-16 03:27:00|DOGE|1705375620|0.0812193837|0.0812608757|0.0812193837|0.0812222796
2024-01-16 03:28:00|DOGE|1705375680|0.0812221532|0.0812221532|0.0811758185|0.0812022082
2024-01-16 03:29:00|DOGE|1705375740|0.0812014203|0.0812014203|0.0811645775|0.0811654402
2024-01-16 03:30:00|DOGE|1705375800|0.0811651186|0.0811747888|0.0811302745|0.0811312943
2024-01-16 03:31:00|DOGE|1705375860|0.0811333709|0.0811550125|0.0810837671|0.0810903376
2024-01-16 03:32:00|DOGE|1705375920|0.0810940279|0.0811298597|0.0810848757|0.0810964657
2024-01-16 03:33:00|DOGE|1705375980|0.0810998929|0.0811555944|0.0810990294|0.0811555944
2024-01-16 03:34:00|DOGE|1705376040|0.0811623606|0.0811844548|0.0811623606|0.0811743692
2024-01-16 03:35:00|DOGE|1705376100|0.0811710866|0.0811732932|0.0811597015|0.0811668349
2024-01-16 03:36:00|DOGE|1705376160|0.0811607875|0.0811858371|0.081129244|0.0811858371
2024-01-16 03:37:00|DOGE|1705376220|0.0811903828|0.0812256441|0.0811821869|0.0811985171
2024-01-16 03:38:00|DOGE|1705376280|0.0811986765|0.0812231637|0.0811592984|0.0811602313
2024-01-16 03:39:00|DOGE|1705376340|0.0811578629|0.0811745059|0.0811459959|0.0811486906
2024-01-16 03:40:00|DOGE|1705376400|0.0811454463|0.0811454463|0.0810972726|0.0811284221
2024-01-16 03:41:00|DOGE|1705376460|0.0811293753|0.081144802|0.0810891439|0.0811168973
2024-01-16 03:42:00|DOGE|1705376520|0.0811218574|0.0811501507|0.0811183007|0.0811281666
2024-01-16 03:43:00|DOGE|1705376580|0.0811299344|0.0811299344|0.0810787027|0.0810936916
2024-01-16 03:44:00|DOGE|1705376640|0.081090037|0.0810990892|0.0810755275|0.0810796531
2024-01-16 03:45:00|DOGE|1705376700|0.0810800888|0.081122346|0.0810800888|0.0811223393
2024-01-16 03:46:00|DOGE|1705376760|0.0811225671|0.0811535768|0.0811225671|0.0811281107
2024-01-16 03:47:00|DOGE|1705376820|0.0811274033|0.0811274033|0.0811075812|0.0811075812
2024-01-16 03:48:00|DOGE|1705376880|0.0811085318|0.081110321|0.0810953144|0.0811089568
2024-01-16 03:49:00|DOGE|1705376940|0.0811088523|0.0811386652|0.0811088523|0.0811109359
2024-01-16 03:50:00|DOGE|1705377000|0.081111967|0.0811306578|0.08110387|0.0811272124
2024-01-16 03:51:00|DOGE|1705377060|0.0811269971|0.0811459341|0.081108129|0.081108129
2024-01-16 03:52:00|DOGE|1705377120|0.0810893696|0.0810893696|0.0810300004|0.0810308843
2024-01-16 03:53:00|DOGE|1705377180|0.0810307293|0.0811389619|0.0810214174|0.0811383313
2024-01-16 03:54:00|DOGE|1705377240|0.081139245|0.0811668766|0.0811233287|0.0811233287
2024-01-16 03:55:00|DOGE|1705377300|0.081123444|0.0811362299|0.0811129732|0.0811339877
2024-01-16 03:56:00|DOGE|1705377360|0.081127286|0.0811662031|0.0811090333|0.0811648676
2024-01-16 03:57:00|DOGE|1705377420|0.0811634803|0.0812696304|0.0811634803|0.0812696304
2024-01-16 03:58:00|DOGE|1705377480|0.0812685114|0.0813177358|0.0812611419|0.0812774149
2024-01-16 03:59:00|DOGE|1705377540|0.0812732755|0.0812877373|0.081266402|0.081266402
2024-01-16 04:00:00|DOGE|1705377600|0.0812670534|0.0813145863|0.0812670534|0.0813080059
2024-01-16 04:01:00|DOGE|1705377660|0.0813150151|0.081356654|0.0813016074|0.0813016074
2024-01-16 04:02:00|DOGE|1705377720|0.0812975318|0.0812975318|0.0812246956|0.0812343292
2024-01-16 04:03:00|DOGE|1705377780|0.0812344367|0.0812819462|0.081231608|0.0812805208
2024-01-16 04:04:00|DOGE|1705377840|0.0812850315|0.0813019757|0.0812816553|0.0812908283
2024-01-16 04:05:00|DOGE|1705377900|0.0812915459|0.0812970647|0.0812233661|0.0812316097
2024-01-16 04:06:00|DOGE|1705377960|0.0812312056|0.081240296|0.0811939033|0.0811939033
2024-01-16 04:07:00|DOGE|1705378020|0.0811893291|0.0812568734|0.081178652|0.0812556085
2024-01-16 04:08:00|DOGE|1705378080|0.0812535675|0.0812719199|0.0812535675|0.0812719199
2024-01-16 04:09:00|DOGE|1705378140|0.0812724238|0.0812731962|0.0812313818|0.0812405006
2024-01-16 04:10:00|DOGE|1705378200|0.0812481724|0.0812763127|0.0812330177|0.0812709237
2024-01-16 04:11:00|DOGE|1705378260|0.0812713428|0.0812936148|0.0812708795|0.0812936148
2024-01-16 04:12:00|DOGE|1705378320|0.0812882169|0.0813100728|0.0812739443|0.0812950419
2024-01-16 04:13:00|DOGE|1705378380|0.0812990154|0.0813279908|0.0812990154|0.0813217424
2024-01-16 04:14:00|DOGE|1705378440|0.0813290168|0.0813650688|0.0813290168|0.0813650688
2024-01-16 04:15:00|DOGE|1705378500|0.08136408|0.0814288833|0.0813464243|0.0814210731
2024-01-16 04:16:00|DOGE|1705378560|0.0814210334|0.0814245298|0.0813603767|0.0813698194
2024-01-16 04:17:00|DOGE|1705378620|0.0813696181|0.0813858719|0.0813646518|0.0813768688
2024-01-16 04:18:00|DOGE|1705378680|0.0813769049|0.0813938023|0.0813489913|0.0813880753
2024-01-16 04:19:00|DOGE|1705378740|0.0813884224|0.0813952126|0.0813518953|0.0813531937
2024-01-16 04:20:00|DOGE|1705378800|0.0813535738|0.0813535738|0.0813344275|0.0813454159
2024-01-16 04:21:00|DOGE|1705378860|0.0813413497|0.0813445308|0.0813109321|0.0813192161
2024-01-16 04:22:00|DOGE|1705378920|0.0813292519|0.0813567036|0.0812805211|0.0812818503
2024-01-16 04:23:00|DOGE|1705378980|0.0812818283|0.0813026201|0.081271507|0.0813026201
2024-01-16 04:24:00|DOGE|1705379040|0.0813061225|0.0813195924|0.0812910491|0.0812925628
2024-01-16 04:25:00|DOGE|1705379100|0.0812936976|0.0812944002|0.0812282144|0.0812285488
2024-01-16 04:26:00|DOGE|1705379160|0.0812287866|0.0812336276|0.0812061705|0.0812328659
2024-01-16 04:27:00|DOGE|1705379220|0.08123353|0.0812335568|0.0812060281|0.0812144686
2024-01-16 04:28:00|DOGE|1705379280|0.0812180099|0.0812320427|0.0812180099|0.0812201428
2024-01-16 04:29:00|DOGE|1705379340|0.0812200715|0.0812264342|0.0812100925|0.0812112586
2024-01-16 04:30:00|DOGE|1705379400|0.0812100571|0.0812280492|0.0812013713|0.0812275102
2024-01-16 04:31:00|DOGE|1705379460|0.0812312614|0.0812629837|0.0812012821|0.0812014882
2024-01-16 04:32:00|DOGE|1705379520|0.0811951216|0.0812004379|0.0811392799|0.0811392799
2024-01-16 04:33:00|DOGE|1705379580|0.0811413274|0.0811768979|0.0811413274|0.0811603249
2024-01-16 04:34:00|DOGE|1705379640|0.0811617953|0.0811617953|0.081145782|0.0811557367
2024-01-16 04:35:00|DOGE|1705379700|0.0811494501|0.0811614759|0.08114814|0.0811537868
2024-01-16 04:36:00|DOGE|1705379760|0.0811585226|0.081163128|0.0811472567|0.0811545138
2024-01-16 04:37:00|DOGE|1705379820|0.0811547192|0.0812440334|0.0811543139|0.0812440334
2024-01-16 04:38:00|DOGE|1705379880|0.0812471394|0.0812538109|0.0812076295|0.0812197068
2024-01-16 04:39:00|DOGE|1705379940|0.0812194152|0.0812283127|0.0812165077|0.0812230496
2024-01-16 04:40:00|DOGE|1705380000|0.0812209892|0.0812262428|0.0811883986|0.0812124308
2024-01-16 04:41:00|DOGE|1705380060|0.0812147158|0.0812706906|0.0812133581|0.0812432703
2024-01-16 04:42:00|DOGE|1705380120|0.0812460626|0.0812850174|0.0812440222|0.081266675
2024-01-16 04:43:00|DOGE|1705380180|0.0812668919|0.0812702015|0.0812145757|0.0812239901
2024-01-16 04:44:00|DOGE|1705380240|0.0812200963|0.0812202618|0.0811729443|0.0811967698
2024-01-16 04:45:00|DOGE|1705380300|0.0811981756|0.0812541535|0.0811981756|0.0812501445
2024-01-16 04:46:00|DOGE|1705380360|0.0812539121|0.0812855054|0.0812287874|0.0812613005
2024-01-16 04:47:00|DOGE|1705380420|0.0812293808|0.0812339591|0.0811970011|0.0812175833
2024-01-16 04:48:00|DOGE|1705380480|0.0811840525|0.0811894113|0.0811407677|0.081144887
2024-01-16 04:49:00|DOGE|1705380540|0.0811430377|0.0811470885|0.0811163467|0.0811179351
2024-01-16 04:50:00|DOGE|1705380600|0.0811352083|0.0811382813|0.0811072503|0.0811231991
2024-01-16 04:51:00|DOGE|1705380660|0.0811278714|0.081181923|0.0811278714|0.0811786207
2024-01-16 04:52:00|DOGE|1705380720|0.0811781238|0.0812023594|0.0811746055|0.0811915298
2024-01-16 04:53:00|DOGE|1705380780|0.0811918323|0.0811918323|0.081136572|0.0811380054
2024-01-16 04:54:00|DOGE|1705380840|0.081131994|0.0811831816|0.0811277934|0.0811756801
2024-01-16 04:55:00|DOGE|1705380900|0.0811757199|0.0811812238|0.0811502199|0.0811502205
2024-01-16 04:56:00|DOGE|1705380960|0.0811486176|0.0811558434|0.0811335121|0.0811339448
2024-01-16 04:57:00|DOGE|1705381020|0.081143832|0.081143832|0.0811164754|0.0811315429
2024-01-16 04:58:00|DOGE|1705381080|0.0811330398|0.0811590943|0.0811330398|0.0811590943
2024-01-16 04:59:00|DOGE|1705381140|0.081156459|0.0811577742|0.0811218539|0.0811360242
2024-01-16 05:00:00|DOGE|1705381200|0.0811355916|0.0811517343|0.0811329725|0.0811470086
2024-01-16 05:01:00|DOGE|1705381260|0.081145567|0.0811705891|0.0811236217|0.0811236217
2024-01-16 05:02:00|DOGE|1705381320|0.0811210317|0.0811233681|0.0810967738|0.0811136386
2024-01-16 05:03:00|DOGE|1705381380|0.0811135833|0.0811308545|0.0810868596|0.0811308545
2024-01-16 05:04:00|DOGE|1705381440|0.0811335297|0.0811919317|0.0811335297|0.0811912558
2024-01-16 05:05:00|DOGE|1705381500|0.0811848621|0.0811920732|0.0811413038|0.0811413038
2024-01-16 05:06:00|DOGE|1705381560|0.081131823|0.081131823|0.0810782259|0.0811091648
2024-01-16 05:07:00|DOGE|1705381620|0.0811091214|0.0811647804|0.0811091214|0.0811313626
2024-01-16 05:08:00|DOGE|1705381680|0.0811292145|0.0811292145|0.0810889604|0.0810895
2024-01-16 05:09:00|DOGE|1705381740|0.0810916154|0.0811409212|0.0810876742|0.0811342762
2024-01-16 05:10:00|DOGE|1705381800|0.0811310991|0.0811465029|0.0811011391|0.0811011391
2024-01-16 05:11:00|DOGE|1705381860|0.081102082|0.0811063585|0.0810761854|0.0810786809
2024-01-16 05:12:00|DOGE|1705381920|0.0810821293|0.0811076005|0.0810821293|0.0810996887
2024-01-16 05:13:00|DOGE|1705381980|0.0811018875|0.0811056713|0.0810871162|0.0810904627
2024-01-16 05:14:00|DOGE|1705382040|0.0810904114|0.0811153111|0.0810795653|0.0810893607
2024-01-16 05:15:00|DOGE|1705382100|0.0810900881|0.0811005689|0.0810808242|0.0811002435
2024-01-16 05:16:00|DOGE|1705382160|0.0811080314|0.0811123659|0.0810845422|0.0810867865
2024-01-16 05:17:00|DOGE|1705382220|0.0810866853|0.0810866853|0.0810614294|0.0810666026
2024-01-16 05:18:00|DOGE|1705382280|0.0810700867|0.0810923687|0.081067918|0.081085432
2024-01-16 05:19:00|DOGE|1705382340|0.0810888363|0.0811313919|0.0810877273|0.0811312408
2024-01-16 05:20:00|DOGE|1705382400|0.0811299966|0.0811390593|0.0811071706|0.0811074485
2024-01-16 05:21:00|DOGE|1705382460|0.0811085413|0.081113549|0.0810777956|0.0810777956
2024-01-16 05:22:00|DOGE|1705382520|0.0810764504|0.0810764504|0.0810535664|0.0810535664
2024-01-16 05:23:00|DOGE|1705382580|0.0810542619|0.0810955788|0.0810542619|0.0810762896
2024-01-16 05:24:00|DOGE|1705382640|0.0810764359|0.0810823819|0.0810476734|0.08105032
2024-01-16 05:25:00|DOGE|1705382700|0.0810466679|0.0810827421|0.0810443944|0.0810827421
2024-01-16 05:26:00|DOGE|1705382760|0.0810826024|0.0811242687|0.0810808566|0.08108241
2024-01-16 05:27:00|DOGE|1705382820|0.0810816639|0.0811219006|0.0810814661|0.0811056698
2024-01-16 05:28:00|DOGE|1705382880|0.0810998095|0.0811107331|0.0810732121|0.0810763921
2024-01-16 05:29:00|DOGE|1705382940|0.0810725864|0.0810906819|0.0810694155|0.0810895915
2024-01-16 05:30:00|DOGE|1705383000|0.0810889871|0.0810904567|0.0810480437|0.0810717313
2024-01-16 05:31:00|DOGE|1705383060|0.0810672198|0.0810679136|0.081025744|0.0810292897
2024-01-16 05:32:00|DOGE|1705383120|0.0810313187|0.0810889072|0.0810279404|0.081086338
2024-01-16 05:33:00|DOGE|1705383180|0.0810836599|0.0811030862|0.0810790872|0.0810844734
2024-01-16 05:34:00|DOGE|1705383240|0.0810842552|0.0811623384|0.0810841945|0.0811595445
2024-01-16 05:35:00|DOGE|1705383300|0.0811549133|0.0811549133|0.0810888239|0.0810912002
2024-01-16 05:36:00|DOGE|1705383360|0.0810919342|0.0811063386|0.08107727|0.0811063386
2024-01-16 05:37:00|DOGE|1705383420|0.0811066483|0.0811156229|0.0810939514|0.0811156229
2024-01-16 05:38:00|DOGE|1705383480|0.0811167598|0.0811207869|0.0810947594|0.0811112374
2024-01-16 05:39:00|DOGE|1705383540|0.0811099689|0.081118641|0.0811017913|0.0811074732
2024-01-16 05:40:00|DOGE|1705383600|0.0811080602|0.0811080602|0.0810489985|0.0810619373
2024-01-16 05:41:00|DOGE|1705383660|0.081059818|0.0810682537|0.0810449528|0.0810495358
2024-01-16 05:42:00|DOGE|1705383720|0.081052363|0.0810891247|0.081049457|0.0810856548
2024-01-16 05:43:00|DOGE|1705383780|0.08108578|0.0810937325|0.0810828506|0.081085494
2024-01-16 05:44:00|DOGE|1705383840|0.0810864864|0.0810864864|0.0810104377|0.0810104377
2024-01-16 05:45:00|DOGE|1705383900|0.0810070199|0.0810133129|0.0809876811|0.0809923952
2024-01-16 05:46:00|DOGE|1705383960|0.0810043457|0.0810342277|0.0810017206|0.0810122821
2024-01-16 05:47:00|DOGE|1705384020|0.081008882|0.0810142303|0.0809900743|0.0809985602
2024-01-16 05:48:00|DOGE|1705384080|0.0809926883|0.0810054204|0.0809790829|0.0809835486
2024-01-16 05:49:00|DOGE|1705384140|0.0809852486|0.0809852486|0.0809235548|0.0809235548
2024-01-16 05:50:00|DOGE|1705384200|0.0809280268|0.080937339|0.0809120544|0.0809304562
2024-01-16 05:51:00|DOGE|1705384260|0.0809304804|0.0809766401|0.0809216475|0.0809238738
2024-01-16 05:52:00|DOGE|1705384320|0.0809201511|0.0809201511|0.080877461|0.0808875338
2024-01-16 05:53:00|DOGE|1705384380|0.0808907671|0.0809061463|0.0808521165|0.0808677107
2024-01-16 05:54:00|DOGE|1705384440|0.0808711142|0.0809090898|0.0808619061|0.080890469
2024-01-16 05:55:00|DOGE|1705384500|0.0808942985|0.0809025181|0.0808769162|0.0808769162
2024-01-16 05:56:00|DOGE|1705384560|0.0808769932|0.0808910182|0.0808215683|0.0808215683
2024-01-16 05:57:00|DOGE|1705384620|0.0808218927|0.0808585986|0.0807860785|0.0807877493
2024-01-16 05:58:00|DOGE|1705384680|0.0807861169|0.0807867864|0.080738804|0.080738804
2024-01-16 05:59:00|DOGE|1705384740|0.0807411546|0.080741504|0.0806685619|0.0806743762
2024-01-16 06:00:00|DOGE|1705384800|0.0806249313|0.080628172|0.0806125033|0.0806249128
2024-01-16 06:01:00|DOGE|1705384860|0.0806249971|0.0806290947|0.0805588035|0.0805588035
2024-01-16 06:02:00|DOGE|1705384920|0.0805504279|0.0805805698|0.0805173794|0.0805202709
2024-01-16 06:03:00|DOGE|1705384980|0.0805033825|0.0805672779|0.0804902108|0.0805611691
2024-01-16 06:04:00|DOGE|1705385040|0.0805580023|0.0805779576|0.0805218205|0.0805779576
2024-01-16 06:05:00|DOGE|1705385100|0.0805751939|0.080632494|0.0805642727|0.0806283138
2024-01-16 06:06:00|DOGE|1705385160|0.0806297383|0.0806623261|0.0806260737|0.0806304267
2024-01-16 06:07:00|DOGE|1705385220|0.08062964|0.0806497007|0.0805951816|0.0805978849
2024-01-16 06:08:00|DOGE|1705385280|0.0805973007|0.0806836506|0.0805971278|0.0806794882
2024-01-16 06:09:00|DOGE|1705385340|0.0806807115|0.0806807115|0.0805624733|0.0805624733
2024-01-16 06:10:00|DOGE|1705385400|0.0805619029|0.0806082259|0.0805338558|0.0805992522
2024-01-16 06:11:00|DOGE|1705385460|0.0805817262|0.080599475|0.0805436095|0.080564377
2024-01-16 06:12:00|DOGE|1705385520|0.0805617657|0.0805904354|0.0805152604|0.080515993
2024-01-16 06:13:00|DOGE|1705385580|0.0805204813|0.0805324929|0.0804249683|0.0804272486
2024-01-16 06:14:00|DOGE|1705385640|0.0804271193|0.0804727125|0.0804271193|0.0804493246
2024-01-16 06:15:00|DOGE|1705385700|0.0804546685|0.080489076|0.0804546685|0.0804846617
2024-01-16 06:16:00|DOGE|1705385760|0.0804821155|0.0804877458|0.0804644743|0.0804877458
2024-01-16 06:17:00|DOGE|1705385820|0.080491181|0.0805299329|0.080491181|0.0805295485
2024-01-16 06:18:00|DOGE|1705385880|0.0805239967|0.0805441777|0.0804986998|0.0805198326
2024-01-16 06:19:00|DOGE|1705385940|0.0805190274|0.0805605575|0.0805182039|0.0805268245
2024-01-16 06:20:00|DOGE|1705386000|0.0805264852|0.080543336|0.0805244126|0.0805246096
2024-01-16 06:21:00|DOGE|1705386060|0.0805243839|0.0805243839|0.0804673939|0.0804852789
2024-01-16 06:22:00|DOGE|1705386120|0.0804963865|0.0805265207|0.0804558545|0.0805204641
2024-01-16 06:23:00|DOGE|1705386180|0.0805172162|0.0805172162|0.0804124763|0.0804124763
2024-01-16 06:24:00|DOGE|1705386240|0.0804187154|0.0804315977|0.0803615511|0.0803812136
2024-01-16 06:25:00|DOGE|1705386300|0.0803835295|0.0804391775|0.0803820822|0.0804167518
2024-01-16 06:26:00|DOGE|1705386360|0.0804194301|0.0804491986|0.0804133873|0.0804480578
2024-01-16 06:27:00|DOGE|1705386420|0.0804442409|0.080454066|0.0804292207|0.0804405762
2024-01-16 06:28:00|DOGE|1705386480|0.0804448629|0.0804791761|0.0804448629|0.0804791761
2024-01-16 06:29:00|DOGE|1705386540|0.0804765211|0.0805154907|0.0804765211|0.0805041792
2024-01-16 06:30:00|DOGE|1705386600|0.0805110453|0.0805618822|0.0805102981|0.0805352512
2024-01-16 06:31:00|DOGE|1705386660|0.0805348963|0.0805354011|0.0805127289|0.0805194362
2024-01-16 06:32:00|DOGE|1705386720|0.0805160087|0.0805739155|0.0805147931|0.0805725829
2024-01-16 06:33:00|DOGE|1705386780|0.0805749345|0.0805749345|0.0805084069|0.0805226106
2024-01-16 06:34:00|DOGE|1705386840|0.0805225543|0.0805317283|0.0804859533|0.0804859533
2024-01-16 06:35:00|DOGE|1705386900|0.0804847112|0.0805302191|0.080461343|0.0805302191
2024-01-16 06:36:00|DOGE|1705386960|0.0805305909|0.0805812664|0.0805305909|0.0805788955
2024-01-16 06:37:00|DOGE|1705387020|0.0805752556|0.0805841822|0.080552864|0.080552864
2024-01-16 06:38:00|DOGE|1705387080|0.0805627194|0.0805632624|0.0805460581|0.0805574605
2024-01-16 06:39:00|DOGE|1705387140|0.0805529357|0.0805572963|0.0805217785|0.08052988
2024-01-16 06:40:00|DOGE|1705387200|0.0805329304|0.0805531219|0.0805303941|0.0805531219
2024-01-16 06:41:00|DOGE|1705387260|0.0805600398|0.0805969621|0.0805600398|0.0805652159
2024-01-16 06:42:00|DOGE|1705387320|0.0805653695|0.0805947313|0.0805653695|0.0805914829
2024-01-16 06:43:00|DOGE|1705387380|0.0805924825|0.0806191269|0.0805897172|0.080611088
2024-01-16 06:44:00|DOGE|1705387440|0.0806136162|0.0806543033|0.0806136162|0.0806495731
2024-01-16 06:45:00|DOGE|1705387500|0.0806433687|0.0806433687|0.0806228506|0.0806238638
2024-01-16 06:46:00|DOGE|1705387560|0.0806210379|0.080674212|0.0806202759|0.080674212
2024-01-16 06:47:00|DOGE|1705387620|0.0806717801|0.0807132853|0.0806707376|0.0807117708
2024-01-16 06:48:00|DOGE|1705387680|0.0807150114|0.0807150114|0.0806899352|0.0806995816
2024-01-16 06:49:00|DOGE|1705387740|0.0806966647|0.0807179894|0.0806683529|0.0806683529
2024-01-16 06:50:00|DOGE|1705387800|0.0806647565|0.0806727722|0.0806603617|0.0806727722
2024-01-16 06:51:00|DOGE|1705387860|0.0806653087|0.0806693447|0.0806060336|0.0806131807
2024-01-16 06:52:00|DOGE|1705387920|0.0806122984|0.0806484697|0.0806070702|0.0806483633
2024-01-16 06:53:00|DOGE|1705387980|0.080642999|0.0806437163|0.0806043383|0.0806043383
2024-01-16 06:54:00|DOGE|1705388040|0.0806029616|0.080664036|0.0806029616|0.0806342546
2024-01-16 06:55:00|DOGE|1705388100|0.0806284571|0.0806505356|0.0806284571|0.0806378707
2024-01-16 06:56:00|DOGE|1705388160|0.0806376656|0.0806587515|0.0806255981|0.0806559237
2024-01-16 06:57:00|DOGE|1705388220|0.0806593456|0.0806918411|0.0806593456|0.0806891884
2024-01-16 06:58:00|DOGE|1705388280|0.0806871391|0.0807558975|0.0806787967|0.0807550874
2024-01-16 06:59:00|DOGE|1705388340|0.0807555585|0.0807750669|0.0807555173|0.0807684372
2024-01-16 07:00:00|DOGE|1705388400|0.0807614252|0.0807705882|0.0807575036|0.0807598769
2024-01-16 07:01:00|DOGE|1705388460|0.0807602629|0.0808243055|0.0807598314|0.0808155363
2024-01-16 07:02:00|DOGE|1705388520|0.0808185401|0.0808558103|0.0808004409|0.0808558103
2024-01-16 07:03:00|DOGE|1705388580|0.0808560869|0.0808560869|0.0807907758|0.0808239595
2024-01-16 07:04:00|DOGE|1705388640|0.0808205086|0.0808217816|0.0807974292|0.0808030531
2024-01-16 07:05:00|DOGE|1705388700|0.0808012919|0.0808047258|0.0807639868|0.0807692055
2024-01-16 07:06:00|DOGE|1705388760|0.0807681113|0.0807831466|0.0807520821|0.080763476
2024-01-16 07:07:00|DOGE|1705388820|0.080762009|0.0807742407|0.0806876946|0.0806876946
2024-01-16 07:08:00|DOGE|1705388880|0.0806868816|0.0806923143|0.0806298538|0.0806299623
2024-01-16 07:09:00|DOGE|1705388940|0.0806338721|0.0806513365|0.0806336058|0.0806444278
2024-01-16 07:10:00|DOGE|1705389000|0.0806511562|0.0806855072|0.0806468956|0.0806807523
2024-01-16 07:11:00|DOGE|1705389060|0.0806821043|0.0806861213|0.0806684903|0.0806721523
2024-01-16 07:12:00|DOGE|1705389120|0.0806697013|0.0806750474|0.0806035956|0.0806035956
2024-01-16 07:13:00|DOGE|1705389180|0.0806036175|0.0806090942|0.0805639047|0.0805668093
2024-01-16 07:14:00|DOGE|1705389240|0.0805642634|0.0805642634|0.0805004647|0.0805004647
2024-01-16 07:15:00|DOGE|1705389300|0.0804935124|0.0805583899|0.0804903592|0.0805534239
2024-01-16 07:16:00|DOGE|1705389360|0.0805562929|0.0805776412|0.0804737866|0.0804766654
2024-01-16 07:17:00|DOGE|1705389420|0.0804805455|0.0805300062|0.0804800679|0.0805300062
2024-01-16 07:18:00|DOGE|1705389480|0.0805452207|0.0806176506|0.0805405437|0.0805781728
2024-01-16 07:19:00|DOGE|1705389540|0.0805743519|0.0805967224|0.0805575439|0.0805933143
2024-01-16 07:20:00|DOGE|1705389600|0.0805983731|0.080636768|0.0805983731|0.0806135197
2024-01-16 07:21:00|DOGE|1705389660|0.0806079916|0.0806628739|0.0806021383|0.0806577402
2024-01-16 07:22:00|DOGE|1705389720|0.0806574051|0.0806574051|0.0806061424|0.0806073082
2024-01-16 07:23:00|DOGE|1705389780|0.0806040652|0.0806385425|0.0805370347|0.0805665236
2024-01-16 07:24:00|DOGE|1705389840|0.0805669659|0.0805806246|0.0805254634|0.0805254634
2024-01-16 07:25:00|DOGE|1705389900|0.0805302413|0.0805880089|0.0805302413|0.0805760175
2024-01-16 07:26:00|DOGE|1705389960|0.0805750536|0.0806239567|0.0805750536|0.0805898868
2024-01-16 07:27:00|DOGE|1705390020|0.0805843192|0.0806218591|0.0805625378|0.0806183696
2024-01-16 07:28:00|DOGE|1705390080|0.0806133096|0.0806200041|0.0805861117|0.0805915784
2024-01-16 07:29:00|DOGE|1705390140|0.0805942917|0.0806142831|0.0805842278|0.080603545
2024-01-16 07:30:00|DOGE|1705390200|0.0806066733|0.0806066733|0.0805818616|0.0805818616
2024-01-16 07:31:00|DOGE|1705390260|0.0805792397|0.0806232197|0.0805716674|0.0806161476
2024-01-16 07:32:00|DOGE|1705390320|0.0806158784|0.0806964801|0.0806158784|0.0806964801
2024-01-16 07:33:00|DOGE|1705390380|0.0806924613|0.0807099666|0.0806776422|0.0807099666
2024-01-16 07:34:00|DOGE|1705390440|0.0807133639|0.0807608343|0.0807129393|0.0807600211
2024-01-16 07:35:00|DOGE|1705390500|0.0807581252|0.0808244842|0.0807581252|0.0808011542
2024-01-16 07:36:00|DOGE|1705390560|0.0808010447|0.0808102427|0.0807858252|0.0808091713
2024-01-16 07:37:00|DOGE|1705390620|0.0808151643|0.0808888602|0.0808056479|0.0808777942
2024-01-16 07:38:00|DOGE|1705390680|0.0808782509|0.0809326753|0.0808696661|0.0808945536
2024-01-16 07:39:00|DOGE|1705390740|0.0808954061|0.0809075468|0.0808658573|0.0809075468
2024-01-16 07:40:00|DOGE|1705390800|0.0809059688|0.0809472994|0.0809059688|0.0809183953
2024-01-16 07:41:00|DOGE|1705390860|0.0809151673|0.0809446852|0.0809151673|0.0809191753
2024-01-16 07:42:00|DOGE|1705390920|0.0809185269|0.0809477503|0.08091268|0.0809430025
2024-01-16 07:43:00|DOGE|1705390980|0.0809429491|0.0809485445|0.0809013383|0.0809013383
2024-01-16 07:44:00|DOGE|1705391040|0.0809017663|0.0809172993|0.0808989361|0.0809059034
2024-01-16 07:45:00|DOGE|1705391100|0.0809056531|0.080928856|0.0808982638|0.0809125868
2024-01-16 07:46:00|DOGE|1705391160|0.0809089365|0.0809270325|0.0809024792|0.0809054537
2024-01-16 07:47:00|DOGE|1705391220|0.0809051407|0.0809122975|0.0808991506|0.0809122975
2024-01-16 07:48:00|DOGE|1705391280|0.0809103615|0.0809193911|0.0809002306|0.0809056732
2024-01-16 07:49:00|DOGE|1705391340|0.0809044874|0.0809185852|0.0808982311|0.0808982311
2024-01-16 07:50:00|DOGE|1705391400|0.0808973704|0.0809222176|0.0808917596|0.0809219758
2024-01-16 07:51:00|DOGE|1705391460|0.0809288638|0.080954258|0.0809236088|0.0809343465
2024-01-16 07:52:00|DOGE|1705391520|0.0809337254|0.0810112044|0.0809337254|0.080981732
2024-01-16 07:53:00|DOGE|1705391580|0.0809827956|0.0810216698|0.0809754804|0.0809874375
2024-01-16 07:54:00|DOGE|1705391640|0.0809874508|0.080997445|0.0809428349|0.0809469464
2024-01-16 07:55:00|DOGE|1705391700|0.0809396471|0.0809779727|0.0809280793|0.0809710432
2024-01-16 07:56:00|DOGE|1705391760|0.0809683214|0.0810164402|0.0809683214|0.0810044852
2024-01-16 07:57:00|DOGE|1705391820|0.0810035248|0.0810099924|0.0809761116|0.0809761116
2024-01-16 07:58:00|DOGE|1705391880|0.0809764287|0.0809868487|0.0809610103|0.0809610103
2024-01-16 07:59:00|DOGE|1705391940|0.080969457|0.0810168032|0.0809637271|0.0810145956
2024-01-16 08:00:00|DOGE|1705392000|0.0810122606|0.081059267|0.0810104701|0.0810558134
2024-01-16 08:01:00|DOGE|1705392060|0.0810612618|0.0810612618|0.0809997137|0.081002727
2024-01-16 08:02:00|DOGE|1705392120|0.0809937827|0.0810130346|0.0809675944|0.0809846775
2024-01-16 08:03:00|DOGE|1705392180|0.0809871887|0.0810736501|0.0809871887|0.0810736501
2024-01-16 08:04:00|DOGE|1705392240|0.0810741513|0.0810947853|0.0810698134|0.081072936
2024-01-16 08:05:00|DOGE|1705392300|0.0810721641|0.0811086064|0.0810721641|0.0810985324
2024-01-16 08:06:00|DOGE|1705392360|0.0810990158|0.0811322353|0.0810684606|0.0811322353
2024-01-16 08:07:00|DOGE|1705392420|0.0811260991|0.081127048|0.08104097|0.0810649695
2024-01-16 08:08:00|DOGE|1705392480|0.0810682663|0.0810897049|0.0810593789|0.0810652453
2024-01-16 08:09:00|DOGE|1705392540|0.081062698|0.0811221856|0.0810525824|0.0811164028
2024-01-16 08:10:00|DOGE|1705392600|0.0811185016|0.081134841|0.0811086992|0.081134841
2024-01-16 08:11:00|DOGE|1705392660|0.0811374933|0.0811557523|0.0811284066|0.0811294256
2024-01-16 08:12:00|DOGE|1705392720|0.081130227|0.081130227|0.081087058|0.081105685
2024-01-16 08:13:00|DOGE|1705392780|0.0811039366|0.0811322941|0.0810997189|0.0811015689
2024-01-16 08:14:00|DOGE|1705392840|0.0811003007|0.0811293712|0.081096402|0.0811293456
2024-01-16 08:15:00|DOGE|1705392900|0.0811347044|0.0811347044|0.0810883116|0.0810955266
2024-01-16 08:16:00|DOGE|1705392960|0.0810960008|0.0811502664|0.081091887|0.0811501317
2024-01-16 08:17:00|DOGE|1705393020|0.0811457183|0.0811557994|0.0811187721|0.0811493731
2024-01-16 08:18:00|DOGE|1705393080|0.0811511509|0.0811759121|0.0811432665|0.0811745924
2024-01-16 08:19:00|DOGE|1705393140|0.0811688126|0.0811912136|0.0811551243|0.0811575936
2024-01-16 08:20:00|DOGE|1705393200|0.0811559669|0.0811585243|0.0811458089|0.0811458089
2024-01-16 08:21:00|DOGE|1705393260|0.0811412224|0.0811534821|0.0811370846|0.0811534821
2024-01-16 08:22:00|DOGE|1705393320|0.0811518965|0.0812422784|0.0811296293|0.0812422784
2024-01-16 08:23:00|DOGE|1705393380|0.0812410923|0.0812899763|0.081240302|0.0812763347
2024-01-16 08:24:00|DOGE|1705393440|0.0812732662|0.0812819817|0.0812462458|0.0812474744
2024-01-16 08:25:00|DOGE|1705393500|0.0812455809|0.0812487669|0.0811748266|0.0811748266
2024-01-16 08:26:00|DOGE|1705393560|0.081172419|0.0812102411|0.0811686966|0.0812102411
2024-01-16 08:27:00|DOGE|1705393620|0.0812073838|0.0812211576|0.081162423|0.081169829
2024-01-16 08:28:00|DOGE|1705393680|0.0811634576|0.0811634576|0.0811339024|0.0811382811
2024-01-16 08:29:00|DOGE|1705393740|0.0811386988|0.0811406301|0.0810877879|0.0810959614
2024-01-16 08:30:00|DOGE|1705393800|0.0810960892|0.0811173899|0.0810934794|0.0810984929
2024-01-16 08:31:00|DOGE|1705393860|0.0810980619|0.0811484453|0.0810980619|0.0811460151
2024-01-16 08:32:00|DOGE|1705393920|0.0811477527|0.0812221758|0.0811382201|0.0812221758
2024-01-16 08:33:00|DOGE|1705393980|0.0812221875|0.081238395|0.0812122478|0.0812376843
2024-01-16 08:34:00|DOGE|1705394040|0.0812401575|0.0813335408|0.0812401575|0.0813335408
2024-01-16 08:35:00|DOGE|1705394100|0.0813390728|0.0813592532|0.0813276069|0.0813518294
2024-01-16 08:36:00|DOGE|1705394160|0.0813520698|0.0813573207|0.0813404163|0.0813481457
2024-01-16 08:37:00|DOGE|1705394220|0.0813462245|0.0813781858|0.0813426956|0.0813781858
2024-01-16 08:38:00|DOGE|1705394280|0.0813718287|0.0813761297|0.0813488803|0.0813692025
2024-01-16 08:39:00|DOGE|1705394340|0.0813694918|0.0813913648|0.0813694918|0.0813900995
2024-01-16 08:40:00|DOGE|1705394400|0.0813909211|0.0814072728|0.0813896138|0.0813915922
2024-01-16 08:41:00|DOGE|1705394460|0.0813925314|0.0814013454|0.0813637622|0.0813658513
2024-01-16 08:42:00|DOGE|1705394520|0.0813635717|0.081410368|0.0813527606|0.081410368
2024-01-16 08:43:00|DOGE|1705394580|0.0814125423|0.0814246277|0.0814071933|0.0814225648
2024-01-16 08:44:00|DOGE|1705394640|0.0814225887|0.081424437|0.0813791439|0.0813807189
2024-01-16 08:45:00|DOGE|1705394700|0.0813874072|0.0814944865|0.0813874072|0.0814899301
2024-01-16 08:46:00|DOGE|1705394760|0.08148961|0.0815143809|0.0814741625|0.0814842412
2024-01-16 08:47:00|DOGE|1705394820|0.0814773897|0.0814878362|0.0814575064|0.0814789646
2024-01-16 08:48:00|DOGE|1705394880|0.0814776356|0.0814776356|0.0814372012|0.0814372012
2024-01-16 08:49:00|DOGE|1705394940|0.0814233|0.0814233|0.0813987655|0.0814056256
2024-01-16 08:50:00|DOGE|1705395000|0.081420841|0.08144956|0.0814094311|0.08144956
2024-01-16 08:51:00|DOGE|1705395060|0.0814493022|0.081515113|0.0814493022|0.0815112535
2024-01-16 08:52:00|DOGE|1705395120|0.0815076712|0.0815076712|0.0814569539|0.0814569539
2024-01-16 08:53:00|DOGE|1705395180|0.081473965|0.0815339954|0.081473965|0.081498027
2024-01-16 08:54:00|DOGE|1705395240|0.0814990355|0.0815844048|0.081496436|0.0815671042
2024-01-16 08:55:00|DOGE|1705395300|0.0815686256|0.0815686256|0.0815018218|0.081509298
2024-01-16 08:56:00|DOGE|1705395360|0.0815115536|0.0815176066|0.0814667734|0.0814686366
2024-01-16 08:57:00|DOGE|1705395420|0.0814644085|0.0814911209|0.0814417609|0.08148911
2024-01-16 08:58:00|DOGE|1705395480|0.0814860944|0.0815122122|0.0814756709|0.0814855556
2024-01-16 08:59:00|DOGE|1705395540|0.0814769485|0.0814769485|0.0814121403|0.0814467652
2024-01-16 09:00:00|DOGE|1705395600|0.0814470874|0.0814484856|0.0813745999|0.0814266488
2024-01-16 09:01:00|DOGE|1705395660|0.0814296156|0.0814325103|0.081381562|0.0814180607
2024-01-16 09:02:00|DOGE|1705395720|0.0814075509|0.081413001|0.0813327829|0.0813397699
2024-01-16 09:03:00|DOGE|1705395780|0.0820352357|0.0826372215|0.0820352357|0.0825197776
2024-01-16 09:04:00|DOGE|1705395840|0.0825208043|0.0825297937|0.0823830611|0.0824280091
2024-01-16 09:05:00|DOGE|1705395900|0.0824227201|0.0824227201|0.0822199097|0.0822484004
2024-01-16 09:06:00|DOGE|1705395960|0.0822387593|0.0822535287|0.0822091324|0.0822091324
2024-01-16 09:07:00|DOGE|1705396020|0.0822017608|0.0822017608|0.0820857295|0.0820956661
2024-01-16 09:08:00|DOGE|1705396080|0.0821052928|0.0821754176|0.0820973314|0.0821754176
2024-01-16 09:09:00|DOGE|1705396140|0.082178757|0.0822430077|0.0821555797|0.0822430077
2024-01-16 09:10:00|DOGE|1705396200|0.0822282741|0.0822403062|0.0821340201|0.0821340201
2024-01-16 09:11:00|DOGE|1705396260|0.0821219831|0.0821406462|0.0821046278|0.0821198034
2024-01-16 09:12:00|DOGE|1705396320|0.082110012|0.0821177231|0.0820536492|0.0821107844
2024-01-16 09:13:00|DOGE|1705396380|0.0821084095|0.0821224944|0.0820614395|0.0820855055
2024-01-16 09:14:00|DOGE|1705396440|0.0820807495|0.0820848101|0.0820407522|0.0820506827
2024-01-16 09:15:00|DOGE|1705396500|0.0820481546|0.0822912381|0.0820082748|0.0822912381
2024-01-16 09:16:00|DOGE|1705396560|0.0823088011|0.0823088011|0.0821793907|0.0822268622
2024-01-16 09:17:00|DOGE|1705396620|0.0822263277|0.0822475428|0.0821966837|0.0822396762
2024-01-16 09:18:00|DOGE|1705396680|0.0822360353|0.0822395661|0.082162869|0.0821726797
2024-01-16 09:19:00|DOGE|1705396740|0.0821800839|0.0822099548|0.0821758564|0.082191793
2024-01-16 09:20:00|DOGE|1705396800|0.0821937689|0.0822471814|0.0821858539|0.0822371808
2024-01-16 09:21:00|DOGE|1705396860|0.082231094|0.0822715656|0.0822295748|0.0822659435
2024-01-16 09:22:00|DOGE|1705396920|0.0822630791|0.0823005697|0.0822491881|0.0822694777
2024-01-16 09:23:00|DOGE|1705396980|0.0822663864|0.0822844729|0.0821260523|0.082265252
2024-01-16 09:24:00|DOGE|1705397040|0.0822671334|0.0822898261|0.0822552016|0.0822791138
2024-01-16 09:25:00|DOGE|1705397100|0.0822832695|0.0822910915|0.0822727211|0.0822813409
2024-01-16 09:26:00|DOGE|1705397160|0.0822773027|0.0822773027|0.0822534451|0.082264646
2024-01-16 09:27:00|DOGE|1705397220|0.0822662374|0.0822678873|0.0822439425|0.0822501815
2024-01-16 09:28:00|DOGE|1705397280|0.0822480326|0.0822619847|0.0822302891|0.0822522307
2024-01-16 09:29:00|DOGE|1705397340|0.0822495764|0.082256677|0.0822220092|0.0822232102
2024-01-16 09:30:00|DOGE|1705397400|0.0822245611|0.0822295296|0.0822142536|0.0822186793
2024-01-16 09:31:00|DOGE|1705397460|0.0822189955|0.0822348215|0.0821874744|0.0821923061
2024-01-16 09:32:00|DOGE|1705397520|0.0821823588|0.0821823588|0.0821284709|0.0821284709
2024-01-16 09:33:00|DOGE|1705397580|0.0821228959|0.0821864878|0.0821205699|0.0821829113
2024-01-16 09:34:00|DOGE|1705397640|0.0821828193|0.0821830824|0.0821319061|0.0821403337
2024-01-16 09:35:00|DOGE|1705397700|0.0821428865|0.0821474416|0.0821315276|0.0821342367
2024-01-16 09:36:00|DOGE|1705397760|0.0821320332|0.0821320332|0.0820799107|0.0820864662
2024-01-16 09:37:00|DOGE|1705397820|0.0820832065|0.0821152383|0.0820778991|0.0821025848
2024-01-16 09:38:00|DOGE|1705397880|0.0821025651|0.0821178217|0.0820979346|0.0821178217
2024-01-16 09:39:00|DOGE|1705397940|0.0821098014|0.0821799541|0.082107038|0.0821739463
2024-01-16 09:40:00|DOGE|1705398000|0.0821768152|0.0821768152|0.0820623408|0.0820666008
2024-01-16 09:41:00|DOGE|1705398060|0.082056845|0.0820670971|0.0820377179|0.0820464027
2024-01-16 09:42:00|DOGE|1705398120|0.0820532015|0.0820752462|0.0820500119|0.0820555952
2024-01-16 09:43:00|DOGE|1705398180|0.0820473969|0.0820590677|0.0819749302|0.0819749302
2024-01-16 09:44:00|DOGE|1705398240|0.081966251|0.0819801469|0.0819430014|0.0819430014
2024-01-16 09:45:00|DOGE|1705398300|0.0819431162|0.0819717432|0.0819381232|0.0819686883
2024-01-16 09:46:00|DOGE|1705398360|0.0819686674|0.0819776106|0.0819506393|0.0819510019
2024-01-16 09:47:00|DOGE|1705398420|0.0819550218|0.0819550218|0.081935023|0.0819371748
2024-01-16 09:48:00|DOGE|1705398480|0.0819407934|0.0820939419|0.0819373777|0.0820939419
2024-01-16 09:49:00|DOGE|1705398540|0.0820928369|0.0821166989|0.082089788|0.0821103564
2024-01-16 09:50:00|DOGE|1705398600|0.0821062008|0.0821091166|0.0820884272|0.0820915744
2024-01-16 09:51:00|DOGE|1705398660|0.0820843348|0.0821148359|0.0820825302|0.0821088222
2024-01-16 09:52:00|DOGE|1705398720|0.0821152958|0.0821216013|0.0821091908|0.0821168586
2024-01-16 09:53:00|DOGE|1705398780|0.0821072416|0.0821134536|0.0820999016|0.0821134536
2024-01-16 09:54:00|DOGE|1705398840|0.0821172835|0.0821172835|0.0820963703|0.0821080607
2024-01-16 09:55:00|DOGE|1705398900|0.082105296|0.0821164711|0.0820937097|0.0821132574
2024-01-16 09:56:00|DOGE|1705398960|0.0821144689|0.0821371734|0.0821144689|0.0821371734
2024-01-16 09:57:00|DOGE|1705399020|0.0821371445|0.0821371445|0.0821237678|0.0821306084
2024-01-16 09:58:00|DOGE|1705399080|0.0821268321|0.082126965|0.0820985976|0.0821059119
2024-01-16 09:59:00|DOGE|1705399140|0.0821058018|0.0821285085|0.0821012838|0.0821285085
2024-01-16 10:00:00|DOGE|1705399200|0.082128943|0.0822897964|0.082128943|0.0822742694
2024-01-16 10:01:00|DOGE|1705399260|0.0822700283|0.0822841335|0.0822278655|0.0822841335
2024-01-16 10:02:00|DOGE|1705399320|0.0822757937|0.0823030941|0.0822584978|0.0823005115
2024-01-16 10:03:00|DOGE|1705399380|0.0822849419|0.0822908531|0.0822418515|0.0822418515
2024-01-16 10:04:00|DOGE|1705399440|0.0822302701|0.0822302701|0.0821317514|0.0821473485
2024-01-16 10:05:00|DOGE|1705399500|0.0821457342|0.0821507393|0.0821074332|0.0821507393
2024-01-16 10:06:00|DOGE|1705399560|0.0821539888|0.0822244292|0.0821539888|0.0822162359
2024-01-16 10:07:00|DOGE|1705399620|0.0822161376|0.0822494543|0.0822025368|0.0822494543
2024-01-16 10:08:00|DOGE|1705399680|0.0822488584|0.0822938489|0.0822488584|0.0822938489
2024-01-16 10:09:00|DOGE|1705399740|0.0822969034|0.0823283553|0.082295724|0.0823218977
2024-01-16 10:10:00|DOGE|1705399800|0.0823238325|0.0823345519|0.0822920307|0.0823014943
2024-01-16 10:11:00|DOGE|1705399860|0.082301277|0.0823149437|0.0822860665|0.0823142241
2024-01-16 10:12:00|DOGE|1705399920|0.0823172185|0.0823247025|0.0823095765|0.0823113622
2024-01-16 10:13:00|DOGE|1705399980|0.0823160727|0.082335943|0.0822988563|0.0823023703
2024-01-16 10:14:00|DOGE|1705400040|0.0823044145|0.0823091309|0.0822903987|0.0823025299
2024-01-16 10:15:00|DOGE|1705400100|0.0822991428|0.0822991428|0.0822848344|0.0822908086
2024-01-16 10:16:00|DOGE|1705400160|0.0822911459|0.0822924972|0.0822446589|0.0822492209
2024-01-16 10:17:00|DOGE|1705400220|0.082247003|0.0822643471|0.0822333003|0.082238497
2024-01-16 10:18:00|DOGE|1705400280|0.0822391163|0.0822456851|0.0822152282|0.0822152282
2024-01-16 10:19:00|DOGE|1705400340|0.0822150536|0.0822150536|0.0821840463|0.0821908054
2024-01-16 10:20:00|DOGE|1705400400|0.0821901967|0.0821952884|0.0821845355|0.0821892851
2024-01-16 10:21:00|DOGE|1705400460|0.0822582418|0.0822838875|0.0822518104|0.0822780579
2024-01-16 10:22:00|DOGE|1705400520|0.0822735183|0.0823047117|0.0822735183|0.0822937793
2024-01-16 10:23:00|DOGE|1705400580|0.0822838686|0.0822851236|0.0822092131|0.0822096882
2024-01-16 10:24:00|DOGE|1705400640|0.0821982934|0.0822176422|0.0821909429|0.0822127295
2024-01-16 10:25:00|DOGE|1705400700|0.0822157152|0.0822157152|0.0821738813|0.0821818773
2024-01-16 10:26:00|DOGE|1705400760|0.0821791034|0.0822587789|0.0821758839|0.0822510705
2024-01-16 10:27:00|DOGE|1705400820|0.0822510756|0.0822549194|0.0822231959|0.0822235104
2024-01-16 10:28:00|DOGE|1705400880|0.0822144186|0.0822145228|0.0821663048|0.0821725255
2024-01-16 10:29:00|DOGE|1705400940|0.0821729837|0.0821950508|0.0821537441|0.0821945683
2024-01-16 10:30:00|DOGE|1705401000|0.0821980865|0.0822024741|0.0821492717|0.0822024741
2024-01-16 10:31:00|DOGE|1705401060|0.0822022602|0.0822276718|0.082196095|0.082200341
2024-01-16 10:32:00|DOGE|1705401120|0.0822037578|0.0822037578|0.0820193201|0.0820238854
2024-01-16 10:33:00|DOGE|1705401180|0.0820172501|0.0820476092|0.0819927103|0.0820360765
2024-01-16 10:34:00|DOGE|1705401240|0.0820498657|0.0821300284|0.0820498657|0.082118606
2024-01-16 10:35:00|DOGE|1705401300|0.0821116585|0.0821236697|0.0821063584|0.0821161531
2024-01-16 10:36:00|DOGE|1705401360|0.08211829|0.08211829|0.082057294|0.0820904733
2024-01-16 10:37:00|DOGE|1705401420|0.08209076|0.0821345704|0.08209076|0.0821017272
2024-01-16 10:38:00|DOGE|1705401480|0.0821012504|0.0821291827|0.0820927536|0.0821283401
2024-01-16 10:39:00|DOGE|1705401540|0.0821290089|0.0821643187|0.0821134765|0.0821176841
2024-01-16 10:40:00|DOGE|1705401600|0.0821218072|0.0821728144|0.0820820142|0.0821005011
2024-01-16 10:41:00|DOGE|1705401660|0.0821024786|0.0821085993|0.0820722331|0.0821016286
2024-01-16 10:42:00|DOGE|1705401720|0.0821016353|0.0821054385|0.0820924162|0.0820963288
2024-01-16 10:43:00|DOGE|1705401780|0.0820924111|0.0821192574|0.0820857355|0.0821167974
2024-01-16 10:44:00|DOGE|1705401840|0.0821212598|0.0821212598|0.082107913|0.082107913
2024-01-16 10:45:00|DOGE|1705401900|0.0820983344|0.0821015699|0.0820621741|0.0820631584
2024-01-16 10:46:00|DOGE|1705401960|0.0820660943|0.0820878825|0.0820656539|0.0820656539
2024-01-16 10:47:00|DOGE|1705402020|0.0820610243|0.0820739157|0.0820591214|0.0820657225
2024-01-16 10:48:00|DOGE|1705402080|0.0820621284|0.0820693802|0.0820315387|0.0820315387
2024-01-16 10:49:00|DOGE|1705402140|0.0820207237|0.0820207237|0.0819246312|0.0819274962
2024-01-16 10:50:00|DOGE|1705402200|0.0819210876|0.0819363662|0.0818898609|0.0819179042
2024-01-16 10:51:00|DOGE|1705402260|0.0819181676|0.0820036782|0.0818803397|0.0820018431
2024-01-16 10:52:00|DOGE|1705402320|0.0820010976|0.0820010976|0.0819532416|0.0819547998
2024-01-16 10:53:00|DOGE|1705402380|0.0819468657|0.0820320838|0.0819465104|0.0820228078
2024-01-16 10:54:00|DOGE|1705402440|0.0820232933|0.0820483911|0.0819902448|0.0819930835
2024-01-16 10:55:00|DOGE|1705402500|0.081993329|0.0820050347|0.0819816859|0.0819843174
2024-01-16 10:56:00|DOGE|1705402560|0.0819804459|0.0819804459|0.0819507583|0.0819582984
2024-01-16 10:57:00|DOGE|1705402620|0.0819605447|0.0820100275|0.0819605447|0.0820091705
2024-01-16 10:58:00|DOGE|1705402680|0.0820227385|0.0820558902|0.0820227385|0.0820558902
2024-01-16 10:59:00|DOGE|1705402740|0.0820560064|0.0820576675|0.082030164|0.082037321
2024-01-16 11:00:00|DOGE|1705402800|0.082034521|0.082034521|0.0819671467|0.0819860324
2024-01-16 11:01:00|DOGE|1705402860|0.0819846429|0.08200911|0.0819787484|0.081992832
2024-01-16 11:02:00|DOGE|1705402920|0.0819957696|0.082013567|0.0819892056|0.0819892056
2024-01-16 11:03:00|DOGE|1705402980|0.0819861771|0.0820678372|0.0819861771|0.0820625554
2024-01-16 11:04:00|DOGE|1705403040|0.0820665102|0.0820800692|0.0820584775|0.0820800692
2024-01-16 11:05:00|DOGE|1705403100|0.0820781154|0.0820841387|0.0820592979|0.0820829113
2024-01-16 11:06:00|DOGE|1705403160|0.0820829221|0.0820829221|0.0820453054|0.082048794
2024-01-16 11:07:00|DOGE|1705403220|0.082044231|0.0820881443|0.0820430194|0.0820832755
2024-01-16 11:08:00|DOGE|1705403280|0.0820836208|0.0821110157|0.0820313384|0.0820316033
2024-01-16 11:09:00|DOGE|1705403340|0.0820166722|0.0820253179|0.082004471|0.0820150885
2024-01-16 11:10:00|DOGE|1705403400|0.0820179192|0.0820179192|0.0819627673|0.0819651576
2024-01-16 11:11:00|DOGE|1705403460|0.0819658554|0.0819658554|0.0819229038|0.0819255441
2024-01-16 11:12:00|DOGE|1705403520|0.0819255804|0.0819315801|0.0819098694|0.0819099011
2024-01-16 11:13:00|DOGE|1705403580|0.0819102991|0.0819532702|0.0819071399|0.0819389018
2024-01-16 11:14:00|DOGE|1705403640|0.0819428027|0.0819544972|0.0818853389|0.0818853389
2024-01-16 11:15:00|DOGE|1705403700|0.0818844832|0.0818923368|0.0818584342|0.0818611533
2024-01-16 11:16:00|DOGE|1705403760|0.0818626574|0.0818667122|0.0818511255|0.0818594037
2024-01-16 11:17:00|DOGE|1705403820|0.0818643716|0.0818692241|0.081788981|0.081788981
2024-01-16 11:18:00|DOGE|1705403880|0.0817909049|0.0818267711|0.0817819969|0.0818158323
2024-01-16 11:19:00|DOGE|1705403940|0.0818145807|0.0818220133|0.081783375|0.081786516
2024-01-16 11:20:00|DOGE|1705404000|0.0817861429|0.0818071242|0.0817861429|0.0818042508
2024-01-16 11:21:00|DOGE|1705404060|0.0818016779|0.0818083178|0.0817935396|0.0817980873
2024-01-16 11:22:00|DOGE|1705404120|0.0817945582|0.0818246496|0.0817945582|0.0818104589
2024-01-16 11:23:00|DOGE|1705404180|0.0818119613|0.0818414829|0.0818063307|0.0818262033
2024-01-16 11:24:00|DOGE|1705404240|0.0818209662|0.0818209662|0.0817336535|0.0817400902
2024-01-16 11:25:00|DOGE|1705404300|0.0817378594|0.0817378594|0.0817211103|0.0817259272
2024-01-16 11:26:00|DOGE|1705404360|0.081725478|0.0817648963|0.0817082244|0.0817611981
2024-01-16 11:27:00|DOGE|1705404420|0.0817667993|0.0817667993|0.0816062721|0.0816062721
2024-01-16 11:28:00|DOGE|1705404480|0.0816072823|0.0816073933|0.0815217524|0.0815251983
2024-01-16 11:29:00|DOGE|1705404540|0.081520749|0.0815625029|0.081520749|0.0815474288
2024-01-16 11:30:00|DOGE|1705404600|0.0815439488|0.0815439488|0.0814829564|0.0814829564
2024-01-16 11:31:00|DOGE|1705404660|0.0814829621|0.0815294198|0.081452841|0.0815294198
2024-01-16 11:32:00|DOGE|1705404720|0.0815288013|0.0815702838|0.0815253086|0.0815653196
2024-01-16 11:33:00|DOGE|1705404780|0.0815648964|0.0815648964|0.0814859822|0.0815097098
2024-01-16 11:34:00|DOGE|1705404840|0.0815065457|0.0815364871|0.0815038623|0.0815231758
2024-01-16 11:35:00|DOGE|1705404900|0.0815224915|0.0815335256|0.0815020355|0.0815329931
2024-01-16 11:36:00|DOGE|1705404960|0.0815365065|0.0815482896|0.0814758296|0.0814758296
2024-01-16 11:37:00|DOGE|1705405020|0.0814445554|0.0814445554|0.0813918107|0.0813941594
2024-01-16 11:38:00|DOGE|1705405080|0.0813978463|0.0814737641|0.0813713504|0.0814677195
2024-01-16 11:39:00|DOGE|1705405140|0.0814703297|0.0815001933|0.0814546786|0.0814820998
2024-01-16 11:40:00|DOGE|1705405200|0.0814761737|0.0814761737|0.0814421233|0.0814484663
2024-01-16 11:41:00|DOGE|1705405260|0.0814429609|0.0814846538|0.0814429609|0.0814705441
2024-01-16 11:42:00|DOGE|1705405320|0.0814778431|0.0815387211|0.0814748411|0.0815298441
2024-01-16 11:43:00|DOGE|1705405380|0.0815310821|0.0815616158|0.0815277321|0.0815604888
2024-01-16 11:44:00|DOGE|1705405440|0.0815607579|0.0815801467|0.0815536854|0.0815678324
2024-01-16 11:45:00|DOGE|1705405500|0.0815681814|0.0815782484|0.0815647008|0.081569653
2024-01-16 11:46:00|DOGE|1705405560|0.0815716855|0.0816350013|0.081566555|0.0816228115
2024-01-16 11:47:00|DOGE|1705405620|0.081625854|0.0816758293|0.0816109786|0.0816518168
2024-01-16 11:48:00|DOGE|1705405680|0.0816515104|0.0816678434|0.0816510595|0.0816583439
2024-01-16 11:49:00|DOGE|1705405740|0.0816523287|0.0817339167|0.0816483776|0.0817339167
2024-01-16 11:50:00|DOGE|1705405800|0.0817336253|0.0817564453|0.0816888721|0.081700911
2024-01-16 11:51:00|DOGE|1705405860|0.0817053918|0.0817222066|0.0815713608|0.0815760226
2024-01-16 11:52:00|DOGE|1705405920|0.0815759164|0.0816218498|0.0815670323|0.0815942913
2024-01-16 11:53:00|DOGE|1705405980|0.0815878694|0.081605281|0.0815829843|0.0815939458
2024-01-16 11:54:00|DOGE|1705406040|0.0815362321|0.0815660211|0.0815304627|0.0815660211
2024-01-16 11:55:00|DOGE|1705406100|0.0815676987|0.0815857123|0.0815676987|0.0815743012
2024-01-16 11:56:00|DOGE|1705406160|0.0815685832|0.0816088655|0.0815566964|0.0816076712
2024-01-16 11:57:00|DOGE|1705406220|0.0816056752|0.0816374112|0.0815678221|0.0815678221
2024-01-16 11:58:00|DOGE|1705406280|0.0815694717|0.0815694717|0.0815362387|0.0815615775
2024-01-16 11:59:00|DOGE|1705406340|0.0815622965|0.0815864156|0.0815490366|0.0815864156
2024-01-16 12:00:00|DOGE|1705406400|0.0815897601|0.0816483568|0.0815858385|0.0816409119
2024-01-16 12:01:00|DOGE|1705406460|0.0816388509|0.0816429852|0.0816105363|0.0816105363
2024-01-16 12:02:00|DOGE|1705406520|0.0816127404|0.0816227863|0.0815617851|0.0815642557
2024-01-16 12:03:00|DOGE|1705406580|0.0815657874|0.0816666504|0.0815549741|0.0816435533
2024-01-16 12:04:00|DOGE|1705406640|0.0816485145|0.0817089102|0.0816485145|0.0817021175
2024-01-16 12:05:00|DOGE|1705406700|0.08169518|0.0817222442|0.0816946738|0.0817222442
2024-01-16 12:06:00|DOGE|1705406760|0.0817254298|0.0817657083|0.0817210679|0.0817556255
2024-01-16 12:07:00|DOGE|1705406820|0.0817502903|0.0817598516|0.0817365536|0.0817558081
2024-01-16 12:08:00|DOGE|1705406880|0.0817545768|0.0818872457|0.0817531087|0.0818594295
2024-01-16 12:09:00|DOGE|1705406940|0.0818612095|0.0818807212|0.0818359528|0.0818807212
2024-01-16 12:10:00|DOGE|1705407000|0.0818796708|0.0818851822|0.0818666519|0.0818727863
2024-01-16 12:11:00|DOGE|1705407060|0.0818734074|0.0818771552|0.0818149533|0.0818500181
2024-01-16 12:12:00|DOGE|1705407120|0.0818521974|0.0818928959|0.0818464479|0.0818923578
2024-01-16 12:13:00|DOGE|1705407180|0.0818921174|0.0818955367|0.0818662214|0.0818815816
2024-01-16 12:14:00|DOGE|1705407240|0.0818868886|0.0818909078|0.0818483675|0.0818508329
2024-01-16 12:15:00|DOGE|1705407300|0.0818595663|0.0818644897|0.0818493809|0.0818493809
2024-01-16 12:16:00|DOGE|1705407360|0.0818467976|0.0818841785|0.0818389129|0.0818590995
2024-01-16 12:17:00|DOGE|1705407420|0.0818530359|0.0818568615|0.0818267871|0.0818377229
2024-01-16 12:18:00|DOGE|1705407480|0.081835729|0.081835729|0.0818041833|0.0818041833
2024-01-16 12:19:00|DOGE|1705407540|0.0818074384|0.081808875|0.0817775203|0.0817795864
2024-01-16 12:20:00|DOGE|1705407600|0.0817863001|0.0817919676|0.0817701102|0.081779789
2024-01-16 12:21:00|DOGE|1705407660|0.0817785331|0.081787388|0.0817687376|0.0817718434
2024-01-16 12:22:00|DOGE|1705407720|0.0817742411|0.0817885322|0.0817452592|0.0817477355
2024-01-16 12:23:00|DOGE|1705407780|0.0817466157|0.0817576179|0.0817340035|0.0817574139
2024-01-16 12:24:00|DOGE|1705407840|0.081762458|0.0818392619|0.0817602072|0.0818281013
2024-01-16 12:25:00|DOGE|1705407900|0.0818310617|0.0818500511|0.0818289213|0.0818318071
2024-01-16 12:26:00|DOGE|1705407960|0.0818355794|0.0819045038|0.0818225|0.0819045038
2024-01-16 12:27:00|DOGE|1705408020|0.0819054286|0.0820190098|0.0819054286|0.0820190098
2024-01-16 12:28:00|DOGE|1705408080|0.0820263471|0.0820270169|0.0819889557|0.0819962929
2024-01-16 12:29:00|DOGE|1705408140|0.0819972773|0.0820181057|0.0819940052|0.0820181057
2024-01-16 12:30:00|DOGE|1705408200|0.0820216203|0.0820219638|0.0819831673|0.081986539
2024-01-16 12:31:00|DOGE|1705408260|0.0819838393|0.0820141941|0.0819771126|0.0820009071
2024-01-16 12:32:00|DOGE|1705408320|0.0820090107|0.0820350083|0.0819841549|0.0820350083
2024-01-16 12:33:00|DOGE|1705408380|0.0820368025|0.0820570219|0.0820336997|0.0820554726
2024-01-16 12:34:00|DOGE|1705408440|0.0820555282|0.0821073924|0.082043182|0.0820538129
2024-01-16 12:35:00|DOGE|1705408500|0.0820504757|0.082073273|0.0820364051|0.082073273
2024-01-16 12:36:00|DOGE|1705408560|0.0820738511|0.0820867749|0.0820531222|0.0820753114
2024-01-16 12:37:00|DOGE|1705408620|0.0820760086|0.0820807199|0.0820335504|0.0820437156
2024-01-16 12:38:00|DOGE|1705408680|0.0820532568|0.0820642291|0.0820479017|0.0820513569
2024-01-16 12:39:00|DOGE|1705408740|0.0820486814|0.0820566923|0.0820154752|0.0820369294
2024-01-16 12:40:00|DOGE|1705408800|0.0820370011|0.0821242187|0.082027592|0.08212284
2024-01-16 12:41:00|DOGE|1705408860|0.0821226924|0.0821557169|0.0821103296|0.082115318
2024-01-16 12:42:00|DOGE|1705408920|0.0821141456|0.0821537277|0.0821141456|0.0821537277
2024-01-16 12:43:00|DOGE|1705408980|0.0821635941|0.0821831965|0.0821367316|0.0821373516
2024-01-16 12:44:00|DOGE|1705409040|0.0821359084|0.0821437635|0.0821281453|0.0821314453
2024-01-16 12:45:00|DOGE|1705409100|0.0821390473|0.0821461437|0.0821305645|0.0821383056
2024-01-16 12:46:00|DOGE|1705409160|0.0821357405|0.0821515126|0.0821357405|0.0821434737
2024-01-16 12:47:00|DOGE|1705409220|0.0821502876|0.0821818875|0.0821502876|0.0821818875
2024-01-16 12:48:00|DOGE|1705409280|0.0821825466|0.0821941047|0.0821824224|0.0821941047
2024-01-16 12:49:00|DOGE|1705409340|0.08219573|0.08219573|0.0821768304|0.0821800433
2024-01-16 12:50:00|DOGE|1705409400|0.082187327|0.0821910882|0.0821684386|0.0821906705
2024-01-16 12:51:00|DOGE|1705409460|0.0821808709|0.0821901966|0.0821783148|0.082181973
2024-01-16 12:52:00|DOGE|1705409520|0.082182078|0.0821980987|0.0821683959|0.0821683959
2024-01-16 12:53:00|DOGE|1705409580|0.082164476|0.0821724138|0.0821410415|0.0821724138
2024-01-16 12:54:00|DOGE|1705409640|0.0821726935|0.0821781688|0.0821626254|0.0821749644
2024-01-16 12:55:00|DOGE|1705409700|0.0821726551|0.0821784709|0.0821699298|0.0821710967
2024-01-16 12:56:00|DOGE|1705409760|0.0821769656|0.0822379568|0.0821769656|0.0822356262
2024-01-16 12:57:00|DOGE|1705409820|0.0822367843|0.0822711702|0.0822367843|0.082263564
2024-01-16 12:58:00|DOGE|1705409880|0.0822637052|0.0822668318|0.0822421434|0.0822493858
2024-01-16 12:59:00|DOGE|1705409940|0.0822329263|0.082235694|0.0821977214|0.0822085377
2024-01-16 13:00:00|DOGE|1705410000|0.0822082573|0.0822473841|0.0822082573|0.0822435178
2024-01-16 13:01:00|DOGE|1705410060|0.0822418759|0.0822619697|0.0822350388|0.0822350388
2024-01-16 13:02:00|DOGE|1705410120|0.0822305909|0.0822305909|0.0821573273|0.0822217544
2024-01-16 13:03:00|DOGE|1705410180|0.082221815|0.0823104734|0.082221815|0.0823104734
2024-01-16 13:04:00|DOGE|1705410240|0.0823090195|0.0823367632|0.0823051039|0.0823297373
2024-01-16 13:05:00|DOGE|1705410300|0.0823285672|0.0823415893|0.0823229761|0.0823415893
2024-01-16 13:06:00|DOGE|1705410360|0.0823365498|0.0823494818|0.0823245234|0.0823494818
2024-01-16 13:07:00|DOGE|1705410420|0.0823433643|0.0823457097|0.0822335683|0.0822808547
2024-01-16 13:08:00|DOGE|1705410480|0.0822811028|0.0822945567|0.082264225|0.0822945567
2024-01-16 13:09:00|DOGE|1705410540|0.0822944643|0.0823456858|0.0822944643|0.0823202289
2024-01-16 13:10:00|DOGE|1705410600|0.0823202818|0.0823424982|0.0823163001|0.0823409169
2024-01-16 13:11:00|DOGE|1705410660|0.0823374589|0.082338383|0.0823080232|0.0823160102
2024-01-16 13:12:00|DOGE|1705410720|0.0823178757|0.0823179095|0.0822956796|0.0823114259
2024-01-16 13:13:00|DOGE|1705410780|0.0823217754|0.0823661608|0.0823217754|0.0823461074
2024-01-16 13:14:00|DOGE|1705410840|0.0823481839|0.0823617237|0.082317417|0.0823211948
2024-01-16 13:15:00|DOGE|1705410900|0.0823154587|0.0823154587|0.0822802431|0.0823073571
2024-01-16 13:16:00|DOGE|1705410960|0.0823147824|0.08234434|0.0823141023|0.08234434
2024-01-16 13:17:00|DOGE|1705411020|0.0823439193|0.082347727|0.0822613191|0.0822613191
2024-01-16 13:18:00|DOGE|1705411080|0.0822590764|0.0822595807|0.0822198497|0.0822285596
2024-01-16 13:19:00|DOGE|1705411140|0.0822298019|0.0822322442|0.0821642566|0.0821875463
2024-01-16 13:20:00|DOGE|1705411200|0.0821939238|0.0822252145|0.0821939238|0.0822049107
2024-01-16 13:21:00|DOGE|1705411260|0.0822075415|0.0822468177|0.0822073566|0.0822306608
2024-01-16 13:22:00|DOGE|1705411320|0.0822319636|0.0822330761|0.0821255639|0.0821290523
2024-01-16 13:23:00|DOGE|1705411380|0.0821264642|0.0821467935|0.0821089874|0.0821238172
2024-01-16 13:24:00|DOGE|1705411440|0.0821177419|0.0821177419|0.0820647653|0.0821017994
2024-01-16 13:25:00|DOGE|1705411500|0.0821015072|0.0821137237|0.082035394|0.0821097909
2024-01-16 13:26:00|DOGE|1705411560|0.0821068801|0.0821096579|0.0820964084|0.0821024986
2024-01-16 13:27:00|DOGE|1705411620|0.0820985178|0.0821242113|0.0820615524|0.0820826826
2024-01-16 13:28:00|DOGE|1705411680|0.0820796382|0.0821373548|0.0820796382|0.0821373548
2024-01-16 13:29:00|DOGE|1705411740|0.0821437467|0.0821553992|0.0820993889|0.0821018966
2024-01-16 13:30:00|DOGE|1705411800|0.082104828|0.0821522574|0.082101779|0.0821508272
2024-01-16 13:31:00|DOGE|1705411860|0.0821563396|0.082200974|0.0816506935|0.0816506935
2024-01-16 13:32:00|DOGE|1705411920|0.0816935009|0.0816935009|0.0815926661|0.0816016521
2024-01-16 13:33:00|DOGE|1705411980|0.0816019219|0.0816047463|0.0815356288|0.0815356288
2024-01-16 13:34:00|DOGE|1705412040|0.0815318344|0.0815535802|0.0815229404|0.0815478089
2024-01-16 13:35:00|DOGE|1705412100|0.0815510793|0.0815733989|0.0815380376|0.0815733989
2024-01-16 13:36:00|DOGE|1705412160|0.0815704792|0.0815704792|0.0815474151|0.0815658955
2024-01-16 13:37:00|DOGE|1705412220|0.0815643907|0.0815643907|0.0814951227|0.0814951227
2024-01-16 13:38:00|DOGE|1705412280|0.0814596561|0.0814840325|0.0814514624|0.0814774659
2024-01-16 13:39:00|DOGE|1705412340|0.081480884|0.0815215187|0.0814705596|0.0814946629
2024-01-16 13:40:00|DOGE|1705412400|0.0814929228|0.0815047521|0.0814623573|0.0815047521
2024-01-16 13:41:00|DOGE|1705412460|0.0815054536|0.0815224478|0.0814586566|0.0814597516
2024-01-16 13:42:00|DOGE|1705412520|0.081470615|0.081470615|0.0814016759|0.0814016759
2024-01-16 13:43:00|DOGE|1705412580|0.0814045256|0.0814103464|0.0812493363|0.0813242069
2024-01-16 13:44:00|DOGE|1705412640|0.0813281518|0.081388706|0.0813281518|0.081388706
2024-01-16 13:45:00|DOGE|1705412700|0.081387358|0.0813876877|0.0813244495|0.0813283764
2024-01-16 13:46:00|DOGE|1705412760|0.0813302956|0.0813305548|0.0812218179|0.0812556299
2024-01-16 13:47:00|DOGE|1705412820|0.0812627995|0.0812891922|0.0812281808|0.0812550948
2024-01-16 13:48:00|DOGE|1705412880|0.0812445497|0.0813229027|0.0812445497|0.0813176072
2024-01-16 13:49:00|DOGE|1705412940|0.0813192276|0.0813624344|0.0813192276|0.0813613932
2024-01-16 13:50:00|DOGE|1705413000|0.0813662434|0.0813692433|0.0813125014|0.0813394564
2024-01-16 13:51:00|DOGE|1705413060|0.0813462914|0.0813797284|0.0813078509|0.0813078509
2024-01-16 13:52:00|DOGE|1705413120|0.0812980654|0.0812983763|0.081181357|0.0812030789
2024-01-16 13:53:00|DOGE|1705413180|0.0811928636|0.0811928636|0.0809942914|0.0809942914
2024-01-16 13:54:00|DOGE|1705413240|0.0809822456|0.0810639269|0.0809572967|0.0809799381
2024-01-16 13:55:00|DOGE|1705413300|0.0809900586|0.0810948878|0.0809900586|0.0810945997
2024-01-16 13:56:00|DOGE|1705413360|0.0810943885|0.0811431063|0.0810939968|0.0811431063
2024-01-16 13:57:00|DOGE|1705413420|0.0811519443|0.0811817624|0.081091143|0.0810971991
2024-01-16 13:58:00|DOGE|1705413480|0.0811012921|0.081123479|0.0810654497|0.0811124409
2024-01-16 13:59:00|DOGE|1705413540|0.0811168794|0.0811361914|0.0810892841|0.0810892841
2024-01-16 14:00:00|DOGE|1705413600|0.0810895705|0.0811187881|0.0810808652|0.0811130266
2024-01-16 14:01:00|DOGE|1705413660|0.08110765|0.0811247927|0.0809860581|0.0810470152
2024-01-16 14:02:00|DOGE|1705413720|0.0810496649|0.0811755727|0.0810496649|0.0811755727
2024-01-16 14:03:00|DOGE|1705413780|0.0811747679|0.081202058|0.0811531294|0.0811815436
2024-01-16 14:04:00|DOGE|1705413840|0.0811920365|0.0812447159|0.0811904165|0.0812415619
2024-01-16 14:05:00|DOGE|1705413900|0.0812483494|0.0812861935|0.0812483494|0.0812646742
2024-01-16 14:06:00|DOGE|1705413960|0.0812628993|0.0812703501|0.0812271954|0.0812703501
2024-01-16 14:07:00|DOGE|1705414020|0.0812694399|0.0812694399|0.0812355776|0.0812548833
2024-01-16 14:08:00|DOGE|1705414080|0.0812525077|0.0812770052|0.0812433867|0.0812515545
2024-01-16 14:09:00|DOGE|1705414140|0.0812607646|0.0812851196|0.0812588602|0.0812665563
2024-01-16 14:10:00|DOGE|1705414200|0.0812630686|0.0812821035|0.081253876|0.0812818794
2024-01-16 14:11:00|DOGE|1705414260|0.0812908343|0.08129551|0.0812484601|0.0812484601
2024-01-16 14:12:00|DOGE|1705414320|0.0812479688|0.0812799029|0.0812378048|0.0812722881
2024-01-16 14:13:00|DOGE|1705414380|0.0812722589|0.0812722589|0.0811473882|0.0811473882
2024-01-16 14:14:00|DOGE|1705414440|0.0811324997|0.081158365|0.0811046832|0.0811343872
2024-01-16 14:15:00|DOGE|1705414500|0.0811328481|0.0811328481|0.081081917|0.0810910557
2024-01-16 14:16:00|DOGE|1705414560|0.0810848862|0.081090176|0.081063908|0.0810732027
2024-01-16 14:17:00|DOGE|1705414620|0.0810751177|0.0811179819|0.0810751177|0.0810761306
2024-01-16 14:18:00|DOGE|1705414680|0.081072636|0.0810778712|0.0810644851|0.0810700875
2024-01-16 14:19:00|DOGE|1705414740|0.0810762668|0.0810762668|0.0809728653|0.0809733372
2024-01-16 14:20:00|DOGE|1705414800|0.0809837779|0.0810107556|0.0809466223|0.0809480186
2024-01-16 14:21:00|DOGE|1705414860|0.0809465521|0.0809467988|0.0808611943|0.0809093193
2024-01-16 14:22:00|DOGE|1705414920|0.0809071102|0.0810348619|0.0808921727|0.0810306979
2024-01-16 14:23:00|DOGE|1705414980|0.0810267415|0.0810271739|0.0809742483|0.0809919979
2024-01-16 14:24:00|DOGE|1705415040|0.0809901236|0.0809978935|0.0809060716|0.0809060716
2024-01-16 14:25:00|DOGE|1705415100|0.0809057143|0.0809577893|0.0809039859|0.0809322153
2024-01-16 14:26:00|DOGE|1705415160|0.0809289879|0.081017488|0.0809289657|0.081017488
2024-01-16 14:27:00|DOGE|1705415220|0.0810127962|0.0810859146|0.0810127962|0.0810748909
2024-01-16 14:28:00|DOGE|1705415280|0.0810680675|0.0810723333|0.0809868186|0.0809868186
2024-01-16 14:29:00|DOGE|1705415340|0.0809869267|0.0810099821|0.0809810927|0.080983174
2024-01-16 14:30:00|DOGE|1705415400|0.0809887392|0.0809986892|0.0809743013|0.0809758964
2024-01-16 14:31:00|DOGE|1705415460|0.0809655481|0.0810420262|0.0809120595|0.0810420262
2024-01-16 14:32:00|DOGE|1705415520|0.0810477415|0.0811300289|0.0810477415|0.0811114826
2024-01-16 14:33:00|DOGE|1705415580|0.0811046475|0.0811053379|0.0809454193|0.0809454193
2024-01-16 14:34:00|DOGE|1705415640|0.0809333005|0.0809447086|0.0808199211|0.0808199211
2024-01-16 14:35:00|DOGE|1705415700|0.080795946|0.0808253852|0.0807419318|0.0808253852
2024-01-16 14:36:00|DOGE|1705415760|0.0808304781|0.0808306466|0.0806437528|0.0806468416
2024-01-16 14:37:00|DOGE|1705415820|0.080595279|0.0806000889|0.0804934651|0.0805139448
2024-01-16 14:38:00|DOGE|1705415880|0.0805256177|0.0805652852|0.0804466819|0.0804962955
2024-01-16 14:39:00|DOGE|1705415940|0.0805078247|0.0805248216|0.0802355727|0.0802804437
2024-01-16 14:40:00|DOGE|1705416000|0.0802479165|0.0803400801|0.0802332718|0.0803348557
2024-01-16 14:41:00|DOGE|1705416060|0.0803396408|0.0803497692|0.0799773628|0.0799773628
2024-01-16 14:42:00|DOGE|1705416120|0.0799867511|0.0801787109|0.0799867511|0.0801465476
2024-01-16 14:43:00|DOGE|1705416180|0.0801487973|0.0801487973|0.0800426516|0.0800641985
2024-01-16 14:44:00|DOGE|1705416240|0.080049794|0.0801603014|0.0799837675|0.0800702899
2024-01-16 14:45:00|DOGE|1705416300|0.0800853172|0.0800856612|0.0799676363|0.0800224013
2024-01-16 14:46:00|DOGE|1705416360|0.0800258305|0.0801838193|0.0800051968|0.0801838193
2024-01-16 14:47:00|DOGE|1705416420|0.0801965885|0.0803214441|0.0801409038|0.0802616013
2024-01-16 14:48:00|DOGE|1705416480|0.0802810245|0.0803214203|0.0801498978|0.0801498978
2024-01-16 14:49:00|DOGE|1705416540|0.0801469742|0.0802562919|0.080145776|0.0802535052
2024-01-16 14:50:00|DOGE|1705416600|0.0802567496|0.080322609|0.0802304239|0.080322609
2024-01-16 14:51:00|DOGE|1705416660|0.0803263817|0.0805320721|0.0803263817|0.0805259976
2024-01-16 14:52:00|DOGE|1705416720|0.0805217742|0.080729839|0.0804916138|0.080729839
2024-01-16 14:53:00|DOGE|1705416780|0.0807371659|0.0808383393|0.0806238164|0.0808383393
2024-01-16 14:54:00|DOGE|1705416840|0.0808176418|0.0808176418|0.0807205009|0.0807460353
2024-01-16 14:55:00|DOGE|1705416900|0.0807650235|0.0808464534|0.0807588337|0.0808381674
2024-01-16 14:56:00|DOGE|1705416960|0.0808347834|0.0808500559|0.0807828481|0.0807840508
2024-01-16 14:57:00|DOGE|1705417020|0.0808014032|0.0808046682|0.0807124693|0.0807124693
2024-01-16 14:58:00|DOGE|1705417080|0.0807103499|0.0808059078|0.0807094673|0.0808001833
2024-01-16 14:59:00|DOGE|1705417140|0.0808012825|0.0808205469|0.0807497099|0.0808205469
2024-01-16 15:00:00|DOGE|1705417200|0.0808266964|0.0808901266|0.0808266964|0.0808767427
2024-01-16 15:01:00|DOGE|1705417260|0.080874789|0.080874789|0.0808210586|0.080848207
2024-01-16 15:02:00|DOGE|1705417320|0.0808655848|0.0810073713|0.0808655848|0.0810073713
2024-01-16 15:03:00|DOGE|1705417380|0.0810101551|0.0810101551|0.0808923444|0.080892447
2024-01-16 15:04:00|DOGE|1705417440|0.0808875751|0.0809284334|0.0807841603|0.0807841603
2024-01-16 15:05:00|DOGE|1705417500|0.0807815847|0.0808025578|0.0806983999|0.0806983999
2024-01-16 15:06:00|DOGE|1705417560|0.080702504|0.0807525775|0.0806784117|0.0807504357
2024-01-16 15:07:00|DOGE|1705417620|0.080751029|0.0807831808|0.0807134585|0.0807831808
2024-01-16 15:08:00|DOGE|1705417680|0.0807831588|0.0807831588|0.0806975552|0.0807229665
2024-01-16 15:09:00|DOGE|1705417740|0.0807161292|0.0807313276|0.0806719175|0.0807245015
2024-01-16 15:10:00|DOGE|1705417800|0.0807194386|0.0808011479|0.0807036055|0.0807982128
2024-01-16 15:11:00|DOGE|1705417860|0.0808039567|0.0808614152|0.0807913611|0.0808338859
2024-01-16 15:12:00|DOGE|1705417920|0.0808303852|0.0808303852|0.0807252594|0.0807295588
2024-01-16 15:13:00|DOGE|1705417980|0.0807348617|0.0807676933|0.0807089404|0.0807643492
2024-01-16 15:14:00|DOGE|1705418040|0.0807573059|0.080836891|0.080733532|0.0807353565
2024-01-16 15:15:00|DOGE|1705418100|0.0807393111|0.0807991619|0.080728077|0.0807920901
2024-01-16 15:16:00|DOGE|1705418160|0.0807922701|0.0808498252|0.0807612345|0.0808498252
2024-01-16 15:17:00|DOGE|1705418220|0.0808501676|0.0809686158|0.0808501676|0.0809686158
2024-01-16 15:18:00|DOGE|1705418280|0.0809700199|0.0810174736|0.0809635863|0.0809776046
2024-01-16 15:19:00|DOGE|1705418340|0.0809661315|0.0809996073|0.0809603788|0.0809996073
2024-01-16 15:20:00|DOGE|1705418400|0.0810142267|0.0812131525|0.0810094893|0.0812125515
2024-01-16 15:21:00|DOGE|1705418460|0.0812038288|0.0812229528|0.0811617462|0.0811617462
2024-01-16 15:22:00|DOGE|1705418520|0.0811317976|0.0812176729|0.0811152682|0.0812176729
2024-01-16 15:23:00|DOGE|1705418580|0.0812051703|0.0812224465|0.081144299|0.0812198975
2024-01-16 15:24:00|DOGE|1705418640|0.0812233801|0.0812650408|0.0812114632|0.0812169547
2024-01-16 15:25:00|DOGE|1705418700|0.0812049467|0.081227522|0.0811980894|0.0812049949
2024-01-16 15:26:00|DOGE|1705418760|0.081216859|0.0813261298|0.0811892323|0.0813261298
2024-01-16 15:27:00|DOGE|1705418820|0.0813233141|0.0813233141|0.0812638673|0.0812702578
2024-01-16 15:28:00|DOGE|1705418880|0.0812890833|0.0812890833|0.081245368|0.0812533157
2024-01-16 15:29:00|DOGE|1705418940|0.0812583067|0.0812654778|0.0812407001|0.0812629185
2024-01-16 15:30:00|DOGE|1705419000|0.0812664452|0.0812664452|0.0812194585|0.0812282193
2024-01-16 15:31:00|DOGE|1705419060|0.0812212709|0.0812627625|0.0811674978|0.0812627625
2024-01-16 15:32:00|DOGE|1705419120|0.0812664746|0.0812959712|0.0812664746|0.0812748669
2024-01-16 15:33:00|DOGE|1705419180|0.0812765137|0.0812765137|0.0811679779|0.0812024702
2024-01-16 15:34:00|DOGE|1705419240|0.0812188706|0.0813882577|0.0812188706|0.0813882577
2024-01-16 15:35:00|DOGE|1705419300|0.0814021769|0.0814043311|0.0813001571|0.0813001571
2024-01-16 15:36:00|DOGE|1705419360|0.0813056739|0.081371156|0.0813034552|0.081371156
2024-01-16 15:37:00|DOGE|1705419420|0.0813731217|0.0814063688|0.0813055564|0.0814063688
2024-01-16 15:38:00|DOGE|1705419480|0.0814077399|0.0814885838|0.0814077399|0.0814678972
2024-01-16 15:39:00|DOGE|1705419540|0.0814711857|0.0814758334|0.0814129025|0.0814298414
2024-01-16 15:40:00|DOGE|1705419600|0.0814297419|0.0814701825|0.0814269742|0.0814701825
2024-01-16 15:41:00|DOGE|1705419660|0.081472675|0.0815020333|0.081461739|0.0814758965
2024-01-16 15:42:00|DOGE|1705419720|0.0814721318|0.0814721318|0.0813790169|0.0813905455
2024-01-16 15:43:00|DOGE|1705419780|0.08138362|0.081385708|0.0813325107|0.0813325107
2024-01-16 15:44:00|DOGE|1705419840|0.0813291903|0.0813291903|0.0811942737|0.0811942737
2024-01-16 15:45:00|DOGE|1705419900|0.08119416|0.081252986|0.0811770982|0.081252986
2024-01-16 15:46:00|DOGE|1705419960|0.0812524487|0.0813063134|0.0812417976|0.0812799933
2024-01-16 15:47:00|DOGE|1705420020|0.0812777272|0.0812833365|0.0811657322|0.081169331
2024-01-16 15:48:00|DOGE|1705420080|0.0811611624|0.0811741781|0.0810700899|0.0811029086
2024-01-16 15:49:00|DOGE|1705420140|0.0811053031|0.0811714677|0.0811003199|0.0811688873
2024-01-16 15:50:00|DOGE|1705420200|0.0811724431|0.0812704513|0.081154372|0.0812704513
2024-01-16 15:51:00|DOGE|1705420260|0.0812705878|0.0812791951|0.0812158147|0.0812188354
2024-01-16 15:52:00|DOGE|1705420320|0.0812133675|0.0812696615|0.0811799513|0.0812696615
2024-01-16 15:53:00|DOGE|1705420380|0.0812685031|0.0812991505|0.0812365923|0.0812888586
2024-01-16 15:54:00|DOGE|1705420440|0.0812952786|0.0813241246|0.0812595788|0.0812657831
2024-01-16 15:55:00|DOGE|1705420500|0.0812679301|0.0812877284|0.0812614145|0.081261745
2024-01-16 15:56:00|DOGE|1705420560|0.0812661795|0.0813333167|0.0812565326|0.0813333167
2024-01-16 15:57:00|DOGE|1705420620|0.081337179|0.0813608925|0.0812673218|0.0812673218
2024-01-16 15:58:00|DOGE|1705420680|0.0812614877|0.0812977909|0.0812373637|0.0812773607
2024-01-16 15:59:00|DOGE|1705420740|0.0812916994|0.0813240054|0.0812849561|0.0813123446
2024-01-16 16:00:00|DOGE|1705420800|0.0813108384|0.0813488219|0.0813074324|0.0813345583
2024-01-16 16:01:00|DOGE|1705420860|0.081343173|0.0813573043|0.0813255024|0.0813573043
2024-01-16 16:02:00|DOGE|1705420920|0.0813577709|0.0814502814|0.0813444903|0.0814349264
2024-01-16 16:03:00|DOGE|1705420980|0.081488747|0.0815242185|0.0814762736|0.0815070062
2024-01-16 16:04:00|DOGE|1705421040|0.0815061694|0.0815061694|0.081415306|0.0814203307
2024-01-16 16:05:00|DOGE|1705421100|0.0814389455|0.0815260446|0.0814389455|0.0814757405
2024-01-16 16:06:00|DOGE|1705421160|0.0814478186|0.0814793314|0.0813815565|0.0814755477
2024-01-16 16:07:00|DOGE|1705421220|0.0814772566|0.0814772566|0.0812735293|0.081285294
2024-01-16 16:08:00|DOGE|1705421280|0.0812817583|0.0812930157|0.0812463633|0.0812523256
2024-01-16 16:09:00|DOGE|1705421340|0.0812547773|0.0812556649|0.0812010678|0.0812405525
2024-01-16 16:10:00|DOGE|1705421400|0.0812400126|0.0812456147|0.0812148011|0.0812218615
2024-01-16 16:11:00|DOGE|1705421460|0.081223168|0.0812935683|0.0811700361|0.0812503702
2024-01-16 16:12:00|DOGE|1705421520|0.0812502026|0.0813012406|0.0812435282|0.0813012406
2024-01-16 16:13:00|DOGE|1705421580|0.0813042547|0.0813598659|0.0812231696|0.0812405085
2024-01-16 16:14:00|DOGE|1705421640|0.0812371999|0.0812518701|0.0811991453|0.0812251791
2024-01-16 16:15:00|DOGE|1705421700|0.0812274241|0.0812715054|0.0812274241|0.0812412636
2024-01-16 16:16:00|DOGE|1705421760|0.0812380165|0.0812380165|0.0811921674|0.081205265
2024-01-16 16:17:00|DOGE|1705421820|0.0812006201|0.0812688672|0.0811678077|0.0811678077
2024-01-16 16:18:00|DOGE|1705421880|0.0811662191|0.0811847371|0.0810403391|0.0810403391
2024-01-16 16:19:00|DOGE|1705421940|0.0810401474|0.0810442307|0.0810136765|0.0810136765
2024-01-16 16:20:00|DOGE|1705422000|0.0810147343|0.0810225405|0.0809686696|0.080991809
2024-01-16 16:21:00|DOGE|1705422060|0.0809923002|0.0810793526|0.0809923002|0.0810627937
2024-01-16 16:22:00|DOGE|1705422120|0.0810631968|0.0811067329|0.0810537729|0.0810998716
2024-01-16 16:23:00|DOGE|1705422180|0.0811137945|0.0811523897|0.0811137945|0.0811282844
2024-01-16 16:24:00|DOGE|1705422240|0.0811302202|0.0811802897|0.0811214033|0.0811802897
2024-01-16 16:25:00|DOGE|1705422300|0.0811738087|0.0811951206|0.0811666937|0.0811666937
2024-01-16 16:26:00|DOGE|1705422360|0.0811558424|0.0812064387|0.0811523169|0.0811610423
2024-01-16 16:27:00|DOGE|1705422420|0.0811472349|0.0811627395|0.0810673824|0.0810736188
2024-01-16 16:28:00|DOGE|1705422480|0.0810799285|0.0811082112|0.0810732507|0.081074507
2024-01-16 16:29:00|DOGE|1705422540|0.0810810721|0.081135414|0.081077161|0.081135414
2024-01-16 16:30:00|DOGE|1705422600|0.0811395682|0.0811415661|0.0811171842|0.0811176668
2024-01-16 16:31:00|DOGE|1705422660|0.0811153305|0.0811746593|0.0810875092|0.0811746593
2024-01-16 16:32:00|DOGE|1705422720|0.0811719382|0.0812478056|0.0811719382|0.0812464649
2024-01-16 16:33:00|DOGE|1705422780|0.0812470909|0.0812790012|0.0812470909|0.0812621795
2024-01-16 16:34:00|DOGE|1705422840|0.081259162|0.0812660215|0.0812453689|0.0812453689
2024-01-16 16:35:00|DOGE|1705422900|0.0812471998|0.0812820637|0.0812399968|0.0812789477
2024-01-16 16:36:00|DOGE|1705422960|0.0812802814|0.0812947091|0.0812150985|0.0812150985
2024-01-16 16:37:00|DOGE|1705423020|0.0812130645|0.0812687413|0.0812130645|0.0812598358
2024-01-16 16:38:00|DOGE|1705423080|0.0812560531|0.0812958655|0.0812489334|0.0812945333
2024-01-16 16:39:00|DOGE|1705423140|0.0812960802|0.0812960802|0.0811932765|0.0811949542
2024-01-16 16:40:00|DOGE|1705423200|0.081198615|0.0812976741|0.081198615|0.0812972404
2024-01-16 16:41:00|DOGE|1705423260|0.0812997467|0.0813382209|0.081293447|0.0813215337
2024-01-16 16:42:00|DOGE|1705423320|0.0813215117|0.0813833455|0.0813193409|0.0813820484
2024-01-16 16:43:00|DOGE|1705423380|0.0813828655|0.0813828655|0.0813007691|0.0813385274
2024-01-16 16:44:00|DOGE|1705423440|0.0813422855|0.081389086|0.0813408009|0.0813729987
2024-01-16 16:45:00|DOGE|1705423500|0.0813809292|0.0813965907|0.0813779463|0.0813864247
2024-01-16 16:46:00|DOGE|1705423560|0.0813892185|0.0814256415|0.0813519111|0.0814256415
2024-01-16 16:47:00|DOGE|1705423620|0.0814217868|0.0815003633|0.0814217868|0.0815003633
2024-01-16 16:48:00|DOGE|1705423680|0.0815020566|0.0815402133|0.0814954914|0.0815402133
2024-01-16 16:49:00|DOGE|1705423740|0.0815391093|0.0815873245|0.0815341613|0.0815836201
2024-01-16 16:50:00|DOGE|1705423800|0.0815825401|0.0815827289|0.0815380211|0.0815693138
2024-01-16 16:51:00|DOGE|1705423860|0.0815665374|0.0815779095|0.0815418041|0.0815418041
2024-01-16 16:52:00|DOGE|1705423920|0.0815427975|0.0815702506|0.0815114699|0.0815676384
2024-01-16 16:53:00|DOGE|1705423980|0.0815678051|0.0815718755|0.0815546586|0.0815612734
2024-01-16 16:54:00|DOGE|1705424040|0.0815435074|0.0815457596|0.0815119612|0.0815399165
2024-01-16 16:55:00|DOGE|1705424100|0.0815444804|0.0815444804|0.0814262312|0.0814570165
2024-01-16 16:56:00|DOGE|1705424160|0.0814571513|0.0814630996|0.081399409|0.081399409
2024-01-16 16:57:00|DOGE|1705424220|0.0814008267|0.0814008267|0.0813393962|0.0813740551
2024-01-16 16:58:00|DOGE|1705424280|0.0813768609|0.081389775|0.0813321917|0.0813354334
2024-01-16 16:59:00|DOGE|1705424340|0.0813363034|0.0813515072|0.0813363034|0.0813378438
2024-01-16 17:00:00|DOGE|1705424400|0.0813380413|0.0813645794|0.0813203734|0.0813614666
2024-01-16 17:01:00|DOGE|1705424460|0.0813609261|0.0813738912|0.0813165995|0.0813653446
2024-01-16 17:02:00|DOGE|1705424520|0.0813699981|0.0814143644|0.0813232397|0.0813232397
2024-01-16 17:03:00|DOGE|1705424580|0.081322196|0.0813477707|0.081317567|0.0813176263
2024-01-16 17:04:00|DOGE|1705424640|0.0813171114|0.0813310726|0.0812846733|0.0813310726
2024-01-16 17:05:00|DOGE|1705424700|0.0813342982|0.0813755426|0.0813342982|0.0813449884
2024-01-16 17:06:00|DOGE|1705424760|0.081342822|0.0813678288|0.0813152875|0.0813360679
2024-01-16 17:07:00|DOGE|1705424820|0.0813425297|0.0813571539|0.0813298382|0.0813571539
2024-01-16 17:08:00|DOGE|1705424880|0.0813576694|0.0814310155|0.0813576694|0.0813922919
2024-01-16 17:09:00|DOGE|1705424940|0.0813824349|0.0813861405|0.0813514395|0.0813632845
2024-01-16 17:10:00|DOGE|1705425000|0.0813630327|0.0813635031|0.0812703568|0.0812703568
2024-01-16 17:11:00|DOGE|1705425060|0.0812704121|0.0812935082|0.0812559032|0.0812874272
2024-01-16 17:12:00|DOGE|1705425120|0.0813029601|0.0813253224|0.081291086|0.081291086
2024-01-16 17:13:00|DOGE|1705425180|0.0812771224|0.0812771224|0.081208468|0.0812166421
2024-01-16 17:14:00|DOGE|1705425240|0.0812102059|0.0812170343|0.0811864825|0.0812149318
2024-01-16 17:15:00|DOGE|1705425300|0.0812158087|0.0812448186|0.0811967003|0.0812423345
2024-01-16 17:16:00|DOGE|1705425360|0.0812376681|0.0812884088|0.0812309677|0.0812884088
2024-01-16 17:17:00|DOGE|1705425420|0.0812924282|0.0813642111|0.0812894913|0.0813601445
2024-01-16 17:18:00|DOGE|1705425480|0.0813592854|0.0813797992|0.0813342216|0.0813342216
2024-01-16 17:19:00|DOGE|1705425540|0.0813176733|0.0813250193|0.0812759181|0.081281304
2024-01-16 17:20:00|DOGE|1705425600|0.0812928143|0.0813953693|0.0812928143|0.0813781039
2024-01-16 17:21:00|DOGE|1705425660|0.0813679093|0.0814159663|0.0813543359|0.081413265
2024-01-16 17:22:00|DOGE|1705425720|0.0814081859|0.0814783834|0.081404634|0.081475614
2024-01-16 17:23:00|DOGE|1705425780|0.0814716913|0.0815175978|0.0814512492|0.0815175978
2024-01-16 17:24:00|DOGE|1705425840|0.0815126216|0.0815236991|0.0814996216|0.0815090993
2024-01-16 17:25:00|DOGE|1705425900|0.0815065642|0.0815084496|0.0814561422|0.0814931798
2024-01-16 17:26:00|DOGE|1705425960|0.081503132|0.0815083714|0.0814587455|0.0814743302
2024-01-16 17:27:00|DOGE|1705426020|0.0814697222|0.0814751228|0.0814149578|0.0814385876
2024-01-16 17:28:00|DOGE|1705426080|0.0814604052|0.0814989351|0.0814499732|0.0814987404
2024-01-16 17:29:00|DOGE|1705426140|0.0814993065|0.0815056659|0.081485088|0.0814920363
2024-01-16 17:30:00|DOGE|1705426200|0.0814954364|0.0814962898|0.0814528854|0.0814589202
2024-01-16 17:31:00|DOGE|1705426260|0.0814626697|0.0814883856|0.0814295599|0.0814295599
2024-01-16 17:32:00|DOGE|1705426320|0.0814171963|0.0814597053|0.0814004272|0.0814101841
2024-01-16 17:33:00|DOGE|1705426380|0.0814082158|0.0814082158|0.0813685839|0.081377566
2024-01-16 17:34:00|DOGE|1705426440|0.0813793521|0.0814122641|0.0813699864|0.0813713869
2024-01-16 17:35:00|DOGE|1705426500|0.0813770919|0.0814137203|0.0813770919|0.081397994
2024-01-16 17:36:00|DOGE|1705426560|0.0814040799|0.0814740538|0.0814040799|0.0814706019
2024-01-16 17:37:00|DOGE|1705426620|0.0814699122|0.0815478479|0.0814593265|0.0815450607
2024-01-16 17:38:00|DOGE|1705426680|0.0815453165|0.0815455847|0.0814663303|0.081473051
2024-01-16 17:39:00|DOGE|1705426740|0.0814741487|0.0814741487|0.0814051873|0.0814073199
2024-01-16 17:40:00|DOGE|1705426800|0.0814088132|0.0814440359|0.08140786|0.0814278918
2024-01-16 17:41:00|DOGE|1705426860|0.0814283958|0.0814303949|0.0813651995|0.0814122166
2024-01-16 17:42:00|DOGE|1705426920|0.081408606|0.0814094143|0.0813789421|0.0813857139
2024-01-16 17:43:00|DOGE|1705426980|0.0813866471|0.0813904394|0.0813640983|0.0813748554
2024-01-16 17:44:00|DOGE|1705427040|0.0813748439|0.0814358164|0.0813748439|0.081433309
2024-01-16 17:45:00|DOGE|1705427100|0.0814330785|0.0814381136|0.0814077217|0.0814268978
2024-01-16 17:46:00|DOGE|1705427160|0.0814301781|0.0814912902|0.0814301781|0.081485872
2024-01-16 17:47:00|DOGE|1705427220|0.0814821882|0.0814843144|0.0814513862|0.0814601715
2024-01-16 17:48:00|DOGE|1705427280|0.0814661522|0.0814992573|0.0814586096|0.0814615624
2024-01-16 17:49:00|DOGE|1705427340|0.0814591146|0.0814591146|0.0814155298|0.0814155298
2024-01-16 17:50:00|DOGE|1705427400|0.0814202829|0.0814269986|0.0814108805|0.0814193529
2024-01-16 17:51:00|DOGE|1705427460|0.0814211012|0.0814781014|0.081413823|0.0814713247
2024-01-16 17:52:00|DOGE|1705427520|0.0814737677|0.0814737677|0.0814124123|0.0814161246
2024-01-16 17:53:00|DOGE|1705427580|0.0814170677|0.0814364939|0.0813839967|0.0813844823
2024-01-16 17:54:00|DOGE|1705427640|0.0813865823|0.0814167443|0.0813854115|0.081400498
2024-01-16 17:55:00|DOGE|1705427700|0.0814059945|0.0814144451|0.0813936053|0.0814130845
2024-01-16 17:56:00|DOGE|1705427760|0.0814091715|0.0814158715|0.0813974198|0.081407017
2024-01-16 17:57:00|DOGE|1705427820|0.0814085864|0.0814535257|0.0814085864|0.0814527061
2024-01-16 17:58:00|DOGE|1705427880|0.0814515256|0.0814515256|0.0813854671|0.0813854671
2024-01-16 17:59:00|DOGE|1705427940|0.0813825695|0.0813936384|0.0813743413|0.0813743413
2024-01-16 18:00:00|DOGE|1705428000|0.0813728257|0.0813728257|0.0813442447|0.0813448719
2024-01-16 18:01:00|DOGE|1705428060|0.081344696|0.0813611142|0.0813343739|0.0813611142
2024-01-16 18:02:00|DOGE|1705428120|0.0813586761|0.0814232453|0.0813586761|0.0814210528
2024-01-16 18:03:00|DOGE|1705428180|0.0814242895|0.0814508889|0.0814130678|0.0814507215
2024-01-16 18:04:00|DOGE|1705428240|0.0814531736|0.0815513465|0.0814531736|0.0815513465
2024-01-16 18:05:00|DOGE|1705428300|0.0815513298|0.0815697728|0.0815409635|0.0815616761
2024-01-16 18:06:00|DOGE|1705428360|0.0815484036|0.0815484036|0.0814871827|0.081490883
2024-01-16 18:07:00|DOGE|1705428420|0.0814962874|0.0815402923|0.0814962874|0.0815326978
2024-01-16 18:08:00|DOGE|1705428480|0.0815305765|0.081586662|0.0815305765|0.0815847803
2024-01-16 18:09:00|DOGE|1705428540|0.0815823779|0.0815867664|0.0815030667|0.0815030692
2024-01-16 18:10:00|DOGE|1705428600|0.0815035272|0.0815436444|0.0815024197|0.0815362051
2024-01-16 18:11:00|DOGE|1705428660|0.0815361041|0.0815788673|0.0815361041|0.0815788673
2024-01-16 18:12:00|DOGE|1705428720|0.0815835118|0.0816524582|0.0815835118|0.0816524582
2024-01-16 18:13:00|DOGE|1705428780|0.0816453082|0.0817550224|0.0816453082|0.0817424598
2024-01-16 18:14:00|DOGE|1705428840|0.0817398125|0.0817999772|0.0817398125|0.0817880221
2024-01-16 18:15:00|DOGE|1705428900|0.0817833281|0.0818012921|0.0817701156|0.0817812853
2024-01-16 18:16:00|DOGE|1705428960|0.081784482|0.081784482|0.0817442478|0.0817495247
2024-01-16 18:17:00|DOGE|1705429020|0.0817536074|0.0817546019|0.0816947318|0.0816947318
2024-01-16 18:18:00|DOGE|1705429080|0.0816903169|0.081690993|0.0816636074|0.0816643416
2024-01-16 18:19:00|DOGE|1705429140|0.0816696233|0.0816750868|0.081647406|0.0816507978
2024-01-16 18:20:00|DOGE|1705429200|0.0816529792|0.0816532687|0.0816009225|0.0816420553
2024-01-16 18:21:00|DOGE|1705429260|0.0816423565|0.0816520876|0.0816216306|0.0816231062
2024-01-16 18:22:00|DOGE|1705429320|0.0816168419|0.0816836948|0.0816168419|0.0816438927
2024-01-16 18:23:00|DOGE|1705429380|0.0816488868|0.0816595842|0.0816076996|0.0816113436
2024-01-16 18:24:00|DOGE|1705429440|0.0816087919|0.0816195267|0.0815150087|0.0815178307
2024-01-16 18:25:00|DOGE|1705429500|0.0815239414|0.0815272666|0.0815030657|0.0815043226
2024-01-16 18:26:00|DOGE|1705429560|0.0815007108|0.0815177195|0.0814821216|0.0814903839
2024-01-16 18:27:00|DOGE|1705429620|0.0814949892|0.0814949892|0.0814703707|0.0814776516
2024-01-16 18:28:00|DOGE|1705429680|0.0814784972|0.0814870648|0.0814519407|0.0814519407
2024-01-16 18:29:00|DOGE|1705429740|0.0814573468|0.0815319166|0.0814412035|0.0815319166
2024-01-16 18:30:00|DOGE|1705429800|0.0815316838|0.0815864094|0.0815316838|0.0815864094
2024-01-16 18:31:00|DOGE|1705429860|0.0815832067|0.0816293563|0.081552672|0.081552672
2024-01-16 18:32:00|DOGE|1705429920|0.0815513154|0.0816104783|0.0815255584|0.0815728457
2024-01-16 18:33:00|DOGE|1705429980|0.0815730815|0.0815730815|0.0814988245|0.0815179098
2024-01-16 18:34:00|DOGE|1705430040|0.0815203918|0.0815246816|0.0814728498|0.0814788185
2024-01-16 18:35:00|DOGE|1705430100|0.0814828706|0.0815303385|0.081462378|0.081462378
2024-01-16 18:36:00|DOGE|1705430160|0.081459173|0.081459173|0.0814062558|0.0814161921
2024-01-16 18:37:00|DOGE|1705430220|0.0814200455|0.0814330396|0.0813733998|0.0813756909
2024-01-16 18:38:00|DOGE|1705430280|0.0813759947|0.0813930506|0.0813369072|0.0813414909
2024-01-16 18:39:00|DOGE|1705430340|0.0813467159|0.0813530049|0.0812565965|0.0813191039
2024-01-16 18:40:00|DOGE|1705430400|0.0813191653|0.0813224501|0.0811979785|0.0812266678
2024-01-16 18:41:00|DOGE|1705430460|0.0812264892|0.0812595242|0.0812264892|0.0812303129
2024-01-16 18:42:00|DOGE|1705430520|0.0812245709|0.0812560453|0.081206184|0.0812507487
2024-01-16 18:43:00|DOGE|1705430580|0.0812410147|0.0812782072|0.081214268|0.0812198378
2024-01-16 18:44:00|DOGE|1705430640|0.0812148901|0.0812194554|0.0811509417|0.0811552647
2024-01-16 18:45:00|DOGE|1705430700|0.0811519962|0.0811519962|0.0811014327|0.0811207533
2024-01-16 18:46:00|DOGE|1705430760|0.0811197534|0.081129506|0.0810607861|0.0811148543
2024-01-16 18:47:00|DOGE|1705430820|0.0811167664|0.081177981|0.0811167664|0.0811747597
2024-01-16 18:48:00|DOGE|1705430880|0.0811587953|0.081184538|0.0811521137|0.0811799116
2024-01-16 18:49:00|DOGE|1705430940|0.0811824416|0.0811994359|0.0811767486|0.0811987658
2024-01-16 18:50:00|DOGE|1705431000|0.0812100435|0.0812898078|0.0812100435|0.081286818
2024-01-16 18:51:00|DOGE|1705431060|0.0812870123|0.0813025138|0.0812806643|0.0812818862
2024-01-16 18:52:00|DOGE|1705431120|0.0812863773|0.0813046339|0.0812838688|0.0813020888
2024-01-16 18:53:00|DOGE|1705431180|0.081309525|0.081309525|0.0812782721|0.0813020599
2024-01-16 18:54:00|DOGE|1705431240|0.0812990936|0.0813131755|0.0812820837|0.0812925067
2024-01-16 18:55:00|DOGE|1705431300|0.0812906624|0.0812906624|0.0812256043|0.0812256043
2024-01-16 18:56:00|DOGE|1705431360|0.0812256901|0.0812274526|0.0811810368|0.0811846782
2024-01-16 18:57:00|DOGE|1705431420|0.0811947979|0.0812007133|0.0811857713|0.0811923239
2024-01-16 18:58:00|DOGE|1705431480|0.0811882077|0.0811882077|0.0811088208|0.0811157433
2024-01-16 18:59:00|DOGE|1705431540|0.0811190503|0.0811812194|0.0811190503|0.0811776545
2024-01-16 19:00:00|DOGE|1705431600|0.0811813063|0.081190364|0.0811705343|0.0811901684
2024-01-16 19:01:00|DOGE|1705431660|0.0811929042|0.0812469608|0.0811929042|0.0812408541
2024-01-16 19:02:00|DOGE|1705431720|0.0812412609|0.0812501544|0.0812217414|0.0812353014
2024-01-16 19:03:00|DOGE|1705431780|0.081231322|0.0812317423|0.0811438036|0.0811438036
2024-01-16 19:04:00|DOGE|1705431840|0.0811232304|0.0811232304|0.081032928|0.0810828174
2024-01-16 19:05:00|DOGE|1705431900|0.0810755603|0.0811493704|0.0810686989|0.0811451991
2024-01-16 19:06:00|DOGE|1705431960|0.0811413951|0.0811565581|0.0811291906|0.081154774
2024-01-16 19:07:00|DOGE|1705432020|0.0811609757|0.0812308065|0.0811609757|0.0812308065
2024-01-16 19:08:00|DOGE|1705432080|0.0812224009|0.0812583817|0.0812163151|0.0812467742
2024-01-16 19:09:00|DOGE|1705432140|0.081246701|0.0812655839|0.081246701|0.0812630322
2024-01-16 19:10:00|DOGE|1705432200|0.0812601604|0.0812935691|0.0812475496|0.0812489426
2024-01-16 19:11:00|DOGE|1705432260|0.0812513647|0.0812514921|0.0812327507|0.0812329609
2024-01-16 19:12:00|DOGE|1705432320|0.0812376543|0.081254487|0.0812190394|0.0812190394
2024-01-16 19:13:00|DOGE|1705432380|0.0812104675|0.0812755774|0.0812097567|0.0812755774
2024-01-16 19:14:00|DOGE|1705432440|0.0812818114|0.0812864297|0.0812627751|0.0812795059
2024-01-16 19:15:00|DOGE|1705432500|0.0812850817|0.0813116245|0.0812634345|0.081290795
2024-01-16 19:16:00|DOGE|1705432560|0.0812909438|0.0813171346|0.0812868539|0.0813019222
2024-01-16 19:17:00|DOGE|1705432620|0.0813100634|0.0813100634|0.081241954|0.081241954
2024-01-16 19:18:00|DOGE|1705432680|0.0812333813|0.0812451612|0.0812017023|0.0812017023
2024-01-16 19:19:00|DOGE|1705432740|0.0811998462|0.0812202805|0.0811890085|0.0811944203
2024-01-16 19:20:00|DOGE|1705432800|0.0811984812|0.0812173816|0.0811934501|0.0812173816
2024-01-16 19:21:00|DOGE|1705432860|0.0812185862|0.0812459857|0.0812149692|0.0812391385
2024-01-16 19:22:00|DOGE|1705432920|0.0812405073|0.0813097656|0.0812247259|0.0813097656
2024-01-16 19:23:00|DOGE|1705432980|0.0813199464|0.0813327333|0.0813094863|0.0813297286
2024-01-16 19:24:00|DOGE|1705433040|0.0813287248|0.0813640685|0.0813287248|0.081342949
2024-01-16 19:25:00|DOGE|1705433100|0.0813448678|0.0814231451|0.0813402663|0.0813832942
2024-01-16 19:26:00|DOGE|1705433160|0.0813832526|0.0813832526|0.081363571|0.0813641491
2024-01-16 19:27:00|DOGE|1705433220|0.0813686315|0.081371081|0.081330844|0.081330844
2024-01-16 19:28:00|DOGE|1705433280|0.0813341759|0.0813384607|0.0813100195|0.0813114688
2024-01-16 19:29:00|DOGE|1705433340|0.0813119894|0.0813247178|0.0813072471|0.0813105658
2024-01-16 19:30:00|DOGE|1705433400|0.0813088149|0.0813100727|0.0812898055|0.0812898055
2024-01-16 19:31:00|DOGE|1705433460|0.0812899555|0.0813093383|0.0812680822|0.0812687655
2024-01-16 19:32:00|DOGE|1705433520|0.0812664743|0.0812664743|0.0812177683|0.0812177683
2024-01-16 19:33:00|DOGE|1705433580|0.0812182113|0.0812734525|0.0812182113|0.0812733817
2024-01-16 19:34:00|DOGE|1705433640|0.0812828115|0.0813526952|0.0812828115|0.0813517721
2024-01-16 19:35:00|DOGE|1705433700|0.0813607181|0.0813974776|0.0813583825|0.0813937911
2024-01-16 19:36:00|DOGE|1705433760|0.0813935964|0.081393736|0.0813441671|0.0813447927
2024-01-16 19:37:00|DOGE|1705433820|0.0813447213|0.0813653766|0.0813445095|0.0813606374
2024-01-16 19:38:00|DOGE|1705433880|0.0813608677|0.0813970687|0.0813579392|0.0813970687
2024-01-16 19:39:00|DOGE|1705433940|0.0814014574|0.0814374026|0.0814014574|0.081425976
2024-01-16 19:40:00|DOGE|1705434000|0.0814323204|0.0814719538|0.0814323075|0.0814530295
2024-01-16 19:41:00|DOGE|1705434060|0.0814530294|0.081495869|0.0814443731|0.0814876135
2024-01-16 19:42:00|DOGE|1705434120|0.0814922089|0.0815086302|0.0814902367|0.0815058425
2024-01-16 19:43:00|DOGE|1705434180|0.0815055737|0.0815375079|0.0815055737|0.0815312506
2024-01-16 19:44:00|DOGE|1705434240|0.0815304207|0.0815372415|0.0815220365|0.0815220365
2024-01-16 19:45:00|DOGE|1705434300|0.0815186753|0.0815290094|0.0815141071|0.0815247837
2024-01-16 19:46:00|DOGE|1705434360|0.0815247787|0.0815278783|0.081500038|0.081500038
2024-01-16 19:47:00|DOGE|1705434420|0.0815004801|0.0815004801|0.0814684415|0.0814942355
2024-01-16 19:48:00|DOGE|1705434480|0.0814941398|0.0815144975|0.0814642371|0.081512231
2024-01-16 19:49:00|DOGE|1705434540|0.0815125944|0.0815207089|0.0814859919|0.0814868545
2024-01-16 19:50:00|DOGE|1705434600|0.0815023981|0.0815145862|0.0814943856|0.0814962394
2024-01-16 19:51:00|DOGE|1705434660|0.0814958713|0.0814979613|0.0814482799|0.0814827055
2024-01-16 19:52:00|DOGE|1705434720|0.0815105214|0.0815333507|0.0814785002|0.0814816826
2024-01-16 19:53:00|DOGE|1705434780|0.0814729572|0.081476803|0.0814430976|0.0814725825
2024-01-16 19:54:00|DOGE|1705434840|0.0814699398|0.0815229732|0.0814676406|0.0815151651
2024-01-16 19:55:00|DOGE|1705434900|0.0815106238|0.081523793|0.0814719597|0.0814723414
2024-01-16 19:56:00|DOGE|1705434960|0.0814792978|0.0814815309|0.0814536309|0.0814775374
2024-01-16 19:57:00|DOGE|1705435020|0.0814686297|0.0814757539|0.0814582048|0.0814597908
2024-01-16 19:58:00|DOGE|1705435080|0.0814594495|0.0815113571|0.0814594495|0.0815025431
2024-01-16 19:59:00|DOGE|1705435140|0.0815126134|0.0815126134|0.0814647168|0.0814696655
2024-01-16 20:00:00|DOGE|1705435200|0.0814693835|0.0814716677|0.081442954|0.0814605596
2024-01-16 20:01:00|DOGE|1705435260|0.0814622029|0.0814826384|0.0814492434|0.0814643392
2024-01-16 20:02:00|DOGE|1705435320|0.0814734158|0.0815198615|0.0814698668|0.0815198615
2024-01-16 20:03:00|DOGE|1705435380|0.081520007|0.0815310448|0.0814687317|0.0814744988
2024-01-16 20:04:00|DOGE|1705435440|0.0814737469|0.0814815951|0.0814473613|0.0814473613
2024-01-16 20:05:00|DOGE|1705435500|0.0814362661|0.0814540805|0.0814295906|0.081448733
2024-01-16 20:06:00|DOGE|1705435560|0.0814518881|0.0814707782|0.0814480206|0.0814675159
2024-01-16 20:07:00|DOGE|1705435620|0.0814740082|0.0814968731|0.0814740082|0.0814867123
2024-01-16 20:08:00|DOGE|1705435680|0.0814915203|0.0815291185|0.0814915203|0.0815257105
2024-01-16 20:09:00|DOGE|1705435740|0.0815287949|0.081552778|0.0815071582|0.0815525788
2024-01-16 20:10:00|DOGE|1705435800|0.0815520972|0.0815892436|0.0815520972|0.0815767846
2024-01-16 20:11:00|DOGE|1705435860|0.0815792108|0.0816625171|0.0815769862|0.0816603077
2024-01-16 20:12:00|DOGE|1705435920|0.0816581172|0.0816885318|0.0816581172|0.0816885318
2024-01-16 20:13:00|DOGE|1705435980|0.0816839426|0.0816913834|0.0816555652|0.0816566097
2024-01-16 20:14:00|DOGE|1705436040|0.0816565607|0.0816662071|0.0816545342|0.0816603473
2024-01-16 20:15:00|DOGE|1705436100|0.0816633118|0.0816639045|0.0815447218|0.0815632804
2024-01-16 20:16:00|DOGE|1705436160|0.0815657455|0.0816295212|0.0815657455|0.0816295212
2024-01-16 20:17:00|DOGE|1705436220|0.0816287558|0.0816647687|0.0816265494|0.0816572372
2024-01-16 20:18:00|DOGE|1705436280|0.0816350009|0.0816676981|0.0816243653|0.0816654956
2024-01-16 20:19:00|DOGE|1705436340|0.0816658602|0.0816728323|0.0816527674|0.0816692308
2024-01-16 20:20:00|DOGE|1705436400|0.0816686473|0.0816912241|0.0816668737|0.0816866764
2024-01-16 20:21:00|DOGE|1705436460|0.0816911022|0.0817153679|0.0816119782|0.081623216
2024-01-16 20:22:00|DOGE|1705436520|0.0816230339|0.0816440731|0.0815500907|0.0815630466
2024-01-16 20:23:00|DOGE|1705436580|0.0815578202|0.0815974384|0.0815392853|0.08153947
2024-01-16 20:24:00|DOGE|1705436640|0.0815369381|0.0815369381|0.0814674808|0.0814674808
2024-01-16 20:25:00|DOGE|1705436700|0.081465354|0.0814899475|0.0814567231|0.0814899475
2024-01-16 20:26:00|DOGE|1705436760|0.0814950163|0.0815333018|0.0814783278|0.0815317639
2024-01-16 20:27:00|DOGE|1705436820|0.0815307766|0.081533855|0.0815230468|0.0815312094
2024-01-16 20:28:00|DOGE|1705436880|0.0815310711|0.0815461564|0.0815238892|0.0815457102
2024-01-16 20:29:00|DOGE|1705436940|0.0815400893|0.0815569876|0.0815374915|0.0815405717
2024-01-16 20:30:00|DOGE|1705437000|0.0815206048|0.0815219913|0.0814839494|0.0814896874
2024-01-16 20:31:00|DOGE|1705437060|0.0814923592|0.0815384142|0.0814823282|0.0815366203
2024-01-16 20:32:00|DOGE|1705437120|0.0815314671|0.0815761665|0.0815295929|0.0815610676
2024-01-16 20:33:00|DOGE|1705437180|0.0815523549|0.0815664267|0.0815443721|0.0815443721
2024-01-16 20:34:00|DOGE|1705437240|0.0815285667|0.0815364245|0.0815083521|0.0815176676
2024-01-16 20:35:00|DOGE|1705437300|0.0815180394|0.0815231118|0.0814929576|0.0815191936
2024-01-16 20:36:00|DOGE|1705437360|0.0815133718|0.0815212431|0.0815033984|0.0815033984
2024-01-16 20:37:00|DOGE|1705437420|0.0815041231|0.0815341569|0.0814850833|0.0815341569
2024-01-16 20:38:00|DOGE|1705437480|0.0815394829|0.0815820645|0.0815394829|0.081563127
2024-01-16 20:39:00|DOGE|1705437540|0.0815668858|0.0815998932|0.0815668858|0.0815719996
2024-01-16 20:40:00|DOGE|1705437600|0.0815784098|0.0816428209|0.0815784098|0.0816371838
2024-01-16 20:41:00|DOGE|1705437660|0.081640585|0.0816464312|0.0815888921|0.0816464312
2024-01-16 20:42:00|DOGE|1705437720|0.0816481058|0.0816486862|0.081597409|0.081597409
2024-01-16 20:43:00|DOGE|1705437780|0.0815971235|0.0816205597|0.0815930531|0.0815963216
2024-01-16 20:44:00|DOGE|1705437840|0.0815938153|0.0815938153|0.0815510591|0.0815510591
2024-01-16 20:45:00|DOGE|1705437900|0.0815509952|0.0815509952|0.0814655266|0.0814655266
2024-01-16 20:46:00|DOGE|1705437960|0.0814653849|0.081490047|0.081437312|0.0814572697
2024-01-16 20:47:00|DOGE|1705438020|0.0814569487|0.0814718538|0.0814231484|0.0814348531
2024-01-16 20:48:00|DOGE|1705438080|0.0814252152|0.0814307916|0.0813636848|0.0813859908
2024-01-16 20:49:00|DOGE|1705438140|0.0813855963|0.0813981081|0.0813705849|0.0813981081
2024-01-16 20:50:00|DOGE|1705438200|0.0813989669|0.0814463924|0.0813989669|0.0814463924
2024-01-16 20:51:00|DOGE|1705438260|0.0814482731|0.08147748|0.0814482731|0.0814678842
2024-01-16 20:52:00|DOGE|1705438320|0.0814755563|0.0814977055|0.0814755563|0.08148562
2024-01-16 20:53:00|DOGE|1705438380|0.0814821901|0.0815232885|0.0814821901|0.0814977638
2024-01-16 20:54:00|DOGE|1705438440|0.0814968084|0.0814968084|0.0814428133|0.0814429448
2024-01-16 20:55:00|DOGE|1705438500|0.0814405757|0.0814540457|0.0814346317|0.0814540457
2024-01-16 20:56:00|DOGE|1705438560|0.0814561089|0.0814590008|0.0814393423|0.0814544406
2024-01-16 20:57:00|DOGE|1705438620|0.0814467936|0.0814871015|0.081443393|0.0814716909
2024-01-16 20:58:00|DOGE|1705438680|0.0814713226|0.081488094|0.0814626119|0.0814626119
2024-01-16 20:59:00|DOGE|1705438740|0.0814554576|0.0814584142|0.0814449599|0.0814480834
2024-01-16 21:00:00|DOGE|1705438800|0.0814469583|0.0815199666|0.0814459883|0.0815199666
2024-01-16 21:01:00|DOGE|1705438860|0.0815223832|0.0815543442|0.0815102908|0.0815543442
2024-01-16 21:02:00|DOGE|1705438920|0.0815532455|0.0815857238|0.0815417717|0.0815857238
2024-01-16 21:03:00|DOGE|1705438980|0.0815834801|0.081598228|0.0815265959|0.0815378509
2024-01-16 21:04:00|DOGE|1705439040|0.0815361871|0.081536747|0.081507206|0.081536747
2024-01-16 21:05:00|DOGE|1705439100|0.0815362008|0.0815668908|0.0815285139|0.0815668908
2024-01-16 21:06:00|DOGE|1705439160|0.0815668862|0.0815875577|0.0815640361|0.0815745904
2024-01-16 21:07:00|DOGE|1705439220|0.0815748208|0.0815804754|0.0815262739|0.081543295
2024-01-16 21:08:00|DOGE|1705439280|0.0815404129|0.0815570579|0.081530803|0.0815322993
2024-01-16 21:09:00|DOGE|1705439340|0.0815377971|0.0815666535|0.081537751|0.0815403505
2024-01-16 21:10:00|DOGE|1705439400|0.0815391131|0.0815571291|0.0815138755|0.0815138755
2024-01-16 21:11:00|DOGE|1705439460|0.0815188998|0.0815830254|0.0815185207|0.0815830254
2024-01-16 21:12:00|DOGE|1705439520|0.0815832112|0.0816030193|0.0815792086|0.0815960221
2024-01-16 21:13:00|DOGE|1705439580|0.0815990904|0.0816251999|0.0815930299|0.0816177262
2024-01-16 21:14:00|DOGE|1705439640|0.0816118763|0.0816391244|0.0816110546|0.0816391244
2024-01-16 21:15:00|DOGE|1705439700|0.0816364655|0.0816520786|0.0816364655|0.0816508706
2024-01-16 21:16:00|DOGE|1705439760|0.0816510095|0.0816606351|0.0816473255|0.0816606351
2024-01-16 21:17:00|DOGE|1705439820|0.0816604218|0.0816604218|0.0816227058|0.0816386536
2024-01-16 21:18:00|DOGE|1705439880|0.081638583|0.0816389449|0.0816155237|0.0816165
2024-01-16 21:19:00|DOGE|1705439940|0.0816207722|0.0816710314|0.0816207722|0.0816577608
2024-01-16 21:20:00|DOGE|1705440000|0.0816555697|0.0816948473|0.0816555697|0.0816948473
2024-01-16 21:21:00|DOGE|1705440060|0.0816947679|0.0817967289|0.0816947679|0.0817645071
2024-01-16 21:22:00|DOGE|1705440120|0.0817657726|0.0818145078|0.0817600358|0.0818079419
2024-01-16 21:23:00|DOGE|1705440180|0.0818131531|0.0818144506|0.0817487823|0.0817902416
2024-01-16 21:24:00|DOGE|1705440240|0.0817866451|0.0817909408|0.0817240945|0.0817240945
2024-01-16 21:25:00|DOGE|1705440300|0.0817211289|0.0817211289|0.0816998378|0.0817033687
2024-01-16 21:26:00|DOGE|1705440360|0.0817030185|0.0817484713|0.0817022642|0.0817427196
2024-01-16 21:27:00|DOGE|1705440420|0.0817427997|0.0817552141|0.0817309181|0.0817552141
2024-01-16 21:28:00|DOGE|1705440480|0.0817535173|0.0817617168|0.0817397433|0.0817590501
2024-01-16 21:29:00|DOGE|1705440540|0.0817604862|0.081764987|0.081736399|0.0817412869
2024-01-16 21:30:00|DOGE|1705440600|0.08173894|0.0817865313|0.0817363649|0.0817865313
2024-01-16 21:31:00|DOGE|1705440660|0.0817862565|0.0817985212|0.0817562549|0.0817890516
2024-01-16 21:32:00|DOGE|1705440720|0.0817958962|0.0818370383|0.0817958962|0.0818370383
2024-01-16 21:33:00|DOGE|1705440780|0.0818429676|0.0818446959|0.0818355828|0.0818367159
2024-01-16 21:34:00|DOGE|1705440840|0.081851424|0.0818648056|0.0818460484|0.0818616209
2024-01-16 21:35:00|DOGE|1705440900|0.0818816168|0.0819342766|0.0818802058|0.0819070579
2024-01-16 21:36:00|DOGE|1705440960|0.0819016706|0.0819169864|0.0818797|0.0819143027
2024-01-16 21:37:00|DOGE|1705441020|0.0819167423|0.0819167877|0.0818418753|0.0818489379
2024-01-16 21:38:00|DOGE|1705441080|0.0818535145|0.0818920478|0.0818535145|0.0818841149
2024-01-16 21:39:00|DOGE|1705441140|0.0818883708|0.0819204679|0.0818883708|0.0819084579
2024-01-16 21:40:00|DOGE|1705441200|0.0819131563|0.0819132719|0.0818635719|0.0818779447
2024-01-16 21:41:00|DOGE|1705441260|0.0818827605|0.0818961995|0.081831999|0.0818338376
2024-01-16 21:42:00|DOGE|1705441320|0.081827179|0.0818602777|0.0818209277|0.0818291293
2024-01-16 21:43:00|DOGE|1705441380|0.0818254338|0.0818289344|0.0817417778|0.0817655125
2024-01-16 21:44:00|DOGE|1705441440|0.0817580888|0.081764222|0.0817526512|0.0817573296
2024-01-16 21:45:00|DOGE|1705441500|0.0817536587|0.0817613976|0.0817103913|0.0817216889
2024-01-16 21:46:00|DOGE|1705441560|0.0817218482|0.081798718|0.0817218482|0.0817981097
2024-01-16 21:47:00|DOGE|1705441620|0.0817861014|0.0817861014|0.0817011823|0.0817339813
2024-01-16 21:48:00|DOGE|1705441680|0.0817336726|0.081743598|0.0816498617|0.0816498617
2024-01-16 21:49:00|DOGE|1705441740|0.081652296|0.0816628052|0.0816392733|0.0816620464
2024-01-16 21:50:00|DOGE|1705441800|0.081680533|0.0816933917|0.0816670978|0.0816899653
2024-01-16 21:51:00|DOGE|1705441860|0.0816943965|0.0817592848|0.0816943965|0.0817513043
2024-01-16 21:52:00|DOGE|1705441920|0.0817538356|0.0817644299|0.0817456478|0.0817639934
2024-01-16 21:53:00|DOGE|1705441980|0.0817665368|0.0818203416|0.081763225|0.0818175626
2024-01-16 21:54:00|DOGE|1705442040|0.0818354186|0.081853732|0.0818354186|0.0818395635
2024-01-16 21:55:00|DOGE|1705442100|0.0818417293|0.0818627267|0.0818417293|0.0818604294
2024-01-16 21:56:00|DOGE|1705442160|0.0818547242|0.0818552722|0.0818191731|0.0818272306
2024-01-16 21:57:00|DOGE|1705442220|0.0818181694|0.0818331218|0.0818017392|0.0818295223
2024-01-16 21:58:00|DOGE|1705442280|0.0818178602|0.0818178602|0.0817951189|0.0818114725
2024-01-16 21:59:00|DOGE|1705442340|0.0818113773|0.0818318043|0.0818100789|0.0818256047
2024-01-16 22:00:00|DOGE|1705442400|0.0818172507|0.0818438629|0.0818163915|0.0818304267
2024-01-16 22:01:00|DOGE|1705442460|0.0818305059|0.0818474156|0.0818242815|0.0818461644
2024-01-16 22:02:00|DOGE|1705442520|0.0818443489|0.0818554094|0.0818374294|0.0818506605
2024-01-16 22:03:00|DOGE|1705442580|0.0818506286|0.0818575857|0.0818203093|0.0818203093
2024-01-16 22:04:00|DOGE|1705442640|0.0818176729|0.0818176729|0.0817472524|0.0817559221
2024-01-16 22:05:00|DOGE|1705442700|0.0817519413|0.0817941723|0.0817410725|0.0817860313
2024-01-16 22:06:00|DOGE|1705442760|0.0817870431|0.0818250412|0.0817870431|0.081810954
2024-01-16 22:07:00|DOGE|1705442820|0.0818107832|0.0818185414|0.0817801894|0.0817932281
2024-01-16 22:08:00|DOGE|1705442880|0.0817933516|0.0818265417|0.0817883552|0.0818188404
2024-01-16 22:09:00|DOGE|1705442940|0.0818181132|0.0818215033|0.0817841949|0.081789955
2024-01-16 22:10:00|DOGE|1705443000|0.081799595|0.0818114114|0.081793647|0.0818012194
2024-01-16 22:11:00|DOGE|1705443060|0.0817852082|0.0817992927|0.0817806269|0.0817845185
2024-01-16 22:12:00|DOGE|1705443120|0.0817912546|0.0817912573|0.081722459|0.081722459
2024-01-16 22:13:00|DOGE|1705443180|0.0817146075|0.0817273396|0.081699217|0.0817264859
2024-01-16 22:14:00|DOGE|1705443240|0.0817279725|0.0817339122|0.0816855981|0.0816855981
2024-01-16 22:15:00|DOGE|1705443300|0.0816784289|0.081720555|0.0816734686|0.0817093214
2024-01-16 22:16:00|DOGE|1705443360|0.0817126757|0.0817215095|0.0817059323|0.0817155398
2024-01-16 22:17:00|DOGE|1705443420|0.0817150871|0.0817275116|0.0816875715|0.0816962945
2024-01-16 22:18:00|DOGE|1705443480|0.0816989281|0.0817354849|0.0816989281|0.0817113593
2024-01-16 22:19:00|DOGE|1705443540|0.0817073446|0.0817139236|0.0816397586|0.0816537915
2024-01-16 22:20:00|DOGE|1705443600|0.0816541533|0.0816653407|0.0816535484|0.0816549453
2024-01-16 22:21:00|DOGE|1705443660|0.0816714704|0.0816818028|0.0816683653|0.081680356
2024-01-16 22:22:00|DOGE|1705443720|0.0816802838|0.0817518141|0.0816781772|0.0817462472
2024-01-16 22:23:00|DOGE|1705443780|0.0817499809|0.0818058901|0.081748697|0.0818053825
2024-01-16 22:24:00|DOGE|1705443840|0.0818074353|0.0818466901|0.0818074353|0.0818407617
2024-01-16 22:25:00|DOGE|1705443900|0.0818417438|0.0818500114|0.0818318546|0.0818318546
2024-01-16 22:26:00|DOGE|1705443960|0.0818339765|0.0818741844|0.0818326287|0.0818718281
2024-01-16 22:27:00|DOGE|1705444020|0.0818784962|0.0818864683|0.0818622867|0.0818630448
2024-01-16 22:28:00|DOGE|1705444080|0.0818630241|0.0818903681|0.081861309|0.0818881627
2024-01-16 22:29:00|DOGE|1705444140|0.0818909331|0.0818911306|0.081879908|0.0818829092
2024-01-16 22:30:00|DOGE|1705444200|0.0818820801|0.0818889191|0.0818778393|0.081886897
2024-01-16 22:31:00|DOGE|1705444260|0.081888403|0.0819043152|0.0818857826|0.0819043152
2024-01-16 22:32:00|DOGE|1705444320|0.0819047051|0.0819205039|0.0819005933|0.0819154055
2024-01-16 22:33:00|DOGE|1705444380|0.0818975907|0.0818975907|0.0818717664|0.0818722405
2024-01-16 22:34:00|DOGE|1705444440|0.0818647879|0.0818753845|0.0818647879|0.0818714975
2024-01-16 22:35:00|DOGE|1705444500|0.0818671226|0.0818671226|0.0817706176|0.0817706176
2024-01-16 22:36:00|DOGE|1705444560|0.0817701876|0.0817733708|0.0817064429|0.0817064429
2024-01-16 22:37:00|DOGE|1705444620|0.0817078041|0.0817150031|0.0817015058|0.0817036999
2024-01-16 22:38:00|DOGE|1705444680|0.0817020175|0.0817154292|0.0817020175|0.0817095826
2024-01-16 22:39:00|DOGE|1705444740|0.0817088428|0.0817146936|0.08170335|0.0817118948
2024-01-16 22:40:00|DOGE|1705444800|0.0817117125|0.0817342605|0.0817070283|0.0817211975
2024-01-16 22:41:00|DOGE|1705444860|0.0817212563|0.0817254792|0.0817141739|0.0817141739
2024-01-16 22:42:00|DOGE|1705444920|0.0817170881|0.0817225559|0.0817010789|0.081701158
2024-01-16 22:43:00|DOGE|1705444980|0.0816904676|0.0816962422|0.0816070088|0.0816070088
2024-01-16 22:44:00|DOGE|1705445040|0.0816089904|0.0816095321|0.0815670844|0.0815670844
2024-01-16 22:45:00|DOGE|1705445100|0.0815591402|0.081597895|0.0815533755|0.0815901477
2024-01-16 22:46:00|DOGE|1705445160|0.081587917|0.0815956129|0.0815815911|0.0815956129
2024-01-16 22:47:00|DOGE|1705445220|0.0815956221|0.0816246754|0.0815865997|0.0816226151
2024-01-16 22:48:00|DOGE|1705445280|0.0816197195|0.081625925|0.0816144583|0.0816258556
2024-01-16 22:49:00|DOGE|1705445340|0.0816263395|0.0816284409|0.0816164689|0.0816192243
2024-01-16 22:50:00|DOGE|1705445400|0.0816180392|0.0816291757|0.0816180392|0.081628068
2024-01-16 22:51:00|DOGE|1705445460|0.0816264889|0.0816357773|0.0816218311|0.0816357773
2024-01-16 22:52:00|DOGE|1705445520|0.081634179|0.081634179|0.0816005645|0.0816005645
2024-01-16 22:53:00|DOGE|1705445580|0.0815994214|0.0815994214|0.0815751414|0.0815911416
2024-01-16 22:54:00|DOGE|1705445640|0.081587739|0.0815908824|0.0815747489|0.0815780135
2024-01-16 22:55:00|DOGE|1705445700|0.0815753127|0.0815753127|0.0815490555|0.0815636958
2024-01-16 22:56:00|DOGE|1705445760|0.081559834|0.0815625885|0.0815495838|0.0815541418
2024-01-16 22:57:00|DOGE|1705445820|0.0815457606|0.0815520623|0.0815339913|0.0815339913
2024-01-16 22:58:00|DOGE|1705445880|0.0815361216|0.0815361216|0.0815259879|0.0815331606
2024-01-16 22:59:00|DOGE|1705445940|0.0815330448|0.0815402251|0.0814959094|0.0814959094
2024-01-16 23:00:00|DOGE|1705446000|0.081492231|0.0814957213|0.0814636368|0.0814957213
2024-01-16 23:01:00|DOGE|1705446060|0.0814953098|0.0815662701|0.0814953098|0.0815332891
2024-01-16 23:02:00|DOGE|1705446120|0.0815386874|0.0815830649|0.0815342747|0.0815830649
2024-01-16 23:03:00|DOGE|1705446180|0.0815861958|0.0816760235|0.0815847439|0.0816760235
2024-01-16 23:04:00|DOGE|1705446240|0.0816760272|0.0816822428|0.0816406917|0.0816601635
2024-01-16 23:05:00|DOGE|1705446300|0.0816594426|0.0816740802|0.0816370889|0.0816581448
2024-01-16 23:06:00|DOGE|1705446360|0.0816717401|0.0817364914|0.0816717401|0.0817364914
2024-01-16 23:07:00|DOGE|1705446420|0.0817380519|0.0817461259|0.0817075856|0.0817308884
2024-01-16 23:08:00|DOGE|1705446480|0.0817285674|0.0817331864|0.0817119964|0.0817307539
2024-01-16 23:09:00|DOGE|1705446540|0.08173894|0.08173894|0.0817157315|0.0817286984
2024-01-16 23:10:00|DOGE|1705446600|0.0817183137|0.0817499973|0.0817162329|0.0817499973
2024-01-16 23:11:00|DOGE|1705446660|0.0817516765|0.0817637892|0.08173493|0.0817589628
2024-01-16 23:12:00|DOGE|1705446720|0.0817542898|0.0817542898|0.0817303476|0.0817344882
2024-01-16 23:13:00|DOGE|1705446780|0.0817242478|0.0817334944|0.0817018727|0.0817063482
2024-01-16 23:14:00|DOGE|1705446840|0.0817064928|0.0817359313|0.0817064928|0.0817359313
2024-01-16 23:15:00|DOGE|1705446900|0.0817330359|0.0817330359|0.081687186|0.081689784
2024-01-16 23:16:00|DOGE|1705446960|0.0816880383|0.0817171794|0.0816764013|0.0816860209
2024-01-16 23:17:00|DOGE|1705447020|0.0816789308|0.08168753|0.0816691075|0.0816787042
2024-01-16 23:18:00|DOGE|1705447080|0.0816902097|0.0816970756|0.0816733084|0.0816733084
2024-01-16 23:19:00|DOGE|1705447140|0.0816752319|0.081678606|0.0816062021|0.0816237054
2024-01-16 23:20:00|DOGE|1705447200|0.0816250305|0.0816271694|0.0816106591|0.0816174083
2024-01-16 23:21:00|DOGE|1705447260|0.0816118218|0.0816367171|0.0816103149|0.0816364714
2024-01-16 23:22:00|DOGE|1705447320|0.0816345509|0.0816386283|0.0816042162|0.0816164231
2024-01-16 23:23:00|DOGE|1705447380|0.0816187896|0.0816218296|0.0815944551|0.0816016555
2024-01-16 23:24:00|DOGE|1705447440|0.0815982385|0.0816359809|0.0815688838|0.0816359809
2024-01-16 23:25:00|DOGE|1705447500|0.0816382331|0.0816382331|0.0815868646|0.0816105776
2024-01-16 23:26:00|DOGE|1705447560|0.0816118042|0.0816167255|0.0815895838|0.0815895838
2024-01-16 23:27:00|DOGE|1705447620|0.0815882352|0.0816052419|0.0815801473|0.0815925165
2024-01-16 23:28:00|DOGE|1705447680|0.0815927176|0.0815991224|0.0815774414|0.0815922578
2024-01-16 23:29:00|DOGE|1705447740|0.0815948928|0.0816019057|0.0815749834|0.0815760329
2024-01-16 23:30:00|DOGE|1705447800|0.0815714205|0.081611001|0.0815607513|0.0816098467
2024-01-16 23:31:00|DOGE|1705447860|0.0816023314|0.0816023314|0.0815727596|0.0815727596
2024-01-16 23:32:00|DOGE|1705447920|0.0815658449|0.0815658449|0.0815330748|0.0815490231
2024-01-16 23:33:00|DOGE|1705447980|0.0815619235|0.0815971926|0.0815541362|0.0815565822
2024-01-16 23:34:00|DOGE|1705448040|0.0815525609|0.0815630237|0.0814867979|0.0814867979
2024-01-16 23:35:00|DOGE|1705448100|0.0814867961|0.0814915129|0.0814597867|0.0814671143
2024-01-16 23:36:00|DOGE|1705448160|0.081470629|0.0815244404|0.0814626506|0.0814957656
2024-01-16 23:37:00|DOGE|1705448220|0.0814895432|0.0814895432|0.081466264|0.0814784491
2024-01-16 23:38:00|DOGE|1705448280|0.0814752398|0.0815024725|0.0814715817|0.0814989504
2024-01-16 23:39:00|DOGE|1705448340|0.0814762418|0.0814762418|0.0814152553|0.0814152553
2024-01-16 23:40:00|DOGE|1705448400|0.0814228349|0.0814253147|0.081384868|0.0813939002
2024-01-16 23:41:00|DOGE|1705448460|0.0813955414|0.0814500246|0.0813938927|0.0814500246
2024-01-16 23:42:00|DOGE|1705448520|0.0814554056|0.0814567332|0.0814145916|0.0814145916
2024-01-16 23:43:00|DOGE|1705448580|0.0814182129|0.0814284488|0.0814043334|0.0814264525
2024-01-16 23:44:00|DOGE|1705448640|0.0814273469|0.0814363405|0.0814113877|0.0814180497
2024-01-16 23:45:00|DOGE|1705448700|0.081416009|0.0814190658|0.0813939092|0.0813952508
2024-01-16 23:46:00|DOGE|1705448760|0.081393855|0.081393855|0.0813761111|0.0813761111
2024-01-16 23:47:00|DOGE|1705448820|0.0813874487|0.0813926964|0.0813712217|0.0813824213
2024-01-16 23:48:00|DOGE|1705448880|0.0813843939|0.0813869413|0.0813771452|0.0813865494
2024-01-16 23:49:00|DOGE|1705448940|0.0813918845|0.0813938147|0.0813806208|0.0813835382
2024-01-16 23:50:00|DOGE|1705449000|0.0813838057|0.0814063246|0.0813819315|0.0814043735
2024-01-16 23:51:00|DOGE|1705449060|0.0814043049|0.0814452404|0.081401329|0.0814369159
2024-01-16 23:52:00|DOGE|1705449120|0.0814376929|0.0814609434|0.0814331005|0.0814536465
2024-01-16 23:53:00|DOGE|1705449180|0.0814522962|0.0814522962|0.0813776575|0.0813903905
2024-01-16 23:54:00|DOGE|1705449240|0.0814075602|0.0814114438|0.0813817968|0.0813844487
2024-01-16 23:55:00|DOGE|1705449300|0.0813799825|0.0813926716|0.0813767439|0.0813926603
2024-01-16 23:56:00|DOGE|1705449360|0.0813944665|0.0814257916|0.0813915962|0.0813915962
2024-01-16 23:57:00|DOGE|1705449420|0.0813910296|0.0814071962|0.0813903619|0.0813999465
2024-01-16 23:58:00|DOGE|1705449480|0.0814059309|0.0814301263|0.0814059309|0.0814261357
2024-01-16 23:59:00|DOGE|1705449540|0.081427184|0.0814539394|0.081427184|0.0814489175
2024-01-17 00:00:00|DOGE|1705449600|0.0814507397|0.0814644026|0.0814418893|0.0814421141
2024-01-17 00:01:00|DOGE|1705449660|0.0814417546|0.0814791929|0.0814392024|0.0814697898
2024-01-17 00:02:00|DOGE|1705449720|0.0814737619|0.0815587805|0.0814737619|0.0815524357
2024-01-17 00:03:00|DOGE|1705449780|0.0815539843|0.0815539843|0.0814312702|0.0814391356
2024-01-17 00:04:00|DOGE|1705449840|0.081438816|0.0815226799|0.081438816|0.0815146352
2024-01-17 00:05:00|DOGE|1705449900|0.0815106485|0.0815130368|0.0814777031|0.0815015443
2024-01-17 00:06:00|DOGE|1705449960|0.0814994728|0.0815199197|0.0814753951|0.0814936153
2024-01-17 00:07:00|DOGE|1705450020|0.0814967701|0.081521025|0.0814803886|0.0815133935
2024-01-17 00:08:00|DOGE|1705450080|0.0815096456|0.0815150243|0.0814820693|0.081514992
2024-01-17 00:09:00|DOGE|1705450140|0.0815150126|0.0815264129|0.0814995241|0.0815079222
2024-01-17 00:10:00|DOGE|1705450200|0.081510753|0.0815427228|0.0814686179|0.0814686179
2024-01-17 00:11:00|DOGE|1705450260|0.0814729528|0.0814856365|0.0814636342|0.0814637907
2024-01-17 00:12:00|DOGE|1705450320|0.0814581764|0.0814792753|0.0814576756|0.0814792753
2024-01-17 00:13:00|DOGE|1705450380|0.0814821173|0.0814821173|0.0814241979|0.0814241979
2024-01-17 00:14:00|DOGE|1705450440|0.0814242598|0.0814318408|0.0814022765|0.0814075038
2024-01-17 00:15:00|DOGE|1705450500|0.0814077659|0.0814244727|0.0814031293|0.0814186154
2024-01-17 00:16:00|DOGE|1705450560|0.081418697|0.0814608347|0.081418697|0.0814597789
2024-01-17 00:17:00|DOGE|1705450620|0.0814598448|0.0814925479|0.0814563198|0.0814670807
2024-01-17 00:18:00|DOGE|1705450680|0.0814655937|0.0815261356|0.0814655937|0.0815261356
2024-01-17 00:19:00|DOGE|1705450740|0.0815277218|0.0815390872|0.0814869828|0.0814869828
2024-01-17 00:20:00|DOGE|1705450800|0.0814865916|0.0814865916|0.0814516592|0.0814833546
2024-01-17 00:21:00|DOGE|1705450860|0.0814787635|0.0814835174|0.0814336182|0.0814340178
2024-01-17 00:22:00|DOGE|1705450920|0.0814311778|0.0814311778|0.0813627069|0.0814204032
2024-01-17 00:23:00|DOGE|1705450980|0.0814233669|0.0814468353|0.0814009007|0.0814467496
2024-01-17 00:24:00|DOGE|1705451040|0.08144756|0.0815016618|0.08144756|0.0814851743
2024-01-17 00:25:00|DOGE|1705451100|0.0814866933|0.0815013944|0.0814789584|0.0814855164
2024-01-17 00:26:00|DOGE|1705451160|0.0814867945|0.0815068576|0.0814724208|0.081481728
2024-01-17 00:27:00|DOGE|1705451220|0.0814788622|0.0814840395|0.0814437576|0.0814783411
2024-01-17 00:28:00|DOGE|1705451280|0.0814836996|0.0814836996|0.0814353146|0.0814488214
2024-01-17 00:29:00|DOGE|1705451340|0.0814490012|0.0814572992|0.0814422544|0.0814427072
2024-01-17 00:30:00|DOGE|1705451400|0.0814468405|0.0814468405|0.0814084267|0.0814225504
2024-01-17 00:31:00|DOGE|1705451460|0.0814267162|0.0814280189|0.0814111792|0.0814114143
2024-01-17 00:32:00|DOGE|1705451520|0.0814032863|0.0814397344|0.08139267|0.0814397344
2024-01-17 00:33:00|DOGE|1705451580|0.0814383306|0.0814698864|0.0814363914|0.0814698864
2024-01-17 00:34:00|DOGE|1705451640|0.0814700769|0.081484441|0.0814311383|0.0814326439
2024-01-17 00:35:00|DOGE|1705451700|0.0814277556|0.081469903|0.0814277556|0.081469903
2024-01-17 00:36:00|DOGE|1705451760|0.0814698059|0.0814705563|0.08144012|0.0814516969
2024-01-17 00:37:00|DOGE|1705451820|0.0814621015|0.0815288585|0.0814600206|0.0815288585
2024-01-17 00:38:00|DOGE|1705451880|0.0815286413|0.0815519834|0.0815286413|0.0815511242
2024-01-17 00:39:00|DOGE|1705451940|0.0815632901|0.0815669104|0.0815133275|0.0815284044
2024-01-17 00:40:00|DOGE|1705452000|0.0815252017|0.0815319226|0.081512396|0.0815164015
2024-01-17 00:41:00|DOGE|1705452060|0.0815109348|0.0815417853|0.0815109348|0.0815385177
2024-01-17 00:42:00|DOGE|1705452120|0.0815382803|0.0815433649|0.0815116744|0.0815118313
2024-01-17 00:43:00|DOGE|1705452180|0.0815136626|0.0815136626|0.0814925128|0.0814932276
2024-01-17 00:44:00|DOGE|1705452240|0.0814931192|0.0815181308|0.0814931192|0.0815154309
2024-01-17 00:45:00|DOGE|1705452300|0.0815180024|0.0815305511|0.0815145717|0.081527398
2024-01-17 00:46:00|DOGE|1705452360|0.0815301214|0.08160518|0.0815299186|0.08160518
2024-01-17 00:47:00|DOGE|1705452420|0.081609637|0.0816617673|0.081609637|0.0816535616
2024-01-17 00:48:00|DOGE|1705452480|0.08165223|0.08165223|0.0816104434|0.0816115208
2024-01-17 00:49:00|DOGE|1705452540|0.0815968761|0.0816013147|0.0815814882|0.0815910708
2024-01-17 00:50:00|DOGE|1705452600|0.0815953554|0.0816128418|0.0815952481|0.0816102403
2024-01-17 00:51:00|DOGE|1705452660|0.081610194|0.0816304081|0.081589414|0.0816214372
2024-01-17 00:52:00|DOGE|1705452720|0.0816220566|0.0816220566|0.0815812158|0.0815812158
2024-01-17 00:53:00|DOGE|1705452780|0.0815849837|0.0815868687|0.0815603603|0.0815660658
2024-01-17 00:54:00|DOGE|1705452840|0.0815642744|0.0816220954|0.0815605236|0.081617392
2024-01-17 00:55:00|DOGE|1705452900|0.0816158088|0.0816226504|0.0815995075|0.0816211485
2024-01-17 00:56:00|DOGE|1705452960|0.0816206107|0.0816621065|0.0816172795|0.0816590498
2024-01-17 00:57:00|DOGE|1705453020|0.081655305|0.0816599935|0.0816473303|0.0816533369
2024-01-17 00:58:00|DOGE|1705453080|0.0816533249|0.0817069337|0.0816500252|0.0816863237
2024-01-17 00:59:00|DOGE|1705453140|0.0816865759|0.0816951793|0.0816512929|0.0816662618
2024-01-17 01:00:00|DOGE|1705453200|0.0816643978|0.0816665589|0.0816523219|0.0816602508
2024-01-17 01:01:00|DOGE|1705453260|0.0816586702|0.0816645112|0.0816248881|0.0816335795
2024-01-17 01:02:00|DOGE|1705453320|0.081631063|0.081631063|0.08155213|0.0815521641
2024-01-17 01:03:00|DOGE|1705453380|0.0815378792|0.0816202452|0.0815355284|0.0816036669
2024-01-17 01:04:00|DOGE|1705453440|0.081599487|0.0816125422|0.0815873618|0.081590247
2024-01-17 01:05:00|DOGE|1705453500|0.0815814631|0.0816026918|0.0815673426|0.0815985131
2024-01-17 01:06:00|DOGE|1705453560|0.0816015286|0.0816270715|0.0816006072|0.0816023509
2024-01-17 01:07:00|DOGE|1705453620|0.0815991347|0.0816460654|0.0815962856|0.0816427609
2024-01-17 01:08:00|DOGE|1705453680|0.0816461618|0.0816487834|0.0816204942|0.0816209734
2024-01-17 01:09:00|DOGE|1705453740|0.0816221626|0.0816301828|0.0815832855|0.0815945422
2024-01-17 01:10:00|DOGE|1705453800|0.0816125537|0.081613459|0.0815700053|0.0815790302
2024-01-17 01:11:00|DOGE|1705453860|0.0815812891|0.0815812891|0.0815465481|0.0815603474
2024-01-17 01:12:00|DOGE|1705453920|0.0815557157|0.0815816747|0.081552222|0.0815754588
2024-01-17 01:13:00|DOGE|1705453980|0.0815751812|0.0815774316|0.0815558548|0.0815613218
2024-01-17 01:14:00|DOGE|1705454040|0.0815592555|0.0816051206|0.0815571882|0.0815871067
2024-01-17 01:15:00|DOGE|1705454100|0.0815903015|0.0815965782|0.0815602821|0.0815661973
2024-01-17 01:16:00|DOGE|1705454160|0.0815605015|0.0815681661|0.0815298742|0.0815664268
2024-01-17 01:17:00|DOGE|1705454220|0.0815671305|0.0816302887|0.0815671305|0.0816302887
2024-01-17 01:18:00|DOGE|1705454280|0.0816334597|0.0816359169|0.0816143926|0.0816209057
2024-01-17 01:19:00|DOGE|1705454340|0.0816211352|0.0816232441|0.0815823293|0.0815946795
2024-01-17 01:20:00|DOGE|1705454400|0.0815948104|0.0815949027|0.0815783854|0.0815783854
2024-01-17 01:21:00|DOGE|1705454460|0.0815819646|0.0815845365|0.081519661|0.0815225943
2024-01-17 01:22:00|DOGE|1705454520|0.0815160684|0.0815226559|0.0815005927|0.0815006652
2024-01-17 01:23:00|DOGE|1705454580|0.0815010399|0.0815151308|0.0814928544|0.0815113569
2024-01-17 01:24:00|DOGE|1705454640|0.0815108253|0.0815410363|0.0815008265|0.0815392853
2024-01-17 01:25:00|DOGE|1705454700|0.0815320374|0.08155734|0.081529262|0.0815519112
2024-01-17 01:26:00|DOGE|1705454760|0.081543325|0.0815752572|0.0815419743|0.0815752572
2024-01-17 01:27:00|DOGE|1705454820|0.0815801881|0.0815881334|0.081574302|0.0815775416
2024-01-17 01:28:00|DOGE|1705454880|0.0815744996|0.0816398489|0.0815744996|0.0816363979
2024-01-17 01:29:00|DOGE|1705454940|0.0816334698|0.0816362438|0.0816151369|0.0816176491
2024-01-17 01:30:00|DOGE|1705455000|0.0816180896|0.0816484161|0.0816180896|0.0816441572
2024-01-17 01:31:00|DOGE|1705455060|0.0816404713|0.0816863504|0.0816398617|0.0816825482
2024-01-17 01:32:00|DOGE|1705455120|0.0816844727|0.0816844727|0.0816682613|0.0816682613
2024-01-17 01:33:00|DOGE|1705455180|0.0816534278|0.0816542131|0.0815717749|0.0815717749
2024-01-17 01:34:00|DOGE|1705455240|0.0815659614|0.0815659614|0.0814264563|0.0814322397
2024-01-17 01:35:00|DOGE|1705455300|0.0814308383|0.0814401773|0.0813728493|0.0814401773
2024-01-17 01:36:00|DOGE|1705455360|0.0814404489|0.081488864|0.0814253552|0.0814256606
2024-01-17 01:37:00|DOGE|1705455420|0.0814266566|0.0814375822|0.0814144986|0.0814356621
2024-01-17 01:38:00|DOGE|1705455480|0.0814350072|0.0814704559|0.0814350072|0.0814646516
2024-01-17 01:39:00|DOGE|1705455540|0.0814649951|0.0815184379|0.0814348249|0.0814727719
2024-01-17 01:40:00|DOGE|1705455600|0.0814731454|0.0814954573|0.0814701153|0.0814782293
2024-01-17 01:41:00|DOGE|1705455660|0.0814777331|0.0815021726|0.0814758274|0.0814850401
2024-01-17 01:42:00|DOGE|1705455720|0.0814848806|0.0814848806|0.0814272429|0.0814719222
2024-01-17 01:43:00|DOGE|1705455780|0.0814717021|0.0814944705|0.0814717021|0.0814942742
2024-01-17 01:44:00|DOGE|1705455840|0.0814900597|0.081509676|0.081487088|0.0815084541
2024-01-17 01:45:00|DOGE|1705455900|0.0815138736|0.0815206663|0.0814794658|0.0814817735
2024-01-17 01:46:00|DOGE|1705455960|0.0814807706|0.0814944821|0.0814763325|0.0814768148
2024-01-17 01:47:00|DOGE|1705456020|0.0814741124|0.0815082742|0.0814733759|0.0814966322
2024-01-17 01:48:00|DOGE|1705456080|0.0814894733|0.08149668|0.0814747352|0.0814880577
2024-01-17 01:49:00|DOGE|1705456140|0.0814902907|0.0814904221|0.0814751554|0.0814801873
2024-01-17 01:50:00|DOGE|1705456200|0.0814806035|0.0816607756|0.0814720904|0.0816569227
2024-01-17 01:51:00|DOGE|1705456260|0.0816532434|0.0816532434|0.081601874|0.081601874
2024-01-17 01:52:00|DOGE|1705456320|0.0815907224|0.0815907224|0.0814089275|0.0814446106
2024-01-17 01:53:00|DOGE|1705456380|0.0814442606|0.0814575807|0.081405459|0.081405459
2024-01-17 01:54:00|DOGE|1705456440|0.0813890917|0.0813963544|0.0813552444|0.0813668729
2024-01-17 01:55:00|DOGE|1705456500|0.0813676468|0.0814155791|0.0813676468|0.0814002607
2024-01-17 01:56:00|DOGE|1705456560|0.0813999804|0.0814012515|0.0813562303|0.0813565485
2024-01-17 01:57:00|DOGE|1705456620|0.0813614724|0.0813648819|0.0813166372|0.081325111
2024-01-17 01:58:00|DOGE|1705456680|0.0813285561|0.0813370877|0.0813250498|0.0813364203
2024-01-17 01:59:00|DOGE|1705456740|0.0813332406|0.0813332406|0.0813069358|0.0813074609
2024-01-17 02:00:00|DOGE|1705456800|0.0813075248|0.0813398048|0.0813075248|0.0813317085
2024-01-17 02:01:00|DOGE|1705456860|0.0813330307|0.081372223|0.0813293454|0.081362685
2024-01-17 02:02:00|DOGE|1705456920|0.0813621444|0.0813644319|0.0813230807|0.0813391687
2024-01-17 02:03:00|DOGE|1705456980|0.0813362115|0.0813367523|0.0812908423|0.0813011008
2024-01-17 02:04:00|DOGE|1705457040|0.0812989056|0.0813251159|0.0812989056|0.0813144647
2024-01-17 02:05:00|DOGE|1705457100|0.0813215345|0.0813312715|0.0813164833|0.0813288839
2024-01-17 02:06:00|DOGE|1705457160|0.0813412023|0.0813927427|0.0813412023|0.0813833467
2024-01-17 02:07:00|DOGE|1705457220|0.0813833484|0.0814375284|0.0813833484|0.081437312
2024-01-17 02:08:00|DOGE|1705457280|0.0814363841|0.0814902419|0.0814363841|0.0814717615
2024-01-17 02:09:00|DOGE|1705457340|0.081463953|0.0814672007|0.0814249907|0.0814249907
2024-01-17 02:10:00|DOGE|1705457400|0.0814251111|0.0814251111|0.0814110021|0.0814115295
2024-01-17 02:11:00|DOGE|1705457460|0.0814101953|0.081425106|0.0814101953|0.0814183828
2024-01-17 02:12:00|DOGE|1705457520|0.0814154994|0.0814469123|0.0814154994|0.0814459027
2024-01-17 02:13:00|DOGE|1705457580|0.0814458677|0.0814458677|0.0814149619|0.081436448
2024-01-17 02:14:00|DOGE|1705457640|0.0814348767|0.0814395781|0.0814249859|0.0814249859
2024-01-17 02:15:00|DOGE|1705457700|0.0814247239|0.0814288678|0.0814149908|0.0814284726
2024-01-17 02:16:00|DOGE|1705457760|0.0814296997|0.0814467383|0.0814071873|0.0814071873
2024-01-17 02:17:00|DOGE|1705457820|0.0814108027|0.0814108027|0.0813572668|0.0813805342
2024-01-17 02:18:00|DOGE|1705457880|0.0813828369|0.0813886398|0.0813783555|0.0813868572
2024-01-17 02:19:00|DOGE|1705457940|0.0813868474|0.0813943294|0.0813812587|0.0813907171
2024-01-17 02:20:00|DOGE|1705458000|0.0813845297|0.0814156748|0.0813845297|0.0814149498
2024-01-17 02:21:00|DOGE|1705458060|0.0814179054|0.081433758|0.081413417|0.0814284766
2024-01-17 02:22:00|DOGE|1705458120|0.0814285417|0.0814351844|0.0814025028|0.0814025028
2024-01-17 02:23:00|DOGE|1705458180|0.0814088628|0.0814088628|0.0813713559|0.0813765528
2024-01-17 02:24:00|DOGE|1705458240|0.0813696527|0.0813826673|0.0813657632|0.0813826673
2024-01-17 02:25:00|DOGE|1705458300|0.0813817595|0.0814099164|0.0813806134|0.0813924619
2024-01-17 02:26:00|DOGE|1705458360|0.081391789|0.0814448316|0.0813705963|0.081417169
2024-01-17 02:27:00|DOGE|1705458420|0.08141726|0.08141726|0.0813859815|0.0814016753
2024-01-17 02:28:00|DOGE|1705458480|0.0814029956|0.0814134215|0.0813920946|0.0814086425
2024-01-17 02:29:00|DOGE|1705458540|0.0814142984|0.0814209957|0.0813856153|0.0813856153
2024-01-17 02:30:00|DOGE|1705458600|0.081385157|0.0813853918|0.0813619861|0.081378844
2024-01-17 02:31:00|DOGE|1705458660|0.0813811832|0.0814437022|0.0813567737|0.0813567737
2024-01-17 02:32:00|DOGE|1705458720|0.0813614837|0.0813941825|0.0813319032|0.0813319032
2024-01-17 02:33:00|DOGE|1705458780|0.0813294698|0.0813674823|0.0812988959|0.0813656202
2024-01-17 02:34:00|DOGE|1705458840|0.0813657081|0.0813680654|0.0813431252|0.0813534353
2024-01-17 02:35:00|DOGE|1705458900|0.0813531678|0.081374754|0.0813410085|0.0813713417
2024-01-17 02:36:00|DOGE|1705458960|0.0813743633|0.0813743633|0.0813588052|0.0813588078
2024-01-17 02:37:00|DOGE|1705459020|0.0813618483|0.0814179585|0.0813590781|0.0814061754
2024-01-17 02:38:00|DOGE|1705459080|0.0814029995|0.0814064744|0.081396813|0.0813982362
2024-01-17 02:39:00|DOGE|1705459140|0.0813979069|0.0813979069|0.0813076812|0.0813188061
2024-01-17 02:40:00|DOGE|1705459200|0.0813187754|0.0814095584|0.0813187754|0.0814049254
2024-01-17 02:41:00|DOGE|1705459260|0.0814087963|0.0814497515|0.0814083439|0.0814404269
2024-01-17 02:42:00|DOGE|1705459320|0.0814400833|0.0814549613|0.08142031|0.0814512788
2024-01-17 02:43:00|DOGE|1705459380|0.0814513508|0.0814712896|0.0814513508|0.0814615105
2024-01-17 02:44:00|DOGE|1705459440|0.0814546196|0.0814651685|0.0814465033|0.0814572278
2024-01-17 02:45:00|DOGE|1705459500|0.0814517663|0.0814517663|0.081413141|0.0814242315
2024-01-17 02:46:00|DOGE|1705459560|0.0814234631|0.0814606234|0.0814180473|0.0814568572
2024-01-17 02:47:00|DOGE|1705459620|0.081456774|0.081503542|0.081456774|0.0814998685
2024-01-17 02:48:00|DOGE|1705459680|0.0815012284|0.0815037661|0.081481375|0.0814816369
2024-01-17 02:49:00|DOGE|1705459740|0.0814825242|0.0814987632|0.0814797511|0.0814911907
2024-01-17 02:50:00|DOGE|1705459800|0.0814900679|0.0814973031|0.0814853756|0.0814877692
2024-01-17 02:51:00|DOGE|1705459860|0.0814882066|0.0815123639|0.08148352|0.0815074278
2024-01-17 02:52:00|DOGE|1705459920|0.0815103626|0.0815177668|0.0815031518|0.0815061631
2024-01-17 02:53:00|DOGE|1705459980|0.0815048119|0.0815100416|0.0814956739|0.0815048307
2024-01-17 02:54:00|DOGE|1705460040|0.0815049103|0.0815192206|0.0815012918|0.0815126233
2024-01-17 02:55:00|DOGE|1705460100|0.0815137178|0.0815191952|0.0814925476|0.0814930176
2024-01-17 02:56:00|DOGE|1705460160|0.0814859812|0.0814985777|0.0814439264|0.0814439264
2024-01-17 02:57:00|DOGE|1705460220|0.0814356837|0.0814511788|0.0814147705|0.0814147705
2024-01-17 02:58:00|DOGE|1705460280|0.0814185502|0.0814221717|0.0813965986|0.0813975952
2024-01-17 02:59:00|DOGE|1705460340|0.0813969723|0.0813969723|0.0813715734|0.0813832291
2024-01-17 03:00:00|DOGE|1705460400|0.0813871612|0.0814004598|0.0813870291|0.0814003285
2024-01-17 03:01:00|DOGE|1705460460|0.0813989807|0.0813989807|0.0813501108|0.0813592149
2024-01-17 03:02:00|DOGE|1705460520|0.081352981|0.0813548171|0.0813348193|0.081352945
2024-01-17 03:03:00|DOGE|1705460580|0.0813498665|0.0813557343|0.0813372445|0.0813372527
2024-01-17 03:04:00|DOGE|1705460640|0.0813413189|0.0813721943|0.0813364025|0.081371681
2024-01-17 03:05:00|DOGE|1705460700|0.081368919|0.0813737958|0.0813488094|0.081350557
2024-01-17 03:06:00|DOGE|1705460760|0.0813542536|0.0813604394|0.0813166759|0.0813185624
2024-01-17 03:07:00|DOGE|1705460820|0.0813185704|0.0813476867|0.0813072076|0.0813470551
2024-01-17 03:08:00|DOGE|1705460880|0.0813451106|0.0813744926|0.0813419762|0.0813500947
2024-01-17 03:09:00|DOGE|1705460940|0.0813472339|0.0813954679|0.0813472339|0.0813673955
2024-01-17 03:10:00|DOGE|1705461000|0.0813665851|0.0814069413|0.0813646328|0.0813960499
2024-01-17 03:11:00|DOGE|1705461060|0.0813956448|0.0814325378|0.0813938055|0.0814316127
2024-01-17 03:12:00|DOGE|1705461120|0.0814332529|0.0814558626|0.0814256953|0.0814552251
2024-01-17 03:13:00|DOGE|1705461180|0.0814618044|0.0814720532|0.0814538704|0.0814712908
2024-01-17 03:14:00|DOGE|1705461240|0.0814717672|0.0814811608|0.0814695458|0.081476541
2024-01-17 03:15:00|DOGE|1705461300|0.0814770548|0.0815087605|0.081472936|0.0815044275
2024-01-17 03:16:00|DOGE|1705461360|0.0814998324|0.0815241505|0.0814995029|0.0815148563
2024-01-17 03:17:00|DOGE|1705461420|0.0815151987|0.0815416349|0.0815138543|0.0815416349
2024-01-17 03:18:00|DOGE|1705461480|0.0815413566|0.0815593018|0.0815372059|0.0815581865
2024-01-17 03:19:00|DOGE|1705461540|0.0815587057|0.0815609271|0.0815138214|0.0815138214
2024-01-17 03:20:00|DOGE|1705461600|0.0815078547|0.0815124312|0.0814936492|0.0815124312
2024-01-17 03:21:00|DOGE|1705461660|0.0815090515|0.0815140248|0.0814762037|0.0814762037
2024-01-17 03:22:00|DOGE|1705461720|0.0814763571|0.0814786217|0.0814601039|0.0814601039
2024-01-17 03:23:00|DOGE|1705461780|0.0814572907|0.0814588359|0.0814184252|0.0814184252
2024-01-17 03:24:00|DOGE|1705461840|0.0814171748|0.0814527374|0.0814107208|0.0814319722
2024-01-17 03:25:00|DOGE|1705461900|0.0814318988|0.0814344909|0.0814206152|0.0814295042
2024-01-17 03:26:00|DOGE|1705461960|0.0814193243|0.0814599434|0.081415813|0.0814599434
2024-01-17 03:27:00|DOGE|1705462020|0.0814585777|0.0814855082|0.0814585777|0.081478787
2024-01-17 03:28:00|DOGE|1705462080|0.0814773527|0.0815175741|0.0814773527|0.0815175741
2024-01-17 03:29:00|DOGE|1705462140|0.0815197136|0.0815356266|0.0814881495|0.0814956931
2024-01-17 03:30:00|DOGE|1705462200|0.0814951437|0.0815028432|0.0814933427|0.0814979777
2024-01-17 03:31:00|DOGE|1705462260|0.0814978803|0.0815017294|0.0814375962|0.0814375962
2024-01-17 03:32:00|DOGE|1705462320|0.0814353179|0.0814358422|0.0814007572|0.0814007572
2024-01-17 03:33:00|DOGE|1705462380|0.0814040907|0.0814249851|0.0813584583|0.0814249851
2024-01-17 03:34:00|DOGE|1705462440|0.0814246172|0.0814308626|0.0814029485|0.0814308626
2024-01-17 03:35:00|DOGE|1705462500|0.0814310776|0.0814322812|0.0813982142|0.081418609
2024-01-17 03:36:00|DOGE|1705462560|0.0814164031|0.0814164031|0.0813615197|0.0813616819
2024-01-17 03:37:00|DOGE|1705462620|0.0813690864|0.0814005104|0.0813625685|0.0814005104
2024-01-17 03:38:00|DOGE|1705462680|0.081410283|0.0814552756|0.0814099697|0.0814351674
2024-01-17 03:39:00|DOGE|1705462740|0.0814350358|0.0814513763|0.0814280618|0.0814508359
2024-01-17 03:40:00|DOGE|1705462800|0.0814533667|0.0814604399|0.0813667401|0.0814604399
2024-01-17 03:41:00|DOGE|1705462860|0.0814614032|0.0814744306|0.0814471282|0.0814512373
2024-01-17 03:42:00|DOGE|1705462920|0.0814515924|0.0814550686|0.0814345138|0.0814476798
2024-01-17 03:43:00|DOGE|1705462980|0.081447671|0.0814585349|0.0814461904|0.0814479584
2024-01-17 03:44:00|DOGE|1705463040|0.0814472485|0.0814655861|0.0814472485|0.0814628802
2024-01-17 03:45:00|DOGE|1705463100|0.0814670942|0.0814694458|0.0814563227|0.0814639908
2024-01-17 03:46:00|DOGE|1705463160|0.0814632072|0.0814727753|0.0814465813|0.0814727753
2024-01-17 03:47:00|DOGE|1705463220|0.0814666969|0.0814666969|0.0814363485|0.0814422263
2024-01-17 03:48:00|DOGE|1705463280|0.0814411321|0.0814574875|0.0814315972|0.0814315972
2024-01-17 03:49:00|DOGE|1705463340|0.0814296129|0.0814340714|0.0813998695|0.0813998695
2024-01-17 03:50:00|DOGE|1705463400|0.0813966309|0.0814001743|0.0813840521|0.0813935589
2024-01-17 03:51:00|DOGE|1705463460|0.0813935951|0.0814104592|0.0813742854|0.0813772332
2024-01-17 03:52:00|DOGE|1705463520|0.0813753367|0.0813980667|0.0813714596|0.0813980667
2024-01-17 03:53:00|DOGE|1705463580|0.081398305|0.0814046552|0.0813700718|0.0814014187
2024-01-17 03:54:00|DOGE|1705463640|0.0814014359|0.081407572|0.0813537221|0.0813541928
2024-01-17 03:55:00|DOGE|1705463700|0.0813537705|0.0813693454|0.0813493928|0.0813657386
2024-01-17 03:56:00|DOGE|1705463760|0.0813654609|0.0813791961|0.081345735|0.0813485262
2024-01-17 03:57:00|DOGE|1705463820|0.081350803|0.0813508662|0.0813363528|0.0813435814
2024-01-17 03:58:00|DOGE|1705463880|0.0813403151|0.0813508506|0.0813371938|0.0813493967
2024-01-17 03:59:00|DOGE|1705463940|0.0813493915|0.0813554705|0.0813450115|0.0813532512
2024-01-17 04:00:00|DOGE|1705464000|0.0813496734|0.0813558263|0.0813313017|0.0813313017
2024-01-17 04:01:00|DOGE|1705464060|0.0813337728|0.0813487116|0.081300248|0.0813008513
2024-01-17 04:02:00|DOGE|1705464120|0.0813003153|0.0813579354|0.0813002631|0.0813579354
2024-01-17 04:03:00|DOGE|1705464180|0.0813582082|0.0814144752|0.0813477168|0.0813992464
2024-01-17 04:04:00|DOGE|1705464240|0.0813840291|0.0813840291|0.0813220447|0.0813272086
2024-01-17 04:05:00|DOGE|1705464300|0.0813265818|0.0813377963|0.0813265818|0.0813303949
2024-01-17 04:06:00|DOGE|1705464360|0.0813294616|0.0813379639|0.0813184013|0.0813303609
2024-01-17 04:07:00|DOGE|1705464420|0.0813301254|0.0813448001|0.0813210527|0.0813414355
2024-01-17 04:08:00|DOGE|1705464480|0.0813383717|0.0813390694|0.0812422712|0.0812518021
2024-01-17 04:09:00|DOGE|1705464540|0.0812506671|0.081254726|0.0812284573|0.0812284573
2024-01-17 04:10:00|DOGE|1705464600|0.0812238036|0.0812292912|0.0812114812|0.0812125613
2024-01-17 04:11:00|DOGE|1705464660|0.0812203403|0.0812454752|0.0812203403|0.0812331448
2024-01-17 04:12:00|DOGE|1705464720|0.0812337961|0.0812337961|0.0812050489|0.0812063178
2024-01-17 04:13:00|DOGE|1705464780|0.0812039124|0.0812039124|0.0811466087|0.0811551493
2024-01-17 04:14:00|DOGE|1705464840|0.0811600512|0.0811813252|0.0811600512|0.0811678565
2024-01-17 04:15:00|DOGE|1705464900|0.0811671993|0.0811833935|0.0811620119|0.0811763778
2024-01-17 04:16:00|DOGE|1705464960|0.0811757736|0.0811768422|0.0811352058|0.0811394698
2024-01-17 04:17:00|DOGE|1705465020|0.0811424947|0.0811699846|0.0811422642|0.0811699846
2024-01-17 04:18:00|DOGE|1705465080|0.0811703124|0.0811832425|0.0811616331|0.0811781479
2024-01-17 04:19:00|DOGE|1705465140|0.081177463|0.081177463|0.081142434|0.0811643936
2024-01-17 04:20:00|DOGE|1705465200|0.0811664559|0.0811734202|0.0811562799|0.0811694766
2024-01-17 04:21:00|DOGE|1705465260|0.0811652854|0.0811685129|0.0811501768|0.0811501768
2024-01-17 04:22:00|DOGE|1705465320|0.0811517683|0.0811533377|0.0811184037|0.0811184037
2024-01-17 04:23:00|DOGE|1705465380|0.0811175286|0.0811224893|0.0811137634|0.0811177102
2024-01-17 04:24:00|DOGE|1705465440|0.081117747|0.081117747|0.0810798604|0.0810869228
2024-01-17 04:25:00|DOGE|1705465500|0.0810764498|0.0811049132|0.0810496545|0.0811002968
2024-01-17 04:26:00|DOGE|1705465560|0.0810969144|0.0811037858|0.0810530174|0.0810530174
2024-01-17 04:27:00|DOGE|1705465620|0.0810507852|0.0810966343|0.0810507852|0.0810742605
2024-01-17 04:28:00|DOGE|1705465680|0.0810720733|0.0810767275|0.0810424939|0.0810724759
2024-01-17 04:29:00|DOGE|1705465740|0.0810730478|0.0810850904|0.0810365924|0.0810365924
2024-01-17 04:30:00|DOGE|1705465800|0.0810428863|0.0810472173|0.0810283322|0.0810468336
2024-01-17 04:31:00|DOGE|1705465860|0.0810442667|0.081075527|0.0810442667|0.0810680015
2024-01-17 04:32:00|DOGE|1705465920|0.0810617378|0.0810680682|0.0810334344|0.0810334344
2024-01-17 04:33:00|DOGE|1705465980|0.0810369536|0.0810872131|0.0810331266|0.0810872131
2024-01-17 04:34:00|DOGE|1705466040|0.0810925187|0.081098581|0.081076404|0.0810878339
2024-01-17 04:35:00|DOGE|1705466100|0.081091681|0.0811375086|0.081091681|0.0811335428
2024-01-17 04:36:00|DOGE|1705466160|0.0811303919|0.0811319905|0.081106388|0.081106388
2024-01-17 04:37:00|DOGE|1705466220|0.0811062568|0.0811115219|0.0810972173|0.0811063431
2024-01-17 04:38:00|DOGE|1705466280|0.0811061956|0.0811067958|0.0810910006|0.0810940441
2024-01-17 04:39:00|DOGE|1705466340|0.0810941332|0.0811070353|0.0810921888|0.0811065466
2024-01-17 04:40:00|DOGE|1705466400|0.0811079403|0.0811079403|0.0810295848|0.0810417107
2024-01-17 04:41:00|DOGE|1705466460|0.0810525641|0.0810536657|0.0810386435|0.0810481377
2024-01-17 04:42:00|DOGE|1705466520|0.0810481585|0.0810683607|0.0810481585|0.0810631109
2024-01-17 04:43:00|DOGE|1705466580|0.0810648989|0.0810709259|0.0810427228|0.0810427228
2024-01-17 04:44:00|DOGE|1705466640|0.0810423218|0.0811279176|0.0810374532|0.0811279176
2024-01-17 04:45:00|DOGE|1705466700|0.0811383171|0.0811482993|0.0811300177|0.0811325721
2024-01-17 04:46:00|DOGE|1705466760|0.0811349629|0.0811748889|0.0811349629|0.0811748889
2024-01-17 04:47:00|DOGE|1705466820|0.0811748918|0.0812029876|0.081158451|0.0811615166
2024-01-17 04:48:00|DOGE|1705466880|0.0811566843|0.0811617966|0.0811423856|0.0811469654
2024-01-17 04:49:00|DOGE|1705466940|0.0811468396|0.0811605392|0.0811275707|0.0811537499
2024-01-17 04:50:00|DOGE|1705467000|0.0811536486|0.0811621003|0.0811372233|0.0811483664
2024-01-17 04:51:00|DOGE|1705467060|0.081152366|0.0811711049|0.081152366|0.0811623422
2024-01-17 04:52:00|DOGE|1705467120|0.0811601973|0.0812321204|0.0811588045|0.0812287796
2024-01-17 04:53:00|DOGE|1705467180|0.0812332137|0.0812625272|0.0812208275|0.0812613844
2024-01-17 04:54:00|DOGE|1705467240|0.0812615838|0.0812703041|0.081237135|0.0812703041
2024-01-17 04:55:00|DOGE|1705467300|0.081270168|0.0813181773|0.0812593882|0.0813139185
2024-01-17 04:56:00|DOGE|1705467360|0.0813125899|0.0813125899|0.0812827945|0.0813096837
2024-01-17 04:57:00|DOGE|1705467420|0.0813134274|0.08131684|0.0812587689|0.0812588975
2024-01-17 04:58:00|DOGE|1705467480|0.0812588958|0.0812588958|0.081232967|0.0812426063
2024-01-17 04:59:00|DOGE|1705467540|0.0812431757|0.0812649966|0.0812410247|0.081262174
2024-01-17 05:00:00|DOGE|1705467600|0.0812644716|0.0812697566|0.0812488211|0.0812531206
2024-01-17 05:01:00|DOGE|1705467660|0.0812531459|0.081256678|0.0812214711|0.0812391377
2024-01-17 05:02:00|DOGE|1705467720|0.0812427115|0.0812466339|0.0812260138|0.0812385217
2024-01-17 05:03:00|DOGE|1705467780|0.0812397666|0.0812397666|0.0812160868|0.0812228713
2024-01-17 05:04:00|DOGE|1705467840|0.0812216492|0.0812770182|0.081215875|0.0812770182
2024-01-17 05:05:00|DOGE|1705467900|0.0812797366|0.0812818912|0.0812649883|0.0812766706
2024-01-17 05:06:00|DOGE|1705467960|0.0812703842|0.0812744981|0.0812598687|0.0812665651
2024-01-17 05:07:00|DOGE|1705468020|0.0812675683|0.0813234411|0.0812675683|0.0813055567
2024-01-17 05:08:00|DOGE|1705468080|0.0813077549|0.0813091393|0.0812883071|0.0812883071
2024-01-17 05:09:00|DOGE|1705468140|0.0812898323|0.0812898323|0.0812554988|0.0812649267
2024-01-17 05:10:00|DOGE|1705468200|0.0812667683|0.0812675583|0.0812459252|0.0812642347
2024-01-17 05:11:00|DOGE|1705468260|0.0812617652|0.0812677352|0.0812480882|0.0812545085
2024-01-17 05:12:00|DOGE|1705468320|0.081254978|0.0812911508|0.0812452874|0.0812911508
2024-01-17 05:13:00|DOGE|1705468380|0.0812955465|0.0813412693|0.0812931269|0.0813337712
2024-01-17 05:14:00|DOGE|1705468440|0.0813302796|0.0813441621|0.0813147536|0.0813179021
2024-01-17 05:15:00|DOGE|1705468500|0.081317717|0.0813261581|0.0813108305|0.081317817
2024-01-17 05:16:00|DOGE|1705468560|0.0813174469|0.0813339684|0.0813086031|0.0813086031
2024-01-17 05:17:00|DOGE|1705468620|0.0813091413|0.0813578501|0.0813091413|0.0813501788
2024-01-17 05:18:00|DOGE|1705468680|0.0813515006|0.0813517856|0.0813377725|0.0813424702
2024-01-17 05:19:00|DOGE|1705468740|0.0813489147|0.0813541792|0.0813245125|0.0813527725
2024-01-17 05:20:00|DOGE|1705468800|0.0813385812|0.0813539565|0.0813385812|0.0813496933
2024-01-17 05:21:00|DOGE|1705468860|0.0813506487|0.0813532834|0.0813383452|0.0813490256
2024-01-17 05:22:00|DOGE|1705468920|0.0813464611|0.0813662859|0.0813429281|0.0813662859
2024-01-17 05:23:00|DOGE|1705468980|0.0813664356|0.0814162208|0.0813657071|0.0814162208
2024-01-17 05:24:00|DOGE|1705469040|0.0814184844|0.0814326084|0.0814113524|0.0814126062
2024-01-17 05:25:00|DOGE|1705469100|0.0814113229|0.0814115643|0.0813779507|0.0813854685
2024-01-17 05:26:00|DOGE|1705469160|0.0813868722|0.0814233037|0.0813842231|0.0814168779
2024-01-17 05:27:00|DOGE|1705469220|0.0814205789|0.0814255043|0.0814156858|0.0814196654
2024-01-17 05:28:00|DOGE|1705469280|0.0814243306|0.0814243306|0.0813951208|0.0814090194
2024-01-17 05:29:00|DOGE|1705469340|0.0814033741|0.0814033741|0.0813450072|0.0813450072
2024-01-17 05:30:00|DOGE|1705469400|0.0813458004|0.0813689729|0.0813422936|0.0813689729
2024-01-17 05:31:00|DOGE|1705469460|0.0813715025|0.0813805468|0.0813495491|0.0813495491
2024-01-17 05:32:00|DOGE|1705469520|0.0813498514|0.081366871|0.0813465441|0.0813570022
2024-01-17 05:33:00|DOGE|1705469580|0.0813569322|0.0813663891|0.0813506887|0.0813537893
2024-01-17 05:34:00|DOGE|1705469640|0.0813537957|0.081355869|0.081321223|0.081321223
2024-01-17 05:35:00|DOGE|1705469700|0.0813187667|0.0813187667|0.0813022631|0.0813065965
2024-01-17 05:36:00|DOGE|1705469760|0.0813142698|0.0813142698|0.0812841656|0.0812845545
2024-01-17 05:37:00|DOGE|1705469820|0.0812829625|0.0812984635|0.0812707547|0.0812980197
2024-01-17 05:38:00|DOGE|1705469880|0.0813006552|0.0813084174|0.0812735375|0.0812735375
2024-01-17 05:39:00|DOGE|1705469940|0.0812736095|0.0812801326|0.0812543948|0.0812543948
2024-01-17 05:40:00|DOGE|1705470000|0.0812513914|0.0812888896|0.0812513914|0.0812850953
2024-01-17 05:41:00|DOGE|1705470060|0.0812850805|0.0812850805|0.0812185337|0.0812185337
2024-01-17 05:42:00|DOGE|1705470120|0.0812225355|0.0812407335|0.0812225355|0.081226502
2024-01-17 05:43:00|DOGE|1705470180|0.0812200694|0.0812200694|0.081152172|0.0811550351
2024-01-17 05:44:00|DOGE|1705470240|0.0811536686|0.0811536686|0.0811267226|0.0811321215
2024-01-17 05:45:00|DOGE|1705470300|0.0811421151|0.0811581235|0.0811329584|0.0811581235
2024-01-17 05:46:00|DOGE|1705470360|0.0811564559|0.0811788004|0.0811441864|0.0811788004
2024-01-17 05:47:00|DOGE|1705470420|0.0811817556|0.081189554|0.0811397119|0.0811397119
2024-01-17 05:48:00|DOGE|1705470480|0.0811352371|0.0811548813|0.0811206574|0.0811532686
2024-01-17 05:49:00|DOGE|1705470540|0.0811534671|0.0811554622|0.0810524229|0.0810524229
2024-01-17 05:50:00|DOGE|1705470600|0.0810549767|0.0810750321|0.0810455835|0.0810490884
2024-01-17 05:51:00|DOGE|1705470660|0.0810458554|0.0812801969|0.0810458554|0.0811293887
2024-01-17 05:52:00|DOGE|1705470720|0.0811274637|0.0811374511|0.0810405712|0.0810797652
2024-01-17 05:53:00|DOGE|1705470780|0.0810824019|0.0810907273|0.0809082553|0.0809084226
2024-01-17 05:54:00|DOGE|1705470840|0.0809082248|0.0809082248|0.0808126331|0.0808245384
2024-01-17 05:55:00|DOGE|1705470900|0.0808212365|0.0809536518|0.0808212365|0.0809536518
2024-01-17 05:56:00|DOGE|1705470960|0.0809562999|0.0809562999|0.0808753168|0.0809200155
2024-01-17 05:57:00|DOGE|1705471020|0.0809169791|0.0809169791|0.0808451857|0.0808702434
2024-01-17 05:58:00|DOGE|1705471080|0.0808729355|0.0808814209|0.0808525431|0.0808687499
2024-01-17 05:59:00|DOGE|1705471140|0.080861828|0.080861828|0.0808234999|0.080838477
2024-01-17 06:00:00|DOGE|1705471200|0.080838432|0.0808567524|0.0808198539|0.0808434595
2024-01-17 06:01:00|DOGE|1705471260|0.0808469721|0.0809066952|0.0807844234|0.0809029525
2024-01-17 06:02:00|DOGE|1705471320|0.0808966857|0.0809294712|0.0808963962|0.0809294712
2024-01-17 06:03:00|DOGE|1705471380|0.0809382488|0.0809862628|0.080932325|0.0809632868
2024-01-17 06:04:00|DOGE|1705471440|0.0809628604|0.0809642587|0.0809176966|0.0809178741
2024-01-17 06:05:00|DOGE|1705471500|0.0809188922|0.0809928293|0.0809188922|0.0809916201
2024-01-17 06:06:00|DOGE|1705471560|0.0809931854|0.0810076283|0.0809648289|0.0810076283
2024-01-17 06:07:00|DOGE|1705471620|0.0810108463|0.0810532687|0.0810108463|0.0810486191
2024-01-17 06:08:00|DOGE|1705471680|0.0810479627|0.0810560848|0.0810377663|0.0810400155
2024-01-17 06:09:00|DOGE|1705471740|0.0810431165|0.0810468437|0.0810358962|0.0810405815
2024-01-17 06:10:00|DOGE|1705471800|0.0810380143|0.0810380143|0.0809813189|0.0809813189
2024-01-17 06:11:00|DOGE|1705471860|0.0809820406|0.0810499004|0.0809782517|0.0810392783
2024-01-17 06:12:00|DOGE|1705471920|0.0810399095|0.0810534189|0.0810194567|0.0810287084
2024-01-17 06:13:00|DOGE|1705471980|0.0810246967|0.0810391189|0.0810115844|0.0810271184
2024-01-17 06:14:00|DOGE|1705472040|0.0810270604|0.0810270604|0.080941673|0.0809452889
2024-01-17 06:15:00|DOGE|1705472100|0.0809471184|0.0809948797|0.0809424395|0.0809740527
2024-01-17 06:16:00|DOGE|1705472160|0.0809738594|0.0809818897|0.0809669106|0.0809721776
2024-01-17 06:17:00|DOGE|1705472220|0.0809748611|0.0810004312|0.080950901|0.0809525342
2024-01-17 06:18:00|DOGE|1705472280|0.0809529614|0.0809529614|0.0809121334|0.0809171534
2024-01-17 06:19:00|DOGE|1705472340|0.0809183807|0.081001728|0.0809172269|0.0809881718
2024-01-17 06:20:00|DOGE|1705472400|0.0809930696|0.0810016571|0.0809901916|0.0809993816
2024-01-17 06:21:00|DOGE|1705472460|0.0809990513|0.0810349574|0.0809958106|0.0810349574
2024-01-17 06:22:00|DOGE|1705472520|0.0810349467|0.081037347|0.0810076498|0.081022183
2024-01-17 06:23:00|DOGE|1705472580|0.0810208866|0.0810539853|0.0810206132|0.0810519367
2024-01-17 06:24:00|DOGE|1705472640|0.0810521828|0.0810607709|0.0809560552|0.0809568325
2024-01-17 06:25:00|DOGE|1705472700|0.0809291636|0.0809408619|0.0809250742|0.0809357032
2024-01-17 06:26:00|DOGE|1705472760|0.0809345778|0.0809380309|0.0809178361|0.0809250759
2024-01-17 06:27:00|DOGE|1705472820|0.0809265362|0.0809449724|0.0809258688|0.080927109
2024-01-17 06:28:00|DOGE|1705472880|0.0809318963|0.0809495992|0.0809296453|0.0809432827
2024-01-17 06:29:00|DOGE|1705472940|0.0809457058|0.0809837757|0.0809446775|0.0809789899
2024-01-17 06:30:00|DOGE|1705473000|0.0809840603|0.081024971|0.0809840603|0.0809897082
2024-01-17 06:31:00|DOGE|1705473060|0.0809903652|0.0810066598|0.0809786912|0.0810026251
2024-01-17 06:32:00|DOGE|1705473120|0.0810044959|0.081005111|0.0809830453|0.0809868777
2024-01-17 06:33:00|DOGE|1705473180|0.080992151|0.0809936451|0.0809281|0.0809643454
2024-01-17 06:34:00|DOGE|1705473240|0.0809670214|0.0809740516|0.0809555093|0.0809563845
2024-01-17 06:35:00|DOGE|1705473300|0.080953856|0.080956096|0.0809453979|0.0809528178
2024-01-17 06:36:00|DOGE|1705473360|0.0809515519|0.0810166971|0.08092254|0.0810101771
2024-01-17 06:37:00|DOGE|1705473420|0.0810131503|0.0810242904|0.0809940523|0.0809960526
2024-01-17 06:38:00|DOGE|1705473480|0.0809973005|0.0810136107|0.0809970159|0.0809994635
2024-01-17 06:39:00|DOGE|1705473540|0.0809980304|0.0809983687|0.0809579812|0.0809636885
2024-01-17 06:40:00|DOGE|1705473600|0.0809635411|0.0809635411|0.080867176|0.0808865241
2024-01-17 06:41:00|DOGE|1705473660|0.0808859042|0.0808859042|0.0808540225|0.0808565323
2024-01-17 06:42:00|DOGE|1705473720|0.0808599217|0.080953316|0.0808599217|0.080951405
2024-01-17 06:43:00|DOGE|1705473780|0.0809597987|0.0809678197|0.0809336354|0.0809378419
2024-01-17 06:44:00|DOGE|1705473840|0.0809381882|0.0809529239|0.0809366135|0.0809474574
2024-01-17 06:45:00|DOGE|1705473900|0.0809471548|0.0809487703|0.0809370078|0.0809381761
2024-01-17 06:46:00|DOGE|1705473960|0.0809427646|0.0809462514|0.0809129246|0.0809258957
2024-01-17 06:47:00|DOGE|1705474020|0.0809287433|0.0809401134|0.0808327287|0.0808328101
2024-01-17 06:48:00|DOGE|1705474080|0.0808239218|0.0809589754|0.0807646164|0.0809570072
2024-01-17 06:49:00|DOGE|1705474140|0.0809642091|0.0810341694|0.0809642091|0.0810340304
2024-01-17 06:50:00|DOGE|1705474200|0.0810390248|0.0810399836|0.0810146521|0.0810146521
2024-01-17 06:51:00|DOGE|1705474260|0.0810142071|0.0810207165|0.0810029543|0.0810029543
2024-01-17 06:52:00|DOGE|1705474320|0.0809989679|0.0809993042|0.0809572534|0.0809572534
2024-01-17 06:53:00|DOGE|1705474380|0.0809441281|0.0809461558|0.0808917906|0.0809280731
2024-01-17 06:54:00|DOGE|1705474440|0.0809318536|0.0809449166|0.0809218939|0.0809422452
2024-01-17 06:55:00|DOGE|1705474500|0.0809421752|0.0809689372|0.0809421752|0.080956623
2024-01-17 06:56:00|DOGE|1705474560|0.0809686858|0.0809690268|0.0809043|0.0809043
2024-01-17 06:57:00|DOGE|1705474620|0.0809085379|0.0809085379|0.0808589628|0.0808887642
2024-01-17 06:58:00|DOGE|1705474680|0.0808879597|0.0808911076|0.0808618766|0.0808652488
2024-01-17 06:59:00|DOGE|1705474740|0.0808650202|0.0808668663|0.08084074|0.0808431363
2024-01-17 07:00:00|DOGE|1705474800|0.0808401604|0.0808427122|0.0808079518|0.080823512
2024-01-17 07:01:00|DOGE|1705474860|0.0808234121|0.080828682|0.0807896536|0.0808225105
2024-01-17 07:02:00|DOGE|1705474920|0.0808227622|0.0808843239|0.0808175368|0.0808300059
2024-01-17 07:03:00|DOGE|1705474980|0.0808260439|0.0808346744|0.0807828619|0.0808020111
2024-01-17 07:04:00|DOGE|1705475040|0.0808007306|0.0808007306|0.080742466|0.080742466
2024-01-17 07:05:00|DOGE|1705475100|0.0807435364|0.0807452909|0.0806930514|0.0807110694
2024-01-17 07:06:00|DOGE|1705475160|0.0807100675|0.0807192913|0.0806426393|0.0806481729
2024-01-17 07:07:00|DOGE|1705475220|0.0806569385|0.0806732805|0.0806446477|0.0806557416
2024-01-17 07:08:00|DOGE|1705475280|0.0806576555|0.0806822849|0.0806171104|0.0806734778
2024-01-17 07:09:00|DOGE|1705475340|0.0806730866|0.0807635119|0.0806730866|0.080756902
2024-01-17 07:10:00|DOGE|1705475400|0.0807533071|0.0807533071|0.0807346877|0.0807410502
2024-01-17 07:11:00|DOGE|1705475460|0.0807410507|0.0808312722|0.0807397556|0.0808153037
2024-01-17 07:12:00|DOGE|1705475520|0.0808114564|0.0808285506|0.0807687401|0.0807797284
2024-01-17 07:13:00|DOGE|1705475580|0.0807795969|0.0807795969|0.0807195664|0.080748878
2024-01-17 07:14:00|DOGE|1705475640|0.0807488073|0.0807488073|0.0807126598|0.080719217
2024-01-17 07:15:00|DOGE|1705475700|0.0807278715|0.0807878132|0.0807258907|0.0807878132
2024-01-17 07:16:00|DOGE|1705475760|0.0807937942|0.0807937942|0.0807599648|0.0807813147
2024-01-17 07:17:00|DOGE|1705475820|0.0807834567|0.0807958347|0.0807707249|0.0807715108
2024-01-17 07:18:00|DOGE|1705475880|0.0807537034|0.080803248|0.0807537034|0.080803248
2024-01-17 07:19:00|DOGE|1705475940|0.0808254165|0.0808914735|0.0808254165|0.0808914735
2024-01-17 07:20:00|DOGE|1705476000|0.0808881084|0.0809498878|0.0808881084|0.0809253605
2024-01-17 07:21:00|DOGE|1705476060|0.0809274172|0.0809528773|0.0809000187|0.0809528773
2024-01-17 07:22:00|DOGE|1705476120|0.0809566109|0.0809676976|0.0809409409|0.0809497991
2024-01-17 07:23:00|DOGE|1705476180|0.0809464118|0.0810125265|0.0809464118|0.0809554314
2024-01-17 07:24:00|DOGE|1705476240|0.0809558313|0.0809559916|0.0808844491|0.0808859441
2024-01-17 07:25:00|DOGE|1705476300|0.0808790042|0.0809108285|0.0808765923|0.0809027569
2024-01-17 07:26:00|DOGE|1705476360|0.0809057482|0.0809057482|0.0808582906|0.0808582906
2024-01-17 07:27:00|DOGE|1705476420|0.0808625629|0.0808737661|0.0808615002|0.0808689588
2024-01-17 07:28:00|DOGE|1705476480|0.0808701162|0.0808920056|0.0808663861|0.0808778494
2024-01-17 07:29:00|DOGE|1705476540|0.0808845539|0.0808914988|0.0808753933|0.0808840073
2024-01-17 07:30:00|DOGE|1705476600|0.0808853666|0.0808893223|0.0808681754|0.0808851118
2024-01-17 07:31:00|DOGE|1705476660|0.0808809472|0.0808819375|0.080822731|0.0808284416
2024-01-17 07:32:00|DOGE|1705476720|0.0808174064|0.0808596108|0.0808174064|0.0808543587
2024-01-17 07:33:00|DOGE|1705476780|0.0808524768|0.0809134086|0.0808522282|0.0809099777
2024-01-17 07:34:00|DOGE|1705476840|0.0809032632|0.0809032632|0.0808790509|0.0808855117
2024-01-17 07:35:00|DOGE|1705476900|0.080881771|0.080881771|0.0808293904|0.0808293904
2024-01-17 07:36:00|DOGE|1705476960|0.0808312315|0.0808314935|0.0808100228|0.0808253508
2024-01-17 07:37:00|DOGE|1705477020|0.0808269649|0.0808701663|0.080810613|0.0808122258
2024-01-17 07:38:00|DOGE|1705477080|0.0808108848|0.0808123499|0.0807549066|0.0807936423
2024-01-17 07:39:00|DOGE|1705477140|0.0808088449|0.0809073384|0.0808056631|0.0809007009
2024-01-17 07:40:00|DOGE|1705477200|0.0809021206|0.0809116052|0.0808832168|0.0808846094
2024-01-17 07:41:00|DOGE|1705477260|0.0808832877|0.0808833763|0.0808587688|0.0808746714
2024-01-17 07:42:00|DOGE|1705477320|0.0808777146|0.0808839301|0.0808498283|0.0808498283
2024-01-17 07:43:00|DOGE|1705477380|0.0808524003|0.0808541514|0.0807866757|0.0808061808
2024-01-17 07:44:00|DOGE|1705477440|0.0808016278|0.0808213882|0.080791269|0.0808082368
2024-01-17 07:45:00|DOGE|1705477500|0.080808193|0.080808193|0.0807870164|0.080787798
2024-01-17 07:46:00|DOGE|1705477560|0.0807828794|0.08078501|0.0807523654|0.0807538353
2024-01-17 07:47:00|DOGE|1705477620|0.0807543746|0.0807995231|0.0807387038|0.08079795
2024-01-17 07:48:00|DOGE|1705477680|0.080799284|0.080799284|0.0807471798|0.0807957164
2024-01-17 07:49:00|DOGE|1705477740|0.0807773055|0.0807781079|0.0806283218|0.0806283218
2024-01-17 07:50:00|DOGE|1705477800|0.0806275259|0.0806691864|0.0806189791|0.0806189791
2024-01-17 07:51:00|DOGE|1705477860|0.0805911368|0.0805920466|0.0805586079|0.0805586079
2024-01-17 07:52:00|DOGE|1705477920|0.0805445232|0.0805829292|0.080544452|0.0805829068
2024-01-17 07:53:00|DOGE|1705477980|0.0805837357|0.0805837357|0.0805058385|0.0805071929
2024-01-17 07:54:00|DOGE|1705478040|0.0805074296|0.08050758|0.0804610417|0.0804972015
2024-01-17 07:55:00|DOGE|1705478100|0.0804907685|0.0804943035|0.0804157695|0.0804157695
2024-01-17 07:56:00|DOGE|1705478160|0.0804157122|0.080434265|0.0804054753|0.080434265
2024-01-17 07:57:00|DOGE|1705478220|0.0804406143|0.0804966219|0.0804406143|0.080489158
2024-01-17 07:58:00|DOGE|1705478280|0.0804827031|0.0805354297|0.0804711978|0.0805331666
2024-01-17 07:59:00|DOGE|1705478340|0.0805700621|0.0805793253|0.0805467708|0.0805467708
2024-01-17 08:00:00|DOGE|1705478400|0.0805403668|0.080547339|0.080489549|0.080489549
2024-01-17 08:01:00|DOGE|1705478460|0.0804862995|0.0805098719|0.0804601436|0.080461456
2024-01-17 08:02:00|DOGE|1705478520|0.0804676821|0.0805218197|0.0804630658|0.0805166205
2024-01-17 08:03:00|DOGE|1705478580|0.0805099918|0.0805462576|0.0804806556|0.0804916543
2024-01-17 08:04:00|DOGE|1705478640|0.0804951945|0.0804984059|0.0804809289|0.0804809289
2024-01-17 08:05:00|DOGE|1705478700|0.0804812842|0.0804812842|0.0804243295|0.0804243295
2024-01-17 08:06:00|DOGE|1705478760|0.0804224849|0.0804687459|0.0803325315|0.0803363035
2024-01-17 08:07:00|DOGE|1705478820|0.0803406161|0.080369696|0.0802554432|0.0802554585
2024-01-17 08:08:00|DOGE|1705478880|0.0802601432|0.0803572666|0.0802532478|0.0803042455
2024-01-17 08:09:00|DOGE|1705478940|0.0803111737|0.0803470942|0.080292398|0.0803458016
2024-01-17 08:10:00|DOGE|1705479000|0.0803424767|0.0803465099|0.0803175484|0.080324633
2024-01-17 08:11:00|DOGE|1705479060|0.0803381119|0.0803613165|0.0803103961|0.0803243714
2024-01-17 08:12:00|DOGE|1705479120|0.0803219971|0.0804317502|0.08032064|0.0804317502
2024-01-17 08:13:00|DOGE|1705479180|0.0804288922|0.0804574425|0.0804247578|0.0804545487
2024-01-17 08:14:00|DOGE|1705479240|0.0804567199|0.0805366874|0.0804567199|0.0805366874
2024-01-17 08:15:00|DOGE|1705479300|0.0805364669|0.0805372518|0.0805068224|0.0805068224
2024-01-17 08:16:00|DOGE|1705479360|0.0805064104|0.0805107381|0.0804727139|0.0804985292
2024-01-17 08:17:00|DOGE|1705479420|0.080494821|0.0805448716|0.0804887011|0.0805447174
2024-01-17 08:18:00|DOGE|1705479480|0.0805471469|0.0805839691|0.0805445621|0.0805786661
2024-01-17 08:19:00|DOGE|1705479540|0.0805819951|0.0806004926|0.0805781404|0.0806004926
2024-01-17 08:20:00|DOGE|1705479600|0.0805991505|0.0806043183|0.0805463584|0.0805504009
2024-01-17 08:21:00|DOGE|1705479660|0.080550087|0.0805535922|0.0805089688|0.0805445028
2024-01-17 08:22:00|DOGE|1705479720|0.080560635|0.0806099819|0.080560635|0.0806099819
2024-01-17 08:23:00|DOGE|1705479780|0.0806114715|0.080626747|0.0806091096|0.0806216736
2024-01-17 08:24:00|DOGE|1705479840|0.0806249927|0.0806254753|0.0805775407|0.0805970558
2024-01-17 08:25:00|DOGE|1705479900|0.0805964653|0.0806012414|0.0805790466|0.0805797254
2024-01-17 08:26:00|DOGE|1705479960|0.0805766502|0.0806241504|0.0805766502|0.0806231578
2024-01-17 08:27:00|DOGE|1705480020|0.0806231627|0.0806560004|0.0806231627|0.0806452504
2024-01-17 08:28:00|DOGE|1705480080|0.0806445643|0.0806445643|0.0805997534|0.0806098268
2024-01-17 08:29:00|DOGE|1705480140|0.0806137412|0.0806179229|0.0805802981|0.0805802981
2024-01-17 08:30:00|DOGE|1705480200|0.0805799478|0.0805922443|0.0805730291|0.0805922443
2024-01-17 08:31:00|DOGE|1705480260|0.0805922388|0.0805952729|0.0805571699|0.0805651276
2024-01-17 08:32:00|DOGE|1705480320|0.0805615272|0.0805641101|0.0805244934|0.0805259421
2024-01-17 08:33:00|DOGE|1705480380|0.0805337331|0.0805337331|0.0804916307|0.0805101751
2024-01-17 08:34:00|DOGE|1705480440|0.0805096877|0.0805546814|0.0805067938|0.080546403
2024-01-17 08:35:00|DOGE|1705480500|0.0805508136|0.0805508136|0.0805128114|0.0805239231
2024-01-17 08:36:00|DOGE|1705480560|0.0805244712|0.0805584569|0.0805190935|0.0805313519
2024-01-17 08:37:00|DOGE|1705480620|0.0805342061|0.0805624729|0.0805278084|0.0805584392
2024-01-17 08:38:00|DOGE|1705480680|0.0805598068|0.0805708353|0.0805536155|0.0805688794
2024-01-17 08:39:00|DOGE|1705480740|0.0805688782|0.0805688782|0.0805389914|0.0805400995
2024-01-17 08:40:00|DOGE|1705480800|0.0805424602|0.0806174232|0.0805359314|0.080606486
2024-01-17 08:41:00|DOGE|1705480860|0.0806068239|0.0806068239|0.0805813475|0.0805819165
2024-01-17 08:42:00|DOGE|1705480920|0.0805869464|0.0805870484|0.0805447651|0.0805447651
2024-01-17 08:43:00|DOGE|1705480980|0.0805421506|0.0805820799|0.0805308177|0.0805820799
2024-01-17 08:44:00|DOGE|1705481040|0.0805783215|0.0806089922|0.0805747203|0.0806089922
2024-01-17 08:45:00|DOGE|1705481100|0.0806086256|0.0806428602|0.0806001121|0.0806011277
2024-01-17 08:46:00|DOGE|1705481160|0.0805982367|0.0806096122|0.0805939263|0.0806021272
2024-01-17 08:47:00|DOGE|1705481220|0.0806029339|0.0806029339|0.0805880309|0.080596081
2024-01-17 08:48:00|DOGE|1705481280|0.0805955551|0.0806185939|0.0805933834|0.0806180252
2024-01-17 08:49:00|DOGE|1705481340|0.080618132|0.080618132|0.080556677|0.080556677
2024-01-17 08:50:00|DOGE|1705481400|0.0805602566|0.0805786706|0.080544436|0.0805786706
2024-01-17 08:51:00|DOGE|1705481460|0.0805792568|0.0805852293|0.0805582705|0.0805677819
2024-01-17 08:52:00|DOGE|1705481520|0.0805725682|0.0806240826|0.0805633618|0.0806067148
2024-01-17 08:53:00|DOGE|1705481580|0.0806125126|0.0806125126|0.0805823058|0.0805832847
2024-01-17 08:54:00|DOGE|1705481640|0.0805830548|0.0806009731|0.0805749301|0.0805857224
2024-01-17 08:55:00|DOGE|1705481700|0.0805868416|0.0806009194|0.0805868416|0.0805955999
2024-01-17 08:56:00|DOGE|1705481760|0.0805942901|0.0805942901|0.08056483|0.080580483
2024-01-17 08:57:00|DOGE|1705481820|0.0805802751|0.0806357173|0.0805781793|0.0806324564
2024-01-17 08:58:00|DOGE|1705481880|0.080628367|0.0806427903|0.080628367|0.0806366709
2024-01-17 08:59:00|DOGE|1705481940|0.080651608|0.0806734663|0.0806460707|0.0806565554
2024-01-17 09:00:00|DOGE|1705482000|0.0806610643|0.0806708959|0.0806587474|0.0806653462
2024-01-17 09:01:00|DOGE|1705482060|0.0806648998|0.0806854478|0.0806292121|0.0806854478
2024-01-17 09:02:00|DOGE|1705482120|0.0806874739|0.0806964737|0.0806720199|0.0806964737
2024-01-17 09:03:00|DOGE|1705482180|0.0806984124|0.0807074071|0.080682425|0.080682425
2024-01-17 09:04:00|DOGE|1705482240|0.0806839284|0.08076689|0.0806814867|0.0807634766
2024-01-17 09:05:00|DOGE|1705482300|0.080761522|0.0808161234|0.080761522|0.0808135371
2024-01-17 09:06:00|DOGE|1705482360|0.0808043546|0.0808200569|0.0807991942|0.0808099427
2024-01-17 09:07:00|DOGE|1705482420|0.080809935|0.080856616|0.080809935|0.080847124
2024-01-17 09:08:00|DOGE|1705482480|0.0808504039|0.0808816455|0.0808500741|0.0808784985
2024-01-17 09:09:00|DOGE|1705482540|0.0808823162|0.0808881547|0.0808383062|0.0808383062
2024-01-17 09:10:00|DOGE|1705482600|0.0808477467|0.0808812929|0.080845376|0.0808657167
2024-01-17 09:11:00|DOGE|1705482660|0.0808698551|0.0808810178|0.0808564947|0.0808564947
2024-01-17 09:12:00|DOGE|1705482720|0.0808594551|0.0808621869|0.0808317414|0.0808587484
2024-01-17 09:13:00|DOGE|1705482780|0.0808612066|0.0808682867|0.0808394293|0.0808400664
2024-01-17 09:14:00|DOGE|1705482840|0.0808409839|0.0808444516|0.0808344159|0.0808344962
2024-01-17 09:15:00|DOGE|1705482900|0.0808276497|0.080867784|0.0808276497|0.0808656748
2024-01-17 09:16:00|DOGE|1705482960|0.0808663803|0.0808672627|0.0808471446|0.0808471446
2024-01-17 09:17:00|DOGE|1705483020|0.0808576445|0.0808633556|0.0808332299|0.0808357579
2024-01-17 09:18:00|DOGE|1705483080|0.0808367266|0.0808755165|0.0808181624|0.0808687717
2024-01-17 09:19:00|DOGE|1705483140|0.0808523309|0.0808546122|0.0808356275|0.0808448067
2024-01-17 09:20:00|DOGE|1705483200|0.0808375245|0.0808517393|0.0808334568|0.0808336154
2024-01-17 09:21:00|DOGE|1705483260|0.0808543375|0.0808844417|0.0808543375|0.0808569131
2024-01-17 09:22:00|DOGE|1705483320|0.0808542908|0.0808657444|0.0808365365|0.0808656792
2024-01-17 09:23:00|DOGE|1705483380|0.0808607484|0.080875326|0.0808480667|0.0808480667
2024-01-17 09:24:00|DOGE|1705483440|0.0808488696|0.0809059082|0.0808488696|0.0809059082
2024-01-17 09:25:00|DOGE|1705483500|0.0809021431|0.0809105442|0.0808966824|0.0808966849
2024-01-17 09:26:00|DOGE|1705483560|0.0808958823|0.0809019374|0.0808908622|0.0808938745
2024-01-17 09:27:00|DOGE|1705483620|0.0808924043|0.0808954569|0.0808722168|0.0808752638
2024-01-17 09:28:00|DOGE|1705483680|0.0808639501|0.0808887303|0.0808604968|0.0808883114
2024-01-17 09:29:00|DOGE|1705483740|0.080891001|0.0809064879|0.0808820867|0.0809064879
2024-01-17 09:30:00|DOGE|1705483800|0.0809028943|0.0809408558|0.0808980807|0.0809363455
2024-01-17 09:31:00|DOGE|1705483860|0.0809347158|0.080941062|0.0809194014|0.0809219841
2024-01-17 09:32:00|DOGE|1705483920|0.0809248914|0.0809248914|0.0808845178|0.0809004553
2024-01-17 09:33:00|DOGE|1705483980|0.0809001788|0.0809364138|0.0808956071|0.0809336061
2024-01-17 09:34:00|DOGE|1705484040|0.080922023|0.080922023|0.0808878119|0.0808878119
2024-01-17 09:35:00|DOGE|1705484100|0.0808830386|0.0808882143|0.0808204505|0.0808313664
2024-01-17 09:36:00|DOGE|1705484160|0.0808483121|0.0808483121|0.0808262068|0.0808284578
2024-01-17 09:37:00|DOGE|1705484220|0.0808286726|0.0808365488|0.080768829|0.080768829
2024-01-17 09:38:00|DOGE|1705484280|0.0807666044|0.0807802722|0.0807539028|0.080762078
2024-01-17 09:39:00|DOGE|1705484340|0.0807682535|0.0807763757|0.080709088|0.0807195959
2024-01-17 09:40:00|DOGE|1705484400|0.0807238726|0.0807238726|0.0806946641|0.0806982466
2024-01-17 09:41:00|DOGE|1705484460|0.0806984669|0.0807024748|0.0806713026|0.0806762066
2024-01-17 09:42:00|DOGE|1705484520|0.0806743109|0.0806864008|0.0806662199|0.0806716209
2024-01-17 09:43:00|DOGE|1705484580|0.0806721051|0.080681143|0.0806672598|0.080681143
2024-01-17 09:44:00|DOGE|1705484640|0.0806826438|0.0806950504|0.080663471|0.080663471
2024-01-17 09:45:00|DOGE|1705484700|0.0806665195|0.0806880967|0.0806663448|0.0806803203
2024-01-17 09:46:00|DOGE|1705484760|0.080680791|0.0806988213|0.0806788753|0.080680948
2024-01-17 09:47:00|DOGE|1705484820|0.0806845975|0.0807024793|0.0806765607|0.0807024793
2024-01-17 09:48:00|DOGE|1705484880|0.0807053943|0.080718637|0.080671163|0.080671163
2024-01-17 09:49:00|DOGE|1705484940|0.0806722386|0.0806787563|0.0806618983|0.0806722609
2024-01-17 09:50:00|DOGE|1705485000|0.0806722396|0.0806840511|0.0806621823|0.0806840511
2024-01-17 09:51:00|DOGE|1705485060|0.0806882843|0.0807135241|0.0806669058|0.0806678593
2024-01-17 09:52:00|DOGE|1705485120|0.0806697432|0.0806836375|0.0806664325|0.0806664325
2024-01-17 09:53:00|DOGE|1705485180|0.0806641495|0.0807308041|0.0806641495|0.0807306797
2024-01-17 09:54:00|DOGE|1705485240|0.0807308854|0.0807517027|0.0807241703|0.0807252768
2024-01-17 09:55:00|DOGE|1705485300|0.0807232996|0.080732624|0.0807174593|0.0807232868
2024-01-17 09:56:00|DOGE|1705485360|0.0807213913|0.0807722804|0.0807184512|0.08077099
2024-01-17 09:57:00|DOGE|1705485420|0.0807708661|0.0807710863|0.0807236268|0.0807255789
2024-01-17 09:58:00|DOGE|1705485480|0.0807287247|0.0807292066|0.080679976|0.080679976
2024-01-17 09:59:00|DOGE|1705485540|0.0806796127|0.0806820239|0.0806343975|0.0806359575
2024-01-17 10:00:00|DOGE|1705485600|0.0806365606|0.0806681567|0.0806227142|0.080666276
2024-01-17 10:01:00|DOGE|1705485660|0.0806659469|0.0807000313|0.0806603638|0.0806984392
2024-01-17 10:02:00|DOGE|1705485720|0.0806983276|0.0807173994|0.0806908554|0.0807106622
2024-01-17 10:03:00|DOGE|1705485780|0.0807072294|0.0807323149|0.0806984079|0.0807323149
2024-01-17 10:04:00|DOGE|1705485840|0.080734716|0.0807420401|0.0807249789|0.0807420401
2024-01-17 10:05:00|DOGE|1705485900|0.0807368757|0.0807368757|0.0807025782|0.0807062115
2024-01-17 10:06:00|DOGE|1705485960|0.08070199|0.0807023118|0.0806117628|0.0806117628
2024-01-17 10:07:00|DOGE|1705486020|0.0806159072|0.0806211946|0.0805914924|0.0805999935
2024-01-17 10:08:00|DOGE|1705486080|0.0806024156|0.0806242079|0.080598349|0.0806101227
2024-01-17 10:09:00|DOGE|1705486140|0.080610126|0.080610126|0.0805646464|0.0805676427
2024-01-17 10:10:00|DOGE|1705486200|0.0805714048|0.0805818105|0.0805654879|0.0805665708
2024-01-17 10:11:00|DOGE|1705486260|0.0805673481|0.0805982348|0.0805673481|0.0805972499
2024-01-17 10:12:00|DOGE|1705486320|0.0806004959|0.0806507501|0.0806001498|0.0806486456
2024-01-17 10:13:00|DOGE|1705486380|0.0806517581|0.0806653325|0.0806465838|0.0806545743
2024-01-17 10:14:00|DOGE|1705486440|0.0806536769|0.0806536769|0.0806055403|0.0806316008
2024-01-17 10:15:00|DOGE|1705486500|0.0806317799|0.0806447201|0.0806268613|0.0806447201
2024-01-17 10:16:00|DOGE|1705486560|0.0806456963|0.0806527345|0.0806365835|0.0806388394
2024-01-17 10:17:00|DOGE|1705486620|0.080636323|0.0806466634|0.0806319124|0.0806416801
2024-01-17 10:18:00|DOGE|1705486680|0.0806416861|0.0806479601|0.08063612|0.0806435546
2024-01-17 10:19:00|DOGE|1705486740|0.0806407337|0.0806407337|0.0806123569|0.0806141027
2024-01-17 10:20:00|DOGE|1705486800|0.0806162659|0.0806661156|0.0806162659|0.0806634865
2024-01-17 10:21:00|DOGE|1705486860|0.0806592339|0.0807456468|0.0806592339|0.0807456468
2024-01-17 10:22:00|DOGE|1705486920|0.080762907|0.0807696356|0.0807440753|0.0807479412
2024-01-17 10:23:00|DOGE|1705486980|0.0807453273|0.0807755127|0.0807381794|0.0807738786
2024-01-17 10:24:00|DOGE|1705487040|0.0807722518|0.0807726004|0.080706746|0.0807113877
2024-01-17 10:25:00|DOGE|1705487100|0.0807084777|0.0807583127|0.0807032502|0.0807583127
2024-01-17 10:26:00|DOGE|1705487160|0.0807577711|0.0807577711|0.0807395658|0.0807395658
2024-01-17 10:27:00|DOGE|1705487220|0.0807465549|0.0807487171|0.0807316725|0.0807453776
2024-01-17 10:28:00|DOGE|1705487280|0.0807487409|0.0807736131|0.0807451036|0.0807691335
2024-01-17 10:29:00|DOGE|1705487340|0.0807661488|0.0808118822|0.0807652589|0.0808114862
2024-01-17 10:30:00|DOGE|1705487400|0.080811502|0.0808444551|0.0807970465|0.0808381817
2024-01-17 10:31:00|DOGE|1705487460|0.0808474718|0.0808510668|0.080835885|0.0808503375
2024-01-17 10:32:00|DOGE|1705487520|0.0808395476|0.0808458216|0.0807419023|0.0807419023
2024-01-17 10:33:00|DOGE|1705487580|0.0807424273|0.0807638168|0.0807124337|0.0807195729
2024-01-17 10:34:00|DOGE|1705487640|0.0807245202|0.0808153484|0.0807157673|0.0808153484
2024-01-17 10:35:00|DOGE|1705487700|0.0808156732|0.0808221079|0.0807788528|0.0807807018
2024-01-17 10:36:00|DOGE|1705487760|0.0807807226|0.080879259|0.0807764898|0.080879259
2024-01-17 10:37:00|DOGE|1705487820|0.0808766031|0.0808962183|0.0808660882|0.0808950766
2024-01-17 10:38:00|DOGE|1705487880|0.0808924967|0.0809030115|0.0808391741|0.0808391741
2024-01-17 10:39:00|DOGE|1705487940|0.0808291122|0.0808649401|0.0808218709|0.080851354
2024-01-17 10:40:00|DOGE|1705488000|0.0808469191|0.0809204954|0.0808469191|0.0808884295
2024-01-17 10:41:00|DOGE|1705488060|0.0808890399|0.0809920456|0.0808890399|0.0809876219
2024-01-17 10:42:00|DOGE|1705488120|0.0809895557|0.0809895557|0.0809527213|0.0809720491
2024-01-17 10:43:00|DOGE|1705488180|0.0809715273|0.0810329221|0.0809715273|0.0810319081
2024-01-17 10:44:00|DOGE|1705488240|0.0810296387|0.0810507401|0.0810296387|0.0810461165
2024-01-17 10:45:00|DOGE|1705488300|0.0810544919|0.0810580309|0.081033201|0.081033201
2024-01-17 10:46:00|DOGE|1705488360|0.0810384285|0.0810402593|0.0810074593|0.0810239462
2024-01-17 10:47:00|DOGE|1705488420|0.0810225093|0.0810225093|0.0809798193|0.0809798193
2024-01-17 10:48:00|DOGE|1705488480|0.0809778561|0.0809859289|0.0809386043|0.0809816416
2024-01-17 10:49:00|DOGE|1705488540|0.0809810106|0.0809851698|0.0809359996|0.0809421875
2024-01-17 10:50:00|DOGE|1705488600|0.0809447876|0.0809725799|0.0809393609|0.0809656728
2024-01-17 10:51:00|DOGE|1705488660|0.0809732436|0.0809749266|0.0809636172|0.0809734822
2024-01-17 10:52:00|DOGE|1705488720|0.0809702673|0.0809709412|0.0809518947|0.0809585152
2024-01-17 10:53:00|DOGE|1705488780|0.080960664|0.0810315181|0.080960664|0.0810282753
2024-01-17 10:54:00|DOGE|1705488840|0.0810308953|0.0810344675|0.0810081397|0.0810211959
2024-01-17 10:55:00|DOGE|1705488900|0.0810236859|0.0810721147|0.0810152555|0.0810721147
2024-01-17 10:56:00|DOGE|1705488960|0.0810709992|0.0811553885|0.0810610969|0.0811553885
2024-01-17 10:57:00|DOGE|1705489020|0.0811660163|0.0811860726|0.0811478905|0.0811828601
2024-01-17 10:58:00|DOGE|1705489080|0.0811824352|0.0812603155|0.0811824352|0.0812590604
2024-01-17 10:59:00|DOGE|1705489140|0.0812593834|0.0812610467|0.0811404969|0.0811520518
2024-01-17 11:00:00|DOGE|1705489200|0.0811459092|0.0811677219|0.0811458326|0.081153691
2024-01-17 11:01:00|DOGE|1705489260|0.0811542859|0.0811569958|0.0811373319|0.0811484566
2024-01-17 11:02:00|DOGE|1705489320|0.0811485113|0.0811626025|0.0811341614|0.0811626025
2024-01-17 11:03:00|DOGE|1705489380|0.0811641381|0.0812152525|0.0811641381|0.0812091611
2024-01-17 11:04:00|DOGE|1705489440|0.0812026406|0.081249483|0.0812015704|0.0812385797
2024-01-17 11:05:00|DOGE|1705489500|0.0812496077|0.0812500486|0.0812168198|0.0812168198
2024-01-17 11:06:00|DOGE|1705489560|0.0812168559|0.0812199149|0.0811802348|0.081195041
2024-01-17 11:07:00|DOGE|1705489620|0.0811914171|0.0812418875|0.0811914171|0.081228533
2024-01-17 11:08:00|DOGE|1705489680|0.0812197197|0.0812761456|0.0812146955|0.0812707834
2024-01-17 11:09:00|DOGE|1705489740|0.0812672427|0.0812743909|0.0812397176|0.0812470177
2024-01-17 11:10:00|DOGE|1705489800|0.0812468981|0.081260895|0.0812091826|0.0812091826
2024-01-17 11:11:00|DOGE|1705489860|0.08121094|0.0812384501|0.0812039298|0.0812039298
2024-01-17 11:12:00|DOGE|1705489920|0.0812011995|0.0812013151|0.0811613848|0.0811860584
2024-01-17 11:13:00|DOGE|1705489980|0.0811850379|0.0811850379|0.081137522|0.0811442892
2024-01-17 11:14:00|DOGE|1705490040|0.0811428537|0.0811453568|0.0811111362|0.0811139806
2024-01-17 11:15:00|DOGE|1705490100|0.0811113825|0.0811165632|0.0810511176|0.0810597704
2024-01-17 11:16:00|DOGE|1705490160|0.0810642889|0.0810941|0.0810468776|0.0810851183
2024-01-17 11:17:00|DOGE|1705490220|0.0810843039|0.0810879728|0.0810567041|0.0810705391
2024-01-17 11:18:00|DOGE|1705490280|0.0810622409|0.0810683493|0.0810330047|0.0810330047
2024-01-17 11:19:00|DOGE|1705490340|0.0810351454|0.0810637857|0.0810323737|0.0810591992
2024-01-17 11:20:00|DOGE|1705490400|0.0810531511|0.0810661291|0.0810475206|0.0810661291
2024-01-17 11:21:00|DOGE|1705490460|0.0810745062|0.0810759637|0.0810402423|0.0810402423
2024-01-17 11:22:00|DOGE|1705490520|0.0810392975|0.0810457868|0.0810158392|0.0810423099
2024-01-17 11:23:00|DOGE|1705490580|0.0810450058|0.081046489|0.0810144414|0.0810181247
2024-01-17 11:24:00|DOGE|1705490640|0.0809950606|0.0810501761|0.0809950606|0.0810501761
2024-01-17 11:25:00|DOGE|1705490700|0.0810581695|0.0810693582|0.0810192895|0.0810192895
2024-01-17 11:26:00|DOGE|1705490760|0.0810189431|0.0810286097|0.0810079797|0.0810105214
2024-01-17 11:27:00|DOGE|1705490820|0.0810201662|0.0810356331|0.0810138959|0.0810177542
2024-01-17 11:28:00|DOGE|1705490880|0.0810175871|0.0810250493|0.0810062698|0.0810106523
2024-01-17 11:29:00|DOGE|1705490940|0.0810122672|0.0810526457|0.0810122672|0.0810521049
2024-01-17 11:30:00|DOGE|1705491000|0.0810412134|0.0810884523|0.081038095|0.0810707805
2024-01-17 11:31:00|DOGE|1705491060|0.0810713694|0.0810744921|0.0810399922|0.0810467304
2024-01-17 11:32:00|DOGE|1705491120|0.0810514133|0.0810851917|0.0810514133|0.0810642053
2024-01-17 11:33:00|DOGE|1705491180|0.0810696404|0.0810768875|0.0810410328|0.0810482253
2024-01-17 11:34:00|DOGE|1705491240|0.0810415557|0.0810415557|0.0809902703|0.0809940227
2024-01-17 11:35:00|DOGE|1705491300|0.0809872402|0.0810092108|0.0809744792|0.0809846263
2024-01-17 11:36:00|DOGE|1705491360|0.0809787722|0.0810003505|0.0809620544|0.0809623835
2024-01-17 11:37:00|DOGE|1705491420|0.0809618242|0.0809890111|0.0809361496|0.0809890111
2024-01-17 11:38:00|DOGE|1705491480|0.0810103367|0.0810103367|0.0809884223|0.081001615
2024-01-17 11:39:00|DOGE|1705491540|0.0809934825|0.0810042733|0.0809757651|0.0809961621
2024-01-17 11:40:00|DOGE|1705491600|0.0809944227|0.0810388913|0.0809711442|0.0810326858
2024-01-17 11:41:00|DOGE|1705491660|0.0810357927|0.0810357927|0.0809294999|0.0809309971
2024-01-17 11:42:00|DOGE|1705491720|0.0809300908|0.0809474505|0.0808867315|0.080887268
2024-01-17 11:43:00|DOGE|1705491780|0.080894719|0.0809105214|0.08088687|0.0808930073
2024-01-17 11:44:00|DOGE|1705491840|0.080890776|0.0808955373|0.0808757484|0.0808955373
2024-01-17 11:45:00|DOGE|1705491900|0.0808961596|0.0809078613|0.0808872224|0.0809068353
2024-01-17 11:46:00|DOGE|1705491960|0.0809068362|0.080910502|0.0808938294|0.0808971269
2024-01-17 11:47:00|DOGE|1705492020|0.0808970996|0.0808970996|0.0807818804|0.0807850221
2024-01-17 11:48:00|DOGE|1705492080|0.0807853862|0.0807902618|0.0806679187|0.0807017114
2024-01-17 11:49:00|DOGE|1705492140|0.0807002892|0.0807338434|0.0807002892|0.0807214249
2024-01-17 11:50:00|DOGE|1705492200|0.0807190349|0.080722013|0.0806892467|0.0807191787
2024-01-17 11:51:00|DOGE|1705492260|0.0807245776|0.0807370154|0.0806063208|0.0806063208
2024-01-17 11:52:00|DOGE|1705492320|0.0806099309|0.0806615286|0.0806099309|0.0806615286
2024-01-17 11:53:00|DOGE|1705492380|0.0806709485|0.080674886|0.0806559103|0.0806617058
2024-01-17 11:54:00|DOGE|1705492440|0.0806577813|0.0806882257|0.0806279351|0.0806848539
2024-01-17 11:55:00|DOGE|1705492500|0.0806828704|0.0807345747|0.0806828704|0.0807092491
2024-01-17 11:56:00|DOGE|1705492560|0.0807135722|0.080735971|0.0806885212|0.080735971
2024-01-17 11:57:00|DOGE|1705492620|0.0807398952|0.0807446036|0.0807121974|0.0807155785
2024-01-17 11:58:00|DOGE|1705492680|0.0807207608|0.0807224211|0.0806677411|0.0806750298
2024-01-17 11:59:00|DOGE|1705492740|0.0806660591|0.0807058938|0.0806660591|0.0807058938
2024-01-17 12:00:00|DOGE|1705492800|0.0807046067|0.080706011|0.080669646|0.0806704356
2024-01-17 12:01:00|DOGE|1705492860|0.080672064|0.0807059301|0.0806663552|0.0806697351
2024-01-17 12:02:00|DOGE|1705492920|0.0806727271|0.0806797654|0.0806283029|0.0806284341
2024-01-17 12:03:00|DOGE|1705492980|0.080627866|0.0806332901|0.0806205878|0.0806250116
2024-01-17 12:04:00|DOGE|1705493040|0.0806208799|0.0806330436|0.0806000123|0.0806292516
2024-01-17 12:05:00|DOGE|1705493100|0.0806264441|0.0806810929|0.080626442|0.080677111
2024-01-17 12:06:00|DOGE|1705493160|0.0806930575|0.0807002348|0.0806233581|0.0806235281
2024-01-17 12:07:00|DOGE|1705493220|0.0806192953|0.0806371277|0.0806006002|0.0806334788
2024-01-17 12:08:00|DOGE|1705493280|0.0806344332|0.0807008407|0.0806344302|0.0806984954
2024-01-17 12:09:00|DOGE|1705493340|0.0806982958|0.0806998777|0.0806815651|0.0806815651
2024-01-17 12:10:00|DOGE|1705493400|0.08066117|0.0806628099|0.0806052626|0.0806070271
2024-01-17 12:11:00|DOGE|1705493460|0.0806064786|0.0806315893|0.0806030252|0.0806030252
2024-01-17 12:12:00|DOGE|1705493520|0.0806046802|0.0806046802|0.0804987241|0.0805009413
2024-01-17 12:13:00|DOGE|1705493580|0.080511257|0.080511257|0.0804716812|0.0804963084
2024-01-17 12:14:00|DOGE|1705493640|0.0805119843|0.0805251398|0.0805068171|0.0805078039
2024-01-17 12:15:00|DOGE|1705493700|0.0805030497|0.0805030497|0.0804544441|0.0804827593
2024-01-17 12:16:00|DOGE|1705493760|0.0804861136|0.0805036861|0.0804345265|0.0804345265
2024-01-17 12:17:00|DOGE|1705493820|0.0804366905|0.0805005692|0.0804213699|0.0804322367
2024-01-17 12:18:00|DOGE|1705493880|0.080439551|0.080439551|0.0804186751|0.0804245453
2024-01-17 12:19:00|DOGE|1705493940|0.0804224137|0.0804308091|0.0803895291|0.0803895291
2024-01-17 12:20:00|DOGE|1705494000|0.0803839284|0.0804245033|0.0803839284|0.0804210484
2024-01-17 12:21:00|DOGE|1705494060|0.0803898997|0.0803919723|0.0802956394|0.0802958882
2024-01-17 12:22:00|DOGE|1705494120|0.0803035101|0.0803274615|0.0802715499|0.0803239223
2024-01-17 12:23:00|DOGE|1705494180|0.0803380762|0.0803768358|0.0803369857|0.0803484252
2024-01-17 12:24:00|DOGE|1705494240|0.0803852302|0.0804570654|0.0803852302|0.0804570654
2024-01-17 12:25:00|DOGE|1705494300|0.0804570704|0.0805011365|0.0804173419|0.0804268424
2024-01-17 12:26:00|DOGE|1705494360|0.0804304677|0.0804878742|0.0804304677|0.0804657679
2024-01-17 12:27:00|DOGE|1705494420|0.080460903|0.0805143163|0.0804571937|0.0805143163
2024-01-17 12:28:00|DOGE|1705494480|0.0805172075|0.0805224439|0.080499418|0.0805108411
2024-01-17 12:29:00|DOGE|1705494540|0.0805078057|0.0805198613|0.0805043878|0.080516454
2024-01-17 12:30:00|DOGE|1705494600|0.0805189095|0.080543783|0.0805072995|0.0805422544
2024-01-17 12:31:00|DOGE|1705494660|0.0805422619|0.0805781155|0.0805422619|0.0805781155
2024-01-17 12:32:00|DOGE|1705494720|0.0805778779|0.0805860038|0.080495858|0.0805009744
2024-01-17 12:33:00|DOGE|1705494780|0.0805006156|0.0805430769|0.0805006156|0.0805375863
2024-01-17 12:34:00|DOGE|1705494840|0.0805373055|0.0805553077|0.0805100955|0.0805446767
2024-01-17 12:35:00|DOGE|1705494900|0.0805432713|0.080546253|0.0805148385|0.0805312162
2024-01-17 12:36:00|DOGE|1705494960|0.0805286971|0.080534383|0.0804973989|0.080502431
2024-01-17 12:37:00|DOGE|1705495020|0.0805069914|0.0805307822|0.0804339574|0.0804675633
2024-01-17 12:38:00|DOGE|1705495080|0.0804611925|0.0805822994|0.0804320423|0.0805822994
2024-01-17 12:39:00|DOGE|1705495140|0.0805883685|0.0806308734|0.080564894|0.0806285232
2024-01-17 12:40:00|DOGE|1705495200|0.0806302472|0.0807149737|0.0805994667|0.0807149737
2024-01-17 12:41:00|DOGE|1705495260|0.0807276185|0.0808085543|0.0807210917|0.0807904553
2024-01-17 12:42:00|DOGE|1705495320|0.0807883637|0.0807883637|0.0807314593|0.0807686839
2024-01-17 12:43:00|DOGE|1705495380|0.080765134|0.0807683779|0.0807479353|0.0807508577
2024-01-17 12:44:00|DOGE|1705495440|0.0807483987|0.0807547668|0.0807221428|0.0807542666
2024-01-17 12:45:00|DOGE|1705495500|0.0807606768|0.0807680361|0.0807179365|0.0807204525
2024-01-17 12:46:00|DOGE|1705495560|0.0807270172|0.080755029|0.0807270172|0.080755029
2024-01-17 12:47:00|DOGE|1705495620|0.0807582484|0.080823697|0.0807582484|0.0808168696
2024-01-17 12:48:00|DOGE|1705495680|0.080816681|0.0808731868|0.0808163466|0.0808731868
2024-01-17 12:49:00|DOGE|1705495740|0.0808688925|0.0809079337|0.0808685226|0.0808856062
2024-01-17 12:50:00|DOGE|1705495800|0.0808821464|0.0808983874|0.0808137215|0.0808271949
2024-01-17 12:51:00|DOGE|1705495860|0.0808251727|0.0808353568|0.0808176233|0.0808332628
2024-01-17 12:52:00|DOGE|1705495920|0.0808294736|0.0808787165|0.0808294736|0.0808787165
2024-01-17 12:53:00|DOGE|1705495980|0.0808772218|0.0809510452|0.0808772218|0.0809510452
2024-01-17 12:54:00|DOGE|1705496040|0.0809542463|0.0809678599|0.0809209641|0.0809211847
2024-01-17 12:55:00|DOGE|1705496100|0.0809246432|0.080959926|0.0809092875|0.080959926
2024-01-17 12:56:00|DOGE|1705496160|0.080959902|0.080959902|0.0809067791|0.0809069579
2024-01-17 12:57:00|DOGE|1705496220|0.0808781474|0.0809527075|0.080876369|0.0809489327
2024-01-17 12:58:00|DOGE|1705496280|0.0809450749|0.0809676652|0.0809422846|0.0809574907
2024-01-17 12:59:00|DOGE|1705496340|0.0809525295|0.0809774315|0.0809522081|0.0809719275
2024-01-17 13:00:00|DOGE|1705496400|0.0809753644|0.0810088229|0.0809753644|0.0810060981
2024-01-17 13:01:00|DOGE|1705496460|0.081005934|0.081006009|0.0809141182|0.0809254972
2024-01-17 13:02:00|DOGE|1705496520|0.0809252229|0.0809392421|0.0809201117|0.0809286775
2024-01-17 13:03:00|DOGE|1705496580|0.080946544|0.080946544|0.0808988141|0.0808988141
2024-01-17 13:04:00|DOGE|1705496640|0.0808996696|0.0809283433|0.0808542875|0.0808614374
2024-01-17 13:05:00|DOGE|1705496700|0.0808645727|0.0808774104|0.0808356279|0.0808382056
2024-01-17 13:06:00|DOGE|1705496760|0.0808130785|0.0808130785|0.080736324|0.0807516242
2024-01-17 13:07:00|DOGE|1705496820|0.0807586372|0.0807967262|0.0807578929|0.0807965439
2024-01-17 13:08:00|DOGE|1705496880|0.080788927|0.0807911848|0.080759923|0.0807668597
2024-01-17 13:09:00|DOGE|1705496940|0.0807672859|0.0807672859|0.0807327982|0.0807490902
2024-01-17 13:10:00|DOGE|1705497000|0.080752891|0.0807749017|0.0807458927|0.0807551054
2024-01-17 13:11:00|DOGE|1705497060|0.0807547523|0.0807547523|0.0807229938|0.080726228
2024-01-17 13:12:00|DOGE|1705497120|0.0807258719|0.0807332476|0.0807092205|0.0807185547
2024-01-17 13:13:00|DOGE|1705497180|0.0807133633|0.0807229895|0.0806900115|0.0807063806
2024-01-17 13:14:00|DOGE|1705497240|0.0807041098|0.0807041098|0.0806622378|0.0806702146
2024-01-17 13:15:00|DOGE|1705497300|0.0806747666|0.080682812|0.0806667341|0.0806711899
2024-01-17 13:16:00|DOGE|1705497360|0.0806708368|0.0806809856|0.080635313|0.080635313
2024-01-17 13:17:00|DOGE|1705497420|0.0806353432|0.0806657084|0.0806274118|0.0806275202
2024-01-17 13:18:00|DOGE|1705497480|0.080632963|0.080632963|0.0805423464|0.0805424604
2024-01-17 13:19:00|DOGE|1705497540|0.0805410548|0.0805477874|0.0805256143|0.0805367773
2024-01-17 13:20:00|DOGE|1705497600|0.0805389315|0.0805439403|0.0805293146|0.0805312156
2024-01-17 13:21:00|DOGE|1705497660|0.0805287228|0.0806308034|0.0805287228|0.080630311
2024-01-17 13:22:00|DOGE|1705497720|0.0806157566|0.0806175147|0.0805673798|0.0805843706
2024-01-17 13:23:00|DOGE|1705497780|0.0805780133|0.0806062242|0.0805575901|0.08060067
2024-01-17 13:24:00|DOGE|1705497840|0.080601303|0.0806134324|0.0805860301|0.0805878316
2024-01-17 13:25:00|DOGE|1705497900|0.0805879993|0.0805912317|0.0805686576|0.0805686576
2024-01-17 13:26:00|DOGE|1705497960|0.0805669792|0.0806222351|0.0805669792|0.0806133972
2024-01-17 13:27:00|DOGE|1705498020|0.0806135927|0.0806241095|0.0805776156|0.0805835611
2024-01-17 13:28:00|DOGE|1705498080|0.0805835432|0.0806018753|0.0805660046|0.0806018753
2024-01-17 13:29:00|DOGE|1705498140|0.0806096158|0.0806451614|0.0805959722|0.0806451614
2024-01-17 13:30:00|DOGE|1705498200|0.0806484763|0.0806745304|0.0806455976|0.0806677445
2024-01-17 13:31:00|DOGE|1705498260|0.0806673754|0.0806673754|0.0805893463|0.0805897453
2024-01-17 13:32:00|DOGE|1705498320|0.0806105166|0.0806788954|0.0806102624|0.0806788954
2024-01-17 13:33:00|DOGE|1705498380|0.080687189|0.0807674808|0.0806798311|0.0807612792
2024-01-17 13:34:00|DOGE|1705498440|0.0807626998|0.080775073|0.0807458102|0.0807630302
2024-01-17 13:35:00|DOGE|1705498500|0.080771734|0.080771734|0.0807105291|0.080711846
2024-01-17 13:36:00|DOGE|1705498560|0.0807212196|0.0807784959|0.0807212196|0.0807528242
2024-01-17 13:37:00|DOGE|1705498620|0.0807480549|0.0807789524|0.08074457|0.080759941
2024-01-17 13:38:00|DOGE|1705498680|0.080759369|0.0807800922|0.0807278631|0.0807416415
2024-01-17 13:39:00|DOGE|1705498740|0.0807495128|0.0807668132|0.08074849|0.0807488105
2024-01-17 13:40:00|DOGE|1705498800|0.0807484536|0.0807663792|0.0807182331|0.0807351
2024-01-17 13:41:00|DOGE|1705498860|0.0807355645|0.0808459052|0.0807315014|0.0808459052
2024-01-17 13:42:00|DOGE|1705498920|0.0808460781|0.0808460781|0.0807723395|0.0807723395
2024-01-17 13:43:00|DOGE|1705498980|0.0807722837|0.0807722837|0.0807306389|0.0807514837
2024-01-17 13:44:00|DOGE|1705499040|0.0807499913|0.080751131|0.0807165536|0.0807191672
2024-01-17 13:45:00|DOGE|1705499100|0.0807127107|0.0807173948|0.0806535119|0.0806544964
2024-01-17 13:46:00|DOGE|1705499160|0.0806548724|0.0806623075|0.0806296662|0.0806296662
2024-01-17 13:47:00|DOGE|1705499220|0.0806186241|0.0806256474|0.080581306|0.0806049853
2024-01-17 13:48:00|DOGE|1705499280|0.0806038764|0.0806038764|0.0805013269|0.0805306824
2024-01-17 13:49:00|DOGE|1705499340|0.0805518795|0.0805721016|0.0805208612|0.0805208612
2024-01-17 13:50:00|DOGE|1705499400|0.0805190381|0.0805615813|0.0804952189|0.0805563899
2024-01-17 13:51:00|DOGE|1705499460|0.0805582907|0.080564158|0.0805160649|0.0805200359
2024-01-17 13:52:00|DOGE|1705499520|0.0805276992|0.0805926852|0.0805276992|0.0805867822
2024-01-17 13:53:00|DOGE|1705499580|0.0805863557|0.0806167349|0.0805790931|0.0805969452
2024-01-17 13:54:00|DOGE|1705499640|0.0806009911|0.080612394|0.0805850162|0.0805881345
2024-01-17 13:55:00|DOGE|1705499700|0.0805915462|0.0805999717|0.080574678|0.0805798247
2024-01-17 13:56:00|DOGE|1705499760|0.0805794729|0.0805841206|0.0805437382|0.0805673693
2024-01-17 13:57:00|DOGE|1705499820|0.0805711326|0.0806491594|0.0805643541|0.0806242715
2024-01-17 13:58:00|DOGE|1705499880|0.0806238759|0.0806238759|0.0805676909|0.0805812139
2024-01-17 13:59:00|DOGE|1705499940|0.0805819102|0.0806261755|0.0805819102|0.0806144256
2024-01-17 14:00:00|DOGE|1705500000|0.0806078698|0.0806078698|0.0805789201|0.0805789201
2024-01-17 14:01:00|DOGE|1705500060|0.0805754564|0.0805855261|0.0805511597|0.0805855261
2024-01-17 14:02:00|DOGE|1705500120|0.0805879814|0.0806277613|0.0805846448|0.0806254013
2024-01-17 14:03:00|DOGE|1705500180|0.08062517|0.0806286841|0.080590878|0.080590878
2024-01-17 14:04:00|DOGE|1705500240|0.0805897593|0.0805897593|0.0804726345|0.0804873873
2024-01-17 14:05:00|DOGE|1705500300|0.0804885521|0.0805004702|0.0804659884|0.0804775744
2024-01-17 14:06:00|DOGE|1705500360|0.0804784454|0.0805057373|0.0804687819|0.0804706565
2024-01-17 14:07:00|DOGE|1705500420|0.0804741811|0.080481841|0.080427769|0.080427769
2024-01-17 14:08:00|DOGE|1705500480|0.0804342626|0.0804860323|0.0804329787|0.0804805147
2024-01-17 14:09:00|DOGE|1705500540|0.0804816138|0.0804860676|0.0804036706|0.0804071509
2024-01-17 14:10:00|DOGE|1705500600|0.080407876|0.0804129739|0.0803810046|0.0803926102
2024-01-17 14:11:00|DOGE|1705500660|0.0803974279|0.0804629647|0.0803974279|0.0804422018
2024-01-17 14:12:00|DOGE|1705500720|0.0804419625|0.0805485384|0.0804192641|0.0805485384
2024-01-17 14:13:00|DOGE|1705500780|0.0805517954|0.0805864345|0.080488052|0.0805729381
2024-01-17 14:14:00|DOGE|1705500840|0.0805722172|0.0805736554|0.0805037307|0.0805064433
2024-01-17 14:15:00|DOGE|1705500900|0.0805068472|0.0806195864|0.0805068472|0.0806195864
2024-01-17 14:16:00|DOGE|1705500960|0.0806196158|0.0806258443|0.0805830598|0.0806093248
2024-01-17 14:17:00|DOGE|1705501020|0.0806048184|0.0806048184|0.0805402997|0.0805405237
2024-01-17 14:18:00|DOGE|1705501080|0.0805409511|0.080548699|0.0804729152|0.0805201598
2024-01-17 14:19:00|DOGE|1705501140|0.0805191556|0.0805423278|0.0805184225|0.0805184225
2024-01-17 14:20:00|DOGE|1705501200|0.0805241675|0.0805981882|0.0805241675|0.0805981874
2024-01-17 14:21:00|DOGE|1705501260|0.0805993622|0.080632992|0.0805909515|0.080614065
2024-01-17 14:22:00|DOGE|1705501320|0.0806131299|0.0806131299|0.0804864849|0.0805071459
2024-01-17 14:23:00|DOGE|1705501380|0.0805001715|0.0805088047|0.0804784979|0.0805037726
2024-01-17 14:24:00|DOGE|1705501440|0.0805745932|0.0806721652|0.0805745932|0.0806353186
2024-01-17 14:25:00|DOGE|1705501500|0.0806367427|0.0806541878|0.0805692996|0.0805812594
2024-01-17 14:26:00|DOGE|1705501560|0.0805826411|0.0806153392|0.0805826411|0.0806124853
2024-01-17 14:27:00|DOGE|1705501620|0.0806124067|0.0806124067|0.080572024|0.0805752986
2024-01-17 14:28:00|DOGE|1705501680|0.0805749828|0.0805755347|0.0805258292|0.0805355026
2024-01-17 14:29:00|DOGE|1705501740|0.0805319021|0.0805653543|0.0805248982|0.0805323093
2024-01-17 14:30:00|DOGE|1705501800|0.0805387434|0.0805575365|0.080525713|0.0805540329
2024-01-17 14:31:00|DOGE|1705501860|0.0805516691|0.0805692732|0.0805246307|0.0805246307
2024-01-17 14:32:00|DOGE|1705501920|0.0805102338|0.0805316941|0.0804878171|0.0805020046
2024-01-17 14:33:00|DOGE|1705501980|0.0805068715|0.0805068715|0.0804225656|0.0804391489
2024-01-17 14:34:00|DOGE|1705502040|0.0804407605|0.0804777955|0.0804226474|0.0804240546
2024-01-17 14:35:00|DOGE|1705502100|0.080425945|0.0804714036|0.0804225128|0.0804534524
2024-01-17 14:36:00|DOGE|1705502160|0.0804475973|0.0804475973|0.0803874664|0.0804154587
2024-01-17 14:37:00|DOGE|1705502220|0.0804132405|0.0804134539|0.08037876|0.0803997157
2024-01-17 14:38:00|DOGE|1705502280|0.0804015899|0.0804015899|0.0803120849|0.0803148641
2024-01-17 14:39:00|DOGE|1705502340|0.0803117123|0.0803144353|0.0802510615|0.0802740328
2024-01-17 14:40:00|DOGE|1705502400|0.0802729437|0.0803016902|0.0802422266|0.0802917915
2024-01-17 14:41:00|DOGE|1705502460|0.0802917188|0.0804461184|0.0802785162|0.0804422255
2024-01-17 14:42:00|DOGE|1705502520|0.0804327409|0.0806595212|0.0804323294|0.0806587079
2024-01-17 14:43:00|DOGE|1705502580|0.0806572495|0.0806937423|0.0806413375|0.0806914852
2024-01-17 14:44:00|DOGE|1705502640|0.0806977815|0.0807398431|0.0806858746|0.0807343144
2024-01-17 14:45:00|DOGE|1705502700|0.0807340579|0.080743883|0.0806653751|0.0806772587
2024-01-17 14:46:00|DOGE|1705502760|0.0806701243|0.0807657604|0.080658688|0.0807577426
2024-01-17 14:47:00|DOGE|1705502820|0.0807609466|0.0807771724|0.0807339074|0.0807630186
2024-01-17 14:48:00|DOGE|1705502880|0.0807579847|0.0807642588|0.0807213763|0.0807217727
2024-01-17 14:49:00|DOGE|1705502940|0.0807293562|0.0808004109|0.0806970456|0.0808004109
2024-01-17 14:50:00|DOGE|1705503000|0.0807978581|0.0808573107|0.0807978581|0.0808573107
2024-01-17 14:51:00|DOGE|1705503060|0.0808657603|0.0808842969|0.0808021426|0.0808167241
2024-01-17 14:52:00|DOGE|1705503120|0.080817157|0.0808423321|0.0808119853|0.080817522
2024-01-17 14:53:00|DOGE|1705503180|0.0808207316|0.0808291998|0.0807869116|0.0808073728
2024-01-17 14:54:00|DOGE|1705503240|0.0808098662|0.0808522913|0.0808031443|0.0808031443
2024-01-17 14:55:00|DOGE|1705503300|0.0808032747|0.0808221786|0.0807954842|0.0808149362
2024-01-17 14:56:00|DOGE|1705503360|0.0808151152|0.0808192582|0.0807743251|0.0807743251
2024-01-17 14:57:00|DOGE|1705503420|0.0807718302|0.0807718302|0.0807216579|0.0807223183
2024-01-17 14:58:00|DOGE|1705503480|0.0807247637|0.0807275309|0.0806249333|0.0806249333
2024-01-17 14:59:00|DOGE|1705503540|0.0806043663|0.0806043663|0.080452957|0.080471635
2024-01-17 15:00:00|DOGE|1705503600|0.0804633228|0.0804633228|0.080384684|0.0804070296
2024-01-17 15:01:00|DOGE|1705503660|0.0804149479|0.0804281854|0.0802068136|0.0802068136
2024-01-17 15:02:00|DOGE|1705503720|0.0802211905|0.0803334691|0.0801962353|0.080323774
2024-01-17 15:03:00|DOGE|1705503780|0.0803503395|0.0805401761|0.0803503395|0.0805396798
2024-01-17 15:04:00|DOGE|1705503840|0.0805368089|0.0805368089|0.0804434027|0.0804957967
2024-01-17 15:05:00|DOGE|1705503900|0.0804968428|0.0805870316|0.0804676914|0.0805680834
2024-01-17 15:06:00|DOGE|1705503960|0.0805677017|0.080571328|0.0804999084|0.0805262802
2024-01-17 15:07:00|DOGE|1705504020|0.0805289606|0.0806017472|0.0805289606|0.0805540186
2024-01-17 15:08:00|DOGE|1705504080|0.0805464353|0.0805644113|0.0804869562|0.0805243557
2024-01-17 15:09:00|DOGE|1705504140|0.0805220543|0.0805471655|0.0804860736|0.0805432901
2024-01-17 15:10:00|DOGE|1705504200|0.080541605|0.0805960228|0.080541605|0.0805960228
2024-01-17 15:11:00|DOGE|1705504260|0.080595994|0.0807074821|0.0805824195|0.0806684563
2024-01-17 15:12:00|DOGE|1705504320|0.0806682426|0.0807849849|0.0806576719|0.0807849849
2024-01-17 15:13:00|DOGE|1705504380|0.0807898451|0.0807966551|0.0807462643|0.0807500137
2024-01-17 15:14:00|DOGE|1705504440|0.0807555916|0.0807574491|0.0806891745|0.0806965294
2024-01-17 15:15:00|DOGE|1705504500|0.080684281|0.0807247043|0.080684281|0.0806973452
2024-01-17 15:16:00|DOGE|1705504560|0.080702064|0.0807268541|0.0806889892|0.0807012166
2024-01-17 15:17:00|DOGE|1705504620|0.0806973527|0.0806973527|0.0805736831|0.0805736831
2024-01-17 15:18:00|DOGE|1705504680|0.0805795776|0.0805836731|0.0805522495|0.0805590438
2024-01-17 15:19:00|DOGE|1705504740|0.0805597448|0.0806593441|0.0805374042|0.0806593441
2024-01-17 15:20:00|DOGE|1705504800|0.0806640014|0.0806640014|0.0805869689|0.0806196983
2024-01-17 15:21:00|DOGE|1705504860|0.080618418|0.0806719073|0.0805975898|0.0806719073
2024-01-17 15:22:00|DOGE|1705504920|0.0806693008|0.0807018785|0.080636509|0.0806945385
2024-01-17 15:23:00|DOGE|1705504980|0.0806914993|0.0807040523|0.0806505052|0.0806638748
2024-01-17 15:24:00|DOGE|1705505040|0.0806737808|0.0806737808|0.080599868|0.080599868
2024-01-17 15:25:00|DOGE|1705505100|0.0805983334|0.080705646|0.0805983334|0.0807044174
2024-01-17 15:26:00|DOGE|1705505160|0.0807161469|0.0807563734|0.0807088778|0.0807560655
2024-01-17 15:27:00|DOGE|1705505220|0.0807492599|0.0807492599|0.0805952049|0.0806049734
2024-01-17 15:28:00|DOGE|1705505280|0.0806351267|0.0806519299|0.08060191|0.0806339004
2024-01-17 15:29:00|DOGE|1705505340|0.0806279535|0.0806737876|0.080626705|0.0806640522
2024-01-17 15:30:00|DOGE|1705505400|0.0806665896|0.0806665896|0.0806273672|0.0806478853
2024-01-17 15:31:00|DOGE|1705505460|0.0806759994|0.080685137|0.0806022617|0.080602632
2024-01-17 15:32:00|DOGE|1705505520|0.0806051161|0.0806935271|0.0806051161|0.0806882674
2024-01-17 15:33:00|DOGE|1705505580|0.0806782434|0.0806859011|0.0806507237|0.0806832096
2024-01-17 15:34:00|DOGE|1705505640|0.0806814964|0.0806844479|0.0806560904|0.0806844479
2024-01-17 15:35:00|DOGE|1705505700|0.0806784408|0.0806784408|0.0806216587|0.0806216587
2024-01-17 15:36:00|DOGE|1705505760|0.080621805|0.0806265791|0.0804757937|0.0804772071
2024-01-17 15:37:00|DOGE|1705505820|0.0804410557|0.0804410557|0.0803981258|0.0804107899
2024-01-17 15:38:00|DOGE|1705505880|0.0804070923|0.0804570248|0.0803500827|0.0804499956
2024-01-17 15:39:00|DOGE|1705505940|0.080453444|0.0805303626|0.0804464919|0.0805303626
2024-01-17 15:40:00|DOGE|1705506000|0.080507366|0.0805318896|0.0804539343|0.0804965983
2024-01-17 15:41:00|DOGE|1705506060|0.0804962561|0.0804977156|0.0803652712|0.0803780388
2024-01-17 15:42:00|DOGE|1705506120|0.0803905414|0.0803964953|0.0803130008|0.0803130008
2024-01-17 15:43:00|DOGE|1705506180|0.0803136201|0.0804007895|0.0802925458|0.0803804464
2024-01-17 15:44:00|DOGE|1705506240|0.0803793786|0.0804538783|0.0803793786|0.0803816596
2024-01-17 15:45:00|DOGE|1705506300|0.0803759005|0.0804204882|0.0803743678|0.080384891
2024-01-17 15:46:00|DOGE|1705506360|0.080376282|0.0804859278|0.080376282|0.0804814423
2024-01-17 15:47:00|DOGE|1705506420|0.0804892826|0.0804925572|0.0804043014|0.0804828444
2024-01-17 15:48:00|DOGE|1705506480|0.08048229|0.0805234598|0.0804762195|0.0805234598
2024-01-17 15:49:00|DOGE|1705506540|0.0805230147|0.0805405203|0.0804208463|0.0804208463
2024-01-17 15:50:00|DOGE|1705506600|0.0804321605|0.0804353011|0.08038265|0.0803917491
2024-01-17 15:51:00|DOGE|1705506660|0.0803877502|0.0804102489|0.0803877502|0.0804061155
2024-01-17 15:52:00|DOGE|1705506720|0.0803889032|0.0803889032|0.0802334759|0.0802334759
2024-01-17 15:53:00|DOGE|1705506780|0.0802016138|0.0802942506|0.080178347|0.0802938809
2024-01-17 15:54:00|DOGE|1705506840|0.0802884664|0.0803102423|0.0802279136|0.0802279136
2024-01-17 15:55:00|DOGE|1705506900|0.0802280661|0.0802750843|0.0802280661|0.0802467883
2024-01-17 15:56:00|DOGE|1705506960|0.0802488393|0.0802686847|0.0802268971|0.0802420732
2024-01-17 15:57:00|DOGE|1705507020|0.0802499642|0.0803139254|0.0802486247|0.0802836224
2024-01-17 15:58:00|DOGE|1705507080|0.0802905433|0.080303489|0.0802744076|0.0802744143
2024-01-17 15:59:00|DOGE|1705507140|0.0802674327|0.0802706081|0.080193052|0.0802529206
2024-01-17 16:00:00|DOGE|1705507200|0.0802511919|0.0802525407|0.0802168447|0.0802246831
2024-01-17 16:01:00|DOGE|1705507260|0.08022736|0.0802475901|0.0801788692|0.0802440221
2024-01-17 16:02:00|DOGE|1705507320|0.0802552548|0.0802552548|0.0801697973|0.0801792514
2024-01-17 16:03:00|DOGE|1705507380|0.0801755231|0.0802741227|0.0801755231|0.0802588451
2024-01-17 16:04:00|DOGE|1705507440|0.08025607|0.0802695066|0.0801853028|0.0801853028
2024-01-17 16:05:00|DOGE|1705507500|0.0801862528|0.0802546853|0.0801839357|0.0802308348
2024-01-17 16:06:00|DOGE|1705507560|0.0802407005|0.0802591697|0.0801999099|0.0801999099
2024-01-17 16:07:00|DOGE|1705507620|0.0802065725|0.0802372482|0.0801605852|0.0802100519
2024-01-17 16:08:00|DOGE|1705507680|0.0802111396|0.0802363878|0.0801635847|0.0801864787
2024-01-17 16:09:00|DOGE|1705507740|0.0801931367|0.080210665|0.0801730451|0.0802052131
2024-01-17 16:10:00|DOGE|1705507800|0.080211137|0.0802607321|0.080209809|0.080247163
2024-01-17 16:11:00|DOGE|1705507860|0.0802514191|0.080316392|0.0802507408|0.0802982169
2024-01-17 16:12:00|DOGE|1705507920|0.0802972887|0.0803142764|0.0802523979|0.0802709242
2024-01-17 16:13:00|DOGE|1705507980|0.0802698626|0.0803181568|0.0802662617|0.0803019885
2024-01-17 16:14:00|DOGE|1705508040|0.0803318386|0.0803955011|0.0803307117|0.0803752855
2024-01-17 16:15:00|DOGE|1705508100|0.0803830224|0.0804417419|0.0803830224|0.0804255735
2024-01-17 16:16:00|DOGE|1705508160|0.0804317449|0.0804321063|0.0804035054|0.0804035054
2024-01-17 16:17:00|DOGE|1705508220|0.0803959871|0.0804004342|0.0802950826|0.0803325402
2024-01-17 16:18:00|DOGE|1705508280|0.0803326359|0.0803608238|0.0803260842|0.08033942
2024-01-17 16:19:00|DOGE|1705508340|0.0803416141|0.0803472717|0.0801841787|0.0801888286
2024-01-17 16:20:00|DOGE|1705508400|0.0801834142|0.0801941272|0.080149699|0.0801941272
2024-01-17 16:21:00|DOGE|1705508460|0.080200995|0.0802642433|0.0801886938|0.0802642433
2024-01-17 16:22:00|DOGE|1705508520|0.0802677493|0.080444987|0.0802677493|0.0804445799
2024-01-17 16:23:00|DOGE|1705508580|0.0804527928|0.0807601449|0.0804524929|0.0807601449
2024-01-17 16:24:00|DOGE|1705508640|0.0807626344|0.0807626344|0.0805528191|0.0805528191
2024-01-17 16:25:00|DOGE|1705508700|0.0805444754|0.0805649414|0.0805107228|0.0805107228
2024-01-17 16:26:00|DOGE|1705508760|0.0805086724|0.0805258719|0.0804937836|0.0804937836
2024-01-17 16:27:00|DOGE|1705508820|0.0804820146|0.0805177162|0.0803753838|0.0803835564
2024-01-17 16:28:00|DOGE|1705508880|0.0803828613|0.0804020337|0.0803031801|0.0803031801
2024-01-17 16:29:00|DOGE|1705508940|0.0802877341|0.0803767412|0.0802877341|0.0803520014
2024-01-17 16:30:00|DOGE|1705509000|0.0803445053|0.0803600726|0.0802824428|0.0803599931
2024-01-17 16:31:00|DOGE|1705509060|0.080366215|0.0803888192|0.0802984772|0.0803205351
2024-01-17 16:32:00|DOGE|1705509120|0.0803181467|0.0804154804|0.0803181467|0.0803992317
2024-01-17 16:33:00|DOGE|1705509180|0.0803992584|0.0804032223|0.0803649868|0.0803896101
2024-01-17 16:34:00|DOGE|1705509240|0.0803884367|0.0803895881|0.0803216088|0.080328643
2024-01-17 16:35:00|DOGE|1705509300|0.0803394881|0.0803850801|0.0803394881|0.0803850801
2024-01-17 16:36:00|DOGE|1705509360|0.0803857835|0.0803991424|0.0803564251|0.0803625447
2024-01-17 16:37:00|DOGE|1705509420|0.0803606209|0.0803606209|0.0802619727|0.0802619727
2024-01-17 16:38:00|DOGE|1705509480|0.0802645822|0.0803465175|0.08023477|0.0803325751
2024-01-17 16:39:00|DOGE|1705509540|0.0803297664|0.0803297664|0.0802721588|0.0803150371
2024-01-17 16:40:00|DOGE|1705509600|0.0803112026|0.0803281151|0.0803047804|0.0803167848
2024-01-17 16:41:00|DOGE|1705509660|0.0803169197|0.0803221981|0.0802619322|0.0803063688
2024-01-17 16:42:00|DOGE|1705509720|0.0803055422|0.080322671|0.0802941927|0.0803040249
2024-01-17 16:43:00|DOGE|1705509780|0.0803069802|0.080332603|0.0802773996|0.0803277694
2024-01-17 16:44:00|DOGE|1705509840|0.0803273097|0.0803557781|0.0802802119|0.0802879374
2024-01-17 16:45:00|DOGE|1705509900|0.0802878564|0.0802878564|0.0802501999|0.0802514246
2024-01-17 16:46:00|DOGE|1705509960|0.08023452|0.0803181288|0.08023452|0.0803159572
2024-01-17 16:47:00|DOGE|1705510020|0.0803170571|0.0803215362|0.0802263966|0.0802494996
2024-01-17 16:48:00|DOGE|1705510080|0.0802293064|0.0803534351|0.0801759639|0.0803534351
2024-01-17 16:49:00|DOGE|1705510140|0.0803616296|0.0803616296|0.0803124584|0.0803210397
2024-01-17 16:50:00|DOGE|1705510200|0.0803152768|0.0803193411|0.0802881616|0.0803039487
2024-01-17 16:51:00|DOGE|1705510260|0.0803015575|0.0803028881|0.0802711177|0.0802711177
2024-01-17 16:52:00|DOGE|1705510320|0.080268462|0.080268462|0.0801761659|0.0801761659
2024-01-17 16:53:00|DOGE|1705510380|0.0801935239|0.0802251035|0.0801692391|0.0802241456
2024-01-17 16:54:00|DOGE|1705510440|0.0802285502|0.0802579469|0.0802285502|0.0802541581
2024-01-17 16:55:00|DOGE|1705510500|0.0802596117|0.0802673898|0.0802471815|0.0802500474
2024-01-17 16:56:00|DOGE|1705510560|0.0802493036|0.0802939188|0.0802491505|0.0802933537
2024-01-17 16:57:00|DOGE|1705510620|0.0802950279|0.0802950279|0.080224233|0.0802478427
2024-01-17 16:58:00|DOGE|1705510680|0.080245752|0.0802595907|0.0802308215|0.080248332
2024-01-17 16:59:00|DOGE|1705510740|0.0802483222|0.0802483222|0.0802112895|0.0802204801
2024-01-17 17:00:00|DOGE|1705510800|0.080220388|0.0802344069|0.0802138204|0.0802242375
2024-01-17 17:01:00|DOGE|1705510860|0.0802242184|0.0802326655|0.0801735157|0.080174069
2024-01-17 17:02:00|DOGE|1705510920|0.080168402|0.0802026641|0.0801425615|0.0801425615
2024-01-17 17:03:00|DOGE|1705510980|0.0801258876|0.0801357068|0.0800081603|0.0800081603
2024-01-17 17:04:00|DOGE|1705511040|0.0800072942|0.0800134273|0.0798503897|0.0798812785
2024-01-17 17:05:00|DOGE|1705511100|0.0798901314|0.0799319356|0.0798545666|0.079907097
2024-01-17 17:06:00|DOGE|1705511160|0.0799005681|0.0799114016|0.0795628891|0.0796426639
2024-01-17 17:07:00|DOGE|1705511220|0.0796657744|0.0798667571|0.0795749937|0.0798405546
2024-01-17 17:08:00|DOGE|1705511280|0.0798392324|0.0798850888|0.0797890691|0.0798775276
2024-01-17 17:09:00|DOGE|1705511340|0.0798649789|0.0799458933|0.0798340314|0.0799447216
2024-01-17 17:10:00|DOGE|1705511400|0.0799445626|0.0799782718|0.0799288685|0.0799665134
2024-01-17 17:11:00|DOGE|1705511460|0.0799698542|0.0800645444|0.0799408809|0.0799761038
2024-01-17 17:12:00|DOGE|1705511520|0.0799771704|0.0800201968|0.0799771704|0.0800201968
2024-01-17 17:13:00|DOGE|1705511580|0.0800178814|0.0800301158|0.0799693711|0.0800215716
2024-01-17 17:14:00|DOGE|1705511640|0.0800178224|0.0800404504|0.0799690424|0.0800127525
2024-01-17 17:15:00|DOGE|1705511700|0.0800155591|0.0800608879|0.0799962209|0.079999451
2024-01-17 17:16:00|DOGE|1705511760|0.0800046346|0.0800857717|0.0800046346|0.0800857717
2024-01-17 17:17:00|DOGE|1705511820|0.0800820102|0.0801111399|0.080058611|0.0801054804
2024-01-17 17:18:00|DOGE|1705511880|0.0800991598|0.0801702116|0.0800991598|0.0801513849
2024-01-17 17:19:00|DOGE|1705511940|0.0801463073|0.0801463073|0.0800983529|0.0801309704
2024-01-17 17:20:00|DOGE|1705512000|0.0801314338|0.0801553787|0.0801119464|0.080112195
2024-01-17 17:21:00|DOGE|1705512060|0.0801126565|0.0801144514|0.0800812267|0.0801055501
2024-01-17 17:22:00|DOGE|1705512120|0.0801013609|0.0801089534|0.0800389763|0.0800923092
2024-01-17 17:23:00|DOGE|1705512180|0.0800896134|0.0801160899|0.0800339186|0.0800889287
2024-01-17 17:24:00|DOGE|1705512240|0.0800889545|0.0801276033|0.0800872035|0.080122538
2024-01-17 17:25:00|DOGE|1705512300|0.0801243204|0.0801255884|0.0800858344|0.0801095039
2024-01-17 17:26:00|DOGE|1705512360|0.0801094949|0.0801246179|0.0800947928|0.0801246179
2024-01-17 17:27:00|DOGE|1705512420|0.0801261198|0.0801702785|0.0801235003|0.0801672927
2024-01-17 17:28:00|DOGE|1705512480|0.080167978|0.0801722667|0.0801580374|0.0801669118
2024-01-17 17:29:00|DOGE|1705512540|0.0801658477|0.0801759408|0.0801480417|0.0801742965
2024-01-17 17:30:00|DOGE|1705512600|0.0801729076|0.0801968562|0.0801607258|0.0801878622
2024-01-17 17:31:00|DOGE|1705512660|0.0801843347|0.0802615489|0.0801843347|0.0802615489
2024-01-17 17:32:00|DOGE|1705512720|0.080262533|0.080294027|0.0802439302|0.0802439302
2024-01-17 17:33:00|DOGE|1705512780|0.0802310871|0.080235998|0.0801760566|0.0801983538
2024-01-17 17:34:00|DOGE|1705512840|0.0801933065|0.0802643536|0.0801933065|0.0802643536
2024-01-17 17:35:00|DOGE|1705512900|0.0802655452|0.0802939749|0.0802446068|0.0802446068
2024-01-17 17:36:00|DOGE|1705512960|0.0802512188|0.0802512188|0.0801826151|0.0801826151
2024-01-17 17:37:00|DOGE|1705513020|0.0801837147|0.0801949025|0.0801663667|0.0801663667
2024-01-17 17:38:00|DOGE|1705513080|0.0801598592|0.0801619513|0.0801296122|0.0801296122
2024-01-17 17:39:00|DOGE|1705513140|0.0801425485|0.0801425485|0.0801139667|0.0801274952
2024-01-17 17:40:00|DOGE|1705513200|0.0801367045|0.0801976016|0.0801339779|0.0801976016
2024-01-17 17:41:00|DOGE|1705513260|0.0801967461|0.0802075512|0.0801637084|0.0801646895
2024-01-17 17:42:00|DOGE|1705513320|0.080171828|0.0801872624|0.0801536021|0.0801672007
2024-01-17 17:43:00|DOGE|1705513380|0.080164569|0.0801710228|0.0801350063|0.0801679488
2024-01-17 17:44:00|DOGE|1705513440|0.0801757374|0.0801969946|0.0801724267|0.0801924753
2024-01-17 17:45:00|DOGE|1705513500|0.080198806|0.080198806|0.0801580632|0.0801673602
2024-01-17 17:46:00|DOGE|1705513560|0.0801629156|0.0801729836|0.0801351722|0.0801513267
2024-01-17 17:47:00|DOGE|1705513620|0.080151188|0.0802187365|0.0801319453|0.0802148447
2024-01-17 17:48:00|DOGE|1705513680|0.0802190033|0.0802715681|0.0802074343|0.0802715681
2024-01-17 17:49:00|DOGE|1705513740|0.0802707626|0.0802707626|0.0802299727|0.0802373556
2024-01-17 17:50:00|DOGE|1705513800|0.0802397349|0.0802895177|0.0802397349|0.0802895177
2024-01-17 17:51:00|DOGE|1705513860|0.0802903517|0.0802903517|0.0802613338|0.0802717351
2024-01-17 17:52:00|DOGE|1705513920|0.0802677805|0.0802775351|0.0802550066|0.0802680743
2024-01-17 17:53:00|DOGE|1705513980|0.0802679062|0.0802763944|0.0802553634|0.0802559281
2024-01-17 17:54:00|DOGE|1705514040|0.0802596086|0.0802871334|0.0802559386|0.0802559386
2024-01-17 17:55:00|DOGE|1705514100|0.0802529753|0.0802529753|0.0802192628|0.0802386063
2024-01-17 17:56:00|DOGE|1705514160|0.0802391079|0.080274421|0.0802386583|0.0802717644
2024-01-17 17:57:00|DOGE|1705514220|0.0802824978|0.0802824978|0.080243868|0.0802723976
2024-01-17 17:58:00|DOGE|1705514280|0.0802737968|0.0802990518|0.0802737968|0.0802982933
2024-01-17 17:59:00|DOGE|1705514340|0.0802959593|0.0803011285|0.0802839824|0.0802903649
2024-01-17 18:00:00|DOGE|1705514400|0.08029315|0.08029315|0.0802535571|0.0802622331
2024-01-17 18:01:00|DOGE|1705514460|0.0802648726|0.0803137975|0.0802648726|0.0802959857
2024-01-17 18:02:00|DOGE|1705514520|0.080282811|0.080321943|0.0802727086|0.080321943
2024-01-17 18:03:00|DOGE|1705514580|0.0803218386|0.0803636471|0.0803155212|0.0803309733
2024-01-17 18:04:00|DOGE|1705514640|0.0803225108|0.0803480981|0.0803130298|0.0803469483
2024-01-17 18:05:00|DOGE|1705514700|0.0803456303|0.0803912188|0.0803417727|0.0803912188
2024-01-17 18:06:00|DOGE|1705514760|0.080391255|0.0804989478|0.0803836958|0.0804937644
2024-01-17 18:07:00|DOGE|1705514820|0.0804977198|0.080505869|0.0804762073|0.0804762073
2024-01-17 18:08:00|DOGE|1705514880|0.0804730378|0.0804730378|0.0804323631|0.0804329562
2024-01-17 18:09:00|DOGE|1705514940|0.0804355801|0.0804486172|0.0804195333|0.0804195333
2024-01-17 18:10:00|DOGE|1705515000|0.0804166569|0.0804166569|0.0803707508|0.0803882957
2024-01-17 18:11:00|DOGE|1705515060|0.0803904105|0.0803904105|0.0803326665|0.0803427004
2024-01-17 18:12:00|DOGE|1705515120|0.0803323355|0.0803323355|0.0802096444|0.0802126073
2024-01-17 18:13:00|DOGE|1705515180|0.0801790743|0.0803049848|0.0801736971|0.0803049848
2024-01-17 18:14:00|DOGE|1705515240|0.0803044617|0.0803566987|0.0803044617|0.0803380201
2024-01-17 18:15:00|DOGE|1705515300|0.0803411156|0.0803430894|0.0803208391|0.0803312231
2024-01-17 18:16:00|DOGE|1705515360|0.0803352025|0.0803984803|0.0803093033|0.0803984803
2024-01-17 18:17:00|DOGE|1705515420|0.0804009982|0.0804567886|0.0803964655|0.0804567886
2024-01-17 18:18:00|DOGE|1705515480|0.0804541103|0.0804762842|0.0804429896|0.0804480782
2024-01-17 18:19:00|DOGE|1705515540|0.0804507477|0.0804572661|0.080391152|0.0804236507
2024-01-17 18:20:00|DOGE|1705515600|0.0804257328|0.0804327971|0.0804184582|0.0804234388
2024-01-17 18:21:00|DOGE|1705515660|0.0804236338|0.0804315646|0.0803853408|0.0804114306
2024-01-17 18:22:00|DOGE|1705515720|0.0804133458|0.0804411462|0.0804011957|0.0804411462
2024-01-17 18:23:00|DOGE|1705515780|0.0804396863|0.0804571915|0.0804252935|0.0804390415
2024-01-17 18:24:00|DOGE|1705515840|0.0804389138|0.0804389138|0.0803966499|0.0804333497
2024-01-17 18:25:00|DOGE|1705515900|0.0804304243|0.080437602|0.0803990933|0.0804082935
2024-01-17 18:26:00|DOGE|1705515960|0.0804171401|0.080417335|0.0803846688|0.0804138653
2024-01-17 18:27:00|DOGE|1705516020|0.0804137091|0.0804173049|0.0803977648|0.0804131201
2024-01-17 18:28:00|DOGE|1705516080|0.0804169615|0.080459041|0.0804147955|0.0804545642
2024-01-17 18:29:00|DOGE|1705516140|0.0804542277|0.0804576562|0.0804361516|0.0804526848
2024-01-17 18:30:00|DOGE|1705516200|0.0804530609|0.0804796024|0.0804530609|0.0804624373
2024-01-17 18:31:00|DOGE|1705516260|0.0804624362|0.0804791903|0.0804201586|0.0804201586
2024-01-17 18:32:00|DOGE|1705516320|0.0804178878|0.0804178878|0.0803148194|0.0803148194
2024-01-17 18:33:00|DOGE|1705516380|0.0803105467|0.0803706941|0.0803063456|0.0803704943
2024-01-17 18:34:00|DOGE|1705516440|0.0803734535|0.0803965216|0.0803734535|0.0803860965
2024-01-17 18:35:00|DOGE|1705516500|0.0803834483|0.0803922102|0.0803368869|0.0803424616
2024-01-17 18:36:00|DOGE|1705516560|0.0803452575|0.0803516144|0.0803069793|0.0803069793
2024-01-17 18:37:00|DOGE|1705516620|0.0803018738|0.0803601828|0.0802795971|0.0803585349
2024-01-17 18:38:00|DOGE|1705516680|0.0803529744|0.0803771411|0.0803409187|0.0803751824
2024-01-17 18:39:00|DOGE|1705516740|0.0803752184|0.0804022086|0.0803733612|0.0804006357
2024-01-17 18:40:00|DOGE|1705516800|0.0804112118|0.0805148419|0.0804053931|0.0805148419
2024-01-17 18:41:00|DOGE|1705516860|0.0805243562|0.0805581148|0.0805153959|0.0805520652
2024-01-17 18:42:00|DOGE|1705516920|0.0805545752|0.0805545752|0.0805258319|0.0805405842
2024-01-17 18:43:00|DOGE|1705516980|0.0805462062|0.0805481871|0.0805283587|0.0805398711
2024-01-17 18:44:00|DOGE|1705517040|0.080530036|0.0805304147|0.0805076839|0.0805126446
2024-01-17 18:45:00|DOGE|1705517100|0.0805094506|0.0805137201|0.0805052785|0.0805094361
2024-01-17 18:46:00|DOGE|1705517160|0.0805126548|0.0805300743|0.0805019292|0.0805019292
2024-01-17 18:47:00|DOGE|1705517220|0.0805011922|0.0805248866|0.0804847812|0.0805248866
2024-01-17 18:48:00|DOGE|1705517280|0.0805344337|0.0805572789|0.0805264229|0.0805541483
2024-01-17 18:49:00|DOGE|1705517340|0.0805541421|0.0805551759|0.0805359899|0.0805456625
2024-01-17 18:50:00|DOGE|1705517400|0.0805489964|0.0805764538|0.0805399185|0.0805516612
2024-01-17 18:51:00|DOGE|1705517460|0.0805408016|0.0805494023|0.0805181785|0.0805494023
2024-01-17 18:52:00|DOGE|1705517520|0.0805520756|0.0806380466|0.0805520126|0.0806172221
2024-01-17 18:53:00|DOGE|1705517580|0.0806238448|0.0806532878|0.0806122472|0.0806402668
2024-01-17 18:54:00|DOGE|1705517640|0.0806370176|0.0806640803|0.0806338868|0.0806523526
2024-01-17 18:55:00|DOGE|1705517700|0.0806352731|0.0806474881|0.0806231012|0.0806474881
2024-01-17 18:56:00|DOGE|1705517760|0.0806424834|0.0806520495|0.080614981|0.0806209363
2024-01-17 18:57:00|DOGE|1705517820|0.0806131526|0.0806131526|0.0805881385|0.0805998994
2024-01-17 18:58:00|DOGE|1705517880|0.0805954958|0.080620327|0.0805899072|0.0805899072
2024-01-17 18:59:00|DOGE|1705517940|0.0806008576|0.0806100169|0.0805931438|0.0806040197
2024-01-17 19:00:00|DOGE|1705518000|0.0806075067|0.0806079317|0.0805859887|0.0805954727
2024-01-17 19:01:00|DOGE|1705518060|0.0805953899|0.0805995465|0.0805688751|0.0805937515
2024-01-17 19:02:00|DOGE|1705518120|0.0805940393|0.0806178607|0.0805605533|0.0805606309
2024-01-17 19:03:00|DOGE|1705518180|0.0805632364|0.0805834755|0.0805624884|0.0805772154
2024-01-17 19:04:00|DOGE|1705518240|0.0805766165|0.0805766165|0.0805325183|0.0805329224
2024-01-17 19:05:00|DOGE|1705518300|0.0805332074|0.0806004961|0.0805332074|0.0805899906
2024-01-17 19:06:00|DOGE|1705518360|0.0806008001|0.0806159121|0.0805882952|0.0805939007
2024-01-17 19:07:00|DOGE|1705518420|0.0805932963|0.0805996858|0.0805647208|0.0805729567
2024-01-17 19:08:00|DOGE|1705518480|0.080568794|0.0806155792|0.0805576157|0.0806155792
2024-01-17 19:09:00|DOGE|1705518540|0.0806126215|0.0806126215|0.0805366915|0.0805397553
2024-01-17 19:10:00|DOGE|1705518600|0.0805386093|0.0805455412|0.0804946294|0.0804987571
2024-01-17 19:11:00|DOGE|1705518660|0.0804905519|0.0804918599|0.0804702941|0.0804748941
2024-01-17 19:12:00|DOGE|1705518720|0.0804741172|0.0804863438|0.0804408161|0.0804837872
2024-01-17 19:13:00|DOGE|1705518780|0.0804886107|0.0804933587|0.0804419568|0.0804727268
2024-01-17 19:14:00|DOGE|1705518840|0.0804725236|0.0805001887|0.080468926|0.0804830635
2024-01-17 19:15:00|DOGE|1705518900|0.0804848662|0.0805273899|0.0804848662|0.0805161118
2024-01-17 19:16:00|DOGE|1705518960|0.080511621|0.080511621|0.0804386466|0.0804429451
2024-01-17 19:17:00|DOGE|1705519020|0.080445555|0.080526932|0.0804453556|0.080526932
2024-01-17 19:18:00|DOGE|1705519080|0.0805267717|0.0805355048|0.0805134775|0.0805154495
2024-01-17 19:19:00|DOGE|1705519140|0.0805167972|0.080530348|0.0805124228|0.0805263757
2024-01-17 19:20:00|DOGE|1705519200|0.0805299281|0.0805406124|0.0804493975|0.0804498478
2024-01-17 19:21:00|DOGE|1705519260|0.080454869|0.0804574008|0.0804172156|0.0804381364
2024-01-17 19:22:00|DOGE|1705519320|0.0804389807|0.0804609474|0.0804389807|0.0804535453
2024-01-17 19:23:00|DOGE|1705519380|0.0804563896|0.0804602588|0.0804367893|0.0804493222
2024-01-17 19:24:00|DOGE|1705519440|0.0804575547|0.0804880259|0.0804556368|0.0804880259
2024-01-17 19:25:00|DOGE|1705519500|0.0804925027|0.0805322226|0.0804826592|0.0805320801
2024-01-17 19:26:00|DOGE|1705519560|0.080528089|0.0806018432|0.0805258884|0.0805939609
2024-01-17 19:27:00|DOGE|1705519620|0.0805984812|0.0806104498|0.0805740347|0.080591682
2024-01-17 19:28:00|DOGE|1705519680|0.0805873668|0.0805922393|0.0805441974|0.0805441974
2024-01-17 19:29:00|DOGE|1705519740|0.0805514406|0.0805633523|0.0805124024|0.0805484604
2024-01-17 19:30:00|DOGE|1705519800|0.0805558197|0.0806263455|0.0805515884|0.0806263455
2024-01-17 19:31:00|DOGE|1705519860|0.0806235819|0.0806774533|0.0806114125|0.080673336
2024-01-17 19:32:00|DOGE|1705519920|0.0806737648|0.0806991087|0.0806416206|0.0806991087
2024-01-17 19:33:00|DOGE|1705519980|0.0806992474|0.0806992474|0.0806607436|0.0806607436
2024-01-17 19:34:00|DOGE|1705520040|0.080665123|0.0806662618|0.080617812|0.0806588391
2024-01-17 19:35:00|DOGE|1705520100|0.0806587194|0.0806587194|0.0806179393|0.080632048
2024-01-17 19:36:00|DOGE|1705520160|0.0806293143|0.0806629544|0.0806293143|0.0806450423
2024-01-17 19:37:00|DOGE|1705520220|0.0806395868|0.0806792237|0.0806395868|0.0806482814
2024-01-17 19:38:00|DOGE|1705520280|0.0806488089|0.0806771622|0.0806422237|0.0806696495
2024-01-17 19:39:00|DOGE|1705520340|0.0806722123|0.0806886204|0.080655354|0.0806598115
2024-01-17 19:40:00|DOGE|1705520400|0.0806663375|0.080706365|0.0806662585|0.080706365
2024-01-17 19:41:00|DOGE|1705520460|0.080706208|0.0807178548|0.080662615|0.0806687173
2024-01-17 19:42:00|DOGE|1705520520|0.0806601893|0.080674512|0.0806494345|0.0806714311
2024-01-17 19:43:00|DOGE|1705520580|0.0806670224|0.0806698138|0.0806378011|0.080644384
2024-01-17 19:44:00|DOGE|1705520640|0.0806418241|0.0806716968|0.0806418241|0.0806716968
2024-01-17 19:45:00|DOGE|1705520700|0.0806712785|0.0806775826|0.0806529563|0.0806716661
2024-01-17 19:46:00|DOGE|1705520760|0.080672463|0.080672553|0.0805965887|0.0805965887
2024-01-17 19:47:00|DOGE|1705520820|0.0806047441|0.0806239339|0.0805683315|0.0806042218
2024-01-17 19:48:00|DOGE|1705520880|0.0806014413|0.0806230608|0.0805738264|0.0806084638
2024-01-17 19:49:00|DOGE|1705520940|0.0806100494|0.0806330085|0.0806100494|0.0806157316
2024-01-17 19:50:00|DOGE|1705521000|0.0806278924|0.0806528178|0.0806278924|0.0806321391
2024-01-17 19:51:00|DOGE|1705521060|0.0806292749|0.0806495675|0.080607968|0.08061345
2024-01-17 19:52:00|DOGE|1705521120|0.0806109313|0.0806263267|0.0806033044|0.0806098226
2024-01-17 19:53:00|DOGE|1705521180|0.0806098604|0.0806182133|0.0805900666|0.0806053777
2024-01-17 19:54:00|DOGE|1705521240|0.0806134213|0.080622669|0.0805659523|0.0805684868
2024-01-17 19:55:00|DOGE|1705521300|0.0805642755|0.0806106451|0.0805642755|0.0806051045
2024-01-17 19:56:00|DOGE|1705521360|0.0806163764|0.0806314348|0.0805924575|0.0806151927
2024-01-17 19:57:00|DOGE|1705521420|0.0806203934|0.0806690433|0.0806203934|0.0806421396
2024-01-17 19:58:00|DOGE|1705521480|0.0806427586|0.0806463109|0.0806117222|0.0806189668
2024-01-17 19:59:00|DOGE|1705521540|0.0806116829|0.0806247586|0.0806079805|0.0806079805
2024-01-17 20:00:00|DOGE|1705521600|0.0806106941|0.0806198623|0.0805842001|0.0805889973
2024-01-17 20:01:00|DOGE|1705521660|0.0805893775|0.0806012138|0.0805824841|0.0805921655
2024-01-17 20:02:00|DOGE|1705521720|0.0806009629|0.0806077021|0.0805458851|0.0806077021
2024-01-17 20:03:00|DOGE|1705521780|0.0806125346|0.0806295855|0.0805982701|0.0806271885
2024-01-17 20:04:00|DOGE|1705521840|0.0806303325|0.0806689426|0.0806286436|0.0806689426
2024-01-17 20:05:00|DOGE|1705521900|0.0806660182|0.0806716201|0.0806446461|0.0806679589
2024-01-17 20:06:00|DOGE|1705521960|0.0806676246|0.0806825552|0.0806233542|0.0806255313
2024-01-17 20:07:00|DOGE|1705522020|0.08062499|0.08062499|0.0805659498|0.0805720027
2024-01-17 20:08:00|DOGE|1705522080|0.08056836|0.08056836|0.0803844191|0.0803911243
2024-01-17 20:09:00|DOGE|1705522140|0.0803031032|0.0806339978|0.0803031032|0.0806339978
2024-01-17 20:10:00|DOGE|1705522200|0.0806360376|0.0806540338|0.0806348905|0.0806426102
2024-01-17 20:11:00|DOGE|1705522260|0.0806426907|0.0806670838|0.080618385|0.0806669542
2024-01-17 20:12:00|DOGE|1705522320|0.0806826761|0.0807004029|0.0806522511|0.0806522511
2024-01-17 20:13:00|DOGE|1705522380|0.0806485886|0.0806485886|0.0806113715|0.0806223877
2024-01-17 20:14:00|DOGE|1705522440|0.0806150106|0.0806173771|0.0805476637|0.0805476637
2024-01-17 20:15:00|DOGE|1705522500|0.0805455447|0.0805921216|0.0805421686|0.0805921216
2024-01-17 20:16:00|DOGE|1705522560|0.0805917897|0.0806233927|0.0805889536|0.0806233927
2024-01-17 20:17:00|DOGE|1705522620|0.0806308746|0.080636199|0.0805661007|0.0805661007
2024-01-17 20:18:00|DOGE|1705522680|0.0805659352|0.080579998|0.0805403199|0.0805411539
2024-01-17 20:19:00|DOGE|1705522740|0.0805385671|0.0805764717|0.0805385671|0.0805720933
2024-01-17 20:20:00|DOGE|1705522800|0.0805673617|0.0805761954|0.0805512557|0.0805675539
2024-01-17 20:21:00|DOGE|1705522860|0.080567421|0.0805683208|0.080500026|0.0805096714
2024-01-17 20:22:00|DOGE|1705522920|0.0805095334|0.0805095334|0.080453273|0.0804740421
2024-01-17 20:23:00|DOGE|1705522980|0.0804805234|0.0804974063|0.0804756917|0.0804810316
2024-01-17 20:24:00|DOGE|1705523040|0.0804849023|0.0806036254|0.0804569498|0.080594737
2024-01-17 20:25:00|DOGE|1705523100|0.0805659559|0.0805744829|0.0805138207|0.0805139414
2024-01-17 20:26:00|DOGE|1705523160|0.0805110828|0.0805478396|0.0804978796|0.0805478396
2024-01-17 20:27:00|DOGE|1705523220|0.0805520888|0.0806003153|0.0805487447|0.0806002485
2024-01-17 20:28:00|DOGE|1705523280|0.0805957692|0.0806215331|0.0805942651|0.0806001857
2024-01-17 20:29:00|DOGE|1705523340|0.0806009255|0.0806088241|0.0805587818|0.0805659689
2024-01-17 20:30:00|DOGE|1705523400|0.0805655606|0.08063162|0.0805655606|0.0806210527
2024-01-17 20:31:00|DOGE|1705523460|0.0806132025|0.0807235709|0.0806000692|0.0807208061
2024-01-17 20:32:00|DOGE|1705523520|0.0807181962|0.0807320581|0.0807170496|0.0807320581
2024-01-17 20:33:00|DOGE|1705523580|0.0807328051|0.0807355256|0.0806982206|0.0806982206
2024-01-17 20:34:00|DOGE|1705523640|0.080693983|0.080693983|0.0806481183|0.0806573986
2024-01-17 20:35:00|DOGE|1705523700|0.0806573638|0.0806939845|0.0806337485|0.0806915381
2024-01-17 20:36:00|DOGE|1705523760|0.0806912223|0.0806912223|0.0806382537|0.0806450632
2024-01-17 20:37:00|DOGE|1705523820|0.0806387173|0.080642405|0.0806025599|0.0806136581
2024-01-17 20:38:00|DOGE|1705523880|0.0806070693|0.0806651247|0.0806070693|0.0806651247
2024-01-17 20:39:00|DOGE|1705523940|0.0806695925|0.0806920487|0.0806570993|0.0806573114
2024-01-17 20:40:00|DOGE|1705524000|0.0806556168|0.0807255472|0.0806548034|0.0807233383
2024-01-17 20:41:00|DOGE|1705524060|0.0807229805|0.080759047|0.0807229805|0.0807367907
2024-01-17 20:42:00|DOGE|1705524120|0.0807296085|0.0807388296|0.0806930747|0.0807074175
2024-01-17 20:43:00|DOGE|1705524180|0.0807122328|0.0807245913|0.0807007709|0.080708101
2024-01-17 20:44:00|DOGE|1705524240|0.0807106241|0.0807135066|0.0806873923|0.0806960787
2024-01-17 20:45:00|DOGE|1705524300|0.0806967615|0.0807136939|0.0806799762|0.0806803318
2024-01-17 20:46:00|DOGE|1705524360|0.0806795418|0.0806882595|0.0806646541|0.0806839129
2024-01-17 20:47:00|DOGE|1705524420|0.0806852078|0.080741847|0.0806835056|0.0807239893
2024-01-17 20:48:00|DOGE|1705524480|0.0807234561|0.0807564877|0.0807234561|0.0807527811
2024-01-17 20:49:00|DOGE|1705524540|0.0807533049|0.0807699507|0.0807461607|0.0807567748
2024-01-17 20:50:00|DOGE|1705524600|0.0807563647|0.0807768902|0.0807429138|0.0807617206
2024-01-17 20:51:00|DOGE|1705524660|0.0807619577|0.0807678535|0.0807257673|0.0807257673
2024-01-17 20:52:00|DOGE|1705524720|0.0807259445|0.0807353361|0.0807129805|0.0807129805
2024-01-17 20:53:00|DOGE|1705524780|0.0807156779|0.080719457|0.0807087541|0.0807175586
2024-01-17 20:54:00|DOGE|1705524840|0.0807131244|0.0807131244|0.0806802507|0.0806838684
2024-01-17 20:55:00|DOGE|1705524900|0.0806840726|0.0806963727|0.080666552|0.080666552
2024-01-17 20:56:00|DOGE|1705524960|0.0806619337|0.0806619337|0.0805503757|0.0805503757
2024-01-17 20:57:00|DOGE|1705525020|0.0805425|0.0805425|0.0804969892|0.0805215286
2024-01-17 20:58:00|DOGE|1705525080|0.0805196522|0.0805618087|0.0805175283|0.0805295875
2024-01-17 20:59:00|DOGE|1705525140|0.0805350978|0.0806002584|0.0805330399|0.0806002584
2024-01-17 21:00:00|DOGE|1705525200|0.080606769|0.0806584542|0.080606769|0.0806559018
2024-01-17 21:01:00|DOGE|1705525260|0.0806552515|0.0806552515|0.0805738994|0.0805742078
2024-01-17 21:02:00|DOGE|1705525320|0.0805716746|0.0806006339|0.0805401763|0.0805888284
2024-01-17 21:03:00|DOGE|1705525380|0.0805928654|0.0805928654|0.0805226064|0.0805572856
2024-01-17 21:04:00|DOGE|1705525440|0.0805587193|0.0805587193|0.0805315306|0.0805383004
2024-01-17 21:05:00|DOGE|1705525500|0.0805383293|0.0805386652|0.080525091|0.0805263302
2024-01-17 21:06:00|DOGE|1705525560|0.0805328962|0.0805662971|0.0805328962|0.0805628016
2024-01-17 21:07:00|DOGE|1705525620|0.0805632148|0.0805725033|0.0805286154|0.0805302519
2024-01-17 21:08:00|DOGE|1705525680|0.0805307507|0.0805532689|0.0805169925|0.0805177263
2024-01-17 21:09:00|DOGE|1705525740|0.0805173853|0.0805349774|0.080515586|0.0805232753
2024-01-17 21:10:00|DOGE|1705525800|0.0805232911|0.0805282315|0.0805126672|0.0805209089
2024-01-17 21:11:00|DOGE|1705525860|0.080527744|0.080558063|0.0804986761|0.0805255624
2024-01-17 21:12:00|DOGE|1705525920|0.0805306054|0.0805723762|0.0805306054|0.0805646043
2024-01-17 21:13:00|DOGE|1705525980|0.0805644905|0.0805697629|0.080556414|0.0805660341
2024-01-17 21:14:00|DOGE|1705526040|0.080564132|0.0805881668|0.0805529485|0.0805869718
2024-01-17 21:15:00|DOGE|1705526100|0.0805883867|0.0805912542|0.0805760154|0.080587873
2024-01-17 21:16:00|DOGE|1705526160|0.0805764179|0.0805918723|0.0805522017|0.080552727
2024-01-17 21:17:00|DOGE|1705526220|0.0806056753|0.0807942436|0.0806056753|0.0807209235
2024-01-17 21:18:00|DOGE|1705526280|0.0807299795|0.0807343826|0.0807192663|0.0807194269
2024-01-17 21:19:00|DOGE|1705526340|0.0807246042|0.0807542603|0.0807228746|0.0807531156
2024-01-17 21:20:00|DOGE|1705526400|0.0807349603|0.0807544387|0.0807254764|0.0807544387
2024-01-17 21:21:00|DOGE|1705526460|0.0807484262|0.0807574554|0.0807257067|0.0807322969
2024-01-17 21:22:00|DOGE|1705526520|0.0807325037|0.0807570721|0.0807191515|0.0807528995
2024-01-17 21:23:00|DOGE|1705526580|0.0807517855|0.0807551562|0.0807423659|0.0807500267
2024-01-17 21:24:00|DOGE|1705526640|0.0807530099|0.0807609503|0.0807444459|0.0807609503
2024-01-17 21:25:00|DOGE|1705526700|0.0807608386|0.0807695951|0.0807336081|0.0807679706
2024-01-17 21:26:00|DOGE|1705526760|0.0807609183|0.0807609183|0.0807279266|0.0807345911
2024-01-17 21:27:00|DOGE|1705526820|0.0807345684|0.0807382388|0.0807231355|0.0807231355
2024-01-17 21:28:00|DOGE|1705526880|0.0807231752|0.080731274|0.0807183317|0.080731274
2024-01-17 21:29:00|DOGE|1705526940|0.0807272019|0.0807316192|0.0807183512|0.0807183512
2024-01-17 21:30:00|DOGE|1705527000|0.0807182886|0.0807215536|0.0807059178|0.0807125908
2024-01-17 21:31:00|DOGE|1705527060|0.0807033515|0.0807154639|0.0806958335|0.0807090879
2024-01-17 21:32:00|DOGE|1705527120|0.0807098492|0.0807317908|0.0807062207|0.080730725
2024-01-17 21:33:00|DOGE|1705527180|0.0807373583|0.0807433136|0.0807065579|0.0807086381
2024-01-17 21:34:00|DOGE|1705527240|0.0807088646|0.0807088646|0.0806672037|0.0806690622
2024-01-17 21:35:00|DOGE|1705527300|0.0806708279|0.0806878642|0.080669804|0.0806794277
2024-01-17 21:36:00|DOGE|1705527360|0.0806792221|0.0806818766|0.0806638059|0.0806730383
2024-01-17 21:37:00|DOGE|1705527420|0.080678842|0.0807105484|0.0806747021|0.0807078962
2024-01-17 21:38:00|DOGE|1705527480|0.0807076657|0.0807206337|0.080702515|0.0807202712
2024-01-17 21:39:00|DOGE|1705527540|0.0807222059|0.0807225117|0.0806774431|0.0806774431
2024-01-17 21:40:00|DOGE|1705527600|0.0806748795|0.080713444|0.080664381|0.0807102988
2024-01-17 21:41:00|DOGE|1705527660|0.0807099781|0.0807506929|0.0807021418|0.0807403605
2024-01-17 21:42:00|DOGE|1705527720|0.0807373164|0.0807373164|0.0807061006|0.0807202289
2024-01-17 21:43:00|DOGE|1705527780|0.0807228626|0.0807284582|0.0807014329|0.0807284582
2024-01-17 21:44:00|DOGE|1705527840|0.0807270707|0.0807284441|0.0807102937|0.0807106161
2024-01-17 21:45:00|DOGE|1705527900|0.0807103627|0.0807146157|0.0807034637|0.0807109026
2024-01-17 21:46:00|DOGE|1705527960|0.0807088599|0.0807125796|0.0806950386|0.0807062463
2024-01-17 21:47:00|DOGE|1705528020|0.080702987|0.080702987|0.0806532044|0.0806639665
2024-01-17 21:48:00|DOGE|1705528080|0.0806612556|0.0806612556|0.0806453561|0.0806528223
2024-01-17 21:49:00|DOGE|1705528140|0.0806494033|0.0806608893|0.0806248217|0.0806280254
2024-01-17 21:50:00|DOGE|1705528200|0.0806254406|0.0806272733|0.0805911254|0.0805980826
2024-01-17 21:51:00|DOGE|1705528260|0.0805967897|0.0806076188|0.0805888079|0.0805984231
2024-01-17 21:52:00|DOGE|1705528320|0.0805932083|0.0805932083|0.0805459801|0.0805792692
2024-01-17 21:53:00|DOGE|1705528380|0.0805793667|0.080597231|0.0805682046|0.0805954512
2024-01-17 21:54:00|DOGE|1705528440|0.0805990008|0.0806092617|0.0805838852|0.0805838852
2024-01-17 21:55:00|DOGE|1705528500|0.0805894465|0.0805921583|0.0805750381|0.0805796414
2024-01-17 21:56:00|DOGE|1705528560|0.0805841151|0.0805841151|0.0805067947|0.0805067947
2024-01-17 21:57:00|DOGE|1705528620|0.0805068283|0.0805267131|0.0805068283|0.0805267131
2024-01-17 21:58:00|DOGE|1705528680|0.0805193149|0.0805322801|0.0804854232|0.0804880565
2024-01-17 21:59:00|DOGE|1705528740|0.0804917976|0.0805237251|0.0804917731|0.0805236967
2024-01-17 22:00:00|DOGE|1705528800|0.0805252265|0.0805252265|0.0805085533|0.080508788
2024-01-17 22:01:00|DOGE|1705528860|0.0805088974|0.0805285708|0.0804789873|0.0805285708
2024-01-17 22:02:00|DOGE|1705528920|0.0805316636|0.0805316636|0.080494579|0.080494579
2024-01-17 22:03:00|DOGE|1705528980|0.080494583|0.0804975871|0.080474193|0.0804815299
2024-01-17 22:04:00|DOGE|1705529040|0.0804807057|0.0804859999|0.080472467|0.0804797277
2024-01-17 22:05:00|DOGE|1705529100|0.0804804998|0.0804871827|0.0804723124|0.080472867
2024-01-17 22:06:00|DOGE|1705529160|0.0804870811|0.0805502587|0.0804851685|0.0805501548
2024-01-17 22:07:00|DOGE|1705529220|0.0805502891|0.0805797998|0.0805478934|0.0805569459
2024-01-17 22:08:00|DOGE|1705529280|0.0805543393|0.0805587875|0.080529569|0.0805318315
2024-01-17 22:09:00|DOGE|1705529340|0.0805318375|0.0805407374|0.0805200026|0.0805347746
2024-01-17 22:10:00|DOGE|1705529400|0.0805351951|0.0805448477|0.0805166825|0.0805166825
2024-01-17 22:11:00|DOGE|1705529460|0.0805126861|0.0805171638|0.0804911063|0.0805004796
2024-01-17 22:12:00|DOGE|1705529520|0.0805003878|0.0805299182|0.0804945389|0.0805299182
2024-01-17 22:13:00|DOGE|1705529580|0.0805263288|0.0805578973|0.0805234502|0.0805575709
2024-01-17 22:14:00|DOGE|1705529640|0.0805568723|0.0805751712|0.080550752|0.080550752
2024-01-17 22:15:00|DOGE|1705529700|0.0805507084|0.0805507084|0.0805147182|0.0805157259
2024-01-17 22:16:00|DOGE|1705529760|0.0805159049|0.0805519818|0.0805145063|0.0805148322
2024-01-17 22:17:00|DOGE|1705529820|0.0805207797|0.0805231799|0.0804776902|0.0804793223
2024-01-17 22:18:00|DOGE|1705529880|0.0804746442|0.0804866694|0.0804683519|0.080477156
2024-01-17 22:19:00|DOGE|1705529940|0.0804771546|0.0804771546|0.0804114407|0.0804142644
2024-01-17 22:20:00|DOGE|1705530000|0.0804127109|0.0804127134|0.0803732104|0.0803845518
2024-01-17 22:21:00|DOGE|1705530060|0.0803850949|0.0803851105|0.0803303807|0.0803303807
2024-01-17 22:22:00|DOGE|1705530120|0.0803263485|0.0803355635|0.0803140265|0.0803152059
2024-01-17 22:23:00|DOGE|1705530180|0.0803149169|0.0803174512|0.0802826025|0.0803007922
2024-01-17 22:24:00|DOGE|1705530240|0.0802605604|0.0802801434|0.0802482405|0.0802485997
2024-01-17 22:25:00|DOGE|1705530300|0.0802496419|0.0802498539|0.0801405297|0.0801607202
2024-01-17 22:26:00|DOGE|1705530360|0.0801605185|0.0801605185|0.0800055083|0.0800671938
2024-01-17 22:27:00|DOGE|1705530420|0.0800680586|0.0801405252|0.0800680586|0.0801380605
2024-01-17 22:28:00|DOGE|1705530480|0.0801426813|0.0802500627|0.0801426813|0.0802500627
2024-01-17 22:29:00|DOGE|1705530540|0.0802502925|0.0802646795|0.0802341933|0.0802355291
2024-01-17 22:30:00|DOGE|1705530600|0.0802434172|0.0802914531|0.0802434172|0.0802898252
2024-01-17 22:31:00|DOGE|1705530660|0.0802946155|0.0803294205|0.0802933147|0.0803294205
2024-01-17 22:32:00|DOGE|1705530720|0.080338137|0.0803713741|0.0803375745|0.0803713741
2024-01-17 22:33:00|DOGE|1705530780|0.0803691919|0.0804459967|0.0803691919|0.0804372147
2024-01-17 22:34:00|DOGE|1705530840|0.0804373973|0.0804373973|0.0804083112|0.0804129039
2024-01-17 22:35:00|DOGE|1705530900|0.0804109025|0.0804159658|0.0804011146|0.0804126976
2024-01-17 22:36:00|DOGE|1705530960|0.0804059812|0.0804059812|0.0803759987|0.0803892255
2024-01-17 22:37:00|DOGE|1705531020|0.0803821769|0.0803853933|0.080334375|0.080334375
2024-01-17 22:38:00|DOGE|1705531080|0.0803373265|0.0803465898|0.0803307974|0.0803317368
2024-01-17 22:39:00|DOGE|1705531140|0.0803345613|0.0803436319|0.0803002186|0.0803002186
2024-01-17 22:40:00|DOGE|1705531200|0.0802937769|0.0802937769|0.0802157523|0.0802157523
2024-01-17 22:41:00|DOGE|1705531260|0.0802115663|0.080233206|0.0801890546|0.080233206
2024-01-17 22:42:00|DOGE|1705531320|0.0802337347|0.0802966338|0.0802337347|0.0802942194
2024-01-17 22:43:00|DOGE|1705531380|0.0802947515|0.080301665|0.0802791973|0.0802796745
2024-01-17 22:44:00|DOGE|1705531440|0.080282838|0.0802904866|0.0802700071|0.0802886605
2024-01-17 22:45:00|DOGE|1705531500|0.080295467|0.0803811179|0.0802721524|0.0803811179
2024-01-17 22:46:00|DOGE|1705531560|0.0803993796|0.0804189457|0.0803975386|0.0804155217
2024-01-17 22:47:00|DOGE|1705531620|0.0804210715|0.0804292202|0.0804118177|0.0804193371
2024-01-17 22:48:00|DOGE|1705531680|0.0804191164|0.0804263769|0.0804102931|0.0804102944
2024-01-17 22:49:00|DOGE|1705531740|0.0804130209|0.0804434262|0.0804130209|0.0804349135
2024-01-17 22:50:00|DOGE|1705531800|0.0804414673|0.0804474786|0.0804296585|0.0804378907
2024-01-17 22:51:00|DOGE|1705531860|0.0804378984|0.0804718308|0.0804376912|0.0804689191
2024-01-17 22:52:00|DOGE|1705531920|0.0804828207|0.0805393052|0.0804828207|0.080537201
2024-01-17 22:53:00|DOGE|1705531980|0.080538747|0.0805962982|0.080538747|0.0805899154
2024-01-17 22:54:00|DOGE|1705532040|0.0805901723|0.0806191853|0.0805816118|0.0806191853
2024-01-17 22:55:00|DOGE|1705532100|0.0806717558|0.08069638|0.0806688243|0.0806819078
2024-01-17 22:56:00|DOGE|1705532160|0.0806836401|0.0806836401|0.0806124178|0.0806138558
2024-01-17 22:57:00|DOGE|1705532220|0.0806225442|0.0806350941|0.0806082347|0.0806131976
2024-01-17 22:58:00|DOGE|1705532280|0.0806098773|0.0806098773|0.0805823542|0.0805923455
2024-01-17 22:59:00|DOGE|1705532340|0.0805931382|0.0806491423|0.0805874765|0.0806427628
2024-01-17 23:00:00|DOGE|1705532400|0.0806478855|0.0806733176|0.0806463557|0.0806654266
2024-01-17 23:01:00|DOGE|1705532460|0.0806654605|0.0806684293|0.0806065779|0.0806065779
2024-01-17 23:02:00|DOGE|1705532520|0.0805929301|0.0805932284|0.0804442369|0.0804442369
2024-01-17 23:03:00|DOGE|1705532580|0.080444877|0.0804469938|0.0804254914|0.0804427213
2024-01-17 23:04:00|DOGE|1705532640|0.0804301611|0.0804682574|0.0804197825|0.0804682574
2024-01-17 23:05:00|DOGE|1705532700|0.0804513364|0.0804632018|0.0804062525|0.08041371
2024-01-17 23:06:00|DOGE|1705532760|0.0804100573|0.0804208913|0.0803755398|0.0804196085
2024-01-17 23:07:00|DOGE|1705532820|0.0804120561|0.080448895|0.0804051945|0.0804486164
2024-01-17 23:08:00|DOGE|1705532880|0.0804507573|0.080454023|0.0804091482|0.0804238405
2024-01-17 23:09:00|DOGE|1705532940|0.0804278253|0.0804756562|0.0804270299|0.0804558712
2024-01-17 23:10:00|DOGE|1705533000|0.080458119|0.0804797562|0.0804348863|0.0804764749
2024-01-17 23:11:00|DOGE|1705533060|0.080477128|0.0805040196|0.080471893|0.0804909469
2024-01-17 23:12:00|DOGE|1705533120|0.0804909491|0.0804928149|0.0804479359|0.0804479359
2024-01-17 23:13:00|DOGE|1705533180|0.080450301|0.0804798135|0.080450301|0.0804708149
2024-01-17 23:14:00|DOGE|1705533240|0.0804735757|0.0805206627|0.0804735757|0.0805070457
2024-01-17 23:15:00|DOGE|1705533300|0.0805071475|0.0805083189|0.0804757751|0.0804803751
2024-01-17 23:16:00|DOGE|1705533360|0.0804784691|0.0804951326|0.0804710302|0.0804951326
2024-01-17 23:17:00|DOGE|1705533420|0.0805104501|0.0805270506|0.0805025802|0.0805103283
2024-01-17 23:18:00|DOGE|1705533480|0.0805121457|0.0805162247|0.080496331|0.0805132077
2024-01-17 23:19:00|DOGE|1705533540|0.0805137963|0.0805138463|0.0804739414|0.0804831874
2024-01-17 23:20:00|DOGE|1705533600|0.0804839651|0.0804839651|0.080444286|0.080444286
2024-01-17 23:21:00|DOGE|1705533660|0.0804453984|0.0804519643|0.080409045|0.0804195436
2024-01-17 23:22:00|DOGE|1705533720|0.0804149953|0.0804238329|0.0804004274|0.0804224727
2024-01-17 23:23:00|DOGE|1705533780|0.0804220374|0.0804874471|0.0804163689|0.0804838193
2024-01-17 23:24:00|DOGE|1705533840|0.0804825472|0.0805005955|0.0803972715|0.0804021337
2024-01-17 23:25:00|DOGE|1705533900|0.0804084218|0.0804351923|0.0804084218|0.0804332568
2024-01-17 23:26:00|DOGE|1705533960|0.0804470246|0.0804681607|0.080440771|0.0804429787
2024-01-17 23:27:00|DOGE|1705534020|0.0804447127|0.0804737283|0.0804424951|0.0804479474
2024-01-17 23:28:00|DOGE|1705534080|0.0804509881|0.0804982797|0.0804509881|0.0804867517
2024-01-17 23:29:00|DOGE|1705534140|0.0804894843|0.0804918189|0.0804803848|0.0804820139
2024-01-17 23:30:00|DOGE|1705534200|0.0804823|0.0805045549|0.0804816349|0.0804906124
2024-01-17 23:31:00|DOGE|1705534260|0.0804900488|0.0805066006|0.0804831557|0.080502829
2024-01-17 23:32:00|DOGE|1705534320|0.0805038225|0.0805598269|0.0805038225|0.08055926
2024-01-17 23:33:00|DOGE|1705534380|0.0805588446|0.080558964|0.0805458636|0.0805486771
2024-01-17 23:34:00|DOGE|1705534440|0.0805488753|0.0805594855|0.0805309781|0.0805592246
2024-01-17 23:35:00|DOGE|1705534500|0.0805541878|0.0805559975|0.0805195799|0.0805339172
2024-01-17 23:36:00|DOGE|1705534560|0.0805328622|0.0805336666|0.0804785345|0.0804829412
2024-01-17 23:37:00|DOGE|1705534620|0.08048078|0.0804849504|0.080461769|0.0804849504
2024-01-17 23:38:00|DOGE|1705534680|0.0804832472|0.0805216353|0.0804796215|0.0805198585
2024-01-17 23:39:00|DOGE|1705534740|0.0805207292|0.08053634|0.080513474|0.08052716
2024-01-17 23:40:00|DOGE|1705534800|0.0805211691|0.0805268644|0.0805118651|0.0805268644
2024-01-17 23:41:00|DOGE|1705534860|0.0805262446|0.0805525746|0.0805214418|0.0805525134
2024-01-17 23:42:00|DOGE|1705534920|0.080544787|0.0805588096|0.0805438241|0.0805574905
2024-01-17 23:43:00|DOGE|1705534980|0.0805586185|0.0805586185|0.0805413195|0.080554862
2024-01-17 23:44:00|DOGE|1705535040|0.0805548902|0.0805772882|0.0805432026|0.0805674884
2024-01-17 23:45:00|DOGE|1705535100|0.0805672975|0.0805894068|0.0805577594|0.0805830503
2024-01-17 23:46:00|DOGE|1705535160|0.0805825078|0.0806148276|0.0805812738|0.0806098167
2024-01-17 23:47:00|DOGE|1705535220|0.0806099422|0.0806300341|0.0806013432|0.0806065052
2024-01-17 23:48:00|DOGE|1705535280|0.0806061435|0.0806257157|0.0805954705|0.0806244606
2024-01-17 23:49:00|DOGE|1705535340|0.0806241435|0.0806556475|0.0806190656|0.0806556475
2024-01-17 23:50:00|DOGE|1705535400|0.0806563122|0.0806992369|0.0806560276|0.0806990339
2024-01-17 23:51:00|DOGE|1705535460|0.0807057507|0.0807080678|0.0806750091|0.0806773642
2024-01-17 23:52:00|DOGE|1705535520|0.0806767787|0.0806767787|0.0806542456|0.0806544143
2024-01-17 23:53:00|DOGE|1705535580|0.0806544147|0.0806897675|0.0806481958|0.0806864401
2024-01-17 23:54:00|DOGE|1705535640|0.0806873975|0.080746595|0.0806869254|0.0807172427
2024-01-17 23:55:00|DOGE|1705535700|0.0807218568|0.0807431864|0.0807206223|0.0807379883
2024-01-17 23:56:00|DOGE|1705535760|0.0807478068|0.0807902095|0.0807478068|0.0807720274
2024-01-17 23:57:00|DOGE|1705535820|0.0807734316|0.0807752011|0.0807558039|0.0807564483
2024-01-17 23:58:00|DOGE|1705535880|0.0807614919|0.0807790803|0.0807552336|0.080777686
2024-01-17 23:59:00|DOGE|1705535940|0.0807737085|0.0807852733|0.0807611258|0.0807722496
2024-01-18 00:00:00|DOGE|1705536000|0.0807704691|0.0807850848|0.0807701337|0.0807835469
2024-01-18 00:01:00|DOGE|1705536060|0.0807801183|0.0807801183|0.0807314524|0.0807402643
2024-01-18 00:02:00|DOGE|1705536120|0.0807299576|0.0807446665|0.0807102746|0.0807446665
2024-01-18 00:03:00|DOGE|1705536180|0.0807522664|0.0807744575|0.0807522664|0.0807700753
2024-01-18 00:04:00|DOGE|1705536240|0.080766738|0.0807884545|0.0807447719|0.0807809553
2024-01-18 00:05:00|DOGE|1705536300|0.0807836169|0.0807880474|0.0807615321|0.0807703516
2024-01-18 00:06:00|DOGE|1705536360|0.0807728211|0.0808053341|0.0807697494|0.0807991233
2024-01-18 00:07:00|DOGE|1705536420|0.080801658|0.0808078921|0.080790578|0.080790578
2024-01-18 00:08:00|DOGE|1705536480|0.0807963508|0.0807963508|0.0807412091|0.0807443307
2024-01-18 00:09:00|DOGE|1705536540|0.0807413282|0.0807436885|0.0806455804|0.0806455804
2024-01-18 00:10:00|DOGE|1705536600|0.0806589485|0.0807196805|0.0806589485|0.0806924779
2024-01-18 00:11:00|DOGE|1705536660|0.0807080872|0.0807199081|0.0806884689|0.0806910488
2024-01-18 00:12:00|DOGE|1705536720|0.080690968|0.0807207273|0.0806899296|0.0807207273
2024-01-18 00:13:00|DOGE|1705536780|0.0807183632|0.0807183632|0.0806805463|0.0806808779
2024-01-18 00:14:00|DOGE|1705536840|0.0806771396|0.0806861435|0.0806641947|0.0806641947
2024-01-18 00:15:00|DOGE|1705536900|0.0806751555|0.0807185031|0.0806751555|0.0807185031
2024-01-18 00:16:00|DOGE|1705536960|0.0807179045|0.0807850176|0.0807179045|0.0807820533
2024-01-18 00:17:00|DOGE|1705537020|0.0807788845|0.0807934909|0.0807502028|0.0807607397
2024-01-18 00:18:00|DOGE|1705537080|0.0807602702|0.0807634325|0.0806998014|0.0807013702
2024-01-18 00:19:00|DOGE|1705537140|0.0807012628|0.0807055628|0.0806642207|0.0806811438
2024-01-18 00:20:00|DOGE|1705537200|0.0806809164|0.0807215102|0.0806793673|0.0807215102
2024-01-18 00:21:00|DOGE|1705537260|0.0807329657|0.080765415|0.0807329657|0.0807529651
2024-01-18 00:22:00|DOGE|1705537320|0.0807542981|0.080762474|0.0807494736|0.0807495199
2024-01-18 00:23:00|DOGE|1705537380|0.0807498254|0.0807630032|0.0807164448|0.0807195328
2024-01-18 00:24:00|DOGE|1705537440|0.0807196434|0.0807314993|0.0806995437|0.0807004215
2024-01-18 00:25:00|DOGE|1705537500|0.0807002053|0.0807628787|0.0807002053|0.0807628787
2024-01-18 00:26:00|DOGE|1705537560|0.0807633312|0.0807886099|0.0807502239|0.080784365
2024-01-18 00:27:00|DOGE|1705537620|0.080781241|0.0808055184|0.0807666562|0.0807666562
2024-01-18 00:28:00|DOGE|1705537680|0.0807635298|0.0807635298|0.0807376178|0.0807431142
2024-01-18 00:29:00|DOGE|1705537740|0.0807451365|0.0807499848|0.0807375128|0.0807499741
2024-01-18 00:30:00|DOGE|1705537800|0.0807473067|0.0807684828|0.0807457669|0.0807666881
2024-01-18 00:31:00|DOGE|1705537860|0.0807639372|0.0807691185|0.0807225507|0.0807278718
2024-01-18 00:32:00|DOGE|1705537920|0.0807228076|0.0807345376|0.0807065418|0.0807328453
2024-01-18 00:33:00|DOGE|1705537980|0.0807275521|0.0807371798|0.0806967701|0.0807362883
2024-01-18 00:34:00|DOGE|1705538040|0.080736112|0.0807490213|0.0807023421|0.0807061656
2024-01-18 00:35:00|DOGE|1705538100|0.0807060565|0.080775007|0.0807060565|0.0807708044
2024-01-18 00:36:00|DOGE|1705538160|0.0807698301|0.0807986736|0.0807564042|0.0807986009
2024-01-18 00:37:00|DOGE|1705538220|0.0808071074|0.0808274513|0.0808017028|0.0808170856
2024-01-18 00:38:00|DOGE|1705538280|0.0808199811|0.080843827|0.0808116427|0.0808396837
2024-01-18 00:39:00|DOGE|1705538340|0.0808392924|0.0808563926|0.0808343952|0.0808563926
2024-01-18 00:40:00|DOGE|1705538400|0.0808592643|0.0808792432|0.0808242092|0.0808263869
2024-01-18 00:41:00|DOGE|1705538460|0.0808258797|0.0808299526|0.0807900781|0.0807956873
2024-01-18 00:42:00|DOGE|1705538520|0.0807954526|0.0808306355|0.0807871284|0.0808297639
2024-01-18 00:43:00|DOGE|1705538580|0.0808376888|0.0808572061|0.0808273142|0.0808505801
2024-01-18 00:44:00|DOGE|1705538640|0.0808491977|0.0808685336|0.080847433|0.0808560877
2024-01-18 00:45:00|DOGE|1705538700|0.0808556807|0.0808632607|0.0808437705|0.0808530752
2024-01-18 00:46:00|DOGE|1705538760|0.0808533304|0.0808790373|0.0808451754|0.0808744666
2024-01-18 00:47:00|DOGE|1705538820|0.0808787242|0.0808985694|0.0808787242|0.0808858231
2024-01-18 00:48:00|DOGE|1705538880|0.0808794541|0.0809021219|0.0808794541|0.0808833867
2024-01-18 00:49:00|DOGE|1705538940|0.0808786184|0.0808945339|0.0808691706|0.0808945339
2024-01-18 00:50:00|DOGE|1705539000|0.0808940702|0.0809121607|0.0808764538|0.0809052178
2024-01-18 00:51:00|DOGE|1705539060|0.0809047849|0.0809362932|0.0809033246|0.0809175929
2024-01-18 00:52:00|DOGE|1705539120|0.0809207085|0.0809261431|0.0808638539|0.0808659831
2024-01-18 00:53:00|DOGE|1705539180|0.0808669655|0.0808675526|0.0808392004|0.0808563776
2024-01-18 00:54:00|DOGE|1705539240|0.0808572104|0.0808678642|0.0808312086|0.0808317403
2024-01-18 00:55:00|DOGE|1705539300|0.0808180058|0.080854233|0.0808147319|0.0808522433
2024-01-18 00:56:00|DOGE|1705539360|0.0808499684|0.0808584595|0.0808070208|0.080807552
2024-01-18 00:57:00|DOGE|1705539420|0.0808075494|0.0808933237|0.0808075494|0.0808918151
2024-01-18 00:58:00|DOGE|1705539480|0.0808889797|0.0808924661|0.0808569354|0.0808569354
2024-01-18 00:59:00|DOGE|1705539540|0.0808598565|0.0808791982|0.0808598565|0.0808672666
2024-01-18 01:00:00|DOGE|1705539600|0.0808625638|0.0808689891|0.0808403657|0.0808413272
2024-01-18 01:01:00|DOGE|1705539660|0.0808460104|0.0808793948|0.0808460104|0.080876403
2024-01-18 01:02:00|DOGE|1705539720|0.0808803245|0.0809076492|0.0808732978|0.0809041734
2024-01-18 01:03:00|DOGE|1705539780|0.0809102896|0.0809289569|0.0809046483|0.0809269604
2024-01-18 01:04:00|DOGE|1705539840|0.0809269868|0.080933555|0.0809156307|0.0809283568
2024-01-18 01:05:00|DOGE|1705539900|0.0809368137|0.080940448|0.0809246036|0.0809288402
2024-01-18 01:06:00|DOGE|1705539960|0.0809300467|0.0809317384|0.0809034376|0.0809230141
2024-01-18 01:07:00|DOGE|1705540020|0.0809249233|0.0809249233|0.0808735674|0.0808735674
2024-01-18 01:08:00|DOGE|1705540080|0.0808752767|0.0808893483|0.0808726558|0.0808893483
2024-01-18 01:09:00|DOGE|1705540140|0.0808892623|0.0808892623|0.0808608985|0.0808618322
2024-01-18 01:10:00|DOGE|1705540200|0.0808621369|0.0808742194|0.0808583442|0.0808634482
2024-01-18 01:11:00|DOGE|1705540260|0.0808624658|0.0808624658|0.080833533|0.080833533
2024-01-18 01:12:00|DOGE|1705540320|0.080832422|0.080846425|0.0808068605|0.0808068605
2024-01-18 01:13:00|DOGE|1705540380|0.0808076982|0.0808076982|0.0807530509|0.0807628377
2024-01-18 01:14:00|DOGE|1705540440|0.0807623224|0.0807694295|0.0807163705|0.0807216758
2024-01-18 01:15:00|DOGE|1705540500|0.0807098296|0.0807098296|0.0806851749|0.0807068155
2024-01-18 01:16:00|DOGE|1705540560|0.0807031586|0.0807485914|0.0807031586|0.0807385401
2024-01-18 01:17:00|DOGE|1705540620|0.0807408035|0.0807408035|0.0806755143|0.0806791288
2024-01-18 01:18:00|DOGE|1705540680|0.0806874965|0.0806938065|0.0806738407|0.0806816096
2024-01-18 01:19:00|DOGE|1705540740|0.0806792712|0.0806827575|0.0806353003|0.0806816893
2024-01-18 01:20:00|DOGE|1705540800|0.0806732652|0.0807436208|0.0806688782|0.0807436208
2024-01-18 01:21:00|DOGE|1705540860|0.0807358925|0.0808034489|0.0807136507|0.0808034489
2024-01-18 01:22:00|DOGE|1705540920|0.0807967109|0.0808237345|0.0807870843|0.0808040289
2024-01-18 01:23:00|DOGE|1705540980|0.0808034801|0.0808053442|0.0807707522|0.0807845006
2024-01-18 01:24:00|DOGE|1705541040|0.080783562|0.0808084259|0.080783562|0.0807966073
2024-01-18 01:25:00|DOGE|1705541100|0.0807961395|0.0808415228|0.0807961395|0.080822528
2024-01-18 01:26:00|DOGE|1705541160|0.0808233673|0.0808534775|0.0808208148|0.0808534775
2024-01-18 01:27:00|DOGE|1705541220|0.0808580295|0.0809013222|0.0808458764|0.0808467155
2024-01-18 01:28:00|DOGE|1705541280|0.0808357181|0.0808398756|0.0807968682|0.080799393
2024-01-18 01:29:00|DOGE|1705541340|0.0808001447|0.0808350391|0.0807940071|0.0808143532
2024-01-18 01:30:00|DOGE|1705541400|0.0808106808|0.0808226692|0.0807598573|0.0808090724
2024-01-18 01:31:00|DOGE|1705541460|0.080809189|0.0808361354|0.0807745903|0.0807805264
2024-01-18 01:32:00|DOGE|1705541520|0.0807806963|0.0807806963|0.0806154577|0.0806222349
2024-01-18 01:33:00|DOGE|1705541580|0.0806234364|0.0806513727|0.0806234364|0.080646864
2024-01-18 01:34:00|DOGE|1705541640|0.0806499318|0.0806537988|0.0805749609|0.0805749609
2024-01-18 01:35:00|DOGE|1705541700|0.0805718312|0.0805718312|0.0805094649|0.0805636032
2024-01-18 01:36:00|DOGE|1705541760|0.0805633333|0.0805785661|0.0805491916|0.0805599699
2024-01-18 01:37:00|DOGE|1705541820|0.0805533058|0.0805533058|0.0803520571|0.0803520571
2024-01-18 01:38:00|DOGE|1705541880|0.0803586878|0.0803603708|0.0802851988|0.0802851988
2024-01-18 01:39:00|DOGE|1705541940|0.080283947|0.0803739206|0.0802830775|0.0803370465
2024-01-18 01:40:00|DOGE|1705542000|0.0803403624|0.0803571927|0.0802740043|0.0803571927
2024-01-18 01:41:00|DOGE|1705542060|0.0803526886|0.0804158726|0.0803155064|0.0803177026
2024-01-18 01:42:00|DOGE|1705542120|0.0803209859|0.0804425157|0.0803139357|0.0804006464
2024-01-18 01:43:00|DOGE|1705542180|0.0803993576|0.0803993576|0.0803626021|0.0803851953
2024-01-18 01:44:00|DOGE|1705542240|0.0803976426|0.0804914624|0.0803976426|0.0804914624
2024-01-18 01:45:00|DOGE|1705542300|0.0804914357|0.0805215087|0.0804746074|0.0804746074
2024-01-18 01:46:00|DOGE|1705542360|0.080472709|0.0805581062|0.0804726397|0.0805529586
2024-01-18 01:47:00|DOGE|1705542420|0.0805552021|0.0805879433|0.0805440856|0.0805879433
2024-01-18 01:48:00|DOGE|1705542480|0.0805879448|0.0805950199|0.080563612|0.0805679173
2024-01-18 01:49:00|DOGE|1705542540|0.0805707658|0.080590815|0.0805620973|0.0805804762
2024-01-18 01:50:00|DOGE|1705542600|0.0805797241|0.0806073931|0.0805575851|0.0805575851
2024-01-18 01:51:00|DOGE|1705542660|0.0805582316|0.0805740653|0.0805510538|0.0805740653
2024-01-18 01:52:00|DOGE|1705542720|0.0805735189|0.0805870898|0.080553266|0.0805865897
2024-01-18 01:53:00|DOGE|1705542780|0.0805864803|0.0806151493|0.0805864803|0.080602961
2024-01-18 01:54:00|DOGE|1705542840|0.0806036137|0.0806467532|0.0806022136|0.0806422818
2024-01-18 01:55:00|DOGE|1705542900|0.0806445609|0.0806546276|0.0806235152|0.0806511094
2024-01-18 01:56:00|DOGE|1705542960|0.0806510485|0.0806548116|0.0806331121|0.0806392823
2024-01-18 01:57:00|DOGE|1705543020|0.0806387562|0.0806412994|0.0806306377|0.0806311383
2024-01-18 01:58:00|DOGE|1705543080|0.0806376298|0.080652904|0.0806342653|0.080639016
2024-01-18 01:59:00|DOGE|1705543140|0.0806443216|0.0806905698|0.0806432542|0.0806855711
2024-01-18 02:00:00|DOGE|1705543200|0.0806850577|0.0806985233|0.0806713621|0.0806985233
2024-01-18 02:01:00|DOGE|1705543260|0.0806984421|0.0807081081|0.0806926655|0.0807059925
2024-01-18 02:02:00|DOGE|1705543320|0.0807182365|0.080751781|0.0807182365|0.0807513082
2024-01-18 02:03:00|DOGE|1705543380|0.0807513886|0.0807731756|0.0807478059|0.0807645721
2024-01-18 02:04:00|DOGE|1705543440|0.0807648976|0.0807648976|0.0807055546|0.0807055546
2024-01-18 02:05:00|DOGE|1705543500|0.080699814|0.080699814|0.0806581984|0.0806607752
2024-01-18 02:06:00|DOGE|1705543560|0.08066627|0.0807206365|0.0806613678|0.0807153669
2024-01-18 02:07:00|DOGE|1705543620|0.0807156159|0.0807304103|0.0807097595|0.0807217075
2024-01-18 02:08:00|DOGE|1705543680|0.08072684|0.0807304483|0.0807081443|0.0807081443
2024-01-18 02:09:00|DOGE|1705543740|0.0807080996|0.0807080996|0.0806841458|0.0807014291
2024-01-18 02:10:00|DOGE|1705543800|0.0806954098|0.0807089247|0.0806923651|0.0807076355
2024-01-18 02:11:00|DOGE|1705543860|0.0807076357|0.0807108568|0.0806930416|0.0806942484
2024-01-18 02:12:00|DOGE|1705543920|0.0806970336|0.080697682|0.0806777498|0.0806903585
2024-01-18 02:13:00|DOGE|1705543980|0.0806903237|0.0806966439|0.0806493917|0.0806548512
2024-01-18 02:14:00|DOGE|1705544040|0.080659964|0.0806811212|0.0806599572|0.0806798263
2024-01-18 02:15:00|DOGE|1705544100|0.0806786362|0.0807025782|0.0806697729|0.0807025002
2024-01-18 02:16:00|DOGE|1705544160|0.080701677|0.0807107448|0.0806418555|0.0806483334
2024-01-18 02:17:00|DOGE|1705544220|0.0806487885|0.0806499606|0.0806036013|0.0806036013
2024-01-18 02:18:00|DOGE|1705544280|0.0806035911|0.0806454566|0.0806035911|0.0806454505
2024-01-18 02:19:00|DOGE|1705544340|0.080645312|0.0806474445|0.0806025219|0.0806081605
2024-01-18 02:20:00|DOGE|1705544400|0.080612485|0.0806132816|0.0805816368|0.0805936735
2024-01-18 02:21:00|DOGE|1705544460|0.0805939522|0.0806529519|0.0805939268|0.0806526134
2024-01-18 02:22:00|DOGE|1705544520|0.0806530203|0.0806730472|0.0806530203|0.080669284
2024-01-18 02:23:00|DOGE|1705544580|0.0806659255|0.0807223919|0.0806659255|0.0807085052
2024-01-18 02:24:00|DOGE|1705544640|0.0807160237|0.080716025|0.080671864|0.0806756892
2024-01-18 02:25:00|DOGE|1705544700|0.08067512|0.08067512|0.0806568759|0.0806568759
2024-01-18 02:26:00|DOGE|1705544760|0.0806576612|0.0806655216|0.0806500375|0.0806529297
2024-01-18 02:27:00|DOGE|1705544820|0.080654529|0.0806546348|0.0806364596|0.080652113
2024-01-18 02:28:00|DOGE|1705544880|0.0806507007|0.0806644953|0.0806507007|0.0806607389
2024-01-18 02:29:00|DOGE|1705544940|0.0806566294|0.080677289|0.080654876|0.080677289
2024-01-18 02:30:00|DOGE|1705545000|0.0806740787|0.0806790395|0.0806642613|0.0806665843
2024-01-18 02:31:00|DOGE|1705545060|0.0806677241|0.0806800351|0.0806649187|0.0806691048
2024-01-18 02:32:00|DOGE|1705545120|0.0806686309|0.0806721244|0.0806315518|0.0806315518
2024-01-18 02:33:00|DOGE|1705545180|0.0806307353|0.080632187|0.0806120523|0.0806127704
2024-01-18 02:34:00|DOGE|1705545240|0.0806124521|0.080615972|0.0805761078|0.0805776864
2024-01-18 02:35:00|DOGE|1705545300|0.0805770732|0.0805935148|0.0805680426|0.0805935148
2024-01-18 02:36:00|DOGE|1705545360|0.0806020739|0.0806021167|0.0805756191|0.0805961534
2024-01-18 02:37:00|DOGE|1705545420|0.0806036147|0.0806036147|0.0805857363|0.0805870219
2024-01-18 02:38:00|DOGE|1705545480|0.0805834289|0.0806032691|0.0805823596|0.0805823596
2024-01-18 02:39:00|DOGE|1705545540|0.0805776046|0.0805776046|0.080541613|0.0805421942
2024-01-18 02:40:00|DOGE|1705545600|0.0805434077|0.0805956565|0.0805434077|0.0805956565
2024-01-18 02:41:00|DOGE|1705545660|0.0806086909|0.0806406169|0.0806086909|0.0806406169
2024-01-18 02:42:00|DOGE|1705545720|0.0806377274|0.0806597535|0.0806377274|0.0806391735
2024-01-18 02:43:00|DOGE|1705545780|0.0806419316|0.080651605|0.0806365849|0.0806452451
2024-01-18 02:44:00|DOGE|1705545840|0.0806451342|0.0806508222|0.080634776|0.0806393145
2024-01-18 02:45:00|DOGE|1705545900|0.0806479155|0.0806479155|0.0806301721|0.0806318328
2024-01-18 02:46:00|DOGE|1705545960|0.0806316871|0.0806748569|0.0806316871|0.0806748569
2024-01-18 02:47:00|DOGE|1705546020|0.0806748409|0.0806748409|0.0806230689|0.0806251235
2024-01-18 02:48:00|DOGE|1705546080|0.0806251121|0.0806251121|0.0805960574|0.0806091483
2024-01-18 02:49:00|DOGE|1705546140|0.0806060076|0.0806297318|0.0806060076|0.0806072261
2024-01-18 02:50:00|DOGE|1705546200|0.0806055638|0.0806061614|0.0805804864|0.0805940412
2024-01-18 02:51:00|DOGE|1705546260|0.0805942448|0.0806159956|0.080586414|0.080586414
2024-01-18 02:52:00|DOGE|1705546320|0.0805856692|0.0806041984|0.0805804038|0.0806041984
2024-01-18 02:53:00|DOGE|1705546380|0.0806004467|0.0806004467|0.0805409196|0.0805587802
2024-01-18 02:54:00|DOGE|1705546440|0.0805570366|0.0805570366|0.0805292382|0.080533143
2024-01-18 02:55:00|DOGE|1705546500|0.0805333787|0.0805505701|0.080460466|0.0804971314
2024-01-18 02:56:00|DOGE|1705546560|0.0804986773|0.0805033163|0.0804559115|0.0804657457
2024-01-18 02:57:00|DOGE|1705546620|0.0804663484|0.0804699201|0.0804240801|0.0804313157
2024-01-18 02:58:00|DOGE|1705546680|0.0804387391|0.0805374228|0.0804301053|0.0805374228
2024-01-18 02:59:00|DOGE|1705546740|0.0805377104|0.0805911598|0.0805377104|0.0805820639
2024-01-18 03:00:00|DOGE|1705546800|0.0805814462|0.0805981488|0.0805810149|0.0805837634
2024-01-18 03:01:00|DOGE|1705546860|0.0805845422|0.0806299|0.0805844135|0.0806299
2024-01-18 03:02:00|DOGE|1705546920|0.0806358405|0.0806609341|0.0806358405|0.0806527335
2024-01-18 03:03:00|DOGE|1705546980|0.0806490691|0.0806684432|0.0806485329|0.0806646663
2024-01-18 03:04:00|DOGE|1705547040|0.0806680905|0.0806680905|0.0806548577|0.0806577692
2024-01-18 03:05:00|DOGE|1705547100|0.0806632762|0.0806682675|0.0806388223|0.0806388223
2024-01-18 03:06:00|DOGE|1705547160|0.08064504|0.080660482|0.0806387415|0.0806561406
2024-01-18 03:07:00|DOGE|1705547220|0.0806578042|0.0806652965|0.0806454301|0.0806472036
2024-01-18 03:08:00|DOGE|1705547280|0.0806508982|0.080660788|0.0806298844|0.0806476386
2024-01-18 03:09:00|DOGE|1705547340|0.0806478501|0.0806697142|0.0806439782|0.0806688816
2024-01-18 03:10:00|DOGE|1705547400|0.0806737939|0.0806776715|0.080658613|0.0806663009
2024-01-18 03:11:00|DOGE|1705547460|0.0806691524|0.0806699443|0.0806317164|0.0806398731
2024-01-18 03:12:00|DOGE|1705547520|0.0806396745|0.080646818|0.0806159048|0.0806159048
2024-01-18 03:13:00|DOGE|1705547580|0.0806130208|0.0806414697|0.0806123868|0.0806147814
2024-01-18 03:14:00|DOGE|1705547640|0.0806153271|0.0806184997|0.0806054882|0.0806054882
2024-01-18 03:15:00|DOGE|1705547700|0.0806039718|0.0806099616|0.0805940397|0.0806052401
2024-01-18 03:16:00|DOGE|1705547760|0.0806045112|0.0806045112|0.0805250071|0.0805679487
2024-01-18 03:17:00|DOGE|1705547820|0.080579775|0.080587119|0.0805589275|0.0805615209
2024-01-18 03:18:00|DOGE|1705547880|0.0805677003|0.0805677003|0.0805312463|0.0805542661
2024-01-18 03:19:00|DOGE|1705547940|0.0805546938|0.0805568064|0.0805157886|0.0805160879
2024-01-18 03:20:00|DOGE|1705548000|0.0805147731|0.0805447913|0.0805146958|0.0805447913
2024-01-18 03:21:00|DOGE|1705548060|0.0805572479|0.080576455|0.0805448319|0.0805746632
2024-01-18 03:22:00|DOGE|1705548120|0.0805771978|0.0805806196|0.0805658526|0.0805725157
2024-01-18 03:23:00|DOGE|1705548180|0.0805724982|0.0805785639|0.0805526008|0.080564527
2024-01-18 03:24:00|DOGE|1705548240|0.0805634117|0.0805739245|0.0804573915|0.0804573915
2024-01-18 03:25:00|DOGE|1705548300|0.0804569604|0.0804619184|0.0803627284|0.0803757415
2024-01-18 03:26:00|DOGE|1705548360|0.0803702399|0.0803702399|0.0803176753|0.0803351762
2024-01-18 03:27:00|DOGE|1705548420|0.0803606375|0.080384018|0.080286016|0.0803701765
2024-01-18 03:28:00|DOGE|1705548480|0.0803682529|0.0803691073|0.0803267361|0.0803270424
2024-01-18 03:29:00|DOGE|1705548540|0.0803269381|0.0803651228|0.0803269381|0.0803651228
2024-01-18 03:30:00|DOGE|1705548600|0.0803662975|0.0803662975|0.0803408216|0.080347189
2024-01-18 03:31:00|DOGE|1705548660|0.08034798|0.0803824824|0.0803321107|0.0803635721
2024-01-18 03:32:00|DOGE|1705548720|0.0803583652|0.0803875878|0.0803583652|0.0803830884
2024-01-18 03:33:00|DOGE|1705548780|0.0803824842|0.0803914321|0.0803503956|0.0803503956
2024-01-18 03:34:00|DOGE|1705548840|0.0803522868|0.0803697096|0.0802954431|0.0802989354
2024-01-18 03:35:00|DOGE|1705548900|0.0802942182|0.0803200358|0.0802857132|0.0802977761
2024-01-18 03:36:00|DOGE|1705548960|0.080297563|0.0803030525|0.0802746417|0.0803030525
2024-01-18 03:37:00|DOGE|1705549020|0.0803071192|0.0803679335|0.0802992303|0.0803679335
2024-01-18 03:38:00|DOGE|1705549080|0.080362689|0.080362689|0.0803202984|0.0803280837
2024-01-18 03:39:00|DOGE|1705549140|0.0803351884|0.0803951035|0.0803351884|0.0803866616
2024-01-18 03:40:00|DOGE|1705549200|0.0803955785|0.0804008958|0.0803707153|0.0803877102
2024-01-18 03:41:00|DOGE|1705549260|0.0803901832|0.0803901832|0.0803555576|0.0803555576
2024-01-18 03:42:00|DOGE|1705549320|0.0803539621|0.0803677234|0.0803525799|0.0803614315
2024-01-18 03:43:00|DOGE|1705549380|0.0803618805|0.0803924208|0.0803618805|0.0803846602
2024-01-18 03:44:00|DOGE|1705549440|0.0803812801|0.0803943957|0.0803379771|0.0803379771
2024-01-18 03:45:00|DOGE|1705549500|0.0803305212|0.0803549926|0.0803259455|0.080340226
2024-01-18 03:46:00|DOGE|1705549560|0.0803490373|0.0803866569|0.0803334749|0.0803866569
2024-01-18 03:47:00|DOGE|1705549620|0.0803812639|0.0803813788|0.0803665575|0.0803813788
2024-01-18 03:48:00|DOGE|1705549680|0.0803856887|0.0803896691|0.0803645486|0.0803790421
2024-01-18 03:49:00|DOGE|1705549740|0.0803786388|0.0804037325|0.0803766203|0.0804007588
2024-01-18 03:50:00|DOGE|1705549800|0.0803990833|0.0804052648|0.0803661941|0.0803669615
2024-01-18 03:51:00|DOGE|1705549860|0.080366335|0.0803949428|0.080366335|0.0803927428
2024-01-18 03:52:00|DOGE|1705549920|0.0803892644|0.0803905138|0.0803657524|0.0803901979
2024-01-18 03:53:00|DOGE|1705549980|0.0803862189|0.080411086|0.0803860378|0.080411086
2024-01-18 03:54:00|DOGE|1705550040|0.0804102333|0.0804117314|0.0803701182|0.0803701182
2024-01-18 03:55:00|DOGE|1705550100|0.0803664224|0.0803752794|0.080353376|0.0803752794
2024-01-18 03:56:00|DOGE|1705550160|0.0803732844|0.0803856165|0.080360026|0.0803662694
2024-01-18 03:57:00|DOGE|1705550220|0.0803663205|0.0803897422|0.0803632681|0.0803717369
2024-01-18 03:58:00|DOGE|1705550280|0.0803709862|0.080374472|0.0803538568|0.0803728777
2024-01-18 03:59:00|DOGE|1705550340|0.0803752314|0.0803845276|0.0803712863|0.0803728464
2024-01-18 04:00:00|DOGE|1705550400|0.08037391|0.0803811857|0.080367018|0.0803782129
2024-01-18 04:01:00|DOGE|1705550460|0.0803775095|0.0803905784|0.0803688576|0.0803688576
2024-01-18 04:02:00|DOGE|1705550520|0.0803630316|0.0803753897|0.0803249801|0.0803750113
2024-01-18 04:03:00|DOGE|1705550580|0.0804078056|0.0804492675|0.0804078056|0.0804492675
2024-01-18 04:04:00|DOGE|1705550640|0.0804453058|0.0804730296|0.0804453058|0.0804675433
2024-01-18 04:05:00|DOGE|1705550700|0.0804673449|0.0804762978|0.0804546724|0.0804586133
2024-01-18 04:06:00|DOGE|1705550760|0.0804539653|0.0805007064|0.0804523061|0.0804944538
2024-01-18 04:07:00|DOGE|1705550820|0.080507696|0.0805198732|0.080495829|0.0805198732
2024-01-18 04:08:00|DOGE|1705550880|0.0805209356|0.0805728754|0.0805206726|0.0805728754
2024-01-18 04:09:00|DOGE|1705550940|0.0805785135|0.0805785135|0.0805523186|0.0805695602
2024-01-18 04:10:00|DOGE|1705551000|0.0805655339|0.0806034676|0.0805529546|0.0805648514
2024-01-18 04:11:00|DOGE|1705551060|0.0805622326|0.0805622326|0.0805239711|0.0805487165
2024-01-18 04:12:00|DOGE|1705551120|0.0805418881|0.0805452391|0.0805224474|0.0805249736
2024-01-18 04:13:00|DOGE|1705551180|0.0805258621|0.0805394053|0.0805233329|0.0805311452
2024-01-18 04:14:00|DOGE|1705551240|0.0805318178|0.0805408697|0.0805098651|0.0805147442
2024-01-18 04:15:00|DOGE|1705551300|0.0805129592|0.0805233474|0.0804990411|0.0805122095
2024-01-18 04:16:00|DOGE|1705551360|0.0805126142|0.0805626306|0.0804926183|0.0805597326
2024-01-18 04:17:00|DOGE|1705551420|0.0805600828|0.0806046066|0.0805600828|0.0806046066
2024-01-18 04:18:00|DOGE|1705551480|0.0806039308|0.0806046871|0.0805747567|0.0805870889
2024-01-18 04:19:00|DOGE|1705551540|0.0805975965|0.0806073803|0.0805686988|0.0805882736
2024-01-18 04:20:00|DOGE|1705551600|0.0806004516|0.0806103742|0.0805952643|0.0806053913
2024-01-18 04:21:00|DOGE|1705551660|0.0806071082|0.0806321371|0.0805951994|0.0805955817
2024-01-18 04:22:00|DOGE|1705551720|0.0805907796|0.0806096077|0.0805821782|0.0805960944
2024-01-18 04:23:00|DOGE|1705551780|0.0806029961|0.0806050798|0.0805694559|0.0805694559
2024-01-18 04:24:00|DOGE|1705551840|0.0805690976|0.0805885597|0.0805623627|0.0805849621
2024-01-18 04:25:00|DOGE|1705551900|0.0805837969|0.0805842019|0.0805731636|0.0805731636
2024-01-18 04:26:00|DOGE|1705551960|0.0805740363|0.080580232|0.0805275227|0.0805312353
2024-01-18 04:27:00|DOGE|1705552020|0.0805314584|0.0805784557|0.0805314584|0.080556817
2024-01-18 04:28:00|DOGE|1705552080|0.0805597925|0.0805681574|0.0805509769|0.0805643488
2024-01-18 04:29:00|DOGE|1705552140|0.080571732|0.080571732|0.0805359115|0.0805370533
2024-01-18 04:30:00|DOGE|1705552200|0.0805399067|0.0805652393|0.0805399067|0.0805625608
2024-01-18 04:31:00|DOGE|1705552260|0.080562566|0.080571492|0.0805594309|0.0805676424
2024-01-18 04:32:00|DOGE|1705552320|0.0805606383|0.0805752559|0.0805587542|0.0805696808
2024-01-18 04:33:00|DOGE|1705552380|0.0805697469|0.0805697469|0.0805164183|0.0805164183
2024-01-18 04:34:00|DOGE|1705552440|0.0805229096|0.080546259|0.0805229096|0.0805441773
2024-01-18 04:35:00|DOGE|1705552500|0.0805436717|0.0805543851|0.0805386677|0.0805447782
2024-01-18 04:36:00|DOGE|1705552560|0.080545266|0.0805638602|0.0805313723|0.0805638602
2024-01-18 04:37:00|DOGE|1705552620|0.0805632146|0.0805654969|0.080513071|0.0805143785
2024-01-18 04:38:00|DOGE|1705552680|0.0805156911|0.0805314908|0.0805092227|0.0805287069
2024-01-18 04:39:00|DOGE|1705552740|0.0805226165|0.0805382787|0.0805133458|0.0805241678
2024-01-18 04:40:00|DOGE|1705552800|0.080519475|0.0805265763|0.0804788386|0.0804866627
2024-01-18 04:41:00|DOGE|1705552860|0.0804839856|0.0805288863|0.0804839856|0.0805147274
2024-01-18 04:42:00|DOGE|1705552920|0.0805148847|0.0805148847|0.0804969257|0.0804975901
2024-01-18 04:43:00|DOGE|1705552980|0.0804981052|0.0805328807|0.0804981052|0.0805297194
2024-01-18 04:44:00|DOGE|1705553040|0.0805290463|0.0805290463|0.0804907465|0.0804917647
2024-01-18 04:45:00|DOGE|1705553100|0.0804917407|0.0805085243|0.0804906633|0.0804909348
2024-01-18 04:46:00|DOGE|1705553160|0.0804899545|0.0805129774|0.0804887938|0.0804887938
2024-01-18 04:47:00|DOGE|1705553220|0.0804887936|0.0804921987|0.0804275434|0.0804293972
2024-01-18 04:48:00|DOGE|1705553280|0.0804276569|0.0804276569|0.0804061424|0.0804224851
2024-01-18 04:49:00|DOGE|1705553340|0.0804220789|0.0804308254|0.0804127108|0.0804163662
2024-01-18 04:50:00|DOGE|1705553400|0.0804125321|0.0804774059|0.0804125321|0.0804648993
2024-01-18 04:51:00|DOGE|1705553460|0.0804666939|0.0804774578|0.0804432574|0.0804437722
2024-01-18 04:52:00|DOGE|1705553520|0.0804440065|0.0804631612|0.0804365228|0.0804599069
2024-01-18 04:53:00|DOGE|1705553580|0.0804568042|0.0804633034|0.0804122487|0.0804162357
2024-01-18 04:54:00|DOGE|1705553640|0.0804178659|0.0804636167|0.0804178659|0.0804414146
2024-01-18 04:55:00|DOGE|1705553700|0.0804499481|0.0804630817|0.0804445606|0.0804488042
2024-01-18 04:56:00|DOGE|1705553760|0.0804488055|0.0804807377|0.0804488055|0.0804746021
2024-01-18 04:57:00|DOGE|1705553820|0.0804743795|0.0804743795|0.0804454638|0.0804663161
2024-01-18 04:58:00|DOGE|1705553880|0.0804646243|0.0804646599|0.0804419249|0.0804423761
2024-01-18 04:59:00|DOGE|1705553940|0.0804427078|0.0805085899|0.0804427078|0.0805083954
2024-01-18 05:00:00|DOGE|1705554000|0.0805112106|0.0805137862|0.0804784203|0.0804966824
2024-01-18 05:01:00|DOGE|1705554060|0.0804976074|0.0805161862|0.0804881324|0.0805161862
2024-01-18 05:02:00|DOGE|1705554120|0.0805243966|0.0805338569|0.0805165348|0.0805338569
2024-01-18 05:03:00|DOGE|1705554180|0.0805334193|0.0805477248|0.0805278268|0.0805376317
2024-01-18 05:04:00|DOGE|1705554240|0.0805397045|0.0805414598|0.0805285896|0.0805383929
2024-01-18 05:05:00|DOGE|1705554300|0.0805381846|0.0805399578|0.080499023|0.0805020447
2024-01-18 05:06:00|DOGE|1705554360|0.0804987597|0.0805147169|0.0804947315|0.0804950721
2024-01-18 05:07:00|DOGE|1705554420|0.0804965618|0.0805286183|0.0804965618|0.0805194047
2024-01-18 05:08:00|DOGE|1705554480|0.0805144597|0.0805622707|0.0805142482|0.0805615671
2024-01-18 05:09:00|DOGE|1705554540|0.0805610382|0.080592635|0.0805610382|0.0805879741
2024-01-18 05:10:00|DOGE|1705554600|0.0805874825|0.0806010561|0.0805742233|0.0805893852
2024-01-18 05:11:00|DOGE|1705554660|0.0805849601|0.0805978247|0.0805517884|0.0805517884
2024-01-18 05:12:00|DOGE|1705554720|0.0805521709|0.0805729889|0.0805415474|0.0805416348
2024-01-18 05:13:00|DOGE|1705554780|0.0805382486|0.0805598203|0.0805382486|0.0805597161
2024-01-18 05:14:00|DOGE|1705554840|0.080559249|0.0805636924|0.0805102049|0.0805102049
2024-01-18 05:15:00|DOGE|1705554900|0.0805072095|0.0805672549|0.0805072095|0.0805672549
2024-01-18 05:16:00|DOGE|1705554960|0.080563354|0.0805688098|0.0805517183|0.0805590353
2024-01-18 05:17:00|DOGE|1705555020|0.0805565184|0.0805661728|0.0805301537|0.0805336732
2024-01-18 05:18:00|DOGE|1705555080|0.0805348401|0.0805639661|0.0805222315|0.0805515662
2024-01-18 05:19:00|DOGE|1705555140|0.0805559541|0.0805891951|0.0805559541|0.0805887293
2024-01-18 05:20:00|DOGE|1705555200|0.0805822787|0.080618606|0.0805822787|0.0806114014
2024-01-18 05:21:00|DOGE|1705555260|0.0806108229|0.0806309191|0.0806019807|0.0806277129
2024-01-18 05:22:00|DOGE|1705555320|0.0806273903|0.0806316227|0.0805987936|0.0806035674
2024-01-18 05:23:00|DOGE|1705555380|0.0806041893|0.080611984|0.0805908712|0.0806086918
2024-01-18 05:24:00|DOGE|1705555440|0.0806200667|0.0806394471|0.0806200667|0.0806286758
2024-01-18 05:25:00|DOGE|1705555500|0.0806313935|0.0806344538|0.080614141|0.0806151366
2024-01-18 05:26:00|DOGE|1705555560|0.080621605|0.0806333472|0.0806200541|0.0806200541
2024-01-18 05:27:00|DOGE|1705555620|0.0806179992|0.0806269878|0.0806056687|0.0806191502
2024-01-18 05:28:00|DOGE|1705555680|0.0806184249|0.080657728|0.0805976308|0.0806565182
2024-01-18 05:29:00|DOGE|1705555740|0.0806563879|0.0806647883|0.0806421045|0.0806587036
2024-01-18 05:30:00|DOGE|1705555800|0.0806536665|0.080666343|0.080653425|0.0806587827
2024-01-18 05:31:00|DOGE|1705555860|0.0806549728|0.0806663124|0.0806540234|0.0806564141
2024-01-18 05:32:00|DOGE|1705555920|0.0806565347|0.0806565347|0.080603497|0.080603818
2024-01-18 05:33:00|DOGE|1705555980|0.0806066299|0.0806066299|0.0805434486|0.0805672372
2024-01-18 05:34:00|DOGE|1705556040|0.0805649315|0.0805768597|0.0805458933|0.0805761152
2024-01-18 05:35:00|DOGE|1705556100|0.0805743763|0.0805801125|0.0805710538|0.0805798938
2024-01-18 05:36:00|DOGE|1705556160|0.0805836885|0.0805954168|0.0805669839|0.0805669839
2024-01-18 05:37:00|DOGE|1705556220|0.0805669786|0.0805696363|0.0805402661|0.0805531993
2024-01-18 05:38:00|DOGE|1705556280|0.0805499595|0.0805591557|0.080549893|0.0805500295
2024-01-18 05:39:00|DOGE|1705556340|0.0805881724|0.0806039419|0.0805850631|0.0805933466
2024-01-18 05:40:00|DOGE|1705556400|0.0805998002|0.0805998002|0.0805474161|0.0805517462
2024-01-18 05:41:00|DOGE|1705556460|0.0805635677|0.0806269121|0.0805617731|0.0806269121
2024-01-18 05:42:00|DOGE|1705556520|0.0806275204|0.0806712526|0.080621699|0.0806679042
2024-01-18 05:43:00|DOGE|1705556580|0.0806684123|0.0806750423|0.0806483221|0.0806498509
2024-01-18 05:44:00|DOGE|1705556640|0.0806494526|0.0806598894|0.0806451979|0.0806598894
2024-01-18 05:45:00|DOGE|1705556700|0.0806608693|0.0806724356|0.080658181|0.080665274
2024-01-18 05:46:00|DOGE|1705556760|0.0806652815|0.0806682746|0.080659627|0.0806650204
2024-01-18 05:47:00|DOGE|1705556820|0.0806677257|0.0806828674|0.0806582292|0.0806828674
2024-01-18 05:48:00|DOGE|1705556880|0.0806835921|0.0807055282|0.0806773295|0.0807055282
2024-01-18 05:49:00|DOGE|1705556940|0.0806777904|0.0806884619|0.0806733227|0.0806884074
2024-01-18 05:50:00|DOGE|1705557000|0.0806871105|0.0807141946|0.0806864606|0.0807104047
2024-01-18 05:51:00|DOGE|1705557060|0.0807134568|0.0807147486|0.0807078235|0.0807097004
2024-01-18 05:52:00|DOGE|1705557120|0.080713472|0.0807252609|0.0807128674|0.0807214765
2024-01-18 05:53:00|DOGE|1705557180|0.0807135409|0.0807338813|0.0807135409|0.0807338813
2024-01-18 05:54:00|DOGE|1705557240|0.0807336472|0.0807336472|0.0807048605|0.0807161102
2024-01-18 05:55:00|DOGE|1705557300|0.0807155135|0.0807292083|0.0807155135|0.0807272317
2024-01-18 05:56:00|DOGE|1705557360|0.0807269647|0.0807827481|0.0807254805|0.0807631117
2024-01-18 05:57:00|DOGE|1705557420|0.0807684313|0.0807779394|0.0807636133|0.0807699619
2024-01-18 05:58:00|DOGE|1705557480|0.0807760201|0.0807965405|0.0807760201|0.0807952787
2024-01-18 05:59:00|DOGE|1705557540|0.0807967946|0.0808230586|0.0807810507|0.0807888781
2024-01-18 06:00:00|DOGE|1705557600|0.0807857398|0.0807999539|0.0807818351|0.0807820566
2024-01-18 06:01:00|DOGE|1705557660|0.0807824276|0.0807922057|0.0807698351|0.0807823735
2024-01-18 06:02:00|DOGE|1705557720|0.0807828389|0.0808058726|0.0807790667|0.0807885562
2024-01-18 06:03:00|DOGE|1705557780|0.0807809376|0.080794065|0.0807713071|0.08078271
2024-01-18 06:04:00|DOGE|1705557840|0.0807744028|0.080803366|0.0807736762|0.080803366
2024-01-18 06:05:00|DOGE|1705557900|0.0807999151|0.0808018532|0.0807846028|0.0808006134
2024-01-18 06:06:00|DOGE|1705557960|0.0808017893|0.0808181595|0.0807817827|0.0807817827
2024-01-18 06:07:00|DOGE|1705558020|0.0807818843|0.0807949152|0.0807798474|0.080794905
2024-01-18 06:08:00|DOGE|1705558080|0.0807892356|0.0807895223|0.0807703564|0.0807888453
2024-01-18 06:09:00|DOGE|1705558140|0.0807885225|0.0807912069|0.0807768184|0.0807872276
2024-01-18 06:10:00|DOGE|1705558200|0.0807871304|0.0808224731|0.0807783996|0.0808212725
2024-01-18 06:11:00|DOGE|1705558260|0.0808216729|0.080824185|0.0808060463|0.080810241
2024-01-18 06:12:00|DOGE|1705558320|0.0808039616|0.0808657027|0.0808039616|0.0808625026
2024-01-18 06:13:00|DOGE|1705558380|0.0808529319|0.0808587846|0.0808401899|0.0808412767
2024-01-18 06:14:00|DOGE|1705558440|0.0808407175|0.0808529569|0.0808344563|0.0808512476
2024-01-18 06:15:00|DOGE|1705558500|0.0808503352|0.0808760019|0.0808501957|0.080863861
2024-01-18 06:16:00|DOGE|1705558560|0.0808642754|0.0808703365|0.0808592272|0.0808702589
2024-01-18 06:17:00|DOGE|1705558620|0.0808711976|0.0808769492|0.080858841|0.080858841
2024-01-18 06:18:00|DOGE|1705558680|0.0808557254|0.0808615337|0.0808386212|0.0808419448
2024-01-18 06:19:00|DOGE|1705558740|0.0808377756|0.0808500417|0.0808152859|0.0808154516
2024-01-18 06:20:00|DOGE|1705558800|0.0808155302|0.0808598842|0.0808155302|0.0808598842
2024-01-18 06:21:00|DOGE|1705558860|0.0808597735|0.0808624844|0.0808394987|0.0808553386
2024-01-18 06:22:00|DOGE|1705558920|0.080854662|0.080854662|0.0808174573|0.0808174573
2024-01-18 06:23:00|DOGE|1705558980|0.0808179301|0.0808424477|0.0807837956|0.0807837956
2024-01-18 06:24:00|DOGE|1705559040|0.0807839833|0.0807961215|0.0807758469|0.0807758469
2024-01-18 06:25:00|DOGE|1705559100|0.0807800373|0.0808239475|0.0807800373|0.0808239475
2024-01-18 06:26:00|DOGE|1705559160|0.0808211791|0.0808230308|0.0808048749|0.080807259
2024-01-18 06:27:00|DOGE|1705559220|0.0808072843|0.0808238429|0.0808047488|0.0808121282
2024-01-18 06:28:00|DOGE|1705559280|0.0808087515|0.080811489|0.0807833332|0.0807858224
2024-01-18 06:29:00|DOGE|1705559340|0.08078266|0.0807944335|0.0807762079|0.0807901534
2024-01-18 06:30:00|DOGE|1705559400|0.080789984|0.080789984|0.0807654354|0.0807737944
2024-01-18 06:31:00|DOGE|1705559460|0.0807751619|0.0807763346|0.0807321617|0.080740103
2024-01-18 06:32:00|DOGE|1705559520|0.0807423582|0.0807423582|0.0806660956|0.0806719926
2024-01-18 06:33:00|DOGE|1705559580|0.08067244|0.0807045654|0.0806722502|0.0806976388
2024-01-18 06:34:00|DOGE|1705559640|0.0806967261|0.0806967261|0.0806456629|0.0806464279
2024-01-18 06:35:00|DOGE|1705559700|0.0806411118|0.0806450042|0.080626093|0.0806426019
2024-01-18 06:36:00|DOGE|1705559760|0.0806434702|0.0806592677|0.0806364413|0.0806376474
2024-01-18 06:37:00|DOGE|1705559820|0.0806099147|0.0806158733|0.0805888975|0.0806101952
2024-01-18 06:38:00|DOGE|1705559880|0.0806095665|0.0806607433|0.0806095665|0.0806579731
2024-01-18 06:39:00|DOGE|1705559940|0.0806713276|0.080682608|0.0806424449|0.0806424449
2024-01-18 06:40:00|DOGE|1705560000|0.0806421706|0.0806716619|0.0806421706|0.0806562319
2024-01-18 06:41:00|DOGE|1705560060|0.080656343|0.0806726153|0.0806464987|0.0806615279
2024-01-18 06:42:00|DOGE|1705560120|0.0806573944|0.0807265331|0.0806573944|0.0807265331
2024-01-18 06:43:00|DOGE|1705560180|0.0807270176|0.080732034|0.0806735195|0.0806760052
2024-01-18 06:44:00|DOGE|1705560240|0.0806733571|0.0806791959|0.0806643221|0.0806768937
2024-01-18 06:45:00|DOGE|1705560300|0.0806792391|0.0806891574|0.0806751166|0.080683173
2024-01-18 06:46:00|DOGE|1705560360|0.0806855728|0.0807228443|0.080682835|0.0807198324
2024-01-18 06:47:00|DOGE|1705560420|0.0807138773|0.0807571324|0.0807076981|0.0807453622
2024-01-18 06:48:00|DOGE|1705560480|0.080746601|0.0807720892|0.0807409745|0.080755166
2024-01-18 06:49:00|DOGE|1705560540|0.0807522808|0.0807563084|0.0807412771|0.080741712
2024-01-18 06:50:00|DOGE|1705560600|0.0807460817|0.0807612749|0.0807350872|0.0807612749
2024-01-18 06:51:00|DOGE|1705560660|0.0807609277|0.0807731515|0.0807001022|0.080709304
2024-01-18 06:52:00|DOGE|1705560720|0.0807102346|0.0807200987|0.0806975473|0.0807177347
2024-01-18 06:53:00|DOGE|1705560780|0.0807146044|0.0807166868|0.0806945386|0.0807097072
2024-01-18 06:54:00|DOGE|1705560840|0.0807143755|0.0807143755|0.0806941218|0.0807119542
2024-01-18 06:55:00|DOGE|1705560900|0.0807163376|0.0807519385|0.0807130352|0.0807510172
2024-01-18 06:56:00|DOGE|1705560960|0.0807513367|0.0807874166|0.0807513367|0.0807874166
2024-01-18 06:57:00|DOGE|1705561020|0.080785909|0.0807942842|0.0807821006|0.0807942842
2024-01-18 06:58:00|DOGE|1705561080|0.0807937076|0.0807955708|0.0807780452|0.0807797936
2024-01-18 06:59:00|DOGE|1705561140|0.0807797236|0.0807877175|0.0807697005|0.0807785658
2024-01-18 07:00:00|DOGE|1705561200|0.0807796821|0.0807965949|0.0807796821|0.0807950385
2024-01-18 07:01:00|DOGE|1705561260|0.0807963522|0.0808303945|0.0807963522|0.0808231036
2024-01-18 07:02:00|DOGE|1705561320|0.0808290385|0.0808775841|0.0808246301|0.0808775841
2024-01-18 07:03:00|DOGE|1705561380|0.0808827139|0.0809396292|0.0808809669|0.0809238518
2024-01-18 07:04:00|DOGE|1705561440|0.0809239676|0.0809287057|0.0809043428|0.0809043428
2024-01-18 07:05:00|DOGE|1705561500|0.080900002|0.080900002|0.0808844285|0.0808887102
2024-01-18 07:06:00|DOGE|1705561560|0.0808893572|0.0809129401|0.0808484223|0.0808521178
2024-01-18 07:07:00|DOGE|1705561620|0.0808522427|0.0808739069|0.0808493284|0.0808664481
2024-01-18 07:08:00|DOGE|1705561680|0.0808663866|0.0808995651|0.0808663866|0.0808936296
2024-01-18 07:09:00|DOGE|1705561740|0.0808935095|0.080912422|0.0808913334|0.0808913334
2024-01-18 07:10:00|DOGE|1705561800|0.0808902343|0.0808902343|0.0808651551|0.0808882914
2024-01-18 07:11:00|DOGE|1705561860|0.0808873527|0.0808875672|0.0808596371|0.0808723706
2024-01-18 07:12:00|DOGE|1705561920|0.080869479|0.0808936025|0.0808640413|0.0808774488
2024-01-18 07:13:00|DOGE|1705561980|0.0808774517|0.0808857724|0.0808586228|0.0808751795
2024-01-18 07:14:00|DOGE|1705562040|0.0808746685|0.0808780772|0.0808543016|0.0808747001
2024-01-18 07:15:00|DOGE|1705562100|0.0808745896|0.0808772573|0.0808670985|0.0808763919
2024-01-18 07:16:00|DOGE|1705562160|0.0808763151|0.0809049339|0.0808763151|0.0808945635
2024-01-18 07:17:00|DOGE|1705562220|0.0808948347|0.0809033062|0.0808819472|0.0808897816
2024-01-18 07:18:00|DOGE|1705562280|0.0808888402|0.0809010805|0.0808475715|0.0808475715
2024-01-18 07:19:00|DOGE|1705562340|0.0808496667|0.080858864|0.080834641|0.0808421815
2024-01-18 07:20:00|DOGE|1705562400|0.0808469107|0.0808777827|0.0808469107|0.0808699973
2024-01-18 07:21:00|DOGE|1705562460|0.0808700669|0.0808730944|0.0808491223|0.0808515477
2024-01-18 07:22:00|DOGE|1705562520|0.0808508414|0.0808508414|0.0807671733|0.0807943275
2024-01-18 07:23:00|DOGE|1705562580|0.0807998802|0.0808745019|0.0807890671|0.0808721691
2024-01-18 07:24:00|DOGE|1705562640|0.0808745351|0.0808935875|0.0808598708|0.0808935875
2024-01-18 07:25:00|DOGE|1705562700|0.0808938068|0.0808938068|0.0808297132|0.0808844502
2024-01-18 07:26:00|DOGE|1705562760|0.0808799363|0.080894839|0.0808742625|0.080894839
2024-01-18 07:27:00|DOGE|1705562820|0.0809015569|0.0809015569|0.080876905|0.080876905
2024-01-18 07:28:00|DOGE|1705562880|0.0808812228|0.0809022423|0.0808794864|0.0808916371
2024-01-18 07:29:00|DOGE|1705562940|0.0808908155|0.0809028188|0.0808745934|0.0808999713
2024-01-18 07:30:00|DOGE|1705563000|0.0809001973|0.0809106831|0.0808853194|0.0808853194
2024-01-18 07:31:00|DOGE|1705563060|0.080885292|0.080888721|0.0808500297|0.0808697199
2024-01-18 07:32:00|DOGE|1705563120|0.0808739278|0.0809099245|0.0808573926|0.0809086075
2024-01-18 07:33:00|DOGE|1705563180|0.0809072604|0.0809317972|0.0809071935|0.0809123754
2024-01-18 07:34:00|DOGE|1705563240|0.0809123805|0.0809484872|0.0808506798|0.0808571788
2024-01-18 07:35:00|DOGE|1705563300|0.080849944|0.0808598659|0.0808404685|0.0808404685
2024-01-18 07:36:00|DOGE|1705563360|0.0808326733|0.0808412655|0.0808269966|0.0808346987
2024-01-18 07:37:00|DOGE|1705563420|0.0808309641|0.0808313346|0.0807964343|0.0807970621
2024-01-18 07:38:00|DOGE|1705563480|0.0807970436|0.0808409723|0.0807953846|0.0808409723
2024-01-18 07:39:00|DOGE|1705563540|0.0808427878|0.0808427878|0.0808229108|0.0808234124
2024-01-18 07:40:00|DOGE|1705563600|0.080829688|0.0809017342|0.0808293436|0.0809002928
2024-01-18 07:41:00|DOGE|1705563660|0.0808927518|0.08089938|0.0808698799|0.0808705249
2024-01-18 07:42:00|DOGE|1705563720|0.0808714537|0.0808852894|0.080848921|0.080848921
2024-01-18 07:43:00|DOGE|1705563780|0.0808491505|0.0808549795|0.0808213238|0.0808214399
2024-01-18 07:44:00|DOGE|1705563840|0.080814683|0.0808246356|0.0807840214|0.0807892721
2024-01-18 07:45:00|DOGE|1705563900|0.0807916607|0.0808121053|0.0807729144|0.0807781255
2024-01-18 07:46:00|DOGE|1705563960|0.080778157|0.0808177449|0.0807732787|0.0808028098
2024-01-18 07:47:00|DOGE|1705564020|0.0808063528|0.0808378018|0.0808063528|0.0808312601
2024-01-18 07:48:00|DOGE|1705564080|0.0808099716|0.0808107643|0.0807859924|0.0808021702
2024-01-18 07:49:00|DOGE|1705564140|0.0807985154|0.0808116493|0.0807590846|0.0807796599
2024-01-18 07:50:00|DOGE|1705564200|0.0807829101|0.0807876827|0.0807725792|0.0807842546
2024-01-18 07:51:00|DOGE|1705564260|0.080795911|0.0808260405|0.0807954411|0.0808154463
2024-01-18 07:52:00|DOGE|1705564320|0.0808165573|0.0808272067|0.0808098599|0.0808272067
2024-01-18 07:53:00|DOGE|1705564380|0.080832014|0.0808429335|0.0808073995|0.0808073995
2024-01-18 07:54:00|DOGE|1705564440|0.0808142882|0.0808262795|0.0807803911|0.0807803911
2024-01-18 07:55:00|DOGE|1705564500|0.0807854978|0.0808290361|0.0807849573|0.0808187601
2024-01-18 07:56:00|DOGE|1705564560|0.0808185368|0.0808618154|0.0808158398|0.0808615343
2024-01-18 07:57:00|DOGE|1705564620|0.0808579614|0.080945345|0.0808579614|0.080945345
2024-01-18 07:58:00|DOGE|1705564680|0.0809452245|0.0809452245|0.0809104899|0.0809104899
2024-01-18 07:59:00|DOGE|1705564740|0.0809107207|0.0809288668|0.0809107207|0.0809143783
2024-01-18 08:00:00|DOGE|1705564800|0.0809121754|0.0809354518|0.0809121754|0.08092593
2024-01-18 08:01:00|DOGE|1705564860|0.0809267246|0.080944679|0.0809141372|0.0809340913
2024-01-18 08:02:00|DOGE|1705564920|0.0809329346|0.0809416279|0.0809123228|0.0809416279
2024-01-18 08:03:00|DOGE|1705564980|0.0809408213|0.0809508812|0.0809328076|0.0809491063
2024-01-18 08:04:00|DOGE|1705565040|0.0809482348|0.0809555128|0.0809360037|0.0809440436
2024-01-18 08:05:00|DOGE|1705565100|0.0809434046|0.0809531858|0.0809355038|0.0809506922
2024-01-18 08:06:00|DOGE|1705565160|0.0809480411|0.0809480411|0.0809032819|0.0809032819
2024-01-18 08:07:00|DOGE|1705565220|0.0809004987|0.0809005504|0.080844905|0.0808512051
2024-01-18 08:08:00|DOGE|1705565280|0.0808538522|0.0809045446|0.0808459749|0.0809045446
2024-01-18 08:09:00|DOGE|1705565340|0.0809079652|0.0809195305|0.0808911574|0.0808917223
2024-01-18 08:10:00|DOGE|1705565400|0.0808872964|0.0809138216|0.0808872964|0.080901754
2024-01-18 08:11:00|DOGE|1705565460|0.0808984825|0.0809068407|0.0808382506|0.0808462412
2024-01-18 08:12:00|DOGE|1705565520|0.0808461434|0.0808703467|0.0808461434|0.0808488612
2024-01-18 08:13:00|DOGE|1705565580|0.080841808|0.080841808|0.0808133645|0.0808236529
2024-01-18 08:14:00|DOGE|1705565640|0.0808231054|0.0808716549|0.0808158144|0.0808633333
2024-01-18 08:15:00|DOGE|1705565700|0.0808629056|0.0808750858|0.080854787|0.080854787
2024-01-18 08:16:00|DOGE|1705565760|0.0808567692|0.0808715547|0.0808370771|0.0808370771
2024-01-18 08:17:00|DOGE|1705565820|0.0808367258|0.0808809459|0.0808367258|0.0808674311
2024-01-18 08:18:00|DOGE|1705565880|0.0808652657|0.0808821751|0.0808652657|0.0808747784
2024-01-18 08:19:00|DOGE|1705565940|0.0808746291|0.0808874069|0.0808546485|0.0808837198
2024-01-18 08:20:00|DOGE|1705566000|0.0808826583|0.0809052351|0.080881485|0.0809052351
2024-01-18 08:21:00|DOGE|1705566060|0.0809056781|0.080907854|0.0808904591|0.0809042584
2024-01-18 08:22:00|DOGE|1705566120|0.0809042494|0.0809345067|0.0808990834|0.0809318862
2024-01-18 08:23:00|DOGE|1705566180|0.0809252215|0.0809393999|0.0809129284|0.0809131671
2024-01-18 08:24:00|DOGE|1705566240|0.080911028|0.0809517881|0.0809094174|0.0809317043
2024-01-18 08:25:00|DOGE|1705566300|0.0809320692|0.0809409013|0.0809175983|0.0809313574
2024-01-18 08:26:00|DOGE|1705566360|0.0809313168|0.0809544237|0.0809097428|0.0809544237
2024-01-18 08:27:00|DOGE|1705566420|0.0809539348|0.0809588704|0.0809153948|0.080919901
2024-01-18 08:28:00|DOGE|1705566480|0.0809199365|0.0809242126|0.0809085725|0.0809115891
2024-01-18 08:29:00|DOGE|1705566540|0.0809084488|0.0809552253|0.0809084488|0.0809445338
2024-01-18 08:30:00|DOGE|1705566600|0.0809479073|0.0809484633|0.0809357561|0.0809380068
2024-01-18 08:31:00|DOGE|1705566660|0.080938226|0.0809553815|0.0808969022|0.0808969022
2024-01-18 08:32:00|DOGE|1705566720|0.0808976831|0.0809088274|0.0808712599|0.0808951791
2024-01-18 08:33:00|DOGE|1705566780|0.0808916684|0.0808958537|0.0808790013|0.0808958537
2024-01-18 08:34:00|DOGE|1705566840|0.0808915455|0.0808915455|0.0808631194|0.0808806781
2024-01-18 08:35:00|DOGE|1705566900|0.0808796485|0.0808796485|0.0808236774|0.0808266888
2024-01-18 08:36:00|DOGE|1705566960|0.080820432|0.080844128|0.0808144676|0.080844128
2024-01-18 08:37:00|DOGE|1705567020|0.080836652|0.080836652|0.0808150504|0.0808178376
2024-01-18 08:38:00|DOGE|1705567080|0.0808061714|0.0808087615|0.0807899628|0.0808002666
2024-01-18 08:39:00|DOGE|1705567140|0.0808001657|0.0808039389|0.0807741636|0.0807974869
2024-01-18 08:40:00|DOGE|1705567200|0.0807976732|0.0808071936|0.0807368513|0.0807600642
2024-01-18 08:41:00|DOGE|1705567260|0.0807571924|0.0807603646|0.0807348824|0.0807512821
2024-01-18 08:42:00|DOGE|1705567320|0.0807519352|0.0807676816|0.0807499638|0.0807558371
2024-01-18 08:43:00|DOGE|1705567380|0.0807519303|0.0807541632|0.080735047|0.0807374606
2024-01-18 08:44:00|DOGE|1705567440|0.0807315649|0.0807627038|0.0807315649|0.0807524423
2024-01-18 08:45:00|DOGE|1705567500|0.0807521207|0.0807677833|0.0807444914|0.0807488359
2024-01-18 08:46:00|DOGE|1705567560|0.0807517941|0.0807517941|0.080725254|0.080725254
2024-01-18 08:47:00|DOGE|1705567620|0.0807214317|0.0807246646|0.0807032604|0.0807188061
2024-01-18 08:48:00|DOGE|1705567680|0.0807188123|0.0807204411|0.0807068124|0.0807078126
2024-01-18 08:49:00|DOGE|1705567740|0.0807143005|0.080718414|0.0806894757|0.0806933347
2024-01-18 08:50:00|DOGE|1705567800|0.0806788231|0.0806908169|0.0806673015|0.0806774821
2024-01-18 08:51:00|DOGE|1705567860|0.0806743971|0.0806921506|0.0806648473|0.0806648473
2024-01-18 08:52:00|DOGE|1705567920|0.08066505|0.0806799584|0.0806524725|0.0806533639
2024-01-18 08:53:00|DOGE|1705567980|0.0806572943|0.0806767563|0.0806559959|0.08066911
2024-01-18 08:54:00|DOGE|1705568040|0.0806686522|0.0806727946|0.0806480653|0.0806548073
2024-01-18 08:55:00|DOGE|1705568100|0.0806528907|0.0806734169|0.0806473449|0.0806637039
2024-01-18 08:56:00|DOGE|1705568160|0.0806684416|0.080683389|0.0806577159|0.0806617847
2024-01-18 08:57:00|DOGE|1705568220|0.0806648117|0.0806817849|0.0806583436|0.0806790567
2024-01-18 08:58:00|DOGE|1705568280|0.0806773418|0.0806875918|0.0806655901|0.0806715249
2024-01-18 08:59:00|DOGE|1705568340|0.0806738994|0.0806752651|0.0806568906|0.0806699574
2024-01-18 09:00:00|DOGE|1705568400|0.0806688899|0.0806777435|0.0806588307|0.0806702443
2024-01-18 09:01:00|DOGE|1705568460|0.0806704295|0.0807128218|0.0806704295|0.0806933899
2024-01-18 09:02:00|DOGE|1705568520|0.0806929831|0.0807285705|0.0806929831|0.0807128801
2024-01-18 09:03:00|DOGE|1705568580|0.0807093753|0.0807285556|0.0807029747|0.0807057238
2024-01-18 09:04:00|DOGE|1705568640|0.0807140796|0.0807229108|0.0806892529|0.0806919977
2024-01-18 09:05:00|DOGE|1705568700|0.0807001938|0.0807520126|0.0807001938|0.0807398954
2024-01-18 09:06:00|DOGE|1705568760|0.0807446926|0.080772153|0.08074195|0.0807641378
2024-01-18 09:07:00|DOGE|1705568820|0.0807677596|0.0807728624|0.0807495171|0.0807546356
2024-01-18 09:08:00|DOGE|1705568880|0.0807547576|0.0807745185|0.080751214|0.0807604631
2024-01-18 09:09:00|DOGE|1705568940|0.0807562634|0.0807786283|0.080754245|0.0807616287
2024-01-18 09:10:00|DOGE|1705569000|0.0807615116|0.0807659499|0.0807410922|0.0807418318
2024-01-18 09:11:00|DOGE|1705569060|0.0807418924|0.080742631|0.0807140141|0.0807219128
2024-01-18 09:12:00|DOGE|1705569120|0.0807157752|0.0808128775|0.0807078171|0.0808117527
2024-01-18 09:13:00|DOGE|1705569180|0.0808127551|0.0808249375|0.0807726662|0.0807850386
2024-01-18 09:14:00|DOGE|1705569240|0.0807899112|0.080792954|0.0807759371|0.0807797708
2024-01-18 09:15:00|DOGE|1705569300|0.0807752418|0.0807861378|0.0807630495|0.0807723121
2024-01-18 09:16:00|DOGE|1705569360|0.0807679001|0.0807679001|0.0807263157|0.0807270688
2024-01-18 09:17:00|DOGE|1705569420|0.0807275865|0.08072864|0.0806688532|0.0806698407
2024-01-18 09:18:00|DOGE|1705569480|0.0806664315|0.0806779876|0.0806515924|0.0806779876
2024-01-18 09:19:00|DOGE|1705569540|0.0806710296|0.0806962658|0.0806710296|0.0806936516
2024-01-18 09:20:00|DOGE|1705569600|0.0806936571|0.0806936571|0.0806665848|0.0806673815
2024-01-18 09:21:00|DOGE|1705569660|0.0806636815|0.0806669342|0.0806261672|0.0806616531
2024-01-18 09:22:00|DOGE|1705569720|0.0806606792|0.0807116849|0.0806606792|0.080695423
2024-01-18 09:23:00|DOGE|1705569780|0.0806951953|0.0807340967|0.0806951142|0.0807224913
2024-01-18 09:24:00|DOGE|1705569840|0.0807236949|0.0807259371|0.0806967937|0.0807008213
2024-01-18 09:25:00|DOGE|1705569900|0.0807002324|0.0807003899|0.080673284|0.0806758252
2024-01-18 09:26:00|DOGE|1705569960|0.0806754777|0.0806890995|0.080635228|0.0806797525
2024-01-18 09:27:00|DOGE|1705570020|0.0806798743|0.0807142778|0.0806716619|0.0806913927
2024-01-18 09:28:00|DOGE|1705570080|0.0806926131|0.0806962478|0.0806834022|0.0806901249
2024-01-18 09:29:00|DOGE|1705570140|0.0806878812|0.0806951769|0.0806825755|0.0806825755
2024-01-18 09:30:00|DOGE|1705570200|0.0806836002|0.0807123814|0.0806791606|0.0806920086
2024-01-18 09:31:00|DOGE|1705570260|0.0806925333|0.0806940391|0.0806707957|0.0806808329
2024-01-18 09:32:00|DOGE|1705570320|0.0806807705|0.0806807705|0.0806218437|0.0806312018
2024-01-18 09:33:00|DOGE|1705570380|0.080630065|0.0807188005|0.0806175136|0.0806615916
2024-01-18 09:34:00|DOGE|1705570440|0.0806645627|0.0806745448|0.0806551313|0.0806681516
2024-01-18 09:35:00|DOGE|1705570500|0.080671045|0.0806769562|0.0806468998|0.0806473434
2024-01-18 09:36:00|DOGE|1705570560|0.0806577172|0.0806580488|0.0806268621|0.0806329466
2024-01-18 09:37:00|DOGE|1705570620|0.0806418525|0.0806658134|0.0806418525|0.0806623832
2024-01-18 09:38:00|DOGE|1705570680|0.0806616529|0.080703663|0.0806616529|0.0806827638
2024-01-18 09:39:00|DOGE|1705570740|0.0806802248|0.0807020026|0.0806734051|0.0806948537
2024-01-18 09:40:00|DOGE|1705570800|0.0806766991|0.0806787377|0.0806251077|0.0806251077
2024-01-18 09:41:00|DOGE|1705570860|0.0806252423|0.0806669101|0.0806252423|0.0806587803
2024-01-18 09:42:00|DOGE|1705570920|0.0806555954|0.0806619666|0.0806345162|0.0806370731
2024-01-18 09:43:00|DOGE|1705570980|0.080635841|0.0806416138|0.0806207727|0.0806266726
2024-01-18 09:44:00|DOGE|1705571040|0.0806271463|0.0806385795|0.0806229064|0.0806338075
2024-01-18 09:45:00|DOGE|1705571100|0.0806328603|0.0806537628|0.0806279993|0.0806429312
2024-01-18 09:46:00|DOGE|1705571160|0.0806490662|0.0806588875|0.0806390662|0.0806390662
2024-01-18 09:47:00|DOGE|1705571220|0.0806373241|0.0806373241|0.0806190764|0.0806239727
2024-01-18 09:48:00|DOGE|1705571280|0.0806283842|0.0806391663|0.0806203208|0.0806239237
2024-01-18 09:49:00|DOGE|1705571340|0.0806205352|0.0806362323|0.0806097829|0.0806200357
2024-01-18 09:50:00|DOGE|1705571400|0.0806134462|0.0806251984|0.080601219|0.0806027775
2024-01-18 09:51:00|DOGE|1705571460|0.0806072084|0.0806542781|0.0806072084|0.0806520782
2024-01-18 09:52:00|DOGE|1705571520|0.080657692|0.0806668713|0.0806554899|0.0806590509
2024-01-18 09:53:00|DOGE|1705571580|0.0806591211|0.0806669048|0.0806353367|0.0806428555
2024-01-18 09:54:00|DOGE|1705571640|0.0806398876|0.0806507902|0.0806355304|0.0806409678
2024-01-18 09:55:00|DOGE|1705571700|0.0806365675|0.0806436443|0.0806284434|0.080630043
2024-01-18 09:56:00|DOGE|1705571760|0.0806293364|0.0806293364|0.0805873802|0.0805887799
2024-01-18 09:57:00|DOGE|1705571820|0.0805883317|0.0805970157|0.0805560714|0.0805687393
2024-01-18 09:58:00|DOGE|1705571880|0.0805722601|0.0805849927|0.0805652863|0.080570434
2024-01-18 09:59:00|DOGE|1705571940|0.0805704664|0.0805877636|0.0805636305|0.080581013
2024-01-18 10:00:00|DOGE|1705572000|0.0805812536|0.080593246|0.0805772252|0.0805858723
2024-01-18 10:01:00|DOGE|1705572060|0.080590957|0.0805933889|0.0805549047|0.0805671413
2024-01-18 10:02:00|DOGE|1705572120|0.0805773177|0.080585257|0.0805588805|0.0805694382
2024-01-18 10:03:00|DOGE|1705572180|0.0805758854|0.0805858063|0.0805608333|0.0805622115
2024-01-18 10:04:00|DOGE|1705572240|0.0805647603|0.080576304|0.0805594507|0.0805724586
2024-01-18 10:05:00|DOGE|1705572300|0.080570943|0.0805773954|0.0805510113|0.0805548711
2024-01-18 10:06:00|DOGE|1705572360|0.0805546857|0.0805628626|0.0805441599|0.0805493578
2024-01-18 10:07:00|DOGE|1705572420|0.0805439312|0.0805689588|0.0805244715|0.0805611643
2024-01-18 10:08:00|DOGE|1705572480|0.0805560991|0.0805789236|0.0805469317|0.0805688553
2024-01-18 10:09:00|DOGE|1705572540|0.0805675157|0.0805699682|0.0805494985|0.0805600609
2024-01-18 10:10:00|DOGE|1705572600|0.0805529832|0.0805560892|0.0805405391|0.0805405391
2024-01-18 10:11:00|DOGE|1705572660|0.0805386206|0.0805392536|0.0805080024|0.0805281759
2024-01-18 10:12:00|DOGE|1705572720|0.0805207957|0.080534401|0.0804976226|0.0805060944
2024-01-18 10:13:00|DOGE|1705572780|0.0805064186|0.0805298087|0.0804993874|0.0805112955
2024-01-18 10:14:00|DOGE|1705572840|0.0805115666|0.0805282222|0.0805115666|0.0805209169
2024-01-18 10:15:00|DOGE|1705572900|0.0805157632|0.0805489111|0.0805134066|0.0805425073
2024-01-18 10:16:00|DOGE|1705572960|0.080543308|0.0805659353|0.0805360942|0.0805659353
2024-01-18 10:17:00|DOGE|1705573020|0.0805621805|0.0806265946|0.0805621805|0.080626582
2024-01-18 10:18:00|DOGE|1705573080|0.0806280408|0.0806319018|0.0806217146|0.080630468
2024-01-18 10:19:00|DOGE|1705573140|0.0806309063|0.0807115819|0.0806309063|0.0807072178
2024-01-18 10:20:00|DOGE|1705573200|0.0807024108|0.0807198702|0.0807024108|0.0807112758
2024-01-18 10:21:00|DOGE|1705573260|0.0807080529|0.0807180394|0.0806925263|0.0806925263
2024-01-18 10:22:00|DOGE|1705573320|0.0806938924|0.0807048402|0.0806831674|0.0806853402
2024-01-18 10:23:00|DOGE|1705573380|0.0806871353|0.0806905486|0.0806718444|0.0806813417
2024-01-18 10:24:00|DOGE|1705573440|0.0806747424|0.0806755982|0.0806589928|0.0806683021
2024-01-18 10:25:00|DOGE|1705573500|0.0806650364|0.0807047345|0.0806616086|0.0806961485
2024-01-18 10:26:00|DOGE|1705573560|0.0806924022|0.0807120854|0.0806924022|0.0807120854
2024-01-18 10:27:00|DOGE|1705573620|0.080707642|0.0807595638|0.080707642|0.0807595638
2024-01-18 10:28:00|DOGE|1705573680|0.0807656049|0.0807774882|0.080762911|0.0807655013
2024-01-18 10:29:00|DOGE|1705573740|0.0807685256|0.0807766636|0.0807423697|0.0807430145
2024-01-18 10:30:00|DOGE|1705573800|0.0807422702|0.0807526762|0.0807009821|0.0807163688
2024-01-18 10:31:00|DOGE|1705573860|0.0807101721|0.0807411177|0.080705569|0.0807411177
2024-01-18 10:32:00|DOGE|1705573920|0.0807398769|0.0807447336|0.0807276646|0.0807447336
2024-01-18 10:33:00|DOGE|1705573980|0.0807447741|0.0807447741|0.0807038456|0.0807038456
2024-01-18 10:34:00|DOGE|1705574040|0.080704837|0.080704837|0.0806439563|0.080653691
2024-01-18 10:35:00|DOGE|1705574100|0.0806542569|0.0806612417|0.0806039154|0.0806049998
2024-01-18 10:36:00|DOGE|1705574160|0.0806043948|0.0806072846|0.0805746352|0.08057536
2024-01-18 10:37:00|DOGE|1705574220|0.0805732076|0.0806007162|0.0805470918|0.0805827063
2024-01-18 10:38:00|DOGE|1705574280|0.080583598|0.080583598|0.0805470659|0.0805621686
2024-01-18 10:39:00|DOGE|1705574340|0.0805528191|0.0805689926|0.0805025123|0.0805025123
2024-01-18 10:40:00|DOGE|1705574400|0.0804974783|0.0805519556|0.0804974783|0.0805274651
2024-01-18 10:41:00|DOGE|1705574460|0.0805128695|0.0805128695|0.0804426717|0.0804426717
2024-01-18 10:42:00|DOGE|1705574520|0.0804462654|0.0804584319|0.0804168581|0.0804238182
2024-01-18 10:43:00|DOGE|1705574580|0.0804239188|0.0804239188|0.0803756417|0.0803845242
2024-01-18 10:44:00|DOGE|1705574640|0.0803820538|0.0803820538|0.0803064824|0.0803449919
2024-01-18 10:45:00|DOGE|1705574700|0.080334908|0.080334908|0.0803117969|0.0803252519
2024-01-18 10:46:00|DOGE|1705574760|0.08032721|0.0803395094|0.0803143303|0.0803143303
2024-01-18 10:47:00|DOGE|1705574820|0.0802928687|0.0803483625|0.080276445|0.0803472843
2024-01-18 10:48:00|DOGE|1705574880|0.0803493964|0.0803493964|0.0802910372|0.0802910372
2024-01-18 10:49:00|DOGE|1705574940|0.080282295|0.0802963763|0.080275793|0.0802876153
2024-01-18 10:50:00|DOGE|1705575000|0.080290638|0.0803100764|0.0802482403|0.0802531536
2024-01-18 10:51:00|DOGE|1705575060|0.0802622823|0.0802828972|0.0802515781|0.0802700257
2024-01-18 10:52:00|DOGE|1705575120|0.0802673733|0.0802728089|0.0802445387|0.0802718865
2024-01-18 10:53:00|DOGE|1705575180|0.0802715652|0.0802715652|0.0802221609|0.0802340648
2024-01-18 10:54:00|DOGE|1705575240|0.0802107306|0.0802107306|0.0801316086|0.0801363083
2024-01-18 10:55:00|DOGE|1705575300|0.0801425654|0.0801824906|0.0801314928|0.0801824906
2024-01-18 10:56:00|DOGE|1705575360|0.0801884562|0.0801932201|0.0801377218|0.0801414186
2024-01-18 10:57:00|DOGE|1705575420|0.0801431607|0.0801979196|0.0801395492|0.0801790464
2024-01-18 10:58:00|DOGE|1705575480|0.0801846922|0.0802437695|0.0801722591|0.080216195
2024-01-18 10:59:00|DOGE|1705575540|0.0802067977|0.0802067977|0.0801751029|0.0801861603
2024-01-18 11:00:00|DOGE|1705575600|0.0802021674|0.0802183706|0.0801923334|0.080217871
2024-01-18 11:01:00|DOGE|1705575660|0.0802054189|0.0802824068|0.0801961967|0.0802718838
2024-01-18 11:02:00|DOGE|1705575720|0.0802810051|0.080303196|0.0802713248|0.0802984301
2024-01-18 11:03:00|DOGE|1705575780|0.0802986565|0.080304894|0.080221203|0.0802327206
2024-01-18 11:04:00|DOGE|1705575840|0.0802332537|0.0802332537|0.0802125421|0.0802215961
2024-01-18 11:05:00|DOGE|1705575900|0.080221589|0.080227091|0.0802073147|0.0802131163
2024-01-18 11:06:00|DOGE|1705575960|0.0802119098|0.0802458726|0.0802119098|0.0802458726
2024-01-18 11:07:00|DOGE|1705576020|0.0802470055|0.0802690969|0.0802298723|0.0802690969
2024-01-18 11:08:00|DOGE|1705576080|0.0802688471|0.0803094616|0.0802684934|0.0803094616
2024-01-18 11:09:00|DOGE|1705576140|0.0803099324|0.0803268988|0.0803099324|0.0803192119
2024-01-18 11:10:00|DOGE|1705576200|0.0803198516|0.0803309621|0.0803087715|0.0803087715
2024-01-18 11:11:00|DOGE|1705576260|0.0803090119|0.0803200728|0.0802852122|0.0802934865
2024-01-18 11:12:00|DOGE|1705576320|0.0802951237|0.0803117494|0.0802872594|0.080301424
2024-01-18 11:13:00|DOGE|1705576380|0.0802929128|0.0803428775|0.0802929128|0.0803359128
2024-01-18 11:14:00|DOGE|1705576440|0.0803369163|0.0803649549|0.0803369163|0.0803466203
2024-01-18 11:15:00|DOGE|1705576500|0.0803428034|0.0803428034|0.0803028299|0.0803053963
2024-01-18 11:16:00|DOGE|1705576560|0.0803050598|0.0803319136|0.0802895722|0.0803309915
2024-01-18 11:17:00|DOGE|1705576620|0.0803309565|0.0803737653|0.0803234352|0.0803655326
2024-01-18 11:18:00|DOGE|1705576680|0.0803754166|0.0803884586|0.0803707327|0.0803775805
2024-01-18 11:19:00|DOGE|1705576740|0.0803787668|0.0804017222|0.0803787668|0.0803928468
2024-01-18 11:20:00|DOGE|1705576800|0.0803925115|0.0803941336|0.080373653|0.0803888919
2024-01-18 11:21:00|DOGE|1705576860|0.080391993|0.0803970638|0.080384372|0.0803905239
2024-01-18 11:22:00|DOGE|1705576920|0.0803866133|0.0803866133|0.080312325|0.080312325
2024-01-18 11:23:00|DOGE|1705576980|0.0803103262|0.0803348811|0.0803103262|0.0803262389
2024-01-18 11:24:00|DOGE|1705577040|0.0803229587|0.0803366822|0.0802974481|0.0803023644
2024-01-18 11:25:00|DOGE|1705577100|0.0802962634|0.0803205601|0.0802962634|0.0803107784
2024-01-18 11:26:00|DOGE|1705577160|0.0803120868|0.0803185084|0.0802978627|0.08031583
2024-01-18 11:27:00|DOGE|1705577220|0.0803178675|0.0803198509|0.080263241|0.0802641205
2024-01-18 11:28:00|DOGE|1705577280|0.0802682133|0.0802722926|0.0802174864|0.08022567
2024-01-18 11:29:00|DOGE|1705577340|0.0802350812|0.0802381591|0.0802133127|0.0802229198
2024-01-18 11:30:00|DOGE|1705577400|0.0802256155|0.0802256155|0.0802130056|0.0802220043
2024-01-18 11:31:00|DOGE|1705577460|0.0802231911|0.0802454264|0.0802159671|0.0802159671
2024-01-18 11:32:00|DOGE|1705577520|0.0802123514|0.0802123514|0.0801141382|0.0801173645
2024-01-18 11:33:00|DOGE|1705577580|0.0800809606|0.0800809606|0.0800012085|0.0800342752
2024-01-18 11:34:00|DOGE|1705577640|0.0800310493|0.0801001565|0.0800310493|0.0800775887
2024-01-18 11:35:00|DOGE|1705577700|0.0800779141|0.0800779141|0.0800439588|0.0800631042
2024-01-18 11:36:00|DOGE|1705577760|0.0800623185|0.0800721921|0.0800583609|0.0800583609
2024-01-18 11:37:00|DOGE|1705577820|0.0800582567|0.0800677943|0.0800402711|0.0800677943
2024-01-18 11:38:00|DOGE|1705577880|0.0800723702|0.080109433|0.0800422299|0.0800998043
2024-01-18 11:39:00|DOGE|1705577940|0.0800986349|0.0800986349|0.0800688489|0.0800754037
2024-01-18 11:40:00|DOGE|1705578000|0.080077553|0.0801809486|0.0800674653|0.0801809486
2024-01-18 11:41:00|DOGE|1705578060|0.0801696665|0.0802340443|0.0801680759|0.0802259376
2024-01-18 11:42:00|DOGE|1705578120|0.0802259493|0.0802575437|0.0802259493|0.080257036
2024-01-18 11:43:00|DOGE|1705578180|0.0802565384|0.0802742735|0.0802521008|0.080252745
2024-01-18 11:44:00|DOGE|1705578240|0.0802486667|0.0802787707|0.080241687|0.0802783648
2024-01-18 11:45:00|DOGE|1705578300|0.0802798947|0.0803187178|0.0802749457|0.0803187178
2024-01-18 11:46:00|DOGE|1705578360|0.0803193855|0.0803424523|0.080298518|0.080298518
2024-01-18 11:47:00|DOGE|1705578420|0.0803042507|0.0803224915|0.0802770043|0.0802780771
2024-01-18 11:48:00|DOGE|1705578480|0.080277857|0.0803342971|0.080277857|0.0803286745
2024-01-18 11:49:00|DOGE|1705578540|0.0803207384|0.0803285854|0.0803056463|0.0803091839
2024-01-18 11:50:00|DOGE|1705578600|0.0803104069|0.0803158576|0.0802572316|0.0802603045
2024-01-18 11:51:00|DOGE|1705578660|0.0802636833|0.0802734535|0.0802432552|0.0802702315
2024-01-18 11:52:00|DOGE|1705578720|0.0802738392|0.0802799368|0.0802515076|0.0802620211
2024-01-18 11:53:00|DOGE|1705578780|0.0802579955|0.0802645119|0.0802281819|0.0802303709
2024-01-18 11:54:00|DOGE|1705578840|0.0802307101|0.08024035|0.0802193808|0.0802256384
2024-01-18 11:55:00|DOGE|1705578900|0.0802250013|0.0802579562|0.0802250013|0.0802410133
2024-01-18 11:56:00|DOGE|1705578960|0.0802475761|0.0802488487|0.0802175609|0.0802175609
2024-01-18 11:57:00|DOGE|1705579020|0.0802203393|0.0802835155|0.0801963153|0.0802802349
2024-01-18 11:58:00|DOGE|1705579080|0.0802818406|0.0803175419|0.0802760101|0.0803080422
2024-01-18 11:59:00|DOGE|1705579140|0.0803054436|0.0803986994|0.0803019782|0.0803986994
2024-01-18 12:00:00|DOGE|1705579200|0.0804030678|0.0804239245|0.0803990852|0.0804143292
2024-01-18 12:01:00|DOGE|1705579260|0.0804143099|0.0804143099|0.0803750033|0.0803784222
2024-01-18 12:02:00|DOGE|1705579320|0.0803847353|0.080403657|0.08035031|0.08035031
2024-01-18 12:03:00|DOGE|1705579380|0.0803466795|0.0803684246|0.0803329108|0.0803652943
2024-01-18 12:04:00|DOGE|1705579440|0.0803624599|0.0803624599|0.0803357615|0.0803457449
2024-01-18 12:05:00|DOGE|1705579500|0.0803515461|0.0803641061|0.0803070141|0.0803121219
2024-01-18 12:06:00|DOGE|1705579560|0.0803120618|0.0803203839|0.0802939521|0.0803047666
2024-01-18 12:07:00|DOGE|1705579620|0.0802986045|0.0803223073|0.0802918357|0.0802988723
2024-01-18 12:08:00|DOGE|1705579680|0.080296168|0.0803096461|0.0802811981|0.0802811981
2024-01-18 12:09:00|DOGE|1705579740|0.0802951391|0.0803146924|0.0802889373|0.080308925
2024-01-18 12:10:00|DOGE|1705579800|0.0803091648|0.0803164343|0.0802962694|0.0802962694
2024-01-18 12:11:00|DOGE|1705579860|0.0802962666|0.0803165823|0.0802930267|0.0803112957
2024-01-18 12:12:00|DOGE|1705579920|0.0803193442|0.0803693806|0.0803193442|0.0803207211
2024-01-18 12:13:00|DOGE|1705579980|0.0803206872|0.0803251666|0.0802194233|0.0802262493
2024-01-18 12:14:00|DOGE|1705580040|0.0802242369|0.0802338226|0.0801950043|0.0802287715
2024-01-18 12:15:00|DOGE|1705580100|0.080227738|0.0802363188|0.0801531508|0.0801581335
2024-01-18 12:16:00|DOGE|1705580160|0.0801580226|0.0801794934|0.0801580226|0.0801601422
2024-01-18 12:17:00|DOGE|1705580220|0.080156421|0.080156421|0.0799396197|0.0799479432
2024-01-18 12:18:00|DOGE|1705580280|0.0799466246|0.0799618172|0.0798922762|0.0798974097
2024-01-18 12:19:00|DOGE|1705580340|0.0799032509|0.079931717|0.0798980301|0.0799214818
2024-01-18 12:20:00|DOGE|1705580400|0.0799187043|0.0799657694|0.0799187043|0.0799615776
2024-01-18 12:21:00|DOGE|1705580460|0.0799748511|0.0800682383|0.0799748511|0.0800517736
2024-01-18 12:22:00|DOGE|1705580520|0.0800583613|0.0800583613|0.0797943622|0.079812683
2024-01-18 12:23:00|DOGE|1705580580|0.0797841591|0.0798278099|0.0797609533|0.0797634832
2024-01-18 12:24:00|DOGE|1705580640|0.0797794902|0.0797818381|0.0797063002|0.0797063002
2024-01-18 12:25:00|DOGE|1705580700|0.0796903314|0.0797429155|0.0796086203|0.0797429155
2024-01-18 12:26:00|DOGE|1705580760|0.079752406|0.0798487784|0.079752406|0.0798424497
2024-01-18 12:27:00|DOGE|1705580820|0.0798198013|0.0798198013|0.079690781|0.0797946355
2024-01-18 12:28:00|DOGE|1705580880|0.0797863962|0.0798280107|0.079745211|0.0798263244
2024-01-18 12:29:00|DOGE|1705580940|0.0798374302|0.0798645507|0.0798189051|0.0798256208
2024-01-18 12:30:00|DOGE|1705581000|0.0798301344|0.07989359|0.079824273|0.0798911623
2024-01-18 12:31:00|DOGE|1705581060|0.0798885487|0.0799899556|0.0798866117|0.0799899554
2024-01-18 12:32:00|DOGE|1705581120|0.0799803029|0.0800895477|0.0799785688|0.0800852436
2024-01-18 12:33:00|DOGE|1705581180|0.0801034184|0.0801034184|0.0800599023|0.0800696566
2024-01-18 12:34:00|DOGE|1705581240|0.0800747275|0.0800747275|0.0799954879|0.0800237539
2024-01-18 12:35:00|DOGE|1705581300|0.0800094655|0.0800094655|0.0799792845|0.0799838865
2024-01-18 12:36:00|DOGE|1705581360|0.0799871804|0.0799890112|0.0799269502|0.0799356294
2024-01-18 12:37:00|DOGE|1705581420|0.0799471262|0.0800270361|0.0799471262|0.0800183488
2024-01-18 12:38:00|DOGE|1705581480|0.0800203658|0.0800679478|0.0800006209|0.0800550866
2024-01-18 12:39:00|DOGE|1705581540|0.0800564331|0.0800989045|0.0800564331|0.0800805131
2024-01-18 12:40:00|DOGE|1705581600|0.0800651438|0.0800744237|0.080028824|0.0800392815
2024-01-18 12:41:00|DOGE|1705581660|0.0800405103|0.0800405103|0.0799831026|0.0799849969
2024-01-18 12:42:00|DOGE|1705581720|0.0799822802|0.0800129748|0.0799817025|0.0799982485
2024-01-18 12:43:00|DOGE|1705581780|0.0799981561|0.080003685|0.0799858878|0.0799910714
2024-01-18 12:44:00|DOGE|1705581840|0.079992825|0.0800288963|0.0799872228|0.0800283412
2024-01-18 12:45:00|DOGE|1705581900|0.0800376551|0.0800468045|0.0800341507|0.0800450343
2024-01-18 12:46:00|DOGE|1705581960|0.0800384018|0.0801215047|0.0800384018|0.0801215047
2024-01-18 12:47:00|DOGE|1705582020|0.08011986|0.0801214869|0.0800827353|0.0800827353
2024-01-18 12:48:00|DOGE|1705582080|0.0800941316|0.0801111433|0.0800855967|0.0800941491
2024-01-18 12:49:00|DOGE|1705582140|0.0800905697|0.0801055603|0.080074024|0.080074024
2024-01-18 12:50:00|DOGE|1705582200|0.0800727273|0.080084191|0.080056211|0.0800745064
2024-01-18 12:51:00|DOGE|1705582260|0.0800744492|0.080091401|0.0800641779|0.080088123
2024-01-18 12:52:00|DOGE|1705582320|0.0800915993|0.0800946591|0.0800164703|0.0800235572
2024-01-18 12:53:00|DOGE|1705582380|0.0800139807|0.0800139807|0.0799522154|0.0799578685
2024-01-18 12:54:00|DOGE|1705582440|0.0799572484|0.0799664922|0.0799334596|0.0799546829
2024-01-18 12:55:00|DOGE|1705582500|0.0799522135|0.0800159082|0.0797855517|0.0799993102
2024-01-18 12:56:00|DOGE|1705582560|0.0799989399|0.0800111727|0.0799877378|0.0800108545
2024-01-18 12:57:00|DOGE|1705582620|0.0800202621|0.0800260101|0.0800088404|0.0800111153
2024-01-18 12:58:00|DOGE|1705582680|0.0800094694|0.0800094694|0.0799441798|0.0799441798
2024-01-18 12:59:00|DOGE|1705582740|0.0799441821|0.0799678341|0.0799400459|0.0799678341
2024-01-18 13:00:00|DOGE|1705582800|0.0799720589|0.0799857609|0.079965432|0.0799857609
2024-01-18 13:01:00|DOGE|1705582860|0.0799840957|0.0799933163|0.0799352759|0.0799479694
2024-01-18 13:02:00|DOGE|1705582920|0.0799562491|0.0799860074|0.0798729105|0.0798820561
2024-01-18 13:03:00|DOGE|1705582980|0.079872762|0.0799117549|0.0798472775|0.0798989281
2024-01-18 13:04:00|DOGE|1705583040|0.079905191|0.0799106378|0.079839322|0.0798482781
2024-01-18 13:05:00|DOGE|1705583100|0.0798522319|0.0798927653|0.0798255308|0.0798790416
2024-01-18 13:06:00|DOGE|1705583160|0.0798822612|0.0798822612|0.0797689581|0.0797750208
2024-01-18 13:07:00|DOGE|1705583220|0.0797777159|0.0797808606|0.0797211232|0.0797211232
2024-01-18 13:08:00|DOGE|1705583280|0.0797198798|0.0798478117|0.0797135463|0.0798440041
2024-01-18 13:09:00|DOGE|1705583340|0.0798420846|0.0798725941|0.0798270825|0.0798673033
2024-01-18 13:10:00|DOGE|1705583400|0.0798569977|0.0798569977|0.079756799|0.0797894568
2024-01-18 13:11:00|DOGE|1705583460|0.0797811852|0.0798412065|0.0797687932|0.0798384564
2024-01-18 13:12:00|DOGE|1705583520|0.079840033|0.0798699685|0.0797518663|0.0797518663
2024-01-18 13:13:00|DOGE|1705583580|0.0797420127|0.0797420127|0.0796682676|0.0796727497
2024-01-18 13:14:00|DOGE|1705583640|0.0796682745|0.0796682745|0.0796395249|0.0796583429
2024-01-18 13:15:00|DOGE|1705583700|0.0796648892|0.0797015522|0.0796634054|0.0797007163
2024-01-18 13:16:00|DOGE|1705583760|0.0797113568|0.07974445|0.079579011|0.0796064417
2024-01-18 13:17:00|DOGE|1705583820|0.0795828618|0.0797046817|0.0795703218|0.0797046817
2024-01-18 13:18:00|DOGE|1705583880|0.0797071184|0.0797128912|0.0795121997|0.0796294915
2024-01-18 13:19:00|DOGE|1705583940|0.079648308|0.0797767412|0.079648308|0.0796710282
2024-01-18 13:20:00|DOGE|1705584000|0.0796707678|0.079672071|0.0796246142|0.0796582744
2024-01-18 13:21:00|DOGE|1705584060|0.0796626208|0.0797621555|0.0796626208|0.0797613475
2024-01-18 13:22:00|DOGE|1705584120|0.0797652886|0.0797652886|0.0797171234|0.0797350952
2024-01-18 13:23:00|DOGE|1705584180|0.0797406389|0.0798138268|0.0797406389|0.0797932937
2024-01-18 13:24:00|DOGE|1705584240|0.079764325|0.0797692805|0.0797521715|0.0797603528
2024-01-18 13:25:00|DOGE|1705584300|0.0797623531|0.0797823733|0.0797558451|0.0797721941
2024-01-18 13:26:00|DOGE|1705584360|0.0797720373|0.079774142|0.0797209719|0.0797303067
2024-01-18 13:27:00|DOGE|1705584420|0.0797427272|0.0797466578|0.0797084121|0.0797110383
2024-01-18 13:28:00|DOGE|1705584480|0.0797185216|0.0797701633|0.0797160052|0.0797300703
2024-01-18 13:29:00|DOGE|1705584540|0.0797299589|0.0797880257|0.0797299589|0.0797834163
2024-01-18 13:30:00|DOGE|1705584600|0.0797825589|0.079786822|0.0797294769|0.0797487271
2024-01-18 13:31:00|DOGE|1705584660|0.0797457814|0.0797720575|0.079722965|0.07974329
2024-01-18 13:32:00|DOGE|1705584720|0.079736622|0.0797727719|0.0797265606|0.0797660505
2024-01-18 13:33:00|DOGE|1705584780|0.0797799453|0.0798052202|0.0797241035|0.0797289515
2024-01-18 13:34:00|DOGE|1705584840|0.0797232438|0.0797393296|0.0797147071|0.0797282849
2024-01-18 13:35:00|DOGE|1705584900|0.079749363|0.0797964427|0.0797430363|0.0797957469
2024-01-18 13:36:00|DOGE|1705584960|0.0798022528|0.0799018417|0.0798022528|0.0798993268
2024-01-18 13:37:00|DOGE|1705585020|0.0798961095|0.079930727|0.0798936687|0.079930727
2024-01-18 13:38:00|DOGE|1705585080|0.0799256772|0.0800140653|0.0799256772|0.0800140653
2024-01-18 13:39:00|DOGE|1705585140|0.0800106692|0.0800184291|0.0799906324|0.080014866
2024-01-18 13:40:00|DOGE|1705585200|0.0800161107|0.0800263466|0.0798833843|0.0798833843
2024-01-18 13:41:00|DOGE|1705585260|0.0798931367|0.079898561|0.0798664857|0.0798953897
2024-01-18 13:42:00|DOGE|1705585320|0.0799062881|0.0799762645|0.0799062881|0.0799724856
2024-01-18 13:43:00|DOGE|1705585380|0.0799895347|0.0800118825|0.0799763867|0.0799932244
2024-01-18 13:44:00|DOGE|1705585440|0.080000397|0.0800596221|0.079999275|0.0800568665
2024-01-18 13:45:00|DOGE|1705585500|0.0800560119|0.0800564507|0.0800373534|0.0800436134
2024-01-18 13:46:00|DOGE|1705585560|0.0800471306|0.0800561564|0.0800054993|0.080030481
2024-01-18 13:47:00|DOGE|1705585620|0.0800288107|0.0800446062|0.080005094|0.0800193019
2024-01-18 13:48:00|DOGE|1705585680|0.0800174583|0.0800660642|0.0800174583|0.0800660642
2024-01-18 13:49:00|DOGE|1705585740|0.0800644892|0.0801090062|0.0800609301|0.0801075594
2024-01-18 13:50:00|DOGE|1705585800|0.0801032771|0.0801953285|0.0800920542|0.0801942672
2024-01-18 13:51:00|DOGE|1705585860|0.0801920942|0.0801990315|0.0801731642|0.0801865611
2024-01-18 13:52:00|DOGE|1705585920|0.0801782588|0.0801927082|0.0801484479|0.0801594493
2024-01-18 13:53:00|DOGE|1705585980|0.0801585008|0.0802024668|0.0801566523|0.0802024668
2024-01-18 13:54:00|DOGE|1705586040|0.0801988166|0.0802323231|0.0801988166|0.0802115157
2024-01-18 13:55:00|DOGE|1705586100|0.0802107322|0.0802334645|0.0802107322|0.0802298004
2024-01-18 13:56:00|DOGE|1705586160|0.0802279467|0.0802308585|0.0801879084|0.0802074966
2024-01-18 13:57:00|DOGE|1705586220|0.0802115569|0.0802581976|0.0802115569|0.0802457585
2024-01-18 13:58:00|DOGE|1705586280|0.0802452945|0.0802521802|0.0802257488|0.0802325073
2024-01-18 13:59:00|DOGE|1705586340|0.0802352019|0.0802397643|0.0801848042|0.0801921563
2024-01-18 14:00:00|DOGE|1705586400|0.0801885412|0.0801887934|0.080139624|0.0801420392
2024-01-18 14:01:00|DOGE|1705586460|0.0801429422|0.0801612515|0.0801089652|0.0801092725
2024-01-18 14:02:00|DOGE|1705586520|0.0800856468|0.0800958475|0.0800558391|0.0800710559
2024-01-18 14:03:00|DOGE|1705586580|0.0800684929|0.0801528157|0.0800684929|0.0801528157
2024-01-18 14:04:00|DOGE|1705586640|0.0801575698|0.0801676696|0.080136362|0.0801505066
2024-01-18 14:05:00|DOGE|1705586700|0.0801450251|0.0801527296|0.0801165596|0.0801193016
2024-01-18 14:06:00|DOGE|1705586760|0.0801185623|0.0801289666|0.0800755998|0.0801071056
2024-01-18 14:07:00|DOGE|1705586820|0.0801061635|0.0801630449|0.0801005013|0.0801409227
2024-01-18 14:08:00|DOGE|1705586880|0.0801399144|0.0801626623|0.0801399144|0.0801450837
2024-01-18 14:09:00|DOGE|1705586940|0.0801388114|0.0801388114|0.080047873|0.080047873
2024-01-18 14:10:00|DOGE|1705587000|0.0800531905|0.0800789855|0.0800382898|0.0800382898
2024-01-18 14:11:00|DOGE|1705587060|0.0800359222|0.0800797717|0.0800184198|0.0800797717
2024-01-18 14:12:00|DOGE|1705587120|0.0800747933|0.0800934588|0.0798660434|0.0800764481
2024-01-18 14:13:00|DOGE|1705587180|0.0800675|0.0800975573|0.0800675|0.0800975573
2024-01-18 14:14:00|DOGE|1705587240|0.0800967266|0.0801355819|0.0800967266|0.0801285928
2024-01-18 14:15:00|DOGE|1705587300|0.0801312937|0.0801561809|0.0801312937|0.0801492033
2024-01-18 14:16:00|DOGE|1705587360|0.0801498581|0.0801695954|0.0801487192|0.0801647672
2024-01-18 14:17:00|DOGE|1705587420|0.0801679032|0.0801749542|0.0801430982|0.0801683866
2024-01-18 14:18:00|DOGE|1705587480|0.0801736534|0.0801745735|0.0801622709|0.0801645322
2024-01-18 14:19:00|DOGE|1705587540|0.0801729918|0.0801850841|0.0801654916|0.0801847203
2024-01-18 14:20:00|DOGE|1705587600|0.0801834137|0.0802152899|0.0801818009|0.0802088884
2024-01-18 14:21:00|DOGE|1705587660|0.0802022028|0.0802022028|0.0801503917|0.0801594329
2024-01-18 14:22:00|DOGE|1705587720|0.0801595762|0.0802342716|0.0801595762|0.0802342716
2024-01-18 14:23:00|DOGE|1705587780|0.0802389691|0.0802535161|0.0802336498|0.080245128
2024-01-18 14:24:00|DOGE|1705587840|0.0802475589|0.080252271|0.0801902196|0.0801950071
2024-01-18 14:25:00|DOGE|1705587900|0.0802014676|0.0802035498|0.0801812275|0.0801934534
2024-01-18 14:26:00|DOGE|1705587960|0.080193084|0.0801931324|0.0801660433|0.0801778542
2024-01-18 14:27:00|DOGE|1705588020|0.080179347|0.0801872098|0.0801456606|0.0801460669
2024-01-18 14:28:00|DOGE|1705588080|0.0801443973|0.0801516492|0.0801159826|0.0801471839
2024-01-18 14:29:00|DOGE|1705588140|0.0801632904|0.0801795776|0.0801563659|0.0801710633
2024-01-18 14:30:00|DOGE|1705588200|0.0801730089|0.0802433474|0.0801730089|0.0802323075
2024-01-18 14:31:00|DOGE|1705588260|0.0802311958|0.0802571357|0.0801970491|0.0802571357
2024-01-18 14:32:00|DOGE|1705588320|0.0802548707|0.0803176532|0.0802525075|0.0803133372
2024-01-18 14:33:00|DOGE|1705588380|0.0803117686|0.0803182246|0.0802511061|0.0802511061
2024-01-18 14:34:00|DOGE|1705588440|0.0802605151|0.0802622048|0.0802387314|0.0802507979
2024-01-18 14:35:00|DOGE|1705588500|0.0802367729|0.080360673|0.0802334842|0.0803546139
2024-01-18 14:36:00|DOGE|1705588560|0.0803509944|0.0804052962|0.0803509944|0.0803741843
2024-01-18 14:37:00|DOGE|1705588620|0.080373766|0.080373766|0.0802980582|0.0802996402
2024-01-18 14:38:00|DOGE|1705588680|0.0802978711|0.0802978711|0.0801879474|0.0802470941
2024-01-18 14:39:00|DOGE|1705588740|0.0802472679|0.0802602577|0.0802440333|0.08025082
2024-01-18 14:40:00|DOGE|1705588800|0.0802534178|0.0802578641|0.0801238388|0.0801275646
2024-01-18 14:41:00|DOGE|1705588860|0.0801289457|0.0801289457|0.0800773895|0.0801098273
2024-01-18 14:42:00|DOGE|1705588920|0.0801094919|0.0801559589|0.0801094919|0.080143711
2024-01-18 14:43:00|DOGE|1705588980|0.0801427572|0.0801654248|0.0801310255|0.0801654248
2024-01-18 14:44:00|DOGE|1705589040|0.0801679429|0.0801846209|0.0801679429|0.0801846209
2024-01-18 14:45:00|DOGE|1705589100|0.0801838268|0.0801838268|0.080142975|0.0801489154
2024-01-18 14:46:00|DOGE|1705589160|0.0801526871|0.0801813831|0.080139187|0.0801737633
2024-01-18 14:47:00|DOGE|1705589220|0.080174012|0.0802186301|0.080174012|0.0801879849
2024-01-18 14:48:00|DOGE|1705589280|0.0801879938|0.0802016125|0.0801645495|0.0801738931
2024-01-18 14:49:00|DOGE|1705589340|0.0801737799|0.0802001125|0.0801737799|0.0801854903
2024-01-18 14:50:00|DOGE|1705589400|0.0801885269|0.0802525836|0.0801885269|0.0802513988
2024-01-18 14:51:00|DOGE|1705589460|0.0802519935|0.0802774688|0.0802519935|0.0802743381
2024-01-18 14:52:00|DOGE|1705589520|0.080276375|0.0802915022|0.0802714472|0.0802714472
2024-01-18 14:53:00|DOGE|1705589580|0.0802654461|0.080274533|0.0802586367|0.0802628333
2024-01-18 14:54:00|DOGE|1705589640|0.080262778|0.080262778|0.0802436851|0.080250446
2024-01-18 14:55:00|DOGE|1705589700|0.0802458033|0.0802534059|0.0802217221|0.0802300559
2024-01-18 14:56:00|DOGE|1705589760|0.0802316716|0.0802666602|0.0802316716|0.0802666602
2024-01-18 14:57:00|DOGE|1705589820|0.0802668853|0.080271498|0.0802305061|0.0802329226
2024-01-18 14:58:00|DOGE|1705589880|0.0802303469|0.0802443589|0.0802218324|0.0802443589
2024-01-18 14:59:00|DOGE|1705589940|0.0802438183|0.0802668045|0.0802438183|0.0802551034
2024-01-18 15:00:00|DOGE|1705590000|0.0802582837|0.080277477|0.0802514254|0.080277477
2024-01-18 15:01:00|DOGE|1705590060|0.0802773903|0.0803124456|0.0802773903|0.0803025914
2024-01-18 15:02:00|DOGE|1705590120|0.0803043636|0.0803123608|0.0802734597|0.0802983281
2024-01-18 15:03:00|DOGE|1705590180|0.0802882943|0.0802882943|0.0802113698|0.0802113698
2024-01-18 15:04:00|DOGE|1705590240|0.0802298575|0.0802465139|0.0801883934|0.0801958349
2024-01-18 15:05:00|DOGE|1705590300|0.0801927766|0.0802087562|0.0801785766|0.0802087562
2024-01-18 15:06:00|DOGE|1705590360|0.0802161258|0.0802370415|0.0802063166|0.0802063166
2024-01-18 15:07:00|DOGE|1705590420|0.080197363|0.0802182843|0.0801929884|0.0802179135
2024-01-18 15:08:00|DOGE|1705590480|0.0802147222|0.0802213854|0.0802072066|0.0802078856
2024-01-18 15:09:00|DOGE|1705590540|0.0802078074|0.0802466549|0.0801890759|0.0801890759
2024-01-18 15:10:00|DOGE|1705590600|0.0801805323|0.0801805323|0.0801445114|0.0801447525
2024-01-18 15:11:00|DOGE|1705590660|0.0801447088|0.080159964|0.0800960265|0.0801264941
2024-01-18 15:12:00|DOGE|1705590720|0.0801261363|0.0801894911|0.0801261363|0.0801860739
2024-01-18 15:13:00|DOGE|1705590780|0.0801831597|0.0802076166|0.0801660255|0.0802010669
2024-01-18 15:14:00|DOGE|1705590840|0.0802014373|0.0802052683|0.0801879667|0.0801907031
2024-01-18 15:15:00|DOGE|1705590900|0.0801908991|0.0801976227|0.0801837154|0.0801920664
2024-01-18 15:16:00|DOGE|1705590960|0.0801925753|0.0802572334|0.0801924495|0.0802571539
2024-01-18 15:17:00|DOGE|1705591020|0.0802567356|0.0802632886|0.0802236403|0.0802594856
2024-01-18 15:18:00|DOGE|1705591080|0.0802600504|0.0802880975|0.0802503585|0.0802788087
2024-01-18 15:19:00|DOGE|1705591140|0.0802815562|0.0803388989|0.080279411|0.0803209142
2024-01-18 15:20:00|DOGE|1705591200|0.08032606|0.0803311223|0.0803072048|0.0803075375
2024-01-18 15:21:00|DOGE|1705591260|0.0803067074|0.0803115932|0.0802518298|0.0802552867
2024-01-18 15:22:00|DOGE|1705591320|0.0802575062|0.0802879637|0.0802575062|0.0802742176
2024-01-18 15:23:00|DOGE|1705591380|0.0802723243|0.0803251521|0.0802723243|0.0803223909
2024-01-18 15:24:00|DOGE|1705591440|0.0803164507|0.0803233281|0.0802918083|0.0803054153
2024-01-18 15:25:00|DOGE|1705591500|0.0803066361|0.0803066361|0.0802837087|0.0802845562
2024-01-18 15:26:00|DOGE|1705591560|0.0802845926|0.0803066043|0.0802783593|0.0802783593
2024-01-18 15:27:00|DOGE|1705591620|0.0802811365|0.0803054076|0.0802651826|0.0802651826
2024-01-18 15:28:00|DOGE|1705591680|0.0802644305|0.0802790302|0.0802298852|0.0802304688
2024-01-18 15:29:00|DOGE|1705591740|0.0802359742|0.0802362681|0.0801536289|0.0801571272
2024-01-18 15:30:00|DOGE|1705591800|0.0801598399|0.0801598399|0.0801088192|0.0801466644
2024-01-18 15:31:00|DOGE|1705591860|0.0801460029|0.0801806687|0.0801410834|0.0801480471
2024-01-18 15:32:00|DOGE|1705591920|0.0801567788|0.0801786885|0.0800583125|0.0800583125
2024-01-18 15:33:00|DOGE|1705591980|0.080023526|0.0800243236|0.0799851971|0.0799851971
2024-01-18 15:34:00|DOGE|1705592040|0.0799743158|0.0799806642|0.0799367301|0.0799452437
2024-01-18 15:35:00|DOGE|1705592100|0.0799452741|0.0799954323|0.0799450482|0.0799928117
2024-01-18 15:36:00|DOGE|1705592160|0.0800046002|0.0800479702|0.0799958369|0.0799958369
2024-01-18 15:37:00|DOGE|1705592220|0.0800028503|0.0800782952|0.0800028503|0.0800485903
2024-01-18 15:38:00|DOGE|1705592280|0.0800371055|0.0800372032|0.0799955152|0.0800033126
2024-01-18 15:39:00|DOGE|1705592340|0.0800021128|0.0800613273|0.0799970117|0.0800463114
2024-01-18 15:40:00|DOGE|1705592400|0.0800551155|0.080110805|0.0800528456|0.0800990705
2024-01-18 15:41:00|DOGE|1705592460|0.0801020277|0.0801583361|0.0801020277|0.0801524456
2024-01-18 15:42:00|DOGE|1705592520|0.0801485897|0.0801548183|0.0801136274|0.0801201796
2024-01-18 15:43:00|DOGE|1705592580|0.0801176693|0.0801317017|0.0800683344|0.0800683344
2024-01-18 15:44:00|DOGE|1705592640|0.0800733248|0.0801236029|0.0800707093|0.0801186721
2024-01-18 15:45:00|DOGE|1705592700|0.0801187972|0.0801526728|0.0801187972|0.0801243288
2024-01-18 15:46:00|DOGE|1705592760|0.0801250397|0.0801513869|0.0801044414|0.0801363483
2024-01-18 15:47:00|DOGE|1705592820|0.0801378199|0.0801530719|0.0801058508|0.0801455823
2024-01-18 15:48:00|DOGE|1705592880|0.080146877|0.0801474782|0.080117523|0.0801428508
2024-01-18 15:49:00|DOGE|1705592940|0.0801432096|0.0801508901|0.080106313|0.0801083931
2024-01-18 15:50:00|DOGE|1705593000|0.0801073818|0.080160954|0.0801038902|0.0801429184
2024-01-18 15:51:00|DOGE|1705593060|0.0801433902|0.0801830093|0.0801400851|0.0801830093
2024-01-18 15:52:00|DOGE|1705593120|0.0801789022|0.0801938024|0.0800670729|0.0800811539
2024-01-18 15:53:00|DOGE|1705593180|0.0800700956|0.0800902292|0.0800406339|0.0800424346
2024-01-18 15:54:00|DOGE|1705593240|0.0800397289|0.0801052646|0.0800256375|0.0801050226
2024-01-18 15:55:00|DOGE|1705593300|0.0801063517|0.0801933201|0.0801063517|0.0801933201
2024-01-18 15:56:00|DOGE|1705593360|0.0802092306|0.0802123696|0.0801472464|0.0801980946
2024-01-18 15:57:00|DOGE|1705593420|0.0802050457|0.0802534051|0.0802050457|0.080238963
2024-01-18 15:58:00|DOGE|1705593480|0.080252659|0.0802571615|0.0802176447|0.0802327125
2024-01-18 15:59:00|DOGE|1705593540|0.0802321826|0.080234742|0.0802193478|0.0802193478
2024-01-18 16:00:00|DOGE|1705593600|0.0802164445|0.0802387759|0.080213193|0.0802330581
2024-01-18 16:01:00|DOGE|1705593660|0.0802328772|0.0802385671|0.0801549331|0.0801549331
2024-01-18 16:02:00|DOGE|1705593720|0.0801540169|0.0802264259|0.0801540169|0.0802152829
2024-01-18 16:03:00|DOGE|1705593780|0.0802199126|0.0802761396|0.0802199126|0.0802660744
2024-01-18 16:04:00|DOGE|1705593840|0.080261494|0.0802665162|0.0802326262|0.0802369813
2024-01-18 16:05:00|DOGE|1705593900|0.0802391663|0.0802391663|0.0801659872|0.080170231
2024-01-18 16:06:00|DOGE|1705593960|0.0801690637|0.0802492589|0.0801690637|0.0802277217
2024-01-18 16:07:00|DOGE|1705594020|0.080228222|0.0802312583|0.0802160066|0.0802233304
2024-01-18 16:08:00|DOGE|1705594080|0.0802134111|0.0802213492|0.0801891362|0.0801891362
2024-01-18 16:09:00|DOGE|1705594140|0.0801902775|0.0801927097|0.080168322|0.0801834026
2024-01-18 16:10:00|DOGE|1705594200|0.0801756361|0.0801826161|0.0801504399|0.0801504399
2024-01-18 16:11:00|DOGE|1705594260|0.0801334063|0.0801735933|0.0801334063|0.0801499811
2024-01-18 16:12:00|DOGE|1705594320|0.0801462005|0.080160769|0.0800683761|0.0800803486
2024-01-18 16:13:00|DOGE|1705594380|0.0800795271|0.0801118949|0.0800757682|0.0801006097
2024-01-18 16:14:00|DOGE|1705594440|0.0800984004|0.0800984004|0.0800210143|0.080024287
2024-01-18 16:15:00|DOGE|1705594500|0.0800173879|0.0800352962|0.0799934732|0.0800352962
2024-01-18 16:16:00|DOGE|1705594560|0.0800358071|0.0800767477|0.0800146485|0.0800154747
2024-01-18 16:17:00|DOGE|1705594620|0.080014788|0.080014788|0.0799123493|0.0799123493
2024-01-18 16:18:00|DOGE|1705594680|0.0799176162|0.0800039028|0.0798936349|0.0800039028
2024-01-18 16:19:00|DOGE|1705594740|0.0800073317|0.0800073317|0.0799778537|0.07998782
2024-01-18 16:20:00|DOGE|1705594800|0.0799863833|0.0800001562|0.0799793086|0.0799844171
2024-01-18 16:21:00|DOGE|1705594860|0.0799907568|0.0800650904|0.0799907568|0.0800632057
2024-01-18 16:22:00|DOGE|1705594920|0.0800747774|0.0801010448|0.080056195|0.0800570328
2024-01-18 16:23:00|DOGE|1705594980|0.0800725297|0.0800761695|0.0800132366|0.0800191589
2024-01-18 16:24:00|DOGE|1705595040|0.0800169837|0.0800169837|0.0799731001|0.0799851804
2024-01-18 16:25:00|DOGE|1705595100|0.0799879575|0.0800010284|0.0799733594|0.0799811913
2024-01-18 16:26:00|DOGE|1705595160|0.0799746775|0.0800045224|0.0799680659|0.0799680659
2024-01-18 16:27:00|DOGE|1705595220|0.0799605432|0.0799630984|0.079885944|0.0799120983
2024-01-18 16:28:00|DOGE|1705595280|0.0799130443|0.0799134357|0.0798616227|0.0798636234
2024-01-18 16:29:00|DOGE|1705595340|0.079874881|0.079874881|0.079764672|0.0797692399
2024-01-18 16:30:00|DOGE|1705595400|0.0797621575|0.0797621575|0.0797161815|0.0797222742
2024-01-18 16:31:00|DOGE|1705595460|0.0797219412|0.0797322132|0.0797000319|0.0797232603
2024-01-18 16:32:00|DOGE|1705595520|0.0797205661|0.0797265877|0.0796986665|0.079709471
2024-01-18 16:33:00|DOGE|1705595580|0.0796953451|0.0796953451|0.0795847675|0.0795847675
2024-01-18 16:34:00|DOGE|1705595640|0.0795925775|0.0795925775|0.0795615058|0.0795737538
2024-01-18 16:35:00|DOGE|1705595700|0.0795708277|0.0796331431|0.0795689873|0.0795979817
2024-01-18 16:36:00|DOGE|1705595760|0.0796006583|0.0796081847|0.0795383026|0.0795383026
2024-01-18 16:37:00|DOGE|1705595820|0.0795405278|0.0795405278|0.0793815987|0.0793815987
2024-01-18 16:38:00|DOGE|1705595880|0.079376139|0.079376139|0.079292402|0.0793316064
2024-01-18 16:39:00|DOGE|1705595940|0.0793300416|0.0793328367|0.0790416253|0.0790416253
2024-01-18 16:40:00|DOGE|1705596000|0.0790488942|0.0791903086|0.0789454873|0.0791894407
2024-01-18 16:41:00|DOGE|1705596060|0.0792141126|0.0792166367|0.0789525567|0.0789932673
2024-01-18 16:42:00|DOGE|1705596120|0.0790038334|0.0790444027|0.0789227056|0.0789238058
2024-01-18 16:43:00|DOGE|1705596180|0.0789309276|0.0792373311|0.0789309276|0.0791404523
2024-01-18 16:44:00|DOGE|1705596240|0.0791419524|0.0792171305|0.0790729605|0.0792171305
2024-01-18 16:45:00|DOGE|1705596300|0.0792062621|0.0792062621|0.079131712|0.0791322284
2024-01-18 16:46:00|DOGE|1705596360|0.0791312675|0.0792633139|0.0791312675|0.0791430997
2024-01-18 16:47:00|DOGE|1705596420|0.0791556851|0.0791574761|0.0790109758|0.079021223
2024-01-18 16:48:00|DOGE|1705596480|0.0790200373|0.0790200373|0.0788917008|0.0789250102
2024-01-18 16:49:00|DOGE|1705596540|0.0789197787|0.0789752125|0.0785681408|0.0785865152
2024-01-18 16:50:00|DOGE|1705596600|0.0785681291|0.0785681291|0.0783152344|0.0784862767
2024-01-18 16:51:00|DOGE|1705596660|0.0784392386|0.0784940528|0.0780166414|0.0780435651
2024-01-18 16:52:00|DOGE|1705596720|0.0781589709|0.0784790697|0.0781589709|0.0782294961
2024-01-18 16:53:00|DOGE|1705596780|0.0782401818|0.0784401878|0.0781728775|0.0784401878
2024-01-18 16:54:00|DOGE|1705596840|0.0784480161|0.0786248793|0.0784480161|0.0786248793
2024-01-18 16:55:00|DOGE|1705596900|0.078638541|0.0786694492|0.0785526769|0.0785838252
2024-01-18 16:56:00|DOGE|1705596960|0.0786083985|0.0786582343|0.0785701317|0.0786278279
2024-01-18 16:57:00|DOGE|1705597020|0.078647876|0.0787487545|0.0786378714|0.0787431972
2024-01-18 16:58:00|DOGE|1705597080|0.0787451352|0.0787601494|0.0786996354|0.0787199587
2024-01-18 16:59:00|DOGE|1705597140|0.0787152527|0.0787168373|0.0786787077|0.0786881295
2024-01-18 17:00:00|DOGE|1705597200|0.0786882201|0.0786977851|0.0786600763|0.0786977851
2024-01-18 17:01:00|DOGE|1705597260|0.0787018111|0.078710535|0.078659786|0.0786704404
2024-01-18 17:02:00|DOGE|1705597320|0.0786659527|0.0787159066|0.078655272|0.0787085887
2024-01-18 17:03:00|DOGE|1705597380|0.0787008367|0.0787133402|0.0786513635|0.0786854867
2024-01-18 17:04:00|DOGE|1705597440|0.0786954993|0.0786954993|0.0786443719|0.0786477802
2024-01-18 17:05:00|DOGE|1705597500|0.0786478429|0.0786478429|0.0785482918|0.0785710454
2024-01-18 17:06:00|DOGE|1705597560|0.0785522309|0.0786435065|0.0785371518|0.0786349807
2024-01-18 17:07:00|DOGE|1705597620|0.0786324599|0.0787166233|0.0786324599|0.0786919529
2024-01-18 17:08:00|DOGE|1705597680|0.0786988829|0.078792751|0.0786924677|0.078792751
2024-01-18 17:09:00|DOGE|1705597740|0.0787963759|0.0790114025|0.0787614786|0.0790103028
2024-01-18 17:10:00|DOGE|1705597800|0.0790032172|0.0790032172|0.0788085092|0.0788119179
2024-01-18 17:11:00|DOGE|1705597860|0.0788208015|0.0788577652|0.0787506431|0.0787604807
2024-01-18 17:12:00|DOGE|1705597920|0.0787540174|0.0787619564|0.0786499217|0.0787222643
2024-01-18 17:13:00|DOGE|1705597980|0.078722628|0.078722628|0.0785461047|0.0786471263
2024-01-18 17:14:00|DOGE|1705598040|0.0786318452|0.0786520703|0.0785822257|0.0785863101
2024-01-18 17:15:00|DOGE|1705598100|0.0786092258|0.0786930902|0.0785854461|0.0785854745
2024-01-18 17:16:00|DOGE|1705598160|0.078586201|0.0786645441|0.0785735931|0.0786310702
2024-01-18 17:17:00|DOGE|1705598220|0.078655792|0.0788661392|0.0786535567|0.0788533737
2024-01-18 17:18:00|DOGE|1705598280|0.0788526564|0.0788567038|0.0787725745|0.0787725745
2024-01-18 17:19:00|DOGE|1705598340|0.0787691719|0.0788012352|0.0787541937|0.0787827858
2024-01-18 17:20:00|DOGE|1705598400|0.0787921736|0.0788614541|0.0787921736|0.0788499213
2024-01-18 17:21:00|DOGE|1705598460|0.0788566692|0.0788932389|0.0788566692|0.0788795873
2024-01-18 17:22:00|DOGE|1705598520|0.0788829948|0.0788829948|0.0787903441|0.0788003683
2024-01-18 17:23:00|DOGE|1705598580|0.0788017053|0.0788017053|0.0787355316|0.0787358211
2024-01-18 17:24:00|DOGE|1705598640|0.0787392055|0.0787392055|0.0786832523|0.0787201277
2024-01-18 17:25:00|DOGE|1705598700|0.0787328564|0.0787683298|0.0787328564|0.0787408978
2024-01-18 17:26:00|DOGE|1705598760|0.0787467689|0.0787989792|0.078731838|0.0787955655
2024-01-18 17:27:00|DOGE|1705598820|0.0787898809|0.079001964|0.0787898809|0.079001964
2024-01-18 17:28:00|DOGE|1705598880|0.0790250304|0.0790417502|0.0789881101|0.0790236305
2024-01-18 17:29:00|DOGE|1705598940|0.0790110513|0.0790608699|0.079005212|0.0790589663
2024-01-18 17:30:00|DOGE|1705599000|0.0790613601|0.0790613601|0.0790181425|0.0790219178
2024-01-18 17:31:00|DOGE|1705599060|0.0790219019|0.0790219019|0.078936693|0.0789474566
2024-01-18 17:32:00|DOGE|1705599120|0.0789481744|0.0790104973|0.0789435814|0.0790104973
2024-01-18 17:33:00|DOGE|1705599180|0.0790068738|0.0790112929|0.0789864405|0.0789951722
2024-01-18 17:34:00|DOGE|1705599240|0.078993414|0.0789953597|0.0789329978|0.0789329978
2024-01-18 17:35:00|DOGE|1705599300|0.0789315891|0.0789905618|0.0789264698|0.078989907
2024-01-18 17:36:00|DOGE|1705599360|0.0789874001|0.0789874001|0.0788017815|0.0788017815
2024-01-18 17:37:00|DOGE|1705599420|0.0788035485|0.0788361644|0.078706006|0.078706006
2024-01-18 17:38:00|DOGE|1705599480|0.0786994832|0.0787808955|0.0786977238|0.0787503986
2024-01-18 17:39:00|DOGE|1705599540|0.0787574634|0.0787738436|0.0786968208|0.0787174795
2024-01-18 17:40:00|DOGE|1705599600|0.0787181203|0.0788118185|0.0787147388|0.0788089279
2024-01-18 17:41:00|DOGE|1705599660|0.0788050282|0.0788050282|0.078751334|0.078768356
2024-01-18 17:42:00|DOGE|1705599720|0.078771799|0.0787819396|0.0787503063|0.0787664001
2024-01-18 17:43:00|DOGE|1705599780|0.0787664636|0.0788170259|0.0787624453|0.0787923895
2024-01-18 17:44:00|DOGE|1705599840|0.0787866662|0.0788008327|0.0787531799|0.0787531799
2024-01-18 17:45:00|DOGE|1705599900|0.0787536515|0.0787536515|0.0787151781|0.0787190585
2024-01-18 17:46:00|DOGE|1705599960|0.0787211928|0.0787365005|0.0786699014|0.0786699014
2024-01-18 17:47:00|DOGE|1705600020|0.0786613648|0.0786725281|0.0786094934|0.0786094934
2024-01-18 17:48:00|DOGE|1705600080|0.0786070172|0.0786104114|0.0785401532|0.0785488774
2024-01-18 17:49:00|DOGE|1705600140|0.078542627|0.0785695878|0.0785216072|0.0785603861
2024-01-18 17:50:00|DOGE|1705600200|0.0785612223|0.0785828779|0.0785206314|0.0785622088
2024-01-18 17:51:00|DOGE|1705600260|0.0785619284|0.0785619284|0.0783411948|0.0783411948
2024-01-18 17:52:00|DOGE|1705600320|0.0782671283|0.0783566995|0.078116215|0.0781322368
2024-01-18 17:53:00|DOGE|1705600380|0.078127575|0.0782454643|0.078127575|0.0781565899
2024-01-18 17:54:00|DOGE|1705600440|0.0781628592|0.0783147707|0.0781446412|0.0782962773
2024-01-18 17:55:00|DOGE|1705600500|0.0782952243|0.0783181095|0.0781667116|0.0782360855
2024-01-18 17:56:00|DOGE|1705600560|0.0782747313|0.0784395335|0.0782747313|0.0784112362
2024-01-18 17:57:00|DOGE|1705600620|0.078407305|0.0784514257|0.0783474337|0.078451385
2024-01-18 17:58:00|DOGE|1705600680|0.0784552478|0.0784552478|0.0783557843|0.0783664602
2024-01-18 17:59:00|DOGE|1705600740|0.0783770298|0.0784958607|0.0783770298|0.0784950315
2024-01-18 18:00:00|DOGE|1705600800|0.0784969612|0.0785383681|0.0784865303|0.0785279819
2024-01-18 18:01:00|DOGE|1705600860|0.078529597|0.0786309235|0.078529597|0.0786309235
2024-01-18 18:02:00|DOGE|1705600920|0.0786388068|0.0786813794|0.0786098482|0.0786620957
2024-01-18 18:03:00|DOGE|1705600980|0.0786583099|0.0786583099|0.0785935623|0.0786040931
2024-01-18 18:04:00|DOGE|1705601040|0.078602243|0.0786325812|0.0785272305|0.0785343874
2024-01-18 18:05:00|DOGE|1705601100|0.0785339812|0.0785339812|0.078437126|0.0784402331
2024-01-18 18:06:00|DOGE|1705601160|0.0784366617|0.0784411606|0.078370436|0.0784407966
2024-01-18 18:07:00|DOGE|1705601220|0.0784393609|0.0784410446|0.078350634|0.0783974346
2024-01-18 18:08:00|DOGE|1705601280|0.0783997524|0.0784029547|0.0782900291|0.0782900291
2024-01-18 18:09:00|DOGE|1705601340|0.0782887832|0.0782887832|0.078175161|0.0781783993
2024-01-18 18:10:00|DOGE|1705601400|0.0781705917|0.0781712942|0.0779534638|0.0779534638
2024-01-18 18:11:00|DOGE|1705601460|0.0779554147|0.0781748964|0.0779554147|0.0781484085
2024-01-18 18:12:00|DOGE|1705601520|0.0781688383|0.0782305756|0.0779940955|0.0780167713
2024-01-18 18:13:00|DOGE|1705601580|0.0780026301|0.0780287353|0.0778408807|0.0780191389
2024-01-18 18:14:00|DOGE|1705601640|0.0780222517|0.0781843|0.0779492963|0.0780903337
2024-01-18 18:15:00|DOGE|1705601700|0.0781055093|0.0781939899|0.0780835344|0.0781199442
2024-01-18 18:16:00|DOGE|1705601760|0.078133784|0.0782556601|0.0780896541|0.0781072508
2024-01-18 18:17:00|DOGE|1705601820|0.0781056509|0.0782196247|0.0781056509|0.0781956346
2024-01-18 18:18:00|DOGE|1705601880|0.0782033684|0.0782108186|0.0780643784|0.0781938787
2024-01-18 18:19:00|DOGE|1705601940|0.0781760345|0.0782170156|0.0781167903|0.0782121913
2024-01-18 18:20:00|DOGE|1705602000|0.0782261068|0.0782599711|0.0781962266|0.0782486433
2024-01-18 18:21:00|DOGE|1705602060|0.0782454717|0.0783873096|0.0782454717|0.078382734
2024-01-18 18:22:00|DOGE|1705602120|0.0783862115|0.0783913389|0.078347508|0.0783897849
2024-01-18 18:23:00|DOGE|1705602180|0.0783921597|0.0784003792|0.0783464449|0.0783795555
2024-01-18 18:24:00|DOGE|1705602240|0.0783797522|0.0783916579|0.0783575153|0.0783682117
2024-01-18 18:25:00|DOGE|1705602300|0.0783658595|0.0784040791|0.0783390684|0.0783475168
2024-01-18 18:26:00|DOGE|1705602360|0.0783515677|0.0783573028|0.078264898|0.0782943474
2024-01-18 18:27:00|DOGE|1705602420|0.0782942254|0.0782942254|0.0782193026|0.0782193026
2024-01-18 18:28:00|DOGE|1705602480|0.0781948439|0.0781948439|0.0781526114|0.0781944476
2024-01-18 18:29:00|DOGE|1705602540|0.078198106|0.0782041917|0.0781121328|0.0781204634
2024-01-18 18:30:00|DOGE|1705602600|0.0781059317|0.0781311815|0.0781059317|0.078118243
2024-01-18 18:31:00|DOGE|1705602660|0.0781173439|0.0781579579|0.0781036323|0.078153421
2024-01-18 18:32:00|DOGE|1705602720|0.0781537|0.0781577355|0.078037664|0.0780645775
2024-01-18 18:33:00|DOGE|1705602780|0.0780639099|0.0780822187|0.0780105003|0.0780822187
2024-01-18 18:34:00|DOGE|1705602840|0.0780893755|0.0782082089|0.0780893755|0.0782082089
2024-01-18 18:35:00|DOGE|1705602900|0.0782124789|0.0782282826|0.0781814995|0.0782213492
2024-01-18 18:36:00|DOGE|1705602960|0.0782235093|0.0783570999|0.0782142698|0.0783500056
2024-01-18 18:37:00|DOGE|1705603020|0.0783514092|0.0784808004|0.0783514092|0.0784808004
2024-01-18 18:38:00|DOGE|1705603080|0.0784862228|0.0785370354|0.0784600071|0.0784897448
2024-01-18 18:39:00|DOGE|1705603140|0.0784869897|0.0784909805|0.0784395566|0.0784823257
2024-01-18 18:40:00|DOGE|1705603200|0.0784822282|0.0784903865|0.0784529518|0.0784679172
2024-01-18 18:41:00|DOGE|1705603260|0.0784669507|0.0784703378|0.0783699318|0.0784206819
2024-01-18 18:42:00|DOGE|1705603320|0.0784232627|0.0784948427|0.0784189542|0.0784379815
2024-01-18 18:43:00|DOGE|1705603380|0.078438128|0.0784652059|0.078438128|0.0784652059
2024-01-18 18:44:00|DOGE|1705603440|0.078472694|0.0784928167|0.078472694|0.0784857124
2024-01-18 18:45:00|DOGE|1705603500|0.0784834432|0.0784834432|0.0783995548|0.0783995548
2024-01-18 18:46:00|DOGE|1705603560|0.0784016316|0.078406228|0.0783420706|0.0783420706
2024-01-18 18:47:00|DOGE|1705603620|0.0783389091|0.0783389091|0.078268745|0.078268745
2024-01-18 18:48:00|DOGE|1705603680|0.078265649|0.078265649|0.0781508411|0.0781620404
2024-01-18 18:49:00|DOGE|1705603740|0.0781675078|0.0782470555|0.0781675078|0.0782470555
2024-01-18 18:50:00|DOGE|1705603800|0.078257798|0.0783147389|0.078257798|0.0783035042
2024-01-18 18:51:00|DOGE|1705603860|0.0782981077|0.0783296221|0.0782823256|0.0783296221
2024-01-18 18:52:00|DOGE|1705603920|0.078353973|0.0783927176|0.0783274673|0.0783851523
2024-01-18 18:53:00|DOGE|1705603980|0.0783877443|0.078407363|0.0783418434|0.0783418434
2024-01-18 18:54:00|DOGE|1705604040|0.0783458379|0.0783807462|0.0783300466|0.0783699783
2024-01-18 18:55:00|DOGE|1705604100|0.0783635701|0.0783635701|0.078327147|0.0783386311
2024-01-18 18:56:00|DOGE|1705604160|0.0783408256|0.0783408256|0.078297227|0.0783004742
2024-01-18 18:57:00|DOGE|1705604220|0.0783113163|0.0783268831|0.0783011457|0.078321797
2024-01-18 18:58:00|DOGE|1705604280|0.0783166692|0.0783624685|0.0783065846|0.0783606569
2024-01-18 18:59:00|DOGE|1705604340|0.0783691715|0.0784039157|0.078367789|0.0783742094
2024-01-18 19:00:00|DOGE|1705604400|0.0783648776|0.0783718891|0.0783215369|0.078321585
2024-01-18 19:01:00|DOGE|1705604460|0.0783280702|0.078343323|0.0782492771|0.0782492771
2024-01-18 19:02:00|DOGE|1705604520|0.0782443978|0.0782802711|0.0782358614|0.0782388271
2024-01-18 19:03:00|DOGE|1705604580|0.0782394849|0.0782394849|0.0781650743|0.0781669501
2024-01-18 19:04:00|DOGE|1705604640|0.0781691072|0.0781800542|0.0781158165|0.0781167391
2024-01-18 19:05:00|DOGE|1705604700|0.0781136221|0.0781298155|0.0781010354|0.0781298155
2024-01-18 19:06:00|DOGE|1705604760|0.0781554063|0.0783879257|0.0781554063|0.0783879257
2024-01-18 19:07:00|DOGE|1705604820|0.0784113733|0.0784727058|0.0784113733|0.0784599543
2024-01-18 19:08:00|DOGE|1705604880|0.0784600029|0.0784600029|0.078330619|0.0783308174
2024-01-18 19:09:00|DOGE|1705604940|0.0783412196|0.0783983756|0.0783053918|0.0783959746
2024-01-18 19:10:00|DOGE|1705605000|0.0783881095|0.0784236749|0.0783873006|0.0784236749
2024-01-18 19:11:00|DOGE|1705605060|0.0784258565|0.0784329944|0.0783518634|0.0783528706
2024-01-18 19:12:00|DOGE|1705605120|0.0783499263|0.0783499263|0.0782318132|0.0782727871
2024-01-18 19:13:00|DOGE|1705605180|0.0782765197|0.0782916611|0.0781503629|0.0781503629
2024-01-18 19:14:00|DOGE|1705605240|0.0781414007|0.0781570047|0.0780991384|0.0781537561
2024-01-18 19:15:00|DOGE|1705605300|0.0781410087|0.0781869918|0.0781371947|0.0781677952
2024-01-18 19:16:00|DOGE|1705605360|0.0781588757|0.0782063648|0.0781209084|0.0781966602
2024-01-18 19:17:00|DOGE|1705605420|0.0782004897|0.0782008088|0.0781299425|0.0781341006
2024-01-18 19:18:00|DOGE|1705605480|0.0781392773|0.0781877184|0.078096244|0.0781877184
2024-01-18 19:19:00|DOGE|1705605540|0.0781871981|0.0781993097|0.0781199652|0.0781199652
2024-01-18 19:20:00|DOGE|1705605600|0.0781201806|0.0781454329|0.0780972916|0.0781425371
2024-01-18 19:21:00|DOGE|1705605660|0.0781449611|0.0781775588|0.0781081409|0.0781775588
2024-01-18 19:22:00|DOGE|1705605720|0.0781793112|0.0783302499|0.0781793112|0.0783302499
2024-01-18 19:23:00|DOGE|1705605780|0.0783407068|0.0783434823|0.0782983621|0.0783233376
2024-01-18 19:24:00|DOGE|1705605840|0.0783269622|0.0783919468|0.0783269622|0.0783881645
2024-01-18 19:25:00|DOGE|1705605900|0.0783884143|0.0784456475|0.0783884143|0.078418675
2024-01-18 19:26:00|DOGE|1705605960|0.0784187331|0.0784712289|0.0784049419|0.0784712289
2024-01-18 19:27:00|DOGE|1705606020|0.0784705733|0.0785487149|0.0784705733|0.078499113
2024-01-18 19:28:00|DOGE|1705606080|0.0785002569|0.0785197198|0.0784711952|0.0784748831
2024-01-18 19:29:00|DOGE|1705606140|0.0784707599|0.0784709132|0.0783878083|0.0784187343
2024-01-18 19:30:00|DOGE|1705606200|0.0784186841|0.0784684087|0.0784095747|0.0784611358
2024-01-18 19:31:00|DOGE|1705606260|0.0784620378|0.0784941852|0.0784253494|0.0784253494
2024-01-18 19:32:00|DOGE|1705606320|0.0784265836|0.0784365408|0.0783733697|0.078376556
2024-01-18 19:33:00|DOGE|1705606380|0.0783622111|0.0783789408|0.0782856122|0.0782856122
2024-01-18 19:34:00|DOGE|1705606440|0.0782956655|0.0783086554|0.0782006076|0.0782035896
2024-01-18 19:35:00|DOGE|1705606500|0.0782028712|0.0782497811|0.0781892211|0.0782416401
2024-01-18 19:36:00|DOGE|1705606560|0.0782414536|0.0783195312|0.0782068898|0.0783090205
2024-01-18 19:37:00|DOGE|1705606620|0.0782943168|0.0782944035|0.0782335144|0.0782347156
2024-01-18 19:38:00|DOGE|1705606680|0.078237007|0.078237007|0.0782108386|0.0782191928
2024-01-18 19:39:00|DOGE|1705606740|0.0782192802|0.0782638076|0.0782136254|0.0782589752
2024-01-18 19:40:00|DOGE|1705606800|0.0782528849|0.0782556029|0.0782012855|0.0782046837
2024-01-18 19:41:00|DOGE|1705606860|0.0782075633|0.0782742721|0.078207104|0.0782608905
2024-01-18 19:42:00|DOGE|1705606920|0.0782562106|0.0782614787|0.0782273927|0.0782344126
2024-01-18 19:43:00|DOGE|1705606980|0.0782359107|0.0782591799|0.0782285518|0.0782579445
2024-01-18 19:44:00|DOGE|1705607040|0.0782561984|0.0782857655|0.0782520385|0.0782552437
2024-01-18 19:45:00|DOGE|1705607100|0.0782544489|0.0783295612|0.0782477928|0.0783291983
2024-01-18 19:46:00|DOGE|1705607160|0.0783448494|0.0783448494|0.078248591|0.078248591
2024-01-18 19:47:00|DOGE|1705607220|0.0782349133|0.0782349133|0.0781526235|0.0781532059
2024-01-18 19:48:00|DOGE|1705607280|0.0781538731|0.0781924923|0.0781325183|0.0781660176
2024-01-18 19:49:00|DOGE|1705607340|0.07817078|0.0782156127|0.0781459575|0.0781459575
2024-01-18 19:50:00|DOGE|1705607400|0.0781480994|0.0781543475|0.0781337291|0.078137632
2024-01-18 19:51:00|DOGE|1705607460|0.0781363993|0.078139044|0.0780094793|0.0780094793
2024-01-18 19:52:00|DOGE|1705607520|0.0780064335|0.078169153|0.0780059756|0.0780954268
2024-01-18 19:53:00|DOGE|1705607580|0.0780914683|0.0780998699|0.0779908015|0.0780086579
2024-01-18 19:54:00|DOGE|1705607640|0.0780068105|0.0780486193|0.0779945836|0.0779945836
2024-01-18 19:55:00|DOGE|1705607700|0.0779822591|0.0779822591|0.0778438523|0.0778929854
2024-01-18 19:56:00|DOGE|1705607760|0.0778761212|0.0778761212|0.0776085283|0.0777690711
2024-01-18 19:57:00|DOGE|1705607820|0.0777475415|0.0778116288|0.077711641|0.0777419915
2024-01-18 19:58:00|DOGE|1705607880|0.0777546348|0.0777854728|0.0772968467|0.0772968467
2024-01-18 19:59:00|DOGE|1705607940|0.077376578|0.0774267575|0.0771962203|0.0773349471
2024-01-18 20:00:00|DOGE|1705608000|0.0774128138|0.0776816485|0.0773797832|0.077681162
2024-01-18 20:01:00|DOGE|1705608060|0.0776767567|0.0778460813|0.077641625|0.0777991799
2024-01-18 20:02:00|DOGE|1705608120|0.077775928|0.077855237|0.0776697367|0.0778378742
2024-01-18 20:03:00|DOGE|1705608180|0.0778367594|0.0778462119|0.077690453|0.0778345263
2024-01-18 20:04:00|DOGE|1705608240|0.0778075907|0.0778075907|0.0776635477|0.0777606816
2024-01-18 20:05:00|DOGE|1705608300|0.0777698532|0.0778497308|0.0777698532|0.0778019225
2024-01-18 20:06:00|DOGE|1705608360|0.0778041437|0.0778662179|0.077760972|0.0778247723
2024-01-18 20:07:00|DOGE|1705608420|0.0778113449|0.0778790828|0.0777911869|0.0778785499
2024-01-18 20:08:00|DOGE|1705608480|0.0778718183|0.0779435374|0.0778684506|0.077923488
2024-01-18 20:09:00|DOGE|1705608540|0.0779118956|0.0779768941|0.0779036008|0.0779207012
2024-01-18 20:10:00|DOGE|1705608600|0.0779115039|0.0779505397|0.0778974205|0.0779267273
2024-01-18 20:11:00|DOGE|1705608660|0.0779232505|0.0779643439|0.0778614657|0.0779626596
2024-01-18 20:12:00|DOGE|1705608720|0.0779731929|0.078000401|0.0779592417|0.078000401
2024-01-18 20:13:00|DOGE|1705608780|0.0780001807|0.0780001807|0.0779550746|0.0779857882
2024-01-18 20:14:00|DOGE|1705608840|0.0779984736|0.0780151854|0.0779727391|0.0779895917
2024-01-18 20:15:00|DOGE|1705608900|0.077989511|0.0780011126|0.0779748743|0.0779822767
2024-01-18 20:16:00|DOGE|1705608960|0.0779864785|0.078041625|0.077974339|0.0780015205
2024-01-18 20:17:00|DOGE|1705609020|0.0779960692|0.0780148635|0.0779832572|0.0779916007
2024-01-18 20:18:00|DOGE|1705609080|0.0779849282|0.0780389127|0.0779750029|0.0780273754
2024-01-18 20:19:00|DOGE|1705609140|0.0780275882|0.0781123629|0.0780275882|0.0781098639
2024-01-18 20:20:00|DOGE|1705609200|0.0781122357|0.0781395522|0.078076667|0.078087453
2024-01-18 20:21:00|DOGE|1705609260|0.0780882858|0.0780997153|0.0780681829|0.0780681829
2024-01-18 20:22:00|DOGE|1705609320|0.0780649944|0.0780986079|0.0780605508|0.0780907213
2024-01-18 20:23:00|DOGE|1705609380|0.0780952867|0.0780952867|0.0780535668|0.0780577338
2024-01-18 20:24:00|DOGE|1705609440|0.0780574568|0.0780609887|0.0780019795|0.0780207613
2024-01-18 20:25:00|DOGE|1705609500|0.0780206181|0.0780206181|0.0779675211|0.0779798776
2024-01-18 20:26:00|DOGE|1705609560|0.07797718|0.07797718|0.0778852601|0.0778929852
2024-01-18 20:27:00|DOGE|1705609620|0.0778917563|0.0779166589|0.0778447709|0.0778452769
2024-01-18 20:28:00|DOGE|1705609680|0.0778451714|0.0778773176|0.0778381433|0.0778381433
2024-01-18 20:29:00|DOGE|1705609740|0.0778318591|0.0778318591|0.0777114059|0.0777183464
2024-01-18 20:30:00|DOGE|1705609800|0.0777240159|0.0777441307|0.0776891518|0.0776989718
2024-01-18 20:31:00|DOGE|1705609860|0.077695457|0.0777666053|0.0776203191|0.0777654984
2024-01-18 20:32:00|DOGE|1705609920|0.0777629583|0.0777800883|0.0776125276|0.0776161992
2024-01-18 20:33:00|DOGE|1705609980|0.077638366|0.0776842465|0.0775930333|0.0775989931
2024-01-18 20:34:00|DOGE|1705610040|0.07760785|0.0776609995|0.0775809098|0.0776609995
2024-01-18 20:35:00|DOGE|1705610100|0.0776669514|0.0776669514|0.0776083|0.07763122
2024-01-18 20:36:00|DOGE|1705610160|0.0776370287|0.0776756015|0.0776040805|0.0776059727
2024-01-18 20:37:00|DOGE|1705610220|0.0776023717|0.0776808553|0.0775723472|0.0775870349
2024-01-18 20:38:00|DOGE|1705610280|0.0775834144|0.0776488125|0.0775745793|0.0776375243
2024-01-18 20:39:00|DOGE|1705610340|0.0776366854|0.0777640426|0.0776366854|0.0777631671
2024-01-18 20:40:00|DOGE|1705610400|0.0777773239|0.0778630987|0.0777773239|0.0777868871
2024-01-18 20:41:00|DOGE|1705610460|0.0777869728|0.0778555797|0.0777700257|0.0778555797
2024-01-18 20:42:00|DOGE|1705610520|0.0778459118|0.0779026128|0.0778355507|0.0779021305
2024-01-18 20:43:00|DOGE|1705610580|0.0778960604|0.0779143652|0.077880214|0.0778966294
2024-01-18 20:44:00|DOGE|1705610640|0.0778896737|0.0779525146|0.0778849429|0.0779469707
2024-01-18 20:45:00|DOGE|1705610700|0.0779510219|0.0779921294|0.0779490351|0.077949464
2024-01-18 20:46:00|DOGE|1705610760|0.0779405472|0.077994055|0.0779293781|0.0779924767
2024-01-18 20:47:00|DOGE|1705610820|0.0780014209|0.0780575591|0.0780014209|0.0780448897
2024-01-18 20:48:00|DOGE|1705610880|0.0780642536|0.0781042848|0.0780493108|0.0780973681
2024-01-18 20:49:00|DOGE|1705610940|0.0781048199|0.078219175|0.0781048199|0.0782190064
2024-01-18 20:50:00|DOGE|1705611000|0.0782212856|0.0782212856|0.0781763811|0.0781787573
2024-01-18 20:51:00|DOGE|1705611060|0.0781869248|0.0782620459|0.0781755869|0.0782620459
2024-01-18 20:52:00|DOGE|1705611120|0.0782668469|0.0783103262|0.0782644381|0.0783027431
2024-01-18 20:53:00|DOGE|1705611180|0.0783061476|0.0783457616|0.0782961246|0.0783449236
2024-01-18 20:54:00|DOGE|1705611240|0.0783427336|0.0783427336|0.0781917796|0.0781917796
2024-01-18 20:55:00|DOGE|1705611300|0.0781885362|0.0781942211|0.0781434301|0.0781434301
2024-01-18 20:56:00|DOGE|1705611360|0.0781415208|0.0781415208|0.0780420505|0.0780682721
2024-01-18 20:57:00|DOGE|1705611420|0.0780681333|0.0780761897|0.0780014669|0.0780014669
2024-01-18 20:58:00|DOGE|1705611480|0.0780008575|0.0780182627|0.0779375738|0.0779787056
2024-01-18 20:59:00|DOGE|1705611540|0.0779783196|0.0779783196|0.0779342767|0.0779452473
2024-01-18 21:00:00|DOGE|1705611600|0.0779440814|0.0779666736|0.0778718056|0.0778718056
2024-01-18 21:01:00|DOGE|1705611660|0.0778654663|0.0779409361|0.0778654663|0.0778876179
2024-01-18 21:02:00|DOGE|1705611720|0.07788654|0.0779594072|0.07788654|0.0779478307
2024-01-18 21:03:00|DOGE|1705611780|0.0779519786|0.0779913617|0.0779519786|0.0779556749
2024-01-18 21:04:00|DOGE|1705611840|0.0779573152|0.0779878822|0.0779362158|0.0779861598
2024-01-18 21:05:00|DOGE|1705611900|0.0779867527|0.0779984508|0.0779328519|0.0779984508
2024-01-18 21:06:00|DOGE|1705611960|0.0779999633|0.0780087715|0.0779201013|0.0779782902
2024-01-18 21:07:00|DOGE|1705612020|0.077986343|0.0781198815|0.077986343|0.0781017435
2024-01-18 21:08:00|DOGE|1705612080|0.0781061799|0.0781154284|0.0780597611|0.0780597611
2024-01-18 21:09:00|DOGE|1705612140|0.0780585962|0.0780585962|0.0779605813|0.0779657164
2024-01-18 21:10:00|DOGE|1705612200|0.0779644762|0.0779880129|0.0779016318|0.0779880129
2024-01-18 21:11:00|DOGE|1705612260|0.0779882516|0.0779964347|0.0779166126|0.0779511419
2024-01-18 21:12:00|DOGE|1705612320|0.0779428403|0.0779447489|0.077881902|0.0778856357
2024-01-18 21:13:00|DOGE|1705612380|0.0778904928|0.0779046242|0.0777941079|0.0777941079
2024-01-18 21:14:00|DOGE|1705612440|0.0777946902|0.0778568694|0.0777946902|0.0778545999
2024-01-18 21:15:00|DOGE|1705612500|0.0778555833|0.077890053|0.0778336506|0.0778857899
2024-01-18 21:16:00|DOGE|1705612560|0.077884236|0.0779104293|0.0778618468|0.0778978342
2024-01-18 21:17:00|DOGE|1705612620|0.0779125989|0.0779304631|0.0778897281|0.0778925197
2024-01-18 21:18:00|DOGE|1705612680|0.0778892648|0.0779354144|0.0778802886|0.0779331977
2024-01-18 21:19:00|DOGE|1705612740|0.0779288252|0.077970043|0.0779126749|0.0779204241
2024-01-18 21:20:00|DOGE|1705612800|0.0779190974|0.077942819|0.0779090357|0.0779090357
2024-01-18 21:21:00|DOGE|1705612860|0.0779150671|0.0779150671|0.0778041185|0.0778044616
2024-01-18 21:22:00|DOGE|1705612920|0.0777950977|0.0778473739|0.0777221897|0.0777256946
2024-01-18 21:23:00|DOGE|1705612980|0.077708736|0.07773953|0.077674868|0.0776828473
2024-01-18 21:24:00|DOGE|1705613040|0.0776836836|0.0778081998|0.0776836836|0.0778066916
2024-01-18 21:25:00|DOGE|1705613100|0.0778102315|0.0779279576|0.0778065318|0.0779234733
2024-01-18 21:26:00|DOGE|1705613160|0.0779235841|0.0780153684|0.0779219002|0.0780038364
2024-01-18 21:27:00|DOGE|1705613220|0.0780007718|0.0780561688|0.0780007718|0.0780561688
2024-01-18 21:28:00|DOGE|1705613280|0.0780610634|0.0781188439|0.0780610634|0.0781188439
2024-01-18 21:29:00|DOGE|1705613340|0.0781203015|0.078164705|0.0781042773|0.0781072196
2024-01-18 21:30:00|DOGE|1705613400|0.0781098355|0.0781346612|0.0780547755|0.0780584914
2024-01-18 21:31:00|DOGE|1705613460|0.0780593715|0.0780811393|0.0779925153|0.0779925153
2024-01-18 21:32:00|DOGE|1705613520|0.077992551|0.077992551|0.0779501269|0.0779799642
2024-01-18 21:33:00|DOGE|1705613580|0.0779799886|0.077997038|0.0779229716|0.0779258921
2024-01-18 21:34:00|DOGE|1705613640|0.0779255458|0.0779410896|0.0778675324|0.0778675324
2024-01-18 21:35:00|DOGE|1705613700|0.0778608954|0.0780060793|0.0778585072|0.0779987897
2024-01-18 21:36:00|DOGE|1705613760|0.0780000207|0.078116011|0.0780000207|0.078116011
2024-01-18 21:37:00|DOGE|1705613820|0.0781168382|0.0781501882|0.0781168382|0.0781194301
2024-01-18 21:38:00|DOGE|1705613880|0.0781056373|0.0781210928|0.0780943088|0.0781085326
2024-01-18 21:39:00|DOGE|1705613940|0.0781101412|0.0781351759|0.0781101412|0.078127635
2024-01-18 21:40:00|DOGE|1705614000|0.0781316238|0.078170306|0.0781218984|0.078168603
2024-01-18 21:41:00|DOGE|1705614060|0.0781701664|0.0782130219|0.0781650086|0.0781782713
2024-01-18 21:42:00|DOGE|1705614120|0.0781833565|0.0782001453|0.0781056927|0.0781056927
2024-01-18 21:43:00|DOGE|1705614180|0.0780999554|0.0781371729|0.0780894123|0.0781371729
2024-01-18 21:44:00|DOGE|1705614240|0.0781430808|0.0781771094|0.0781176496|0.0781771094
2024-01-18 21:45:00|DOGE|1705614300|0.0781827233|0.0781827233|0.0781512554|0.0781624645
2024-01-18 21:46:00|DOGE|1705614360|0.0781655472|0.0782026346|0.0781494691|0.0782022865
2024-01-18 21:47:00|DOGE|1705614420|0.0782034156|0.0782514867|0.0782034156|0.0782399954
2024-01-18 21:48:00|DOGE|1705614480|0.0782370553|0.0782890372|0.0782353308|0.0782882521
2024-01-18 21:49:00|DOGE|1705614540|0.0782992011|0.0783333561|0.0782992011|0.0783278554
2024-01-18 21:50:00|DOGE|1705614600|0.0783245869|0.0783245869|0.0782893126|0.0783016387
2024-01-18 21:51:00|DOGE|1705614660|0.0783051168|0.0783080638|0.0782142211|0.0782186985
2024-01-18 21:52:00|DOGE|1705614720|0.0782205113|0.0782471968|0.0782205113|0.0782281638
2024-01-18 21:53:00|DOGE|1705614780|0.0782287633|0.0782427899|0.0782079262|0.0782179777
2024-01-18 21:54:00|DOGE|1705614840|0.0782138256|0.0782399048|0.0782138256|0.0782165301
2024-01-18 21:55:00|DOGE|1705614900|0.0782153163|0.0782473017|0.0782153163|0.0782412591
2024-01-18 21:56:00|DOGE|1705614960|0.0782495271|0.0782977254|0.0782495271|0.0782800354
2024-01-18 21:57:00|DOGE|1705615020|0.0782712742|0.0782916522|0.078219085|0.078219085
2024-01-18 21:58:00|DOGE|1705615080|0.0781899007|0.0781899007|0.0781595138|0.0781733638
2024-01-18 21:59:00|DOGE|1705615140|0.0781736275|0.0781736275|0.0781212816|0.0781431093
2024-01-18 22:00:00|DOGE|1705615200|0.0781431886|0.0781431886|0.0780759838|0.0781092455
2024-01-18 22:01:00|DOGE|1705615260|0.0781061941|0.0781475663|0.0780789925|0.0781475663
2024-01-18 22:02:00|DOGE|1705615320|0.0781424036|0.0781881383|0.0781043542|0.0781875253
2024-01-18 22:03:00|DOGE|1705615380|0.0781957521|0.0782066922|0.0781741015|0.0781784186
2024-01-18 22:04:00|DOGE|1705615440|0.0781750971|0.0782277195|0.0781750971|0.0782140023
2024-01-18 22:05:00|DOGE|1705615500|0.0782106711|0.0782150854|0.0781913139|0.0782148034
2024-01-18 22:06:00|DOGE|1705615560|0.0782111528|0.0782523053|0.0782097122|0.0782507508
2024-01-18 22:07:00|DOGE|1705615620|0.0782499913|0.0782563279|0.078218254|0.0782279094
2024-01-18 22:08:00|DOGE|1705615680|0.0782340304|0.0782340304|0.07816183|0.07816183
2024-01-18 22:09:00|DOGE|1705615740|0.0781617925|0.0781642093|0.0781181346|0.0781276165
2024-01-18 22:10:00|DOGE|1705615800|0.078135715|0.0781752554|0.078135715|0.0781721752
2024-01-18 22:11:00|DOGE|1705615860|0.0781599284|0.0781599284|0.0780755499|0.0781125932
2024-01-18 22:12:00|DOGE|1705615920|0.0781128843|0.0781678473|0.0781091038|0.0781677333
2024-01-18 22:13:00|DOGE|1705615980|0.0781674954|0.078183127|0.0781582155|0.0781614359
2024-01-18 22:14:00|DOGE|1705616040|0.0781626054|0.0781749462|0.0781494156|0.0781494156
2024-01-18 22:15:00|DOGE|1705616100|0.0781495059|0.078187998|0.0781495059|0.0781628827
2024-01-18 22:16:00|DOGE|1705616160|0.0781627388|0.0781793759|0.0781569031|0.0781752935
2024-01-18 22:17:00|DOGE|1705616220|0.0781619557|0.0781647994|0.0781441777|0.0781464181
2024-01-18 22:18:00|DOGE|1705616280|0.0781453602|0.0781453602|0.0780942943|0.078109633
2024-01-18 22:19:00|DOGE|1705616340|0.0781097369|0.0781148785|0.0780314585|0.0780314585
2024-01-18 22:20:00|DOGE|1705616400|0.0780323073|0.0780990653|0.0780263094|0.0780806905
2024-01-18 22:21:00|DOGE|1705616460|0.0780798825|0.0780846645|0.0779957547|0.0780046007
2024-01-18 22:22:00|DOGE|1705616520|0.0780013612|0.0780364943|0.0780013612|0.0780348162
2024-01-18 22:23:00|DOGE|1705616580|0.0780422996|0.0780868007|0.0780422996|0.0780868007
2024-01-18 22:24:00|DOGE|1705616640|0.0780821564|0.0780877693|0.0780735067|0.0780773507
2024-01-18 22:25:00|DOGE|1705616700|0.0780770885|0.0780772748|0.0780497837|0.0780600485
2024-01-18 22:26:00|DOGE|1705616760|0.0780593257|0.0780682949|0.0780388879|0.0780642124
2024-01-18 22:27:00|DOGE|1705616820|0.0780630969|0.0780657474|0.0780559836|0.0780637808
2024-01-18 22:28:00|DOGE|1705616880|0.0780675256|0.0780739171|0.0780354114|0.0780582012
2024-01-18 22:29:00|DOGE|1705616940|0.0780684239|0.0780940768|0.0780684239|0.0780761586
2024-01-18 22:30:00|DOGE|1705617000|0.0780716181|0.0780777166|0.0780463413|0.0780463413
2024-01-18 22:31:00|DOGE|1705617060|0.0780480459|0.0780506133|0.0780082534|0.0780506133
2024-01-18 22:32:00|DOGE|1705617120|0.078044412|0.078064281|0.0780435371|0.0780574907
2024-01-18 22:33:00|DOGE|1705617180|0.078050021|0.078050021|0.0780046129|0.0780180144
2024-01-18 22:34:00|DOGE|1705617240|0.07802113|0.078039933|0.07802113|0.0780312297
2024-01-18 22:35:00|DOGE|1705617300|0.078034287|0.0780415313|0.0780259932|0.0780378477
2024-01-18 22:36:00|DOGE|1705617360|0.0780412727|0.0780412727|0.0780220328|0.0780220328
2024-01-18 22:37:00|DOGE|1705617420|0.0780308492|0.0780358607|0.0780197376|0.0780242008
2024-01-18 22:38:00|DOGE|1705617480|0.0780280858|0.0780335138|0.078016891|0.0780335138
2024-01-18 22:39:00|DOGE|1705617540|0.0780521417|0.0780949485|0.0780521417|0.0780934173
2024-01-18 22:40:00|DOGE|1705617600|0.078092323|0.0781358786|0.078081351|0.0781304406
2024-01-18 22:41:00|DOGE|1705617660|0.0781306669|0.0781306669|0.0781031157|0.0781139194
2024-01-18 22:42:00|DOGE|1705617720|0.0781097531|0.0781534823|0.0781051684|0.0781534823
2024-01-18 22:43:00|DOGE|1705617780|0.0781530737|0.0781850333|0.0781505529|0.0781818033
2024-01-18 22:44:00|DOGE|1705617840|0.0781863871|0.0784348323|0.0781830629|0.0783829606
2024-01-18 22:45:00|DOGE|1705617900|0.0783808498|0.0783904001|0.0783704884|0.0783733549
2024-01-18 22:46:00|DOGE|1705617960|0.0783665058|0.0783685868|0.0783358933|0.0783401941
2024-01-18 22:47:00|DOGE|1705618020|0.0783408057|0.0783596495|0.0783395951|0.0783574456
2024-01-18 22:48:00|DOGE|1705618080|0.0783565813|0.0783620379|0.0783503355|0.0783582559
2024-01-18 22:49:00|DOGE|1705618140|0.078358318|0.0783662356|0.0783542302|0.0783603015
2024-01-18 22:50:00|DOGE|1705618200|0.0783600423|0.0783914663|0.0783578531|0.0783776592
2024-01-18 22:51:00|DOGE|1705618260|0.078380131|0.0783946936|0.0783780639|0.0783903464
2024-01-18 22:52:00|DOGE|1705618320|0.0783922593|0.07839515|0.0783579618|0.0783670973
2024-01-18 22:53:00|DOGE|1705618380|0.078367283|0.0783968723|0.0783451825|0.0783920868
2024-01-18 22:54:00|DOGE|1705618440|0.0783898091|0.0784406148|0.0783893951|0.0784339101
2024-01-18 22:55:00|DOGE|1705618500|0.0784348243|0.0784435859|0.0784272272|0.0784396029
2024-01-18 22:56:00|DOGE|1705618560|0.0784389956|0.078447318|0.0783919831|0.0783919831
2024-01-18 22:57:00|DOGE|1705618620|0.0783931978|0.0784462224|0.0783922826|0.0784425613
2024-01-18 22:58:00|DOGE|1705618680|0.0784398648|0.078454948|0.0784398648|0.078454948
2024-01-18 22:59:00|DOGE|1705618740|0.0784515418|0.0784638339|0.0784443752|0.0784601832
2024-01-18 23:00:00|DOGE|1705618800|0.0784601885|0.0784626438|0.0784514612|0.078459095
2024-01-18 23:01:00|DOGE|1705618860|0.0784527249|0.0784566616|0.07840866|0.0784112415
2024-01-18 23:02:00|DOGE|1705618920|0.0784112088|0.0784211201|0.0783790767|0.0783868587
2024-01-18 23:03:00|DOGE|1705618980|0.0783907179|0.0783983411|0.0783771664|0.0783877979
2024-01-18 23:04:00|DOGE|1705619040|0.0783911536|0.0783952069|0.0783607827|0.0783717122
2024-01-18 23:05:00|DOGE|1705619100|0.078366601|0.078366601|0.0783324296|0.0783396024
2024-01-18 23:06:00|DOGE|1705619160|0.0783372168|0.0783376612|0.0781560489|0.0781756864
2024-01-18 23:07:00|DOGE|1705619220|0.0781753813|0.0781753813|0.0780787489|0.0781193042
2024-01-18 23:08:00|DOGE|1705619280|0.0781250838|0.0781407182|0.0781029972|0.0781407182
2024-01-18 23:09:00|DOGE|1705619340|0.0781398533|0.078150576|0.0781243965|0.0781250108
2024-01-18 23:10:00|DOGE|1705619400|0.0781260291|0.0781296008|0.0780909588|0.0781095209
2024-01-18 23:11:00|DOGE|1705619460|0.078111483|0.0781544867|0.0781065866|0.078131102
2024-01-18 23:12:00|DOGE|1705619520|0.0781344461|0.0781508259|0.0781318697|0.0781460405
2024-01-18 23:13:00|DOGE|1705619580|0.0781447449|0.0781474589|0.0781108351|0.078123792
2024-01-18 23:14:00|DOGE|1705619640|0.0781312623|0.0781336701|0.0780950291|0.0780983969
2024-01-18 23:15:00|DOGE|1705619700|0.0780987479|0.0780995598|0.0780536258|0.0780544377
2024-01-18 23:16:00|DOGE|1705619760|0.0780573268|0.0780591966|0.0780397126|0.0780455655
2024-01-18 23:17:00|DOGE|1705619820|0.0780725103|0.0781167118|0.0780725103|0.0781115868
2024-01-18 23:18:00|DOGE|1705619880|0.0781107131|0.0781472107|0.0781063386|0.0781458236
2024-01-18 23:19:00|DOGE|1705619940|0.0781464145|0.078209665|0.0781464145|0.078185976
2024-01-18 23:20:00|DOGE|1705620000|0.0781896978|0.078193323|0.0781483511|0.0781483721
2024-01-18 23:21:00|DOGE|1705620060|0.0781511289|0.0781649159|0.0781443743|0.0781601341
2024-01-18 23:22:00|DOGE|1705620120|0.0781599924|0.0781914267|0.0781599924|0.0781842826
2024-01-18 23:23:00|DOGE|1705620180|0.078183298|0.078244037|0.078183298|0.0782352617
2024-01-18 23:24:00|DOGE|1705620240|0.0782382196|0.0782479936|0.0782264655|0.0782477524
2024-01-18 23:25:00|DOGE|1705620300|0.0782472876|0.0782514912|0.0782395423|0.0782404523
2024-01-18 23:26:00|DOGE|1705620360|0.0782326589|0.0782593535|0.0782260556|0.0782348081
2024-01-18 23:27:00|DOGE|1705620420|0.0782290553|0.0782334622|0.0782193956|0.0782220671
2024-01-18 23:28:00|DOGE|1705620480|0.0782212772|0.0782564509|0.0782189819|0.078256297
2024-01-18 23:29:00|DOGE|1705620540|0.0782568616|0.0782674475|0.0782532664|0.0782674475
2024-01-18 23:30:00|DOGE|1705620600|0.078270426|0.0782856413|0.078270426|0.0782850061
2024-01-18 23:31:00|DOGE|1705620660|0.0782839846|0.0782839846|0.078255685|0.0782698611
2024-01-18 23:32:00|DOGE|1705620720|0.078301618|0.078305343|0.0782638908|0.0782638908
2024-01-18 23:33:00|DOGE|1705620780|0.0782722673|0.0782887603|0.0782687764|0.0782817288
2024-01-18 23:34:00|DOGE|1705620840|0.0782816458|0.0782846749|0.0782532591|0.0782846749
2024-01-18 23:35:00|DOGE|1705620900|0.0782822686|0.0782856984|0.0782577837|0.0782586063
2024-01-18 23:36:00|DOGE|1705620960|0.0782624017|0.0782794162|0.0782450781|0.0782450781
2024-01-18 23:37:00|DOGE|1705621020|0.0782431868|0.0782447786|0.0782288564|0.0782288564
2024-01-18 23:38:00|DOGE|1705621080|0.07823148|0.07823148|0.0781954809|0.078218155
2024-01-18 23:39:00|DOGE|1705621140|0.0782196706|0.0782243941|0.0781904502|0.0781904502
2024-01-18 23:40:00|DOGE|1705621200|0.0781864916|0.0782112674|0.0781864916|0.0782042042
2024-01-18 23:41:00|DOGE|1705621260|0.0782050676|0.0782511996|0.0782050676|0.0782495872
2024-01-18 23:42:00|DOGE|1705621320|0.0782501976|0.0782598793|0.0782349342|0.0782349342
2024-01-18 23:43:00|DOGE|1705621380|0.0782358656|0.078238826|0.0782265417|0.0782295084
2024-01-18 23:44:00|DOGE|1705621440|0.0782294547|0.0782569174|0.078228747|0.0782564031
2024-01-18 23:45:00|DOGE|1705621500|0.0782560645|0.0782735899|0.0782505842|0.0782697987
2024-01-18 23:46:00|DOGE|1705621560|0.078269669|0.0782760208|0.0781800853|0.0781800853
2024-01-18 23:47:00|DOGE|1705621620|0.0781704518|0.0781837909|0.0781697529|0.0781802108
2024-01-18 23:48:00|DOGE|1705621680|0.07817681|0.0781827417|0.0781645041|0.0781645041
2024-01-18 23:49:00|DOGE|1705621740|0.078157766|0.078157766|0.0781238092|0.0781263614
2024-01-18 23:50:00|DOGE|1705621800|0.0781234785|0.0781336436|0.0781220982|0.078132172
2024-01-18 23:51:00|DOGE|1705621860|0.0781363614|0.0781585342|0.0781304258|0.0781581964
2024-01-18 23:52:00|DOGE|1705621920|0.0781577929|0.0781577929|0.0781383838|0.0781428938
2024-01-18 23:53:00|DOGE|1705621980|0.0781459601|0.0781459601|0.0781180239|0.0781247543
2024-01-18 23:54:00|DOGE|1705622040|0.0781254511|0.0781406984|0.0781228911|0.0781326042
2024-01-18 23:55:00|DOGE|1705622100|0.07813911|0.0781557187|0.07813911|0.0781557187
2024-01-18 23:56:00|DOGE|1705622160|0.0781514997|0.0781677547|0.0781470064|0.0781498722
2024-01-18 23:57:00|DOGE|1705622220|0.0781496476|0.0781496476|0.0781375784|0.0781480246
2024-01-18 23:58:00|DOGE|1705622280|0.0781512208|0.0781602525|0.0781512208|0.0781542192
2024-01-18 23:59:00|DOGE|1705622340|0.0781467437|0.0781507602|0.078118484|0.078142414
2024-01-19 00:00:00|DOGE|1705622400|0.0781395506|0.0781714843|0.0781359429|0.0781700507
2024-01-19 00:01:00|DOGE|1705622460|0.0781849107|0.0781890946|0.0781565966|0.0781605911
2024-01-19 00:02:00|DOGE|1705622520|0.0781573743|0.0781711472|0.0781135174|0.07811748
2024-01-19 00:03:00|DOGE|1705622580|0.0781294508|0.0781322716|0.0780607236|0.0780951378
2024-01-19 00:04:00|DOGE|1705622640|0.0780884222|0.0781607682|0.0780676522|0.0781558775
2024-01-19 00:05:00|DOGE|1705622700|0.0781777544|0.078260935|0.0781777544|0.078260935
2024-01-19 00:06:00|DOGE|1705622760|0.0782620266|0.0783499328|0.0782505676|0.0783499328
2024-01-19 00:07:00|DOGE|1705622820|0.0783611962|0.0783842569|0.0783530911|0.0783670757
2024-01-19 00:08:00|DOGE|1705622880|0.078366941|0.0783780489|0.0783369614|0.0783393907
2024-01-19 00:09:00|DOGE|1705622940|0.0783348021|0.0783348021|0.0782897854|0.0782912881
2024-01-19 00:10:00|DOGE|1705623000|0.0782853095|0.0782919856|0.0782793708|0.0782855486
2024-01-19 00:11:00|DOGE|1705623060|0.0782807051|0.0782807051|0.0782255938|0.0782486271
2024-01-19 00:12:00|DOGE|1705623120|0.0782445695|0.0782629124|0.0782223176|0.0782223176
2024-01-19 00:13:00|DOGE|1705623180|0.078219828|0.0782201405|0.0780861813|0.0781070162
2024-01-19 00:14:00|DOGE|1705623240|0.0781097798|0.0781097798|0.077919059|0.0780011627
2024-01-19 00:15:00|DOGE|1705623300|0.0779982804|0.0780380892|0.0779982804|0.0780097041
2024-01-19 00:16:00|DOGE|1705623360|0.0780198857|0.0780512052|0.0779974813|0.0779974985
2024-01-19 00:17:00|DOGE|1705623420|0.0779848457|0.0779848457|0.0778720451|0.0779019635
2024-01-19 00:18:00|DOGE|1705623480|0.0779116933|0.0779555507|0.0778870521|0.0779555507
2024-01-19 00:19:00|DOGE|1705623540|0.0779600332|0.0779733817|0.0779351293|0.0779626112
2024-01-19 00:20:00|DOGE|1705623600|0.0779513102|0.0779977404|0.0779248029|0.0779977404
2024-01-19 00:21:00|DOGE|1705623660|0.0779900482|0.0780037735|0.0779534567|0.0779544019
2024-01-19 00:22:00|DOGE|1705623720|0.0779554586|0.0779660567|0.0779304802|0.0779304802
2024-01-19 00:23:00|DOGE|1705623780|0.077933186|0.077936934|0.0778768313|0.0778871387
2024-01-19 00:24:00|DOGE|1705623840|0.0778826733|0.0778991754|0.0778708542|0.0778991754
2024-01-19 00:25:00|DOGE|1705623900|0.0779027971|0.0779055657|0.0778366517|0.0778770715
2024-01-19 00:26:00|DOGE|1705623960|0.0778829491|0.0778861216|0.0778134069|0.0778134069
2024-01-19 00:27:00|DOGE|1705624020|0.0778063219|0.0778303655|0.0777744886|0.0778192841
2024-01-19 00:28:00|DOGE|1705624080|0.0778084221|0.0778148393|0.0777274102|0.0777653287
2024-01-19 00:29:00|DOGE|1705624140|0.0777597681|0.0777597681|0.0776596108|0.0776703345
2024-01-19 00:30:00|DOGE|1705624200|0.0776524059|0.0776650145|0.0776271598|0.0776575886
2024-01-19 00:31:00|DOGE|1705624260|0.0776658686|0.07774038|0.0776628076|0.0777398299
2024-01-19 00:32:00|DOGE|1705624320|0.0777375305|0.0777389355|0.0776695621|0.0777253663
2024-01-19 00:33:00|DOGE|1705624380|0.0777369725|0.0777744967|0.0777369725|0.077755069
2024-01-19 00:34:00|DOGE|1705624440|0.0777518282|0.0778057158|0.077745048|0.0778042692
2024-01-19 00:35:00|DOGE|1705624500|0.077802778|0.0778748683|0.077802778|0.0778720451
2024-01-19 00:36:00|DOGE|1705624560|0.0778671921|0.0778717772|0.0778084261|0.0778086857
2024-01-19 00:37:00|DOGE|1705624620|0.0778051813|0.0778572687|0.0777773117|0.0778572687
2024-01-19 00:38:00|DOGE|1705624680|0.07785263|0.0779602298|0.07785263|0.0779476437
2024-01-19 00:39:00|DOGE|1705624740|0.0779408343|0.0779436171|0.0779130662|0.0779312684
2024-01-19 00:40:00|DOGE|1705624800|0.0779399034|0.0780203927|0.0779360079|0.0780200813
2024-01-19 00:41:00|DOGE|1705624860|0.0780140521|0.0780765758|0.0780135954|0.0780726718
2024-01-19 00:42:00|DOGE|1705624920|0.0780719261|0.0780783891|0.078025024|0.0780354142
2024-01-19 00:43:00|DOGE|1705624980|0.0780366142|0.0780545354|0.0780180508|0.0780180508
2024-01-19 00:44:00|DOGE|1705625040|0.0780223206|0.0780237101|0.078003755|0.0780132225
2024-01-19 00:45:00|DOGE|1705625100|0.0780242528|0.0780458072|0.0780219304|0.0780237227
2024-01-19 00:46:00|DOGE|1705625160|0.0780227084|0.0780295994|0.077993152|0.0780005593
2024-01-19 00:47:00|DOGE|1705625220|0.0780006751|0.0780248445|0.0779935195|0.0780228811
2024-01-19 00:48:00|DOGE|1705625280|0.0780236223|0.078033265|0.0780123215|0.0780230811
2024-01-19 00:49:00|DOGE|1705625340|0.0780343089|0.0780837184|0.0780343089|0.0780837184
2024-01-19 00:50:00|DOGE|1705625400|0.0780837306|0.0781139258|0.0780831242|0.0781086911
2024-01-19 00:51:00|DOGE|1705625460|0.0781116816|0.0781116816|0.0780687597|0.078089225
2024-01-19 00:52:00|DOGE|1705625520|0.0780895581|0.0780959785|0.0780687559|0.0780959785
2024-01-19 00:53:00|DOGE|1705625580|0.0780951543|0.0781102761|0.0780790087|0.078085999
2024-01-19 00:54:00|DOGE|1705625640|0.0780857113|0.0780857113|0.0780071997|0.0780071997
2024-01-19 00:55:00|DOGE|1705625700|0.0780080327|0.0780080327|0.0779833023|0.0779975977
2024-01-19 00:56:00|DOGE|1705625760|0.0780007618|0.0780268329|0.0779797977|0.0780230797
2024-01-19 00:57:00|DOGE|1705625820|0.0780280535|0.07806454|0.0780153061|0.0780567647
2024-01-19 00:58:00|DOGE|1705625880|0.078057815|0.0781146473|0.0780541138|0.0781146473
2024-01-19 00:59:00|DOGE|1705625940|0.0781236237|0.0781633763|0.0781215574|0.0781246014
2024-01-19 01:00:00|DOGE|1705626000|0.0781281882|0.0781354001|0.0780940644|0.0780940644
2024-01-19 01:01:00|DOGE|1705626060|0.0780984984|0.0781249282|0.07809053|0.0781185633
2024-01-19 01:02:00|DOGE|1705626120|0.0781052274|0.0781095749|0.0780272456|0.0780272456
2024-01-19 01:03:00|DOGE|1705626180|0.0780268082|0.0780948298|0.0780228956|0.0780505619
2024-01-19 01:04:00|DOGE|1705626240|0.0780514461|0.0780514461|0.0779559794|0.0779559794
2024-01-19 01:05:00|DOGE|1705626300|0.0779500315|0.0779500315|0.0778459865|0.0778753256
2024-01-19 01:06:00|DOGE|1705626360|0.0778738263|0.0779181346|0.0778669278|0.0779123292
2024-01-19 01:07:00|DOGE|1705626420|0.077903631|0.0779076518|0.0778600652|0.0779076518
2024-01-19 01:08:00|DOGE|1705626480|0.0779048603|0.077935868|0.0778971309|0.077910762
2024-01-19 01:09:00|DOGE|1705626540|0.0779147066|0.0779448995|0.0778937296|0.0779330932
2024-01-19 01:10:00|DOGE|1705626600|0.0779353716|0.0779603278|0.0779268835|0.0779603278
2024-01-19 01:11:00|DOGE|1705626660|0.0779603856|0.077961847|0.0779141742|0.0779154524
2024-01-19 01:12:00|DOGE|1705626720|0.0779123132|0.0779250623|0.0778830489|0.0779250623
2024-01-19 01:13:00|DOGE|1705626780|0.0779216691|0.0779447857|0.0779142394|0.077937129
2024-01-19 01:14:00|DOGE|1705626840|0.0779420796|0.0779480524|0.0779204077|0.0779381207
2024-01-19 01:15:00|DOGE|1705626900|0.0779450044|0.0779530506|0.0779227631|0.0779229086
2024-01-19 01:16:00|DOGE|1705626960|0.0779224709|0.0779270267|0.0778733104|0.0778924573
2024-01-19 01:17:00|DOGE|1705627020|0.0778931559|0.0778931559|0.0777995284|0.0777995284
2024-01-19 01:18:00|DOGE|1705627080|0.0777972801|0.077817226|0.0775776181|0.0775807077
2024-01-19 01:19:00|DOGE|1705627140|0.0775779513|0.0775969138|0.0774524717|0.0774812298
2024-01-19 01:20:00|DOGE|1705627200|0.0774804625|0.0776015295|0.0774690972|0.0775674767
2024-01-19 01:21:00|DOGE|1705627260|0.0775683714|0.077704713|0.0775683714|0.0777021264
2024-01-19 01:22:00|DOGE|1705627320|0.0777062742|0.0777062742|0.0776509023|0.0776656168
2024-01-19 01:23:00|DOGE|1705627380|0.0776642261|0.077690173|0.0776375639|0.0776452756
2024-01-19 01:24:00|DOGE|1705627440|0.0776454565|0.0776468887|0.0776022696|0.0776022696
2024-01-19 01:25:00|DOGE|1705627500|0.077580585|0.077580585|0.0775316073|0.0775412392
2024-01-19 01:26:00|DOGE|1705627560|0.0775457189|0.0775552038|0.0773319816|0.0773352992
2024-01-19 01:27:00|DOGE|1705627620|0.077333679|0.0773608323|0.0772867612|0.0773608323
2024-01-19 01:28:00|DOGE|1705627680|0.0773579022|0.0773918793|0.0773443124|0.0773913621
2024-01-19 01:29:00|DOGE|1705627740|0.0773954487|0.0773954487|0.0772219231|0.0772219231
2024-01-19 01:30:00|DOGE|1705627800|0.077221661|0.0772400195|0.0771368742|0.0772357853
2024-01-19 01:31:00|DOGE|1705627860|0.0772407146|0.0772776476|0.0771827979|0.0772078224
2024-01-19 01:32:00|DOGE|1705627920|0.0771947862|0.0771947862|0.0770684857|0.0771864896
2024-01-19 01:33:00|DOGE|1705627980|0.077193594|0.077193594|0.0771010896|0.077170644
2024-01-19 01:34:00|DOGE|1705628040|0.0771677481|0.0773198808|0.0771672529|0.0773137315
2024-01-19 01:35:00|DOGE|1705628100|0.0772888774|0.077349786|0.077280079|0.0773333741
2024-01-19 01:36:00|DOGE|1705628160|0.0773357905|0.0774329385|0.0773219967|0.0774217582
2024-01-19 01:37:00|DOGE|1705628220|0.0774215845|0.0774923165|0.0774215845|0.0774921704
2024-01-19 01:38:00|DOGE|1705628280|0.0774920525|0.0775426441|0.0774859182|0.0775316336
2024-01-19 01:39:00|DOGE|1705628340|0.0775291019|0.0775291019|0.0774956785|0.0775229841
2024-01-19 01:40:00|DOGE|1705628400|0.0775305552|0.0775602616|0.0775305552|0.0775602616
2024-01-19 01:41:00|DOGE|1705628460|0.0775678168|0.0776414696|0.0775678168|0.0776336641
2024-01-19 01:42:00|DOGE|1705628520|0.07763221|0.0776363948|0.0776035374|0.0776035374
2024-01-19 01:43:00|DOGE|1705628580|0.0776029776|0.0776029776|0.0775519909|0.0775645877
2024-01-19 01:44:00|DOGE|1705628640|0.077561948|0.0776131872|0.077551627|0.0776063834
2024-01-19 01:45:00|DOGE|1705628700|0.0776137868|0.0776246423|0.0776058385|0.0776103044
2024-01-19 01:46:00|DOGE|1705628760|0.0776101087|0.0776180892|0.0775984258|0.0776052222
2024-01-19 01:47:00|DOGE|1705628820|0.0776052267|0.077619915|0.0775837152|0.0776168125
2024-01-19 01:48:00|DOGE|1705628880|0.0776205059|0.0776492202|0.0776158003|0.0776361048
2024-01-19 01:49:00|DOGE|1705628940|0.0776403328|0.0776663691|0.0776377901|0.0776663691
2024-01-19 01:50:00|DOGE|1705629000|0.0776699508|0.0776715789|0.0776457392|0.0776599984
2024-01-19 01:51:00|DOGE|1705629060|0.0776612098|0.0776612098|0.0776393235|0.0776459332
2024-01-19 01:52:00|DOGE|1705629120|0.0776457947|0.0776797887|0.0776344177|0.0776756467
2024-01-19 01:53:00|DOGE|1705629180|0.0776756033|0.0776961339|0.0776700883|0.0776942422
2024-01-19 01:54:00|DOGE|1705629240|0.077713415|0.0777335935|0.0777070993|0.0777306708
2024-01-19 01:55:00|DOGE|1705629300|0.0777305027|0.077768707|0.0777305027|0.0777546887
2024-01-19 01:56:00|DOGE|1705629360|0.0777540968|0.0777845876|0.0777515976|0.0777839539
2024-01-19 01:57:00|DOGE|1705629420|0.0777886402|0.0777886402|0.0777669985|0.0777736478
2024-01-19 01:58:00|DOGE|1705629480|0.0777727152|0.0777735536|0.0777442323|0.0777591051
2024-01-19 01:59:00|DOGE|1705629540|0.0777621947|0.0777738887|0.0777285936|0.077728672
2024-01-19 02:00:00|DOGE|1705629600|0.0777296852|0.0777442524|0.0777022688|0.0777201245
2024-01-19 02:01:00|DOGE|1705629660|0.0777194065|0.0777571081|0.0777194065|0.0777426258
2024-01-19 02:02:00|DOGE|1705629720|0.0777679356|0.0778236927|0.0777679356|0.0778211015
2024-01-19 02:03:00|DOGE|1705629780|0.0778228041|0.0778319092|0.0778164314|0.0778289697
2024-01-19 02:04:00|DOGE|1705629840|0.0778309388|0.0778613802|0.0778283444|0.0778314469
2024-01-19 02:05:00|DOGE|1705629900|0.0778326956|0.0778362585|0.0778092909|0.0778186164
2024-01-19 02:06:00|DOGE|1705629960|0.0778164798|0.0778164798|0.0778038775|0.0778080276
2024-01-19 02:07:00|DOGE|1705630020|0.0778074065|0.0778080903|0.0777967274|0.07780054
2024-01-19 02:08:00|DOGE|1705630080|0.0778009656|0.0778079329|0.0777453936|0.0777472012
2024-01-19 02:09:00|DOGE|1705630140|0.0777500837|0.0777508562|0.0776168551|0.0776289965
2024-01-19 02:10:00|DOGE|1705630200|0.0776308459|0.0776641247|0.0776270357|0.0776411308
2024-01-19 02:11:00|DOGE|1705630260|0.0776409583|0.0776628714|0.0776225889|0.0776489581
2024-01-19 02:12:00|DOGE|1705630320|0.0776515857|0.0776994091|0.0776515857|0.0776616618
2024-01-19 02:13:00|DOGE|1705630380|0.0776648455|0.0777149376|0.0776648455|0.0777149376
2024-01-19 02:14:00|DOGE|1705630440|0.0777142394|0.0777582934|0.0777142394|0.0777545617
2024-01-19 02:15:00|DOGE|1705630500|0.0777604873|0.0777770676|0.0777597024|0.0777741301
2024-01-19 02:16:00|DOGE|1705630560|0.0777732854|0.0777764826|0.0777114587|0.0777220322
2024-01-19 02:17:00|DOGE|1705630620|0.0777182116|0.0777182116|0.0776620383|0.0776622646
2024-01-19 02:18:00|DOGE|1705630680|0.0776616447|0.0776805331|0.077644778|0.0776687792
2024-01-19 02:19:00|DOGE|1705630740|0.0776689627|0.0777318177|0.0776689627|0.0777318177
2024-01-19 02:20:00|DOGE|1705630800|0.0777319589|0.0777341544|0.0777139259|0.0777172321
2024-01-19 02:21:00|DOGE|1705630860|0.077733057|0.0777525031|0.0777290756|0.0777435126
2024-01-19 02:22:00|DOGE|1705630920|0.0777484108|0.0777768263|0.077747389|0.0777755361
2024-01-19 02:23:00|DOGE|1705630980|0.077776299|0.0778127556|0.0777745969|0.0778111162
2024-01-19 02:24:00|DOGE|1705631040|0.0778128501|0.0778149751|0.0777829203|0.0777829203
2024-01-19 02:25:00|DOGE|1705631100|0.0777827338|0.077782737|0.0777541921|0.0777647037
2024-01-19 02:26:00|DOGE|1705631160|0.0777643722|0.0777647878|0.0777025414|0.077702628
2024-01-19 02:27:00|DOGE|1705631220|0.077699211|0.0777187874|0.0776674449|0.0776676709
2024-01-19 02:28:00|DOGE|1705631280|0.0776675354|0.0776675354|0.0774852457|0.0775049663
2024-01-19 02:29:00|DOGE|1705631340|0.0775135482|0.0775135482|0.0774116571|0.0774136485
2024-01-19 02:30:00|DOGE|1705631400|0.0774155707|0.0774942702|0.0774155707|0.0774938209
2024-01-19 02:31:00|DOGE|1705631460|0.077492639|0.0775259859|0.0774869048|0.0774959345
2024-01-19 02:32:00|DOGE|1705631520|0.0774735942|0.0775276829|0.0774714757|0.077518529
2024-01-19 02:33:00|DOGE|1705631580|0.0775170183|0.0775170183|0.0774792179|0.0774802208
2024-01-19 02:34:00|DOGE|1705631640|0.0774807876|0.0775096617|0.0774647041|0.0774656493
2024-01-19 02:35:00|DOGE|1705631700|0.0774630137|0.0774630137|0.0774241558|0.0774241558
2024-01-19 02:36:00|DOGE|1705631760|0.0774302312|0.0774461936|0.0773503106|0.0773562909
2024-01-19 02:37:00|DOGE|1705631820|0.0773563513|0.0773563513|0.077261541|0.077261541
2024-01-19 02:38:00|DOGE|1705631880|0.0772516514|0.0772556105|0.077165189|0.0771943644
2024-01-19 02:39:00|DOGE|1705631940|0.0771941573|0.0772845533|0.0771941573|0.0772693589
2024-01-19 02:40:00|DOGE|1705632000|0.0772734369|0.0772887555|0.0772579044|0.0772579044
2024-01-19 02:41:00|DOGE|1705632060|0.0772366408|0.0772394759|0.0771855377|0.077199867
2024-01-19 02:42:00|DOGE|1705632120|0.0772013307|0.0772200397|0.0771093925|0.077125181
2024-01-19 02:43:00|DOGE|1705632180|0.0771187799|0.0771987809|0.0771138731|0.0771665233
2024-01-19 02:44:00|DOGE|1705632240|0.0771565462|0.0771595077|0.0770647411|0.0770682834
2024-01-19 02:45:00|DOGE|1705632300|0.0770629419|0.0771889771|0.0770306363|0.0771889771
2024-01-19 02:46:00|DOGE|1705632360|0.0771863589|0.0772741374|0.0771765239|0.0772741374
2024-01-19 02:47:00|DOGE|1705632420|0.0772741757|0.077289537|0.0772248762|0.0772846122
2024-01-19 02:48:00|DOGE|1705632480|0.0772946562|0.0773318979|0.0772818187|0.0773222837
2024-01-19 02:49:00|DOGE|1705632540|0.077334878|0.0773516653|0.0773161745|0.0773165155
2024-01-19 02:50:00|DOGE|1705632600|0.0773335284|0.0773367321|0.0773044486|0.0773075771
2024-01-19 02:51:00|DOGE|1705632660|0.0772997018|0.0773447661|0.0772972995|0.0773168064
2024-01-19 02:52:00|DOGE|1705632720|0.0773139895|0.0773361189|0.0772598211|0.0772629384
2024-01-19 02:53:00|DOGE|1705632780|0.0772615235|0.0772671859|0.0772509696|0.0772604808
2024-01-19 02:54:00|DOGE|1705632840|0.0772567578|0.0772567578|0.0772003613|0.0772319915
2024-01-19 02:55:00|DOGE|1705632900|0.0772325935|0.0772568275|0.0772261649|0.0772543205
2024-01-19 02:56:00|DOGE|1705632960|0.0772598841|0.0772885577|0.0772393539|0.0772393539
2024-01-19 02:57:00|DOGE|1705633020|0.0772325347|0.0773105734|0.0772325347|0.0773105734
2024-01-19 02:58:00|DOGE|1705633080|0.0773333173|0.0773749181|0.077329824|0.0773749181
2024-01-19 02:59:00|DOGE|1705633140|0.0773755022|0.0773823275|0.0773181427|0.0773211358
2024-01-19 03:00:00|DOGE|1705633200|0.0773233126|0.0773250005|0.0772771192|0.0772980295
2024-01-19 03:01:00|DOGE|1705633260|0.0772989711|0.077309381|0.0772364242|0.0772377521
2024-01-19 03:02:00|DOGE|1705633320|0.077241347|0.0773101118|0.077241347|0.0773101118
2024-01-19 03:03:00|DOGE|1705633380|0.0773101188|0.0773127094|0.0772850117|0.077297792
2024-01-19 03:04:00|DOGE|1705633440|0.0773098173|0.0773227653|0.0772154413|0.07721985
2024-01-19 03:05:00|DOGE|1705633500|0.0772208071|0.0773254341|0.0772122596|0.077311173
2024-01-19 03:06:00|DOGE|1705633560|0.0773068877|0.0773786636|0.0773068877|0.0773736157
2024-01-19 03:07:00|DOGE|1705633620|0.0773774588|0.0774076787|0.0773774588|0.0773889415
2024-01-19 03:08:00|DOGE|1705633680|0.0773714977|0.0773932066|0.0773563817|0.0773804622
2024-01-19 03:09:00|DOGE|1705633740|0.0773767818|0.0773928997|0.0773385149|0.0773928997
2024-01-19 03:10:00|DOGE|1705633800|0.0773971253|0.0773976424|0.0773854905|0.0773910428
2024-01-19 03:11:00|DOGE|1705633860|0.0773900533|0.0773952592|0.0773704573|0.0773919989
2024-01-19 03:12:00|DOGE|1705633920|0.0773912334|0.0774547397|0.0773841265|0.0774547397
2024-01-19 03:13:00|DOGE|1705633980|0.077456643|0.0774601177|0.0774445509|0.0774445509
2024-01-19 03:14:00|DOGE|1705634040|0.0774304583|0.0774304583|0.0773611424|0.0773611424
2024-01-19 03:15:00|DOGE|1705634100|0.0773649454|0.0773649454|0.0772943812|0.0772943812
2024-01-19 03:16:00|DOGE|1705634160|0.0772943987|0.0773221495|0.0772930062|0.0772930062
2024-01-19 03:17:00|DOGE|1705634220|0.0772625041|0.0772632763|0.0771345814|0.0771414217
2024-01-19 03:18:00|DOGE|1705634280|0.0771419156|0.0771898414|0.0771419156|0.0771898414
2024-01-19 03:19:00|DOGE|1705634340|0.0772019631|0.0775655753|0.0772019631|0.0775541131
2024-01-19 03:20:00|DOGE|1705634400|0.0775362607|0.0775362607|0.0772944688|0.0773254179
2024-01-19 03:21:00|DOGE|1705634460|0.0773285617|0.0773285617|0.0772381089|0.0772381089
2024-01-19 03:22:00|DOGE|1705634520|0.0772386305|0.0772844165|0.0772163668|0.0772692904
2024-01-19 03:23:00|DOGE|1705634580|0.0772701716|0.0773010528|0.0772701716|0.0772907766
2024-01-19 03:24:00|DOGE|1705634640|0.0772788507|0.0772788507|0.0771408798|0.0771444195
2024-01-19 03:25:00|DOGE|1705634700|0.0771452376|0.0771944933|0.0770840739|0.0771014126
2024-01-19 03:26:00|DOGE|1705634760|0.0770782753|0.0770851648|0.0770402167|0.077048434
2024-01-19 03:27:00|DOGE|1705634820|0.0770504337|0.0770504337|0.076972639|0.076972639
2024-01-19 03:28:00|DOGE|1705634880|0.0769681411|0.0769681411|0.0767243338|0.0768193383
2024-01-19 03:29:00|DOGE|1705634940|0.0768125354|0.0768799232|0.0767254965|0.0768733785
2024-01-19 03:30:00|DOGE|1705635000|0.0768707391|0.0768707391|0.0767934117|0.0768505056
2024-01-19 03:31:00|DOGE|1705635060|0.0768473441|0.076921226|0.0767852157|0.0767852157
2024-01-19 03:32:00|DOGE|1705635120|0.076780247|0.076780247|0.0766604962|0.0766608665
2024-01-19 03:33:00|DOGE|1705635180|0.0766701293|0.0767368079|0.0765536925|0.0766266428
2024-01-19 03:34:00|DOGE|1705635240|0.0766273133|0.0769594699|0.0766273133|0.0769594699
2024-01-19 03:35:00|DOGE|1705635300|0.0769428458|0.0769721829|0.0768416976|0.0769529999
2024-01-19 03:36:00|DOGE|1705635360|0.0769544402|0.0770680815|0.0769531582|0.0770509406
2024-01-19 03:37:00|DOGE|1705635420|0.0770504838|0.0772040241|0.0770448142|0.0771960625
2024-01-19 03:38:00|DOGE|1705635480|0.0771924176|0.0772185111|0.077170858|0.0771808297
2024-01-19 03:39:00|DOGE|1705635540|0.0771809024|0.0773241874|0.0771809024|0.0772797267
2024-01-19 03:40:00|DOGE|1705635600|0.0772841441|0.0772841441|0.0772199535|0.0772199535
2024-01-19 03:41:00|DOGE|1705635660|0.0772264571|0.0772519007|0.0771842036|0.0772121899
2024-01-19 03:42:00|DOGE|1705635720|0.0772149166|0.077294127|0.0772149166|0.0772925095
2024-01-19 03:43:00|DOGE|1705635780|0.077293965|0.0773103909|0.0772258672|0.0772796037
2024-01-19 03:44:00|DOGE|1705635840|0.0772810903|0.0772981987|0.0772705534|0.0772981552
2024-01-19 03:45:00|DOGE|1705635900|0.0772948649|0.0774076346|0.0772948649|0.077396187
2024-01-19 03:46:00|DOGE|1705635960|0.0773947419|0.0774853945|0.0773947419|0.0774796824
2024-01-19 03:47:00|DOGE|1705636020|0.0774550246|0.0774822857|0.0774465387|0.0774519299
2024-01-19 03:48:00|DOGE|1705636080|0.0774559445|0.0774559445|0.077403304|0.077403304
2024-01-19 03:49:00|DOGE|1705636140|0.07740327|0.0774036447|0.0773724064|0.0773767387
2024-01-19 03:50:00|DOGE|1705636200|0.0773728574|0.0773728574|0.0772897583|0.0773091659
2024-01-19 03:51:00|DOGE|1705636260|0.0773139934|0.0773680734|0.0773139934|0.0773558779
2024-01-19 03:52:00|DOGE|1705636320|0.0773618283|0.0774667307|0.0773618283|0.0774667307
2024-01-19 03:53:00|DOGE|1705636380|0.07748727|0.0775121622|0.07748727|0.0774936574
2024-01-19 03:54:00|DOGE|1705636440|0.0775231259|0.0775355773|0.0774274034|0.077428594
2024-01-19 03:55:00|DOGE|1705636500|0.0774298048|0.077439218|0.0774032197|0.077439218
2024-01-19 03:56:00|DOGE|1705636560|0.0774387685|0.0774465885|0.0773959674|0.0774465885
2024-01-19 03:57:00|DOGE|1705636620|0.0774484315|0.0775014774|0.0774484315|0.0774982843
2024-01-19 03:58:00|DOGE|1705636680|0.0775005457|0.0775234345|0.0774962853|0.077500382
2024-01-19 03:59:00|DOGE|1705636740|0.0774916561|0.0775151196|0.0774702156|0.07751009
2024-01-19 04:00:00|DOGE|1705636800|0.0775066371|0.0775450522|0.0775066371|0.077541142
2024-01-19 04:01:00|DOGE|1705636860|0.0775410296|0.0775499|0.0774734515|0.0774734515
2024-01-19 04:02:00|DOGE|1705636920|0.0774607174|0.0774922899|0.0774423603|0.0774917539
2024-01-19 04:03:00|DOGE|1705636980|0.0774987345|0.0775032019|0.0774829086|0.0775032019
2024-01-19 04:04:00|DOGE|1705637040|0.0775060817|0.0775226538|0.0774923533|0.077498349
2024-01-19 04:05:00|DOGE|1705637100|0.0775037901|0.077573966|0.0775009921|0.077573966
2024-01-19 04:06:00|DOGE|1705637160|0.0775557734|0.0775979699|0.0775469715|0.077595051
2024-01-19 04:07:00|DOGE|1705637220|0.0775889439|0.0776425035|0.0775843962|0.0776425035
2024-01-19 04:08:00|DOGE|1705637280|0.0776414415|0.0776433346|0.0775689863|0.0775689863
2024-01-19 04:09:00|DOGE|1705637340|0.0775667391|0.077569857|0.0775495746|0.07755528
2024-01-19 04:10:00|DOGE|1705637400|0.0775601046|0.0775601422|0.077542599|0.0775535773
2024-01-19 04:11:00|DOGE|1705637460|0.0775565465|0.0775617918|0.0775142047|0.0775142047
2024-01-19 04:12:00|DOGE|1705637520|0.0775158151|0.0775417175|0.0774973396|0.0775417175
2024-01-19 04:13:00|DOGE|1705637580|0.077544987|0.0775478636|0.0775237522|0.077544056
2024-01-19 04:14:00|DOGE|1705637640|0.0775374696|0.0775583268|0.0775305231|0.0775575321
2024-01-19 04:15:00|DOGE|1705637700|0.0775548917|0.0775719677|0.0775335061|0.0775341362
2024-01-19 04:16:00|DOGE|1705637760|0.0775335459|0.0776136639|0.0775335459|0.0776087189
2024-01-19 04:17:00|DOGE|1705637820|0.0776053017|0.0776126956|0.0775918308|0.0776126956
2024-01-19 04:18:00|DOGE|1705637880|0.0776119327|0.0776779379|0.0776119327|0.0776753999
2024-01-19 04:19:00|DOGE|1705637940|0.0776754648|0.0776951768|0.0776697747|0.0776951768
2024-01-19 04:20:00|DOGE|1705638000|0.0776922419|0.0777038841|0.0776914813|0.0776997454
2024-01-19 04:21:00|DOGE|1705638060|0.0776992047|0.0777335494|0.0776992047|0.0777335494
2024-01-19 04:22:00|DOGE|1705638120|0.0777328502|0.0777738778|0.0777328502|0.0777724938
2024-01-19 04:23:00|DOGE|1705638180|0.077772295|0.077834503|0.077772295|0.077831545
2024-01-19 04:24:00|DOGE|1705638240|0.0778313243|0.077831393|0.0777744551|0.0777755567
2024-01-19 04:25:00|DOGE|1705638300|0.0777754477|0.0777802609|0.0777542861|0.0777802609
2024-01-19 04:26:00|DOGE|1705638360|0.0777801875|0.0777860053|0.0777263624|0.0777336076
2024-01-19 04:27:00|DOGE|1705638420|0.0777332976|0.077781807|0.0777306462|0.0777358206
2024-01-19 04:28:00|DOGE|1705638480|0.0777332774|0.0777427183|0.0777272778|0.0777364797
2024-01-19 04:29:00|DOGE|1705638540|0.0777383414|0.0777387297|0.0777057932|0.0777340095
2024-01-19 04:30:00|DOGE|1705638600|0.0777318257|0.0777712236|0.0777265923|0.0777712236
2024-01-19 04:31:00|DOGE|1705638660|0.0777733018|0.0777838201|0.0777369364|0.077749808
2024-01-19 04:32:00|DOGE|1705638720|0.0777501283|0.0777698913|0.0777178512|0.0777677575
2024-01-19 04:33:00|DOGE|1705638780|0.0777820671|0.0778224536|0.0777820671|0.0778224536
2024-01-19 04:34:00|DOGE|1705638840|0.0778225053|0.077849069|0.0778141091|0.0778210594
2024-01-19 04:35:00|DOGE|1705638900|0.0778261433|0.0778356737|0.0778172023|0.0778343233
2024-01-19 04:36:00|DOGE|1705638960|0.0778309529|0.0778369803|0.0777994003|0.0778275591
2024-01-19 04:37:00|DOGE|1705639020|0.0778392827|0.077840703|0.0777849193|0.0777849193
2024-01-19 04:38:00|DOGE|1705639080|0.0777855927|0.0777855927|0.0777543707|0.0777543707
2024-01-19 04:39:00|DOGE|1705639140|0.07775452|0.0777571721|0.0777440556|0.0777517213
2024-01-19 04:40:00|DOGE|1705639200|0.0777490337|0.0777653993|0.0777352076|0.0777570073
2024-01-19 04:41:00|DOGE|1705639260|0.0777596153|0.0778080469|0.0777439642|0.0777497734
2024-01-19 04:42:00|DOGE|1705639320|0.0777486459|0.0777512437|0.077686723|0.0777042151
2024-01-19 04:43:00|DOGE|1705639380|0.0777020524|0.0777124701|0.0776993235|0.0777117461
2024-01-19 04:44:00|DOGE|1705639440|0.0777095054|0.0777095054|0.077691079|0.0777029212
2024-01-19 04:45:00|DOGE|1705639500|0.0777062007|0.0777366088|0.0777056126|0.0777366088
2024-01-19 04:46:00|DOGE|1705639560|0.0777375344|0.0777643464|0.0777315205|0.0777511279
2024-01-19 04:47:00|DOGE|1705639620|0.0777512533|0.0777581283|0.0777274435|0.0777321492
2024-01-19 04:48:00|DOGE|1705639680|0.0777309104|0.0777507671|0.0777309104|0.0777477345
2024-01-19 04:49:00|DOGE|1705639740|0.0777433595|0.0777509855|0.0777233832|0.0777304438
2024-01-19 04:50:00|DOGE|1705639800|0.0777292256|0.0777683773|0.0777292256|0.0777586769
2024-01-19 04:51:00|DOGE|1705639860|0.0777588334|0.0777664147|0.077746199|0.0777660116
2024-01-19 04:52:00|DOGE|1705639920|0.077762136|0.0777681312|0.0777270501|0.0777377365
2024-01-19 04:53:00|DOGE|1705639980|0.0777376795|0.0777468574|0.0777346973|0.0777364656
2024-01-19 04:54:00|DOGE|1705640040|0.077736354|0.0777466266|0.0777288892|0.077736117
2024-01-19 04:55:00|DOGE|1705640100|0.0777361203|0.0777478429|0.0777328859|0.0777471966
2024-01-19 04:56:00|DOGE|1705640160|0.0777432213|0.0777932387|0.0777421564|0.0777932387
2024-01-19 04:57:00|DOGE|1705640220|0.0777935793|0.0777954512|0.0777563821|0.0777581582
2024-01-19 04:58:00|DOGE|1705640280|0.0777469337|0.077770239|0.0777426164|0.0777678373
2024-01-19 04:59:00|DOGE|1705640340|0.077741545|0.0777656648|0.0777412691|0.0777656648
2024-01-19 05:00:00|DOGE|1705640400|0.0777649005|0.0777731422|0.0777581589|0.0777631429
2024-01-19 05:01:00|DOGE|1705640460|0.0777631486|0.0777699593|0.0777534548|0.077759712
2024-01-19 05:02:00|DOGE|1705640520|0.0777502769|0.0777502769|0.0777150396|0.0777222303
2024-01-19 05:03:00|DOGE|1705640580|0.0777153638|0.0777278615|0.0777076207|0.0777236762
2024-01-19 05:04:00|DOGE|1705640640|0.0777236852|0.0777593505|0.0777236852|0.0777593415
2024-01-19 05:05:00|DOGE|1705640700|0.0777600155|0.077794993|0.0777594098|0.0777942652
2024-01-19 05:06:00|DOGE|1705640760|0.0777880861|0.0778449126|0.0777880861|0.0778243255
2024-01-19 05:07:00|DOGE|1705640820|0.0778239601|0.0778355354|0.0778159347|0.077834144
2024-01-19 05:08:00|DOGE|1705640880|0.0778341685|0.0778353126|0.0778047355|0.0778135128
2024-01-19 05:09:00|DOGE|1705640940|0.0778070349|0.0778184228|0.0778052031|0.0778159957
2024-01-19 05:10:00|DOGE|1705641000|0.0778113984|0.0778238593|0.0777995709|0.0778189703
2024-01-19 05:11:00|DOGE|1705641060|0.0778184535|0.0778413902|0.0778031891|0.0778413902
2024-01-19 05:12:00|DOGE|1705641120|0.0778441056|0.0779153011|0.0778441056|0.0779140265
2024-01-19 05:13:00|DOGE|1705641180|0.0779136791|0.0779396419|0.0779136791|0.0779363821
2024-01-19 05:14:00|DOGE|1705641240|0.0779314833|0.0779331185|0.0778921435|0.0778923355
2024-01-19 05:15:00|DOGE|1705641300|0.0778918461|0.0779041938|0.0778812047|0.0778846837
2024-01-19 05:16:00|DOGE|1705641360|0.0778867186|0.0778952491|0.0778773009|0.0778841176
2024-01-19 05:17:00|DOGE|1705641420|0.077881751|0.077881751|0.077842586|0.0778713983
2024-01-19 05:18:00|DOGE|1705641480|0.0778705353|0.0778705353|0.0778528697|0.0778557608
2024-01-19 05:19:00|DOGE|1705641540|0.077857906|0.0778710878|0.0778452021|0.0778452021
2024-01-19 05:20:00|DOGE|1705641600|0.0778427469|0.0778527532|0.0778373353|0.0778527532
2024-01-19 05:21:00|DOGE|1705641660|0.0778531511|0.0778593395|0.0778442921|0.0778591561
2024-01-19 05:22:00|DOGE|1705641720|0.0778597363|0.0778673615|0.0778546988|0.0778590921
2024-01-19 05:23:00|DOGE|1705641780|0.0778595905|0.0778780325|0.0778586867|0.0778749039
2024-01-19 05:24:00|DOGE|1705641840|0.077874167|0.0778755662|0.0778620812|0.077870768
2024-01-19 05:25:00|DOGE|1705641900|0.077870204|0.0778734512|0.0778592396|0.0778629708
2024-01-19 05:26:00|DOGE|1705641960|0.0778644867|0.0778872485|0.0778643614|0.0778872485
2024-01-19 05:27:00|DOGE|1705642020|0.0778882627|0.0778961751|0.0778858464|0.0778876527
2024-01-19 05:28:00|DOGE|1705642080|0.0778878915|0.0779019766|0.0778873999|0.0778986689
2024-01-19 05:29:00|DOGE|1705642140|0.0779019266|0.0779019266|0.0778764013|0.0778897864
2024-01-19 05:30:00|DOGE|1705642200|0.0778931881|0.0779020841|0.0778929543|0.077901436
2024-01-19 05:31:00|DOGE|1705642260|0.0778973736|0.0779508867|0.0778951044|0.0779471505
2024-01-19 05:32:00|DOGE|1705642320|0.0779469891|0.0779485768|0.0779346698|0.0779361779
2024-01-19 05:33:00|DOGE|1705642380|0.0779367663|0.0779367663|0.0779229779|0.0779294358
2024-01-19 05:34:00|DOGE|1705642440|0.0779294367|0.0779297049|0.0779039403|0.0779071085
2024-01-19 05:35:00|DOGE|1705642500|0.077904903|0.0779207412|0.077904903|0.0779112098
2024-01-19 05:36:00|DOGE|1705642560|0.0779105057|0.0779142464|0.0778946278|0.0779085175
2024-01-19 05:37:00|DOGE|1705642620|0.0779072076|0.0779113613|0.0778936334|0.0778947626
2024-01-19 05:38:00|DOGE|1705642680|0.0778947858|0.0778955533|0.077862018|0.0778673088
2024-01-19 05:39:00|DOGE|1705642740|0.0778606017|0.0778668502|0.0778536055|0.077858216
2024-01-19 05:40:00|DOGE|1705642800|0.0778578213|0.0778578213|0.0778099748|0.0778186006
2024-01-19 05:41:00|DOGE|1705642860|0.0778197577|0.0778206331|0.0777438256|0.0777457248
2024-01-19 05:42:00|DOGE|1705642920|0.0777457311|0.0777913759|0.0777417708|0.0777746256
2024-01-19 05:43:00|DOGE|1705642980|0.0777753637|0.0778158472|0.0777739863|0.0778109933
2024-01-19 05:44:00|DOGE|1705643040|0.0778107306|0.0778140123|0.0777964969|0.0778026237
2024-01-19 05:45:00|DOGE|1705643100|0.0778032283|0.0778608745|0.0777998908|0.0778608745
2024-01-19 05:46:00|DOGE|1705643160|0.0778691656|0.0778849948|0.0778659071|0.0778701985
2024-01-19 05:47:00|DOGE|1705643220|0.0778704349|0.0778918328|0.0778661357|0.0778744116
2024-01-19 05:48:00|DOGE|1705643280|0.07787891|0.0778842664|0.0778413984|0.0778461996
2024-01-19 05:49:00|DOGE|1705643340|0.0778456544|0.077931292|0.0778455929|0.0779078546
2024-01-19 05:50:00|DOGE|1705643400|0.0779065685|0.0779173763|0.0778909231|0.0779105016
2024-01-19 05:51:00|DOGE|1705643460|0.0779122903|0.0779278617|0.0779122903|0.0779276315
2024-01-19 05:52:00|DOGE|1705643520|0.0779224109|0.0779231659|0.0778823568|0.0778823568
2024-01-19 05:53:00|DOGE|1705643580|0.0778793712|0.0779216486|0.0778793712|0.0779120333
2024-01-19 05:54:00|DOGE|1705643640|0.077920176|0.0779307457|0.077920077|0.0779297078
2024-01-19 05:55:00|DOGE|1705643700|0.0779331|0.0779420582|0.0779281635|0.0779420582
2024-01-19 05:56:00|DOGE|1705643760|0.0779420379|0.0779714548|0.0779395318|0.0779714548
2024-01-19 05:57:00|DOGE|1705643820|0.0779705413|0.0780033587|0.0779688555|0.0779956815
2024-01-19 05:58:00|DOGE|1705643880|0.0779959587|0.0780359724|0.0779959587|0.0780300862
2024-01-19 05:59:00|DOGE|1705643940|0.0780306625|0.0780344137|0.0780196082|0.0780298385
2024-01-19 06:00:00|DOGE|1705644000|0.0780306242|0.0780337035|0.0780255724|0.0780337035
2024-01-19 06:01:00|DOGE|1705644060|0.0780301531|0.0780310717|0.0780084372|0.0780308063
2024-01-19 06:02:00|DOGE|1705644120|0.0780230876|0.0780399004|0.0780230876|0.0780271511
2024-01-19 06:03:00|DOGE|1705644180|0.0780256927|0.0780281869|0.078019418|0.0780268327
2024-01-19 06:04:00|DOGE|1705644240|0.0780274578|0.0780529301|0.0780210464|0.0780529301
2024-01-19 06:05:00|DOGE|1705644300|0.0780523283|0.0780525907|0.078028446|0.0780485542
2024-01-19 06:06:00|DOGE|1705644360|0.0780497134|0.0781033063|0.0780497134|0.0781033063
2024-01-19 06:07:00|DOGE|1705644420|0.0781140533|0.0781394629|0.0781090271|0.0781214333
2024-01-19 06:08:00|DOGE|1705644480|0.0781212822|0.0781321965|0.0781004726|0.0781004726
2024-01-19 06:09:00|DOGE|1705644540|0.0781001293|0.0781002511|0.0780719298|0.0780761594
2024-01-19 06:10:00|DOGE|1705644600|0.0780753551|0.0780865223|0.0780726281|0.0780864841
2024-01-19 06:11:00|DOGE|1705644660|0.0780864202|0.0781052786|0.0780830946|0.0781052786
2024-01-19 06:12:00|DOGE|1705644720|0.078101091|0.0781019941|0.0780800741|0.0780835423
2024-01-19 06:13:00|DOGE|1705644780|0.078083395|0.0780841056|0.078052698|0.0780583725
2024-01-19 06:14:00|DOGE|1705644840|0.0780584462|0.0780735473|0.0780557833|0.0780735473
2024-01-19 06:15:00|DOGE|1705644900|0.0780695511|0.0780695511|0.0780585442|0.0780621872
2024-01-19 06:16:00|DOGE|1705644960|0.0780672001|0.078073415|0.0780509726|0.0780622372
2024-01-19 06:17:00|DOGE|1705645020|0.0780603817|0.0780970524|0.0780603817|0.0780970524
2024-01-19 06:18:00|DOGE|1705645080|0.0780986717|0.0781062881|0.0780954848|0.0781051559
2024-01-19 06:19:00|DOGE|1705645140|0.0781052354|0.0781111571|0.0780973777|0.0781089814
2024-01-19 06:20:00|DOGE|1705645200|0.0781064092|0.0781100017|0.0780751222|0.0780775926
2024-01-19 06:21:00|DOGE|1705645260|0.0780770208|0.0780838846|0.0780670387|0.0780831245
2024-01-19 06:22:00|DOGE|1705645320|0.0780857044|0.0781074344|0.0780857044|0.0781035792
2024-01-19 06:23:00|DOGE|1705645380|0.0781037066|0.0781185736|0.0781037066|0.0781173726
2024-01-19 06:24:00|DOGE|1705645440|0.0781173771|0.0781173771|0.078097384|0.078099786
2024-01-19 06:25:00|DOGE|1705645500|0.0780996777|0.0781231714|0.0780996777|0.0781229334
2024-01-19 06:26:00|DOGE|1705645560|0.0781231025|0.0781261312|0.0781087807|0.0781261177
2024-01-19 06:27:00|DOGE|1705645620|0.078134499|0.0781475386|0.0781326551|0.0781428582
2024-01-19 06:28:00|DOGE|1705645680|0.0781441503|0.0781486164|0.078135824|0.0781411226
2024-01-19 06:29:00|DOGE|1705645740|0.07814073|0.0781525258|0.078139579|0.0781524892
2024-01-19 06:30:00|DOGE|1705645800|0.0781524764|0.0781535935|0.0781365458|0.0781407402
2024-01-19 06:31:00|DOGE|1705645860|0.0781407405|0.0781515812|0.0781304936|0.0781304936
2024-01-19 06:32:00|DOGE|1705645920|0.0781342898|0.0781424912|0.0781337628|0.0781403426
2024-01-19 06:33:00|DOGE|1705645980|0.0781415677|0.0781695329|0.0781402965|0.0781693381
2024-01-19 06:34:00|DOGE|1705646040|0.0781695004|0.0781843413|0.0781635992|0.0781791186
2024-01-19 06:35:00|DOGE|1705646100|0.07817155|0.0782092196|0.0781683205|0.0782086426
2024-01-19 06:36:00|DOGE|1705646160|0.0782073643|0.0782193096|0.0782040814|0.0782088237
2024-01-19 06:37:00|DOGE|1705646220|0.0782071744|0.0782231429|0.0782071744|0.0782117201
2024-01-19 06:38:00|DOGE|1705646280|0.0782154993|0.0782252371|0.0781806381|0.0781806381
2024-01-19 06:39:00|DOGE|1705646340|0.0781614117|0.0782207685|0.0781614117|0.0782207685
2024-01-19 06:40:00|DOGE|1705646400|0.0782208379|0.0782283868|0.0781877082|0.0781877082
2024-01-19 06:41:00|DOGE|1705646460|0.0781917775|0.078195712|0.0781761831|0.0781772413
2024-01-19 06:42:00|DOGE|1705646520|0.0781873225|0.078192432|0.0781710697|0.0781799413
2024-01-19 06:43:00|DOGE|1705646580|0.0781765168|0.0781843283|0.0781756814|0.0781802408
2024-01-19 06:44:00|DOGE|1705646640|0.0781768153|0.0781843588|0.0781742485|0.0781775137
2024-01-19 06:45:00|DOGE|1705646700|0.0781774743|0.0781860778|0.0781716889|0.0781792431
2024-01-19 06:46:00|DOGE|1705646760|0.0781784564|0.0781938336|0.0781771878|0.0781898776
2024-01-19 06:47:00|DOGE|1705646820|0.0781983969|0.0782000575|0.0781929874|0.078195681
2024-01-19 06:48:00|DOGE|1705646880|0.0781957833|0.0782221841|0.0781957833|0.078220563
2024-01-19 06:49:00|DOGE|1705646940|0.0782202669|0.0782921268|0.0782202669|0.0782897659
2024-01-19 06:50:00|DOGE|1705647000|0.0782891546|0.0783351559|0.0782866784|0.0783351559
2024-01-19 06:51:00|DOGE|1705647060|0.0783390641|0.0783455591|0.0782998591|0.0783252391
2024-01-19 06:52:00|DOGE|1705647120|0.0783214338|0.0783214338|0.0782752025|0.0782919958
2024-01-19 06:53:00|DOGE|1705647180|0.0782926262|0.0782950264|0.0782229032|0.0782290897
2024-01-19 06:54:00|DOGE|1705647240|0.0782409111|0.0782738321|0.0782382657|0.0782679114
2024-01-19 06:55:00|DOGE|1705647300|0.0782600457|0.0783560018|0.0782600457|0.0783480394
2024-01-19 06:56:00|DOGE|1705647360|0.0783477526|0.0783522477|0.0782812899|0.0782812899
2024-01-19 06:57:00|DOGE|1705647420|0.0782826561|0.0782826561|0.0780955856|0.0781005282
2024-01-19 06:58:00|DOGE|1705647480|0.0781185772|0.0783486772|0.0781185772|0.0783226451
2024-01-19 06:59:00|DOGE|1705647540|0.0783198209|0.078341897|0.0783171634|0.078338474
2024-01-19 07:00:00|DOGE|1705647600|0.0783417526|0.0783900023|0.0783417526|0.0783734432
2024-01-19 07:01:00|DOGE|1705647660|0.0783660634|0.0783660634|0.0783472235|0.0783528851
2024-01-19 07:02:00|DOGE|1705647720|0.0783529799|0.078380981|0.0783421862|0.0783789649
2024-01-19 07:03:00|DOGE|1705647780|0.078379314|0.0784029876|0.0783746584|0.0784029876
2024-01-19 07:04:00|DOGE|1705647840|0.0784027028|0.0784273822|0.0784027028|0.0784049628
2024-01-19 07:05:00|DOGE|1705647900|0.0784082221|0.0784249752|0.0783959803|0.0783959803
2024-01-19 07:06:00|DOGE|1705647960|0.0783972422|0.0784192895|0.0783963672|0.0783974625
2024-01-19 07:07:00|DOGE|1705648020|0.0783961726|0.0784022988|0.0783512145|0.0783528737
2024-01-19 07:08:00|DOGE|1705648080|0.0783493391|0.0783538699|0.0783222217|0.0783538699
2024-01-19 07:09:00|DOGE|1705648140|0.0783494156|0.0783665619|0.0783363032|0.0783506042
2024-01-19 07:10:00|DOGE|1705648200|0.0783479553|0.0783522085|0.0783307861|0.0783369745
2024-01-19 07:11:00|DOGE|1705648260|0.0783346224|0.0783365483|0.0783227034|0.0783227034
2024-01-19 07:12:00|DOGE|1705648320|0.0783216791|0.0783268388|0.0782911842|0.0783143045
2024-01-19 07:13:00|DOGE|1705648380|0.0783137871|0.078315703|0.0782847232|0.0782847232
2024-01-19 07:14:00|DOGE|1705648440|0.0782880865|0.078291816|0.0782260246|0.0782260264
2024-01-19 07:15:00|DOGE|1705648500|0.0782320666|0.078239173|0.078207872|0.0782172076
2024-01-19 07:16:00|DOGE|1705648560|0.0782174895|0.0782477716|0.0782134465|0.0782399212
2024-01-19 07:17:00|DOGE|1705648620|0.0782510685|0.0783238257|0.0782470706|0.0783233945
2024-01-19 07:18:00|DOGE|1705648680|0.0783250624|0.0783268989|0.0782728657|0.078273208
2024-01-19 07:19:00|DOGE|1705648740|0.0782725715|0.078276537|0.0782536573|0.0782543003
2024-01-19 07:20:00|DOGE|1705648800|0.0782536967|0.0782723802|0.0782488192|0.0782723802
2024-01-19 07:21:00|DOGE|1705648860|0.078274065|0.078274065|0.0782495768|0.0782530705
2024-01-19 07:22:00|DOGE|1705648920|0.0782538989|0.0782562905|0.0782220548|0.078225081
2024-01-19 07:23:00|DOGE|1705648980|0.0782256332|0.0782508503|0.0782071049|0.0782508493
2024-01-19 07:24:00|DOGE|1705649040|0.0782520439|0.0782806753|0.0782520439|0.0782732238
2024-01-19 07:25:00|DOGE|1705649100|0.0782728469|0.0782846766|0.0782710877|0.0782810454
2024-01-19 07:26:00|DOGE|1705649160|0.0782836085|0.0782920677|0.0782710963|0.0782796002
2024-01-19 07:27:00|DOGE|1705649220|0.078278937|0.0782843604|0.0782753935|0.0782796478
2024-01-19 07:28:00|DOGE|1705649280|0.078279447|0.0782814922|0.0782554329|0.0782814922
2024-01-19 07:29:00|DOGE|1705649340|0.0782783238|0.0782886637|0.0782783238|0.0782820842
2024-01-19 07:30:00|DOGE|1705649400|0.0782858272|0.0782936827|0.0782456493|0.0782464713
2024-01-19 07:31:00|DOGE|1705649460|0.0782479769|0.0782778219|0.0782460469|0.0782778219
2024-01-19 07:32:00|DOGE|1705649520|0.0782875792|0.0783043617|0.0782875792|0.0782989329
2024-01-19 07:33:00|DOGE|1705649580|0.0783010202|0.0783243982|0.0783010202|0.0783218791
2024-01-19 07:34:00|DOGE|1705649640|0.0783245584|0.0783432676|0.0783221316|0.0783221316
2024-01-19 07:35:00|DOGE|1705649700|0.0783213809|0.0783238502|0.0782935082|0.0783017489
2024-01-19 07:36:00|DOGE|1705649760|0.078301988|0.0783032962|0.0782728589|0.0782764286
2024-01-19 07:37:00|DOGE|1705649820|0.0782783102|0.0783250118|0.0782722486|0.07832499
2024-01-19 07:38:00|DOGE|1705649880|0.0783248853|0.0783248853|0.0782961868|0.0782967422
2024-01-19 07:39:00|DOGE|1705649940|0.0782961337|0.0783091095|0.0782931175|0.0783024991
2024-01-19 07:40:00|DOGE|1705650000|0.0783067485|0.0783067485|0.0782831478|0.0782878049
2024-01-19 07:41:00|DOGE|1705650060|0.0782928792|0.0782979947|0.0782831614|0.0782979947
2024-01-19 07:42:00|DOGE|1705650120|0.0782969498|0.0783165471|0.0782911172|0.0782949053
2024-01-19 07:43:00|DOGE|1705650180|0.0782893653|0.0782977783|0.0782744492|0.0782835201
2024-01-19 07:44:00|DOGE|1705650240|0.0782835058|0.0782997679|0.0782820998|0.078298324
2024-01-19 07:45:00|DOGE|1705650300|0.0782980813|0.0783141155|0.0782731186|0.078303379
2024-01-19 07:46:00|DOGE|1705650360|0.0783010572|0.0783166645|0.0782941337|0.0783048135
2024-01-19 07:47:00|DOGE|1705650420|0.07830448|0.078346574|0.07830448|0.0783374114
2024-01-19 07:48:00|DOGE|1705650480|0.0783360163|0.0783503235|0.078322072|0.0783263432
2024-01-19 07:49:00|DOGE|1705650540|0.0783243826|0.07833338|0.0783034446|0.0783034446
2024-01-19 07:50:00|DOGE|1705650600|0.078302365|0.0783125054|0.0782808549|0.0782884394
2024-01-19 07:51:00|DOGE|1705650660|0.0782933203|0.0782997683|0.078267032|0.0782673057
2024-01-19 07:52:00|DOGE|1705650720|0.0782722192|0.0782980831|0.0782722192|0.078294232
2024-01-19 07:53:00|DOGE|1705650780|0.0782942459|0.0783039224|0.0782868071|0.0782901062
2024-01-19 07:54:00|DOGE|1705650840|0.0782895575|0.0782916253|0.0782833616|0.0782833616
2024-01-19 07:55:00|DOGE|1705650900|0.0782892128|0.0782907789|0.0782674862|0.0782795906
2024-01-19 07:56:00|DOGE|1705650960|0.0782778117|0.0782854077|0.0782697574|0.07828075
2024-01-19 07:57:00|DOGE|1705651020|0.0782763897|0.0782848021|0.078244532|0.078247867
2024-01-19 07:58:00|DOGE|1705651080|0.0782493515|0.0782556764|0.0782382437|0.0782525705
2024-01-19 07:59:00|DOGE|1705651140|0.0782553299|0.0782569588|0.0782267143|0.0782291167
2024-01-19 08:00:00|DOGE|1705651200|0.0782291253|0.0782422482|0.0782250628|0.0782378144
2024-01-19 08:01:00|DOGE|1705651260|0.0782339931|0.0782419691|0.0782111842|0.0782182185
2024-01-19 08:02:00|DOGE|1705651320|0.0782234544|0.0782589481|0.0782234544|0.0782351822
2024-01-19 08:03:00|DOGE|1705651380|0.0782359688|0.0782400489|0.0781961155|0.0781986764
2024-01-19 08:04:00|DOGE|1705651440|0.078198396|0.078211115|0.0781913256|0.0782026643
2024-01-19 08:05:00|DOGE|1705651500|0.0782069305|0.0782107164|0.0781761187|0.0781865033
2024-01-19 08:06:00|DOGE|1705651560|0.0781843246|0.0781886995|0.0781546443|0.0781610517
2024-01-19 08:07:00|DOGE|1705651620|0.0781635641|0.0781635641|0.07812346|0.0781259207
2024-01-19 08:08:00|DOGE|1705651680|0.0781260005|0.0781312328|0.0781170019|0.0781213921
2024-01-19 08:09:00|DOGE|1705651740|0.0781193727|0.078127291|0.0781145797|0.078127291
2024-01-19 08:10:00|DOGE|1705651800|0.0781365722|0.0781810493|0.0781323613|0.0781810493
2024-01-19 08:11:00|DOGE|1705651860|0.0781814256|0.078207717|0.0781773171|0.078207717
2024-01-19 08:12:00|DOGE|1705651920|0.0782049236|0.0782049834|0.0781665763|0.0781697692
2024-01-19 08:13:00|DOGE|1705651980|0.0781728318|0.0781728318|0.0781152612|0.0781208731
2024-01-19 08:14:00|DOGE|1705652040|0.0781148655|0.0781148655|0.078051472|0.0780587312
2024-01-19 08:15:00|DOGE|1705652100|0.0780597086|0.0780700374|0.0780082656|0.0780700374
2024-01-19 08:16:00|DOGE|1705652160|0.0780685886|0.078101109|0.0780558355|0.0780558355
2024-01-19 08:17:00|DOGE|1705652220|0.0780543273|0.0780678368|0.0780454442|0.078067302
2024-01-19 08:18:00|DOGE|1705652280|0.078067061|0.0780704887|0.0780049311|0.0780104834
2024-01-19 08:19:00|DOGE|1705652340|0.0780077004|0.0780545623|0.078004894|0.0780537077
2024-01-19 08:20:00|DOGE|1705652400|0.0780553181|0.0781410784|0.0780525746|0.078134429
2024-01-19 08:21:00|DOGE|1705652460|0.0781377342|0.0781434128|0.078100553|0.0781409063
2024-01-19 08:22:00|DOGE|1705652520|0.0781404971|0.0781502215|0.0781301049|0.0781418566
2024-01-19 08:23:00|DOGE|1705652580|0.0781402904|0.0781402904|0.0781292729|0.0781307504
2024-01-19 08:24:00|DOGE|1705652640|0.0781295678|0.0781348718|0.0781231057|0.0781340076
2024-01-19 08:25:00|DOGE|1705652700|0.0781406166|0.0781648232|0.0781321499|0.0781648232
2024-01-19 08:26:00|DOGE|1705652760|0.0781620252|0.0781640779|0.0781365293|0.0781387509
2024-01-19 08:27:00|DOGE|1705652820|0.0781439828|0.0781616441|0.07814178|0.0781445678
2024-01-19 08:28:00|DOGE|1705652880|0.0781462404|0.0781494065|0.0781263677|0.078148075
2024-01-19 08:29:00|DOGE|1705652940|0.0781466718|0.0781551722|0.0781328859|0.0781355889
2024-01-19 08:30:00|DOGE|1705653000|0.0781354192|0.0781507601|0.0781208534|0.0781306984
2024-01-19 08:31:00|DOGE|1705653060|0.0781307956|0.078148796|0.0781307956|0.0781408304
2024-01-19 08:32:00|DOGE|1705653120|0.0781417954|0.0781417954|0.0781185945|0.0781214103
2024-01-19 08:33:00|DOGE|1705653180|0.0781275178|0.078182472|0.0781275178|0.0781729745
2024-01-19 08:34:00|DOGE|1705653240|0.0781739488|0.0781775296|0.0781691673|0.0781699272
2024-01-19 08:35:00|DOGE|1705653300|0.0781733942|0.0781912794|0.0781673891|0.0781766174
2024-01-19 08:36:00|DOGE|1705653360|0.0781764248|0.0781764248|0.0781583081|0.0781605744
2024-01-19 08:37:00|DOGE|1705653420|0.0781560875|0.0782176986|0.0781558037|0.07821276
2024-01-19 08:38:00|DOGE|1705653480|0.0782115726|0.0782279488|0.0782102892|0.0782220274
2024-01-19 08:39:00|DOGE|1705653540|0.078222496|0.078228148|0.0782164372|0.078228148
2024-01-19 08:40:00|DOGE|1705653600|0.0782324363|0.0782385135|0.0782158992|0.0782263093
2024-01-19 08:41:00|DOGE|1705653660|0.0782274428|0.0782405442|0.0782059135|0.0782397393
2024-01-19 08:42:00|DOGE|1705653720|0.0782397519|0.0782538816|0.0782369605|0.0782411641
2024-01-19 08:43:00|DOGE|1705653780|0.0782417963|0.078241934|0.0782168101|0.0782168101
2024-01-19 08:44:00|DOGE|1705653840|0.0782175103|0.078242204|0.0782175103|0.0782368003
2024-01-19 08:45:00|DOGE|1705653900|0.0782376822|0.0782573867|0.0782362128|0.078248034
2024-01-19 08:46:00|DOGE|1705653960|0.0782516262|0.0782516262|0.0782263169|0.078227999
2024-01-19 08:47:00|DOGE|1705654020|0.0782339071|0.0782744494|0.0782339071|0.0782744494
2024-01-19 08:48:00|DOGE|1705654080|0.0782711945|0.0782878913|0.0782711945|0.0782822008
2024-01-19 08:49:00|DOGE|1705654140|0.0782819324|0.0783000599|0.0782605058|0.0783000599
2024-01-19 08:50:00|DOGE|1705654200|0.0782991425|0.0783508782|0.0782991425|0.078349727
2024-01-19 08:51:00|DOGE|1705654260|0.0783497237|0.0783682015|0.0782203159|0.0783682015
2024-01-19 08:52:00|DOGE|1705654320|0.0783797064|0.0783797064|0.078319937|0.0783254995
2024-01-19 08:53:00|DOGE|1705654380|0.0783287829|0.0783339883|0.0783206484|0.0783235103
2024-01-19 08:54:00|DOGE|1705654440|0.0783295183|0.0783567761|0.0783295183|0.0783565255
2024-01-19 08:55:00|DOGE|1705654500|0.0783592421|0.0783922736|0.0783526027|0.078379499
2024-01-19 08:56:00|DOGE|1705654560|0.0783760369|0.0784109452|0.0783695804|0.0784109452
2024-01-19 08:57:00|DOGE|1705654620|0.0784157983|0.0784215457|0.0783651976|0.0783674645
2024-01-19 08:58:00|DOGE|1705654680|0.078365625|0.0783693595|0.0783293552|0.0783293552
2024-01-19 08:59:00|DOGE|1705654740|0.0783294892|0.078343432|0.0783294892|0.0783382648
2024-01-19 09:00:00|DOGE|1705654800|0.0783379263|0.0783409144|0.0783160802|0.0783195118
2024-01-19 09:01:00|DOGE|1705654860|0.0783186417|0.0783393803|0.0783168943|0.0783317968
2024-01-19 09:02:00|DOGE|1705654920|0.0783365714|0.0783365714|0.0783111434|0.0783199029
2024-01-19 09:03:00|DOGE|1705654980|0.0783202529|0.0783376941|0.0783094321|0.0783299945
2024-01-19 09:04:00|DOGE|1705655040|0.0783314787|0.0784128132|0.0783314787|0.0784102658
2024-01-19 09:05:00|DOGE|1705655100|0.0784103418|0.078417068|0.078393989|0.0783966455
2024-01-19 09:06:00|DOGE|1705655160|0.0783936562|0.0784093644|0.0783812744|0.0783987963
2024-01-19 09:07:00|DOGE|1705655220|0.0783987402|0.0784410529|0.0783987402|0.0784348853
2024-01-19 09:08:00|DOGE|1705655280|0.0784375647|0.0784616788|0.0784375647|0.0784524005
2024-01-19 09:09:00|DOGE|1705655340|0.0784523927|0.0784524528|0.0784159495|0.0784159495
2024-01-19 09:10:00|DOGE|1705655400|0.0784205499|0.07842609|0.0784063395|0.07842609
2024-01-19 09:11:00|DOGE|1705655460|0.0784260753|0.0784650049|0.0784247637|0.0784649918
2024-01-19 09:12:00|DOGE|1705655520|0.078456939|0.0785127403|0.078456939|0.0785083417
2024-01-19 09:13:00|DOGE|1705655580|0.0785037234|0.0785499648|0.0785017129|0.0785440444
2024-01-19 09:14:00|DOGE|1705655640|0.0785420051|0.0785603156|0.0785420051|0.0785501726
2024-01-19 09:15:00|DOGE|1705655700|0.0785499274|0.078578057|0.0785499274|0.0785673121
2024-01-19 09:16:00|DOGE|1705655760|0.0785676104|0.0785925527|0.0785673711|0.0785925527
2024-01-19 09:17:00|DOGE|1705655820|0.0785856142|0.0786205558|0.0785853264|0.0786205558
2024-01-19 09:18:00|DOGE|1705655880|0.0786213781|0.078628226|0.0785828478|0.0785876117
2024-01-19 09:19:00|DOGE|1705655940|0.0785864295|0.0785864295|0.0785324917|0.0785324917
2024-01-19 09:20:00|DOGE|1705656000|0.0785211483|0.0785226292|0.0784896563|0.0784935101
2024-01-19 09:21:00|DOGE|1705656060|0.0784992987|0.0785301319|0.0784896682|0.0784947004
2024-01-19 09:22:00|DOGE|1705656120|0.0784941528|0.0784987351|0.0784368485|0.0784369793
2024-01-19 09:23:00|DOGE|1705656180|0.0784393761|0.0784532546|0.0784319974|0.0784495784
2024-01-19 09:24:00|DOGE|1705656240|0.0784436232|0.0784589279|0.0784168297|0.0784177145
2024-01-19 09:25:00|DOGE|1705656300|0.0784176496|0.0784442169|0.0784040612|0.0784372923
2024-01-19 09:26:00|DOGE|1705656360|0.0784415136|0.0784493754|0.0784227561|0.0784280807
2024-01-19 09:27:00|DOGE|1705656420|0.0784264119|0.0784331255|0.0783882274|0.0783882274
2024-01-19 09:28:00|DOGE|1705656480|0.078390413|0.078390413|0.0783773659|0.07838031
2024-01-19 09:29:00|DOGE|1705656540|0.078381394|0.0783965247|0.078378774|0.0783851538
2024-01-19 09:30:00|DOGE|1705656600|0.0783866229|0.0783991053|0.0783842605|0.0783978086
2024-01-19 09:31:00|DOGE|1705656660|0.0783951965|0.0784056476|0.0783893756|0.0783965018
2024-01-19 09:32:00|DOGE|1705656720|0.0783870199|0.0783880886|0.0783714173|0.078386366
2024-01-19 09:33:00|DOGE|1705656780|0.0783863598|0.0783877504|0.0783140049|0.0783420684
2024-01-19 09:34:00|DOGE|1705656840|0.078343296|0.0783486949|0.0782892552|0.078297079
2024-01-19 09:35:00|DOGE|1705656900|0.0782936533|0.0782959187|0.0782611013|0.0782741656
2024-01-19 09:36:00|DOGE|1705656960|0.0782782139|0.0782958721|0.0782217078|0.0782310769
2024-01-19 09:37:00|DOGE|1705657020|0.0782313268|0.0782514352|0.0782313268|0.0782437631
2024-01-19 09:38:00|DOGE|1705657080|0.07823631|0.0782397131|0.0782015301|0.0782089174
2024-01-19 09:39:00|DOGE|1705657140|0.0782158697|0.0782554334|0.0782145417|0.0782531247
2024-01-19 09:40:00|DOGE|1705657200|0.0782518948|0.078254661|0.0782124996|0.0782125754
2024-01-19 09:41:00|DOGE|1705657260|0.0782125487|0.0782255412|0.0782104899|0.078223704
2024-01-19 09:42:00|DOGE|1705657320|0.078229701|0.078250216|0.0782232465|0.078248367
2024-01-19 09:43:00|DOGE|1705657380|0.0782486076|0.0782821026|0.0782415665|0.0782764236
2024-01-19 09:44:00|DOGE|1705657440|0.0782759377|0.0783218357|0.0782740884|0.0783218357
2024-01-19 09:45:00|DOGE|1705657500|0.0783228726|0.0783230923|0.0782902131|0.0782972124
2024-01-19 09:46:00|DOGE|1705657560|0.078299628|0.0783164422|0.0782883246|0.078312134
2024-01-19 09:47:00|DOGE|1705657620|0.0783186264|0.0783340525|0.0783152388|0.0783330827
2024-01-19 09:48:00|DOGE|1705657680|0.0783311508|0.0783366161|0.078314405|0.0783147085
2024-01-19 09:49:00|DOGE|1705657740|0.0783140619|0.0783587542|0.0783113312|0.0783412335
2024-01-19 09:50:00|DOGE|1705657800|0.0783376043|0.0783599658|0.0783295597|0.0783560349
2024-01-19 09:51:00|DOGE|1705657860|0.0783544986|0.0783560011|0.0783414101|0.0783499687
2024-01-19 09:52:00|DOGE|1705657920|0.0783499635|0.0783846694|0.0783374133|0.0783681568
2024-01-19 09:53:00|DOGE|1705657980|0.0783721427|0.078391375|0.0783671286|0.0783908964
2024-01-19 09:54:00|DOGE|1705658040|0.0783922623|0.0783961713|0.0783715485|0.0783715485
2024-01-19 09:55:00|DOGE|1705658100|0.0783804555|0.0784064962|0.0783780135|0.0783975452
2024-01-19 09:56:00|DOGE|1705658160|0.0783956484|0.0784195309|0.0783917373|0.078405666
2024-01-19 09:57:00|DOGE|1705658220|0.0784064039|0.0784090191|0.0783941343|0.078400359
2024-01-19 09:58:00|DOGE|1705658280|0.0783988999|0.0784107942|0.0783985921|0.0784107942
2024-01-19 09:59:00|DOGE|1705658340|0.078423453|0.0784730868|0.078423453|0.0784730868
2024-01-19 10:00:00|DOGE|1705658400|0.0784748134|0.0784792304|0.0784631317|0.0784667563
2024-01-19 10:01:00|DOGE|1705658460|0.0784647349|0.0784693132|0.0784494263|0.0784504
2024-01-19 10:02:00|DOGE|1705658520|0.0784498367|0.0784599094|0.0784434109|0.0784478592
2024-01-19 10:03:00|DOGE|1705658580|0.0784486205|0.0784511444|0.0784191498|0.0784248302
2024-01-19 10:04:00|DOGE|1705658640|0.0784259614|0.0784556911|0.0784259614|0.0784530718
2024-01-19 10:05:00|DOGE|1705658700|0.0784581747|0.078471573|0.0784550759|0.0784647065
2024-01-19 10:06:00|DOGE|1705658760|0.0784635884|0.078471629|0.0784527503|0.0784653118
2024-01-19 10:07:00|DOGE|1705658820|0.0784673071|0.0784937309|0.0784673071|0.0784914487
2024-01-19 10:08:00|DOGE|1705658880|0.0784915048|0.0785109872|0.0784835259|0.0785101505
2024-01-19 10:09:00|DOGE|1705658940|0.0785104078|0.0785147877|0.0784809584|0.0784915897
2024-01-19 10:10:00|DOGE|1705659000|0.0784904437|0.0785016591|0.078484648|0.0785003036
2024-01-19 10:11:00|DOGE|1705659060|0.0784965898|0.0785025711|0.0784902627|0.0784992498
2024-01-19 10:12:00|DOGE|1705659120|0.0784983621|0.0785029706|0.0784936056|0.0784943348
2024-01-19 10:13:00|DOGE|1705659180|0.0784935703|0.078507151|0.0784876192|0.0784876411
2024-01-19 10:14:00|DOGE|1705659240|0.0784919483|0.0785320882|0.0784919483|0.0785278983
2024-01-19 10:15:00|DOGE|1705659300|0.0785577424|0.078583814|0.0785577424|0.0785788301
2024-01-19 10:16:00|DOGE|1705659360|0.0785821507|0.0786105724|0.078576153|0.0786031251
2024-01-19 10:17:00|DOGE|1705659420|0.0785994644|0.0786225603|0.0785944421|0.0786110298
2024-01-19 10:18:00|DOGE|1705659480|0.0786109807|0.0786171885|0.0785791231|0.0785793402
2024-01-19 10:19:00|DOGE|1705659540|0.0785759|0.0785820707|0.0785580876|0.0785614217
2024-01-19 10:20:00|DOGE|1705659600|0.0785605055|0.0785753027|0.0785444094|0.0785444094
2024-01-19 10:21:00|DOGE|1705659660|0.0785534469|0.0785549252|0.0784722429|0.0784722429
2024-01-19 10:22:00|DOGE|1705659720|0.0784745781|0.0784997265|0.0784630907|0.0784665146
2024-01-19 10:23:00|DOGE|1705659780|0.0784665865|0.0784702124|0.0784450292|0.0784450292
2024-01-19 10:24:00|DOGE|1705659840|0.0784452024|0.0784452024|0.0784023798|0.0784079704
2024-01-19 10:25:00|DOGE|1705659900|0.0784074095|0.0784074095|0.0783872678|0.0783876948
2024-01-19 10:26:00|DOGE|1705659960|0.0783877026|0.078407862|0.0783872876|0.0784015998
2024-01-19 10:27:00|DOGE|1705660020|0.078403995|0.0784065149|0.0783668976|0.0783941848
2024-01-19 10:28:00|DOGE|1705660080|0.0783954244|0.0783954244|0.0783851562|0.0783859444
2024-01-19 10:29:00|DOGE|1705660140|0.0783840741|0.0783930738|0.0783800062|0.0783839497
2024-01-19 10:30:00|DOGE|1705660200|0.0783838687|0.0783875727|0.0783623562|0.0783641509
2024-01-19 10:31:00|DOGE|1705660260|0.0783637281|0.0783820696|0.0783324018|0.0783343021
2024-01-19 10:32:00|DOGE|1705660320|0.078333981|0.0783698214|0.078333981|0.0783687848
2024-01-19 10:33:00|DOGE|1705660380|0.0783686075|0.0783711378|0.0783076359|0.0783083462
2024-01-19 10:34:00|DOGE|1705660440|0.0783077301|0.0783137544|0.0782978207|0.0783027506
2024-01-19 10:35:00|DOGE|1705660500|0.0783000097|0.0783117177|0.0782860939|0.0783022817
2024-01-19 10:36:00|DOGE|1705660560|0.0783024169|0.0783139678|0.0782975997|0.0783139678
2024-01-19 10:37:00|DOGE|1705660620|0.0783106517|0.0783385766|0.0783106517|0.0783340865
2024-01-19 10:38:00|DOGE|1705660680|0.0783339093|0.0783339093|0.0783057706|0.0783093555
2024-01-19 10:39:00|DOGE|1705660740|0.0783047521|0.0783093476|0.0782712258|0.0782725496
2024-01-19 10:40:00|DOGE|1705660800|0.0782741947|0.0783008886|0.0782678551|0.0782961718
2024-01-19 10:41:00|DOGE|1705660860|0.0782960534|0.0782968296|0.0782541177|0.0782597351
2024-01-19 10:42:00|DOGE|1705660920|0.078259503|0.0782832312|0.0782583977|0.0782827828
2024-01-19 10:43:00|DOGE|1705660980|0.0782852832|0.0782852832|0.0782707589|0.0782750402
2024-01-19 10:44:00|DOGE|1705661040|0.0782815117|0.078283471|0.0782700678|0.0782704348
2024-01-19 10:45:00|DOGE|1705661100|0.078269372|0.078269832|0.078231151|0.078231151
2024-01-19 10:46:00|DOGE|1705661160|0.0782246361|0.0782444856|0.0782040221|0.0782400827
2024-01-19 10:47:00|DOGE|1705661220|0.0782395112|0.0782544318|0.0782346308|0.0782487669
2024-01-19 10:48:00|DOGE|1705661280|0.0782487614|0.0782487614|0.0781807539|0.0781832061
2024-01-19 10:49:00|DOGE|1705661340|0.0781827697|0.078212697|0.0781827697|0.0782066973
2024-01-19 10:50:00|DOGE|1705661400|0.0782104353|0.0782451066|0.0782104353|0.0782309509
2024-01-19 10:51:00|DOGE|1705661460|0.0782340969|0.078274249|0.0782307737|0.078274249
2024-01-19 10:52:00|DOGE|1705661520|0.0782807007|0.0783084171|0.0782807007|0.078305864
2024-01-19 10:53:00|DOGE|1705661580|0.0783035963|0.078351762|0.0782999874|0.0783495221
2024-01-19 10:54:00|DOGE|1705661640|0.0783472436|0.0783518192|0.0783220183|0.0783243674
2024-01-19 10:55:00|DOGE|1705661700|0.0783131732|0.0783131732|0.078258063|0.0782603495
2024-01-19 10:56:00|DOGE|1705661760|0.0782576427|0.0782670361|0.0782352226|0.0782660014
2024-01-19 10:57:00|DOGE|1705661820|0.0782669923|0.0782749528|0.0782635263|0.0782644423
2024-01-19 10:58:00|DOGE|1705661880|0.0782572002|0.0782732597|0.0782555965|0.0782732597
2024-01-19 10:59:00|DOGE|1705661940|0.0782737572|0.0782913702|0.0782737572|0.0782902683
2024-01-19 11:00:00|DOGE|1705662000|0.0782902118|0.0782974954|0.0782808245|0.0782959046
2024-01-19 11:01:00|DOGE|1705662060|0.0782997902|0.0783232421|0.0782894286|0.0782900597
2024-01-19 11:02:00|DOGE|1705662120|0.0782898204|0.0783004037|0.0782853708|0.0782938519
2024-01-19 11:03:00|DOGE|1705662180|0.0782890209|0.0782890209|0.0782529786|0.0782831826
2024-01-19 11:04:00|DOGE|1705662240|0.0782869189|0.0783243832|0.0782869189|0.0783213617
2024-01-19 11:05:00|DOGE|1705662300|0.0783324922|0.0783480434|0.0783226743|0.0783311233
2024-01-19 11:06:00|DOGE|1705662360|0.0783220166|0.0783432434|0.0783220166|0.0783404702
2024-01-19 11:07:00|DOGE|1705662420|0.0783461751|0.0783512889|0.0783372899|0.0783386495
2024-01-19 11:08:00|DOGE|1705662480|0.0783343532|0.0783370532|0.0783267299|0.0783328274
2024-01-19 11:09:00|DOGE|1705662540|0.0783270527|0.0783338932|0.0783207256|0.0783298545
2024-01-19 11:10:00|DOGE|1705662600|0.0783312952|0.0783639382|0.0783312952|0.0783639382
2024-01-19 11:11:00|DOGE|1705662660|0.0783614891|0.0783791599|0.0783387846|0.0783494155
2024-01-19 11:12:00|DOGE|1705662720|0.0783459688|0.0783484519|0.0783296662|0.0783379329
2024-01-19 11:13:00|DOGE|1705662780|0.0783361438|0.0783514072|0.0783273383|0.0783323742
2024-01-19 11:14:00|DOGE|1705662840|0.0783325021|0.0784785411|0.0783315547|0.0784520002
2024-01-19 11:15:00|DOGE|1705662900|0.0784491628|0.078449272|0.0783399624|0.0783408316
2024-01-19 11:16:00|DOGE|1705662960|0.0783445177|0.0783460067|0.0783150003|0.0783448253
2024-01-19 11:17:00|DOGE|1705663020|0.0783440061|0.0783496636|0.0783225815|0.0783242573
2024-01-19 11:18:00|DOGE|1705663080|0.0783261781|0.0783271931|0.0783122624|0.0783153654
2024-01-19 11:19:00|DOGE|1705663140|0.0783142993|0.0783185768|0.0782958329|0.078300553
2024-01-19 11:20:00|DOGE|1705663200|0.0783002769|0.0783184974|0.0782915594|0.0783177728
2024-01-19 11:21:00|DOGE|1705663260|0.0783180315|0.0783506154|0.0783065424|0.0783065424
2024-01-19 11:22:00|DOGE|1705663320|0.0783043345|0.0783043345|0.0782762605|0.0782764119
2024-01-19 11:23:00|DOGE|1705663380|0.0782779205|0.078282783|0.0782542331|0.0782750415
2024-01-19 11:24:00|DOGE|1705663440|0.078277747|0.0782875716|0.0782766643|0.0782808048
2024-01-19 11:25:00|DOGE|1705663500|0.0782740748|0.0782809637|0.0782678011|0.0782703191
2024-01-19 11:26:00|DOGE|1705663560|0.0782707434|0.0782989405|0.0782627797|0.0782898418
2024-01-19 11:27:00|DOGE|1705663620|0.0782898533|0.0783068278|0.0782825327|0.0782953549
2024-01-19 11:28:00|DOGE|1705663680|0.0782764747|0.0783072057|0.0782711152|0.0783032935
2024-01-19 11:29:00|DOGE|1705663740|0.0783049656|0.078324758|0.0783043601|0.0783239395
2024-01-19 11:30:00|DOGE|1705663800|0.078333822|0.078333822|0.0783153852|0.0783245977
2024-01-19 11:31:00|DOGE|1705663860|0.0783262376|0.0783569164|0.0783262376|0.0783569164
2024-01-19 11:32:00|DOGE|1705663920|0.0783561542|0.0784595295|0.0783532428|0.0784584674
2024-01-19 11:33:00|DOGE|1705663980|0.0784627711|0.0784720995|0.078405074|0.0784132383
2024-01-19 11:34:00|DOGE|1705664040|0.0784137691|0.0784276488|0.0784065368|0.0784177955
2024-01-19 11:35:00|DOGE|1705664100|0.0784225663|0.0784254398|0.078402595|0.0784149139
2024-01-19 11:36:00|DOGE|1705664160|0.0784146439|0.0784314878|0.0784092686|0.0784297624
2024-01-19 11:37:00|DOGE|1705664220|0.0784385041|0.078452869|0.0784136018|0.078415008
2024-01-19 11:38:00|DOGE|1705664280|0.0784148345|0.0784167041|0.0783964021|0.0783995707
2024-01-19 11:39:00|DOGE|1705664340|0.0783993204|0.0783993204|0.0782947213|0.078317533
2024-01-19 11:40:00|DOGE|1705664400|0.0783177593|0.0783213012|0.0783036881|0.0783079707
2024-01-19 11:41:00|DOGE|1705664460|0.0783043381|0.0784087171|0.0783043381|0.0784087171
2024-01-19 11:42:00|DOGE|1705664520|0.0784145327|0.0784220037|0.078343123|0.078343123
2024-01-19 11:43:00|DOGE|1705664580|0.0783450159|0.0783476075|0.0782956365|0.0782956365
2024-01-19 11:44:00|DOGE|1705664640|0.0782923791|0.0783014108|0.0782860268|0.0782899481
2024-01-19 11:45:00|DOGE|1705664700|0.0782932852|0.0782936157|0.078233544|0.0782467429
2024-01-19 11:46:00|DOGE|1705664760|0.0782505919|0.0782700105|0.0782046981|0.0782046981
2024-01-19 11:47:00|DOGE|1705664820|0.0781954862|0.0782418044|0.0781776593|0.07824168
2024-01-19 11:48:00|DOGE|1705664880|0.0782416667|0.0782660471|0.0782398439|0.0782570191
2024-01-19 11:49:00|DOGE|1705664940|0.0782542462|0.0782581364|0.0782450387|0.0782576765
2024-01-19 11:50:00|DOGE|1705665000|0.0782654904|0.0782771016|0.0782580426|0.0782771016
2024-01-19 11:51:00|DOGE|1705665060|0.0782738804|0.0783119276|0.0782738804|0.0783119276
2024-01-19 11:52:00|DOGE|1705665120|0.0783130684|0.0783438862|0.0783085739|0.0783438156
2024-01-19 11:53:00|DOGE|1705665180|0.078340902|0.078340902|0.0782012433|0.0782157489
2024-01-19 11:54:00|DOGE|1705665240|0.0782156705|0.0782264038|0.0782030248|0.0782044542
2024-01-19 11:55:00|DOGE|1705665300|0.0782032725|0.0782032725|0.0781630973|0.0781640253
2024-01-19 11:56:00|DOGE|1705665360|0.0781662492|0.0781969353|0.0781583415|0.0781652363
2024-01-19 11:57:00|DOGE|1705665420|0.0781653109|0.0781876152|0.0781611785|0.0781875597
2024-01-19 11:58:00|DOGE|1705665480|0.0781893873|0.0781893873|0.0781726135|0.0781744868
2024-01-19 11:59:00|DOGE|1705665540|0.0781685857|0.0781932837|0.0781685857|0.0781932837
2024-01-19 12:00:00|DOGE|1705665600|0.0781934527|0.0781934527|0.0781732261|0.0781732261
2024-01-19 12:01:00|DOGE|1705665660|0.078176071|0.0782112923|0.0781457569|0.0781822054
2024-01-19 12:02:00|DOGE|1705665720|0.0781744264|0.078202626|0.0781744264|0.0781978717
2024-01-19 12:03:00|DOGE|1705665780|0.078192806|0.0782155598|0.0781917681|0.078198785
2024-01-19 12:04:00|DOGE|1705665840|0.078196609|0.078204555|0.0781630945|0.0781660989
2024-01-19 12:05:00|DOGE|1705665900|0.0781660483|0.0781660483|0.0781476876|0.0781476876
2024-01-19 12:06:00|DOGE|1705665960|0.0781440758|0.0781468896|0.0781017805|0.0781206886
2024-01-19 12:07:00|DOGE|1705666020|0.0781207097|0.0781556723|0.0781207097|0.0781407467
2024-01-19 12:08:00|DOGE|1705666080|0.0781407493|0.0781407493|0.0781277735|0.0781294277
2024-01-19 12:09:00|DOGE|1705666140|0.07812939|0.0781297413|0.0780706752|0.0780706752
2024-01-19 12:10:00|DOGE|1705666200|0.0780733533|0.0780932763|0.0780683723|0.0780870477
2024-01-19 12:11:00|DOGE|1705666260|0.0780905735|0.0781380375|0.0780806467|0.0781380375
2024-01-19 12:12:00|DOGE|1705666320|0.078136696|0.0781548244|0.0781361654|0.0781410809
2024-01-19 12:13:00|DOGE|1705666380|0.0781410804|0.0781448277|0.0781096788|0.0781133569
2024-01-19 12:14:00|DOGE|1705666440|0.0781133618|0.0781152786|0.0780752885|0.0780845836
2024-01-19 12:15:00|DOGE|1705666500|0.0780911408|0.0780960582|0.0780496786|0.0780521952
2024-01-19 12:16:00|DOGE|1705666560|0.0780522009|0.0780667151|0.0780502773|0.0780662918
2024-01-19 12:17:00|DOGE|1705666620|0.078063974|0.0780951733|0.078063974|0.0780898889
2024-01-19 12:18:00|DOGE|1705666680|0.0780877297|0.0781053574|0.078087272|0.0780930667
2024-01-19 12:19:00|DOGE|1705666740|0.0780931428|0.0780977651|0.078054051|0.0780567194
2024-01-19 12:20:00|DOGE|1705666800|0.0780567866|0.0780642175|0.0780501107|0.0780538284
2024-01-19 12:21:00|DOGE|1705666860|0.0780538257|0.0780802918|0.0780522121|0.0780787467
2024-01-19 12:22:00|DOGE|1705666920|0.0780801036|0.0780946591|0.0780795359|0.0780820448
2024-01-19 12:23:00|DOGE|1705666980|0.0780820361|0.078196536|0.0780566711|0.0781666569
2024-01-19 12:24:00|DOGE|1705667040|0.0781642099|0.0781729206|0.0781571449|0.0781639295
2024-01-19 12:25:00|DOGE|1705667100|0.0781642966|0.0781701368|0.0781477805|0.0781523992
2024-01-19 12:26:00|DOGE|1705667160|0.0781298998|0.0781328036|0.0780962734|0.0780996208
2024-01-19 12:27:00|DOGE|1705667220|0.0780955492|0.0781424953|0.0780887084|0.0781379397
2024-01-19 12:28:00|DOGE|1705667280|0.0781354736|0.0781737272|0.0781264259|0.0781418201
2024-01-19 12:29:00|DOGE|1705667340|0.0781498026|0.0781631552|0.0780899433|0.0780934146
2024-01-19 12:30:00|DOGE|1705667400|0.0780880906|0.0780944046|0.078077773|0.0780944046
2024-01-19 12:31:00|DOGE|1705667460|0.0780960991|0.078131672|0.0780960991|0.0781258507
2024-01-19 12:32:00|DOGE|1705667520|0.078126054|0.0781432001|0.078126054|0.0781334098
2024-01-19 12:33:00|DOGE|1705667580|0.0781020638|0.0781020638|0.0780825361|0.0780825856
2024-01-19 12:34:00|DOGE|1705667640|0.0780821909|0.0781260533|0.0780735761|0.0781255535
2024-01-19 12:35:00|DOGE|1705667700|0.0781244653|0.0781306966|0.0781145664|0.0781207841
2024-01-19 12:36:00|DOGE|1705667760|0.0781223005|0.0782351174|0.0781222022|0.0782351174
2024-01-19 12:37:00|DOGE|1705667820|0.0782348829|0.0782460047|0.0782240058|0.0782262686
2024-01-19 12:38:00|DOGE|1705667880|0.0782220713|0.0782265721|0.0781867417|0.0781908022
2024-01-19 12:39:00|DOGE|1705667940|0.0781900856|0.0781937276|0.0781751749|0.0781778838
2024-01-19 12:40:00|DOGE|1705668000|0.0781803781|0.0782191194|0.0781799103|0.0782108282
2024-01-19 12:41:00|DOGE|1705668060|0.078210537|0.0782378132|0.078210537|0.0782372621
2024-01-19 12:42:00|DOGE|1705668120|0.0782414118|0.078246147|0.0782360028|0.0782389055
2024-01-19 12:43:00|DOGE|1705668180|0.0782387616|0.078249368|0.0782015624|0.0782015624
2024-01-19 12:44:00|DOGE|1705668240|0.0782015269|0.0782015269|0.0781918009|0.0781949962
2024-01-19 12:45:00|DOGE|1705668300|0.0781982197|0.0782035109|0.0781904686|0.0782035109
2024-01-19 12:46:00|DOGE|1705668360|0.0782043945|0.0782266287|0.0782043945|0.0782239317
2024-01-19 12:47:00|DOGE|1705668420|0.0782265125|0.0782387425|0.078220241|0.0782257021
2024-01-19 12:48:00|DOGE|1705668480|0.0782261769|0.0782261769|0.0782118187|0.0782152424
2024-01-19 12:49:00|DOGE|1705668540|0.0782179418|0.0782350698|0.0780790763|0.0780824588
2024-01-19 12:50:00|DOGE|1705668600|0.0780858311|0.0780858311|0.0780261657|0.0780288006
2024-01-19 12:51:00|DOGE|1705668660|0.078030727|0.0780423805|0.0779926305|0.0780119762
2024-01-19 12:52:00|DOGE|1705668720|0.0780120694|0.0780131888|0.0779939081|0.0779953542
2024-01-19 12:53:00|DOGE|1705668780|0.0779989798|0.07803658|0.0779934776|0.0780363798
2024-01-19 12:54:00|DOGE|1705668840|0.0780388693|0.0781265792|0.0780388693|0.0781229224
2024-01-19 12:55:00|DOGE|1705668900|0.0781203886|0.0783169405|0.0781203886|0.0783048461
2024-01-19 12:56:00|DOGE|1705668960|0.0782984615|0.0783059654|0.0782653942|0.0782881108
2024-01-19 12:57:00|DOGE|1705669020|0.0782898413|0.07836716|0.0782843252|0.07836716
2024-01-19 12:58:00|DOGE|1705669080|0.0783805781|0.0784139755|0.0783790494|0.0784123517
2024-01-19 12:59:00|DOGE|1705669140|0.0783910423|0.0784205109|0.0783745323|0.0783811229
2024-01-19 13:00:00|DOGE|1705669200|0.0783782741|0.0783813593|0.078356632|0.078356632
2024-01-19 13:01:00|DOGE|1705669260|0.0783589785|0.0783664452|0.078216101|0.0782199673
2024-01-19 13:02:00|DOGE|1705669320|0.0782223147|0.0783501994|0.0782186725|0.0783328785
2024-01-19 13:03:00|DOGE|1705669380|0.0783341951|0.078341081|0.0783271788|0.0783304361
2024-01-19 13:04:00|DOGE|1705669440|0.0783268875|0.0783764967|0.07831832|0.0783744526
2024-01-19 13:05:00|DOGE|1705669500|0.0783776878|0.0784533361|0.078376425|0.0784060422
2024-01-19 13:06:00|DOGE|1705669560|0.0783970666|0.0783970666|0.0783676132|0.0783676132
2024-01-19 13:07:00|DOGE|1705669620|0.07836316|0.0783801036|0.0783018838|0.0783022872
2024-01-19 13:08:00|DOGE|1705669680|0.0782983749|0.0783007729|0.078271176|0.0782824636
2024-01-19 13:09:00|DOGE|1705669740|0.0782789369|0.0782855879|0.0782749836|0.0782777225
2024-01-19 13:10:00|DOGE|1705669800|0.078277941|0.0782885566|0.0782567828|0.0782595634
2024-01-19 13:11:00|DOGE|1705669860|0.0782591417|0.0782872166|0.0782579757|0.078283357
2024-01-19 13:12:00|DOGE|1705669920|0.0782851055|0.0782851055|0.0782622883|0.0782701404
2024-01-19 13:13:00|DOGE|1705669980|0.0782703206|0.0782916563|0.0782666509|0.078274832
2024-01-19 13:14:00|DOGE|1705670040|0.0782733829|0.0782761473|0.0782535138|0.0782633733
2024-01-19 13:15:00|DOGE|1705670100|0.0782631055|0.0782631055|0.0782406262|0.0782627168
2024-01-19 13:16:00|DOGE|1705670160|0.0782626383|0.078298823|0.0782626383|0.0782983442
2024-01-19 13:17:00|DOGE|1705670220|0.0782989894|0.0783104559|0.0782919371|0.0782952365
2024-01-19 13:18:00|DOGE|1705670280|0.0782901556|0.0783252695|0.0782901556|0.0783163867
2024-01-19 13:19:00|DOGE|1705670340|0.0783195224|0.0783202262|0.0782750284|0.0782798921
2024-01-19 13:20:00|DOGE|1705670400|0.0782824615|0.0783062994|0.0782824615|0.0783029228
2024-01-19 13:21:00|DOGE|1705670460|0.078300641|0.0783524778|0.0782913648|0.0783522621
2024-01-19 13:22:00|DOGE|1705670520|0.0783533201|0.0783802531|0.0783486788|0.0783802531
2024-01-19 13:23:00|DOGE|1705670580|0.0783818376|0.078427757|0.0783818376|0.078424629
2024-01-19 13:24:00|DOGE|1705670640|0.0784313154|0.0784551655|0.0784240846|0.0784496177
2024-01-19 13:25:00|DOGE|1705670700|0.0784496011|0.0784828484|0.0784449095|0.0784828484
2024-01-19 13:26:00|DOGE|1705670760|0.0784799587|0.0785174106|0.0784781183|0.0785146992
2024-01-19 13:27:00|DOGE|1705670820|0.0785113302|0.0785170163|0.0784832772|0.0784943937
2024-01-19 13:28:00|DOGE|1705670880|0.0784967356|0.0784992753|0.0784642163|0.0784818002
2024-01-19 13:29:00|DOGE|1705670940|0.0784822551|0.0785219917|0.0784813063|0.0785160179
2024-01-19 13:30:00|DOGE|1705671000|0.0785154303|0.0785179642|0.0784966498|0.0785047899
2024-01-19 13:31:00|DOGE|1705671060|0.0785051805|0.0785115978|0.078490062|0.0785029216
2024-01-19 13:32:00|DOGE|1705671120|0.0785084571|0.0785284031|0.0785043498|0.0785267147
2024-01-19 13:33:00|DOGE|1705671180|0.0785291304|0.0785317817|0.0785107844|0.0785124282
2024-01-19 13:34:00|DOGE|1705671240|0.0785120858|0.0785317791|0.0785059031|0.0785317791
2024-01-19 13:35:00|DOGE|1705671300|0.0785304565|0.0785348723|0.0785243709|0.0785326818
2024-01-19 13:36:00|DOGE|1705671360|0.0785326928|0.0786131312|0.0785318795|0.0786114654
2024-01-19 13:37:00|DOGE|1705671420|0.0786109084|0.078751312|0.0786055727|0.0786914959
2024-01-19 13:38:00|DOGE|1705671480|0.0786879923|0.0787236476|0.0786879923|0.0787086268
2024-01-19 13:39:00|DOGE|1705671540|0.0787073826|0.078713063|0.0786735796|0.0786735796
2024-01-19 13:40:00|DOGE|1705671600|0.0786729252|0.0786821014|0.0786385672|0.0786385672
2024-01-19 13:41:00|DOGE|1705671660|0.0786418521|0.078646452|0.0786294373|0.078646452
2024-01-19 13:42:00|DOGE|1705671720|0.0786463078|0.0786466559|0.078602148|0.0786050593
2024-01-19 13:43:00|DOGE|1705671780|0.0786087681|0.0786258465|0.0785645986|0.0785645986
2024-01-19 13:44:00|DOGE|1705671840|0.0785629889|0.0785790372|0.0785459032|0.0785459032
2024-01-19 13:45:00|DOGE|1705671900|0.078545904|0.078545904|0.0785145924|0.0785161434
2024-01-19 13:46:00|DOGE|1705671960|0.0785267123|0.0785993494|0.0785248508|0.0785614306
2024-01-19 13:47:00|DOGE|1705672020|0.0785571952|0.0785612744|0.0785310521|0.0785310521
2024-01-19 13:48:00|DOGE|1705672080|0.0785292682|0.0785614828|0.0785253579|0.078561459
2024-01-19 13:49:00|DOGE|1705672140|0.078563676|0.0785729898|0.0785442652|0.0785728923
2024-01-19 13:50:00|DOGE|1705672200|0.0785727259|0.0786104704|0.078568133|0.0786032094
2024-01-19 13:51:00|DOGE|1705672260|0.0785894354|0.0786150947|0.0785850892|0.0786150947
2024-01-19 13:52:00|DOGE|1705672320|0.0786489637|0.0787074046|0.0786489637|0.0787074046
2024-01-19 13:53:00|DOGE|1705672380|0.0787035074|0.078710363|0.0786904952|0.0787044927
2024-01-19 13:54:00|DOGE|1705672440|0.078678589|0.0786831092|0.0786702841|0.0786741325
2024-01-19 13:55:00|DOGE|1705672500|0.0786708084|0.0786745374|0.0786551047|0.078674095
2024-01-19 13:56:00|DOGE|1705672560|0.0786729339|0.0786873791|0.0786701292|0.0786781866
2024-01-19 13:57:00|DOGE|1705672620|0.0786782364|0.0786851233|0.0786127287|0.078631087
2024-01-19 13:58:00|DOGE|1705672680|0.0786345346|0.0786705744|0.0786270868|0.078655848
2024-01-19 13:59:00|DOGE|1705672740|0.0786575281|0.0786764371|0.0786575281|0.078657872
2024-01-19 14:00:00|DOGE|1705672800|0.0786530699|0.0787357153|0.0786496735|0.0787357153
2024-01-19 14:01:00|DOGE|1705672860|0.0787359463|0.0787387476|0.0786912711|0.0786917643
2024-01-19 14:02:00|DOGE|1705672920|0.078695719|0.0786990296|0.0786775875|0.0786854597
2024-01-19 14:03:00|DOGE|1705672980|0.0786864516|0.0786958457|0.0785948339|0.0786134801
2024-01-19 14:04:00|DOGE|1705673040|0.0786164413|0.0786172796|0.0785786433|0.0785786433
2024-01-19 14:05:00|DOGE|1705673100|0.0785761971|0.0786883849|0.0785760547|0.0786883849
2024-01-19 14:06:00|DOGE|1705673160|0.0786927307|0.0787103874|0.0786890672|0.0787066783
2024-01-19 14:07:00|DOGE|1705673220|0.0787121605|0.0787172605|0.0786676964|0.0786722798
2024-01-19 14:08:00|DOGE|1705673280|0.0786716057|0.0786811638|0.078654357|0.078667047
2024-01-19 14:09:00|DOGE|1705673340|0.0786667874|0.0786729283|0.0786494961|0.0786631593
2024-01-19 14:10:00|DOGE|1705673400|0.0786605265|0.0786635831|0.0786352619|0.0786392116
2024-01-19 14:11:00|DOGE|1705673460|0.0786383889|0.0786559251|0.0785926746|0.0785929899
2024-01-19 14:12:00|DOGE|1705673520|0.0785947153|0.0786062859|0.0785470426|0.0785471782
2024-01-19 14:13:00|DOGE|1705673580|0.0785254427|0.0785254427|0.0784609249|0.0784668162
2024-01-19 14:14:00|DOGE|1705673640|0.0784659585|0.078488723|0.0784522348|0.0784798691
2024-01-19 14:15:00|DOGE|1705673700|0.0784773935|0.0785013051|0.0784768382|0.0784942418
2024-01-19 14:16:00|DOGE|1705673760|0.0784941605|0.0785047216|0.0784541084|0.0784541084
2024-01-19 14:17:00|DOGE|1705673820|0.0784539723|0.0785071903|0.0784539723|0.0785071903
2024-01-19 14:18:00|DOGE|1705673880|0.0785081696|0.0785081696|0.0783469998|0.0783532709
2024-01-19 14:19:00|DOGE|1705673940|0.0783554056|0.0783596553|0.0783165405|0.0783208233
2024-01-19 14:20:00|DOGE|1705674000|0.0783140239|0.0783218209|0.0782935847|0.0783078906
2024-01-19 14:21:00|DOGE|1705674060|0.0783012381|0.0783251557|0.0782854259|0.0782857173
2024-01-19 14:22:00|DOGE|1705674120|0.0782896272|0.0783157354|0.0782626813|0.0783088544
2024-01-19 14:23:00|DOGE|1705674180|0.0783079529|0.0783445126|0.0783079529|0.078339665
2024-01-19 14:24:00|DOGE|1705674240|0.0783327705|0.0783450519|0.078268656|0.078268656
2024-01-19 14:25:00|DOGE|1705674300|0.0782715126|0.0782805473|0.0782535408|0.0782535408
2024-01-19 14:26:00|DOGE|1705674360|0.0782568589|0.0782568589|0.0781463893|0.0781465103
2024-01-19 14:27:00|DOGE|1705674420|0.0781418479|0.078185396|0.0781152302|0.0781802464
2024-01-19 14:28:00|DOGE|1705674480|0.0781711665|0.0781729568|0.0781083721|0.0781184468
2024-01-19 14:29:00|DOGE|1705674540|0.0781180779|0.0781182653|0.0780521767|0.0780521767
2024-01-19 14:30:00|DOGE|1705674600|0.0780523485|0.0780751139|0.0780073587|0.0780098179
2024-01-19 14:31:00|DOGE|1705674660|0.078012084|0.078124003|0.078012084|0.0781167716
2024-01-19 14:32:00|DOGE|1705674720|0.0781170809|0.0781177928|0.0780319661|0.0780498143
2024-01-19 14:33:00|DOGE|1705674780|0.0780471653|0.0780471653|0.0778421982|0.0778526879
2024-01-19 14:34:00|DOGE|1705674840|0.0778592577|0.0780865469|0.0778592577|0.0780865469
2024-01-19 14:35:00|DOGE|1705674900|0.0780955753|0.0781524421|0.0780907916|0.0781272298
2024-01-19 14:36:00|DOGE|1705674960|0.0781254574|0.078146251|0.0780794092|0.0781437792
2024-01-19 14:37:00|DOGE|1705675020|0.0781416969|0.0781431326|0.0780845522|0.0781313278
2024-01-19 14:38:00|DOGE|1705675080|0.0781397937|0.0781866961|0.0781383486|0.0781669361
2024-01-19 14:39:00|DOGE|1705675140|0.0781696631|0.0782037651|0.0781696631|0.0781967021
2024-01-19 14:40:00|DOGE|1705675200|0.0781939699|0.0782252893|0.0781756975|0.0781939122
2024-01-19 14:41:00|DOGE|1705675260|0.0781946504|0.0781950792|0.0781171472|0.0781203324
2024-01-19 14:42:00|DOGE|1705675320|0.0781311068|0.0782092917|0.0781311068|0.0781617152
2024-01-19 14:43:00|DOGE|1705675380|0.0781639298|0.0782304268|0.0781587588|0.0782128108
2024-01-19 14:44:00|DOGE|1705675440|0.0782139296|0.0782139296|0.0781321143|0.0781321143
2024-01-19 14:45:00|DOGE|1705675500|0.0781335025|0.0781553869|0.0781274517|0.0781327597
2024-01-19 14:46:00|DOGE|1705675560|0.0781290628|0.0781467226|0.0781117912|0.0781292752
2024-01-19 14:47:00|DOGE|1705675620|0.0781314695|0.0781314695|0.078096388|0.0781086412
2024-01-19 14:48:00|DOGE|1705675680|0.0781083588|0.0781183698|0.0780466917|0.0780466917
2024-01-19 14:49:00|DOGE|1705675740|0.0780400843|0.0780400843|0.0777570903|0.0779372812
2024-01-19 14:50:00|DOGE|1705675800|0.0779350546|0.0779860394|0.0778972138|0.0779860394
2024-01-19 14:51:00|DOGE|1705675860|0.0779875747|0.0782235541|0.0779875747|0.0782235541
2024-01-19 14:52:00|DOGE|1705675920|0.0782308572|0.0782308572|0.0781330261|0.0781813747
2024-01-19 14:53:00|DOGE|1705675980|0.0781786746|0.0781936783|0.0780868995|0.0781140396
2024-01-19 14:54:00|DOGE|1705676040|0.0781140399|0.0781424406|0.0781075653|0.078139042
2024-01-19 14:55:00|DOGE|1705676100|0.078139165|0.0781647653|0.0781384353|0.0781647653
2024-01-19 14:56:00|DOGE|1705676160|0.0781707935|0.0781707935|0.0779705481|0.0781111508
2024-01-19 14:57:00|DOGE|1705676220|0.0781134142|0.0781371987|0.0780687421|0.0780687421
2024-01-19 14:58:00|DOGE|1705676280|0.0780555244|0.078067168|0.0779993276|0.0779993276
2024-01-19 14:59:00|DOGE|1705676340|0.0780007693|0.0780230908|0.0779852739|0.0779895008
2024-01-19 15:00:00|DOGE|1705676400|0.0779899637|0.0780572832|0.0779805038|0.078045389
2024-01-19 15:01:00|DOGE|1705676460|0.0780331078|0.0781449307|0.0780314699|0.0781066292
2024-01-19 15:02:00|DOGE|1705676520|0.0781042789|0.0781042789|0.0779705403|0.0779712104
2024-01-19 15:03:00|DOGE|1705676580|0.0779678678|0.0779973849|0.0779233938|0.0779518937
2024-01-19 15:04:00|DOGE|1705676640|0.0779512486|0.0779512486|0.0777277301|0.0777291179
2024-01-19 15:05:00|DOGE|1705676700|0.0777325018|0.077950452|0.0777275862|0.077950452
2024-01-19 15:06:00|DOGE|1705676760|0.0779549075|0.0779549075|0.0777573056|0.0777961573
2024-01-19 15:07:00|DOGE|1705676820|0.077783991|0.0778133901|0.0776567982|0.0776742314
2024-01-19 15:08:00|DOGE|1705676880|0.0776675366|0.0778142516|0.0776548116|0.0778142309
2024-01-19 15:09:00|DOGE|1705676940|0.0778111423|0.0778111423|0.0775877965|0.0775877965
2024-01-19 15:10:00|DOGE|1705677000|0.0775897194|0.0776484417|0.0775448484|0.0775690615
2024-01-19 15:11:00|DOGE|1705677060|0.0776006412|0.0776377874|0.0775381273|0.0775455638
2024-01-19 15:12:00|DOGE|1705677120|0.0775783489|0.0777304371|0.0775783489|0.0776834566
2024-01-19 15:13:00|DOGE|1705677180|0.0776740794|0.0777088369|0.0776488794|0.0777067823
2024-01-19 15:14:00|DOGE|1705677240|0.0777258339|0.0778259407|0.0777258339|0.0778259407
2024-01-19 15:15:00|DOGE|1705677300|0.0778281669|0.0778409769|0.0777571029|0.0777573139
2024-01-19 15:16:00|DOGE|1705677360|0.0777555466|0.0777811106|0.0777311134|0.0777798412
2024-01-19 15:17:00|DOGE|1705677420|0.0777808343|0.0779308381|0.0777457732|0.0779308381
2024-01-19 15:18:00|DOGE|1705677480|0.0779335|0.0779335|0.0778833496|0.0779040935
2024-01-19 15:19:00|DOGE|1705677540|0.0779262095|0.0781226763|0.0779251031|0.0781192283
2024-01-19 15:20:00|DOGE|1705677600|0.0781164583|0.0781164583|0.078024521|0.0780316383
2024-01-19 15:21:00|DOGE|1705677660|0.0780267224|0.0780383807|0.0779628899|0.0779632975
2024-01-19 15:22:00|DOGE|1705677720|0.0779577141|0.0780803509|0.0779577141|0.0780803509
2024-01-19 15:23:00|DOGE|1705677780|0.0780796298|0.0780796298|0.0780001678|0.0780038131
2024-01-19 15:24:00|DOGE|1705677840|0.0780031058|0.0780237359|0.0779147646|0.0779156061
2024-01-19 15:25:00|DOGE|1705677900|0.0779076905|0.0779269599|0.0778456945|0.0778586565
2024-01-19 15:26:00|DOGE|1705677960|0.0778730714|0.0778834441|0.077735528|0.077735528
2024-01-19 15:27:00|DOGE|1705678020|0.0777229362|0.0777229362|0.0776157483|0.0776178207
2024-01-19 15:28:00|DOGE|1705678080|0.0776139361|0.0776258929|0.0773519926|0.0773519926
2024-01-19 15:29:00|DOGE|1705678140|0.0773580027|0.077437925|0.0773568738|0.0773742254
2024-01-19 15:30:00|DOGE|1705678200|0.0773724798|0.0774040634|0.0773121491|0.0773849916
2024-01-19 15:31:00|DOGE|1705678260|0.0773895737|0.077512874|0.0773775816|0.0774797726
2024-01-19 15:32:00|DOGE|1705678320|0.0774882937|0.0776098274|0.0774496229|0.0776029509
2024-01-19 15:33:00|DOGE|1705678380|0.0776050196|0.0776307756|0.0775868164|0.0775870457
2024-01-19 15:34:00|DOGE|1705678440|0.077599995|0.0776272139|0.0775824664|0.0776118182
2024-01-19 15:35:00|DOGE|1705678500|0.07761587|0.0776204672|0.0775822503|0.0775846661
2024-01-19 15:36:00|DOGE|1705678560|0.0775924463|0.0776237205|0.077588728|0.0775927453
2024-01-19 15:37:00|DOGE|1705678620|0.0775864866|0.0775908629|0.0774792409|0.0775169696
2024-01-19 15:38:00|DOGE|1705678680|0.0775277736|0.0776564172|0.0775277736|0.0776450367
2024-01-19 15:39:00|DOGE|1705678740|0.0776415767|0.0776859439|0.0775777169|0.0776855774
2024-01-19 15:40:00|DOGE|1705678800|0.0776935654|0.0777355422|0.0776703692|0.0776703692
2024-01-19 15:41:00|DOGE|1705678860|0.0776721541|0.077674055|0.0775817199|0.0776511852
2024-01-19 15:42:00|DOGE|1705678920|0.0776509468|0.0776636656|0.0776085194|0.0776627014
2024-01-19 15:43:00|DOGE|1705678980|0.0776583756|0.0776583756|0.0775462979|0.0775580642
2024-01-19 15:44:00|DOGE|1705679040|0.0775600402|0.077566351|0.0774770813|0.077478918
2024-01-19 15:45:00|DOGE|1705679100|0.0774773483|0.0774880564|0.0774032081|0.0774032081
2024-01-19 15:46:00|DOGE|1705679160|0.0774029821|0.0774323822|0.0772328827|0.0772328827
2024-01-19 15:47:00|DOGE|1705679220|0.077225377|0.077395362|0.0772224348|0.0773665513
2024-01-19 15:48:00|DOGE|1705679280|0.07736628|0.0774859842|0.0773414963|0.0774859842
2024-01-19 15:49:00|DOGE|1705679340|0.0774976005|0.0776399135|0.077488918|0.0776380697
2024-01-19 15:50:00|DOGE|1705679400|0.0776458623|0.0776659781|0.077553261|0.0775831836
2024-01-19 15:51:00|DOGE|1705679460|0.0775848402|0.0776572914|0.0775617871|0.0776543327
2024-01-19 15:52:00|DOGE|1705679520|0.0776529533|0.077735623|0.0776507716|0.077689502
2024-01-19 15:53:00|DOGE|1705679580|0.077686448|0.077697023|0.0776463596|0.0776909216
2024-01-19 15:54:00|DOGE|1705679640|0.0776914553|0.0776914553|0.077629482|0.0776363874
2024-01-19 15:55:00|DOGE|1705679700|0.0776413122|0.0776541289|0.0776385266|0.0776541289
2024-01-19 15:56:00|DOGE|1705679760|0.0776473478|0.0777000279|0.0776314984|0.0777000279
2024-01-19 15:57:00|DOGE|1705679820|0.0777000893|0.0777023414|0.0775884218|0.0775942553
2024-01-19 15:58:00|DOGE|1705679880|0.077604094|0.077613813|0.0775484395|0.0775498043
2024-01-19 15:59:00|DOGE|1705679940|0.0775451675|0.0776000008|0.0775435831|0.0775933438
2024-01-19 16:00:00|DOGE|1705680000|0.0775937268|0.0775937268|0.0775586583|0.0775743292
2024-01-19 16:01:00|DOGE|1705680060|0.0775730281|0.0775739836|0.0775130988|0.0775290783
2024-01-19 16:02:00|DOGE|1705680120|0.077541728|0.077542761|0.0773909037|0.0774926848
2024-01-19 16:03:00|DOGE|1705680180|0.0774643304|0.0775243961|0.0774515994|0.0775204074
2024-01-19 16:04:00|DOGE|1705680240|0.0775169154|0.0775754203|0.0774962097|0.0775754203
2024-01-19 16:05:00|DOGE|1705680300|0.077575077|0.0776034942|0.0775585246|0.0776001156
2024-01-19 16:06:00|DOGE|1705680360|0.0776060219|0.0776060219|0.0775230946|0.0775540161
2024-01-19 16:07:00|DOGE|1705680420|0.0775418819|0.0775691663|0.077473433|0.077473433
2024-01-19 16:08:00|DOGE|1705680480|0.077464812|0.077464812|0.077235847|0.077235847
2024-01-19 16:09:00|DOGE|1705680540|0.0772293371|0.077232986|0.0770518964|0.0770518964
2024-01-19 16:10:00|DOGE|1705680600|0.0770568687|0.0770568687|0.0768596924|0.0768596924
2024-01-19 16:11:00|DOGE|1705680660|0.0768672076|0.0769652237|0.0768112978|0.0768602724
2024-01-19 16:12:00|DOGE|1705680720|0.0768436569|0.0769648383|0.0768233363|0.0769648383
2024-01-19 16:13:00|DOGE|1705680780|0.0769630484|0.0770812844|0.0769460536|0.0770758155
2024-01-19 16:14:00|DOGE|1705680840|0.0771012346|0.0772718142|0.0771012346|0.0771536648
2024-01-19 16:15:00|DOGE|1705680900|0.0771625367|0.0771832714|0.0770933741|0.0770948888
2024-01-19 16:16:00|DOGE|1705680960|0.0771006556|0.0771794395|0.0770927532|0.0770948884
2024-01-19 16:17:00|DOGE|1705681020|0.0770907476|0.0771477255|0.0769841877|0.0771126312
2024-01-19 16:18:00|DOGE|1705681080|0.0771149087|0.0771898358|0.0770482758|0.0771831835
2024-01-19 16:19:00|DOGE|1705681140|0.0771795307|0.0771795307|0.0770128208|0.0770128208
2024-01-19 16:20:00|DOGE|1705681200|0.0770060846|0.0770060846|0.0767767984|0.076781198
2024-01-19 16:21:00|DOGE|1705681260|0.0767771159|0.0769687461|0.0767567107|0.0769402216
2024-01-19 16:22:00|DOGE|1705681320|0.0769524534|0.0770117059|0.0768369166|0.0768369166
2024-01-19 16:23:00|DOGE|1705681380|0.0768331349|0.0768340708|0.0766642655|0.0766642655
2024-01-19 16:24:00|DOGE|1705681440|0.0766536583|0.0768709259|0.0764931828|0.0768095502
2024-01-19 16:25:00|DOGE|1705681500|0.0767930308|0.0767930308|0.0764290402|0.0766620303
2024-01-19 16:26:00|DOGE|1705681560|0.0766783173|0.0767043409|0.0764236065|0.076500308
2024-01-19 16:27:00|DOGE|1705681620|0.0764716833|0.0764716833|0.0763241523|0.0763915291
2024-01-19 16:28:00|DOGE|1705681680|0.0763728653|0.0763824475|0.0761750698|0.0762434667
2024-01-19 16:29:00|DOGE|1705681740|0.0762612073|0.0764821212|0.0762073453|0.0763587909
2024-01-19 16:30:00|DOGE|1705681800|0.0763590966|0.0765343552|0.0763590966|0.0765223304
2024-01-19 16:31:00|DOGE|1705681860|0.0765190725|0.0765338291|0.076165055|0.076165055
2024-01-19 16:32:00|DOGE|1705681920|0.0761712767|0.0762806042|0.0760430653|0.0762278549
2024-01-19 16:33:00|DOGE|1705681980|0.0762434855|0.0762737534|0.0761192483|0.0762267173
2024-01-19 16:34:00|DOGE|1705682040|0.0762353247|0.0763931829|0.0762289376|0.0763850772
2024-01-19 16:35:00|DOGE|1705682100|0.0763854927|0.0763854927|0.0759864036|0.0762700541
2024-01-19 16:36:00|DOGE|1705682160|0.0762702301|0.0763519328|0.0760444664|0.0763519328
2024-01-19 16:37:00|DOGE|1705682220|0.0763841692|0.0764035434|0.0761962939|0.0762047437
2024-01-19 16:38:00|DOGE|1705682280|0.0762183929|0.0762351073|0.0760339501|0.0760642448
2024-01-19 16:39:00|DOGE|1705682340|0.0760693065|0.0760722567|0.0758413061|0.0758452279
2024-01-19 16:40:00|DOGE|1705682400|0.075877804|0.0758991542|0.0756644448|0.0756793572
2024-01-19 16:41:00|DOGE|1705682460|0.0756724273|0.0756807282|0.075489446|0.0755114775
2024-01-19 16:42:00|DOGE|1705682520|0.0754966378|0.075572747|0.0753257122|0.0753614664
2024-01-19 16:43:00|DOGE|1705682580|0.0753933322|0.0755209199|0.0751794405|0.0752484105
2024-01-19 16:44:00|DOGE|1705682640|0.075200332|0.0755150264|0.0750224677|0.0753702739
2024-01-19 16:45:00|DOGE|1705682700|0.0753955671|0.0754718137|0.0750694516|0.0751035299
2024-01-19 16:46:00|DOGE|1705682760|0.0751576297|0.0755262713|0.0751372197|0.0751849168
2024-01-19 16:47:00|DOGE|1705682820|0.0751697533|0.0754363855|0.0751352004|0.0754353766
2024-01-19 16:48:00|DOGE|1705682880|0.0753957914|0.0757543254|0.0753397247|0.0756519683
2024-01-19 16:49:00|DOGE|1705682940|0.075628254|0.0759540679|0.0756173914|0.0759540679
2024-01-19 16:50:00|DOGE|1705683000|0.0759546667|0.076097052|0.0759358474|0.0759799672
2024-01-19 16:51:00|DOGE|1705683060|0.0759753948|0.0761407787|0.0759672543|0.07613542
2024-01-19 16:52:00|DOGE|1705683120|0.0761420429|0.0761876311|0.0761005779|0.0761254942
2024-01-19 16:53:00|DOGE|1705683180|0.0761332152|0.0761332152|0.0759379486|0.0759735784
2024-01-19 16:54:00|DOGE|1705683240|0.0759203336|0.0759678576|0.075888358|0.0759371629
2024-01-19 16:55:00|DOGE|1705683300|0.0759235163|0.0759345184|0.0757525462|0.0757525462
2024-01-19 16:56:00|DOGE|1705683360|0.0757487532|0.0757732189|0.0756461336|0.0756950367
2024-01-19 16:57:00|DOGE|1705683420|0.0757307201|0.0759518255|0.0757307201|0.075925018
2024-01-19 16:58:00|DOGE|1705683480|0.0759149677|0.0759149677|0.0757440759|0.0757587342
2024-01-19 16:59:00|DOGE|1705683540|0.0757478325|0.0758525825|0.0757119778|0.0758525825
2024-01-19 17:00:00|DOGE|1705683600|0.0758549349|0.0758834803|0.0758128493|0.0758768228
2024-01-19 17:01:00|DOGE|1705683660|0.0758743371|0.0758880632|0.0757858841|0.0758604423
2024-01-19 17:02:00|DOGE|1705683720|0.0758703299|0.0760369226|0.0757825576|0.0759923643
2024-01-19 17:03:00|DOGE|1705683780|0.075972424|0.075972424|0.0757716153|0.0759187766
2024-01-19 17:04:00|DOGE|1705683840|0.0759092266|0.0760092668|0.0758257648|0.0758549562
2024-01-19 17:05:00|DOGE|1705683900|0.0758738327|0.0759267757|0.0758591007|0.0758829532
2024-01-19 17:06:00|DOGE|1705683960|0.0758723783|0.0759918713|0.0758572805|0.0759878485
2024-01-19 17:07:00|DOGE|1705684020|0.0759804933|0.0760102111|0.0758678573|0.0758678573
2024-01-19 17:08:00|DOGE|1705684080|0.0758712755|0.075984005|0.0758580898|0.0759646984
2024-01-19 17:09:00|DOGE|1705684140|0.0759604816|0.0760342427|0.0758572141|0.0758684638
2024-01-19 17:10:00|DOGE|1705684200|0.0758496612|0.0759306995|0.0758496612|0.0758694386
2024-01-19 17:11:00|DOGE|1705684260|0.075865506|0.075954462|0.0758173822|0.0759419767
2024-01-19 17:12:00|DOGE|1705684320|0.0759166873|0.0759940301|0.0758415593|0.0759932132
2024-01-19 17:13:00|DOGE|1705684380|0.0759987955|0.0762637177|0.0759878756|0.0762637177
2024-01-19 17:14:00|DOGE|1705684440|0.0762594966|0.0763016991|0.0762252281|0.0763016991
2024-01-19 17:15:00|DOGE|1705684500|0.07632686|0.0763882679|0.07632686|0.0763844498
2024-01-19 17:16:00|DOGE|1705684560|0.0763885272|0.0766560975|0.0763788082|0.0766560975
2024-01-19 17:17:00|DOGE|1705684620|0.076668905|0.0767237969|0.0765830209|0.076716617
2024-01-19 17:18:00|DOGE|1705684680|0.076698668|0.076717203|0.0765290939|0.0765290939
2024-01-19 17:19:00|DOGE|1705684740|0.0765302819|0.0766637769|0.0764891097|0.0766367635
2024-01-19 17:20:00|DOGE|1705684800|0.0766378637|0.0766567438|0.0765648762|0.0765946847
2024-01-19 17:21:00|DOGE|1705684860|0.0765953652|0.0766053421|0.0765607261|0.0765747928
2024-01-19 17:22:00|DOGE|1705684920|0.0765816301|0.0765816301|0.0764440306|0.0764907524
2024-01-19 17:23:00|DOGE|1705684980|0.0765095687|0.0765983605|0.0765073442|0.0765910276
2024-01-19 17:24:00|DOGE|1705685040|0.0766020257|0.0766848486|0.0765949625|0.076637092
2024-01-19 17:25:00|DOGE|1705685100|0.0766490782|0.0766525759|0.0764918999|0.0765029171
2024-01-19 17:26:00|DOGE|1705685160|0.0765038966|0.0765282506|0.0764037331|0.0764074341
2024-01-19 17:27:00|DOGE|1705685220|0.0764100061|0.0765050989|0.0763981197|0.0764996083
2024-01-19 17:28:00|DOGE|1705685280|0.076500283|0.0765354825|0.0764737379|0.0764770838
2024-01-19 17:29:00|DOGE|1705685340|0.076492134|0.07653908|0.0764896475|0.0765259707
2024-01-19 17:30:00|DOGE|1705685400|0.0765274891|0.0766487435|0.0765122175|0.0766487435
2024-01-19 17:31:00|DOGE|1705685460|0.0766571251|0.076740651|0.0766521336|0.0766522981
2024-01-19 17:32:00|DOGE|1705685520|0.0766585486|0.0766838272|0.0765219557|0.0765743537
2024-01-19 17:33:00|DOGE|1705685580|0.076584446|0.0765846305|0.0765114719|0.0765263137
2024-01-19 17:34:00|DOGE|1705685640|0.0765288941|0.0765963919|0.0765273827|0.0765939721
2024-01-19 17:35:00|DOGE|1705685700|0.0765923635|0.0766195069|0.0765923635|0.0766156929
2024-01-19 17:36:00|DOGE|1705685760|0.0766205257|0.0769258631|0.0766205257|0.0769258631
2024-01-19 17:37:00|DOGE|1705685820|0.0769010374|0.0771071462|0.0769010374|0.0771071462
2024-01-19 17:38:00|DOGE|1705685880|0.0771133513|0.0772635678|0.0769921682|0.0772035284
2024-01-19 17:39:00|DOGE|1705685940|0.0772304538|0.0772917626|0.0770643614|0.0771503722
2024-01-19 17:40:00|DOGE|1705686000|0.077114199|0.0771637846|0.0770813125|0.0771227049
2024-01-19 17:41:00|DOGE|1705686060|0.0771525172|0.0772016161|0.0770282835|0.07702973
2024-01-19 17:42:00|DOGE|1705686120|0.077035179|0.0771388721|0.0770257767|0.0771136727
2024-01-19 17:43:00|DOGE|1705686180|0.0771144295|0.0771204267|0.0770475658|0.0770680235
2024-01-19 17:44:00|DOGE|1705686240|0.0770614476|0.0771050094|0.0770559454|0.0770574062
2024-01-19 17:45:00|DOGE|1705686300|0.0770548558|0.0771312216|0.0770330985|0.077117977
2024-01-19 17:46:00|DOGE|1705686360|0.0771144837|0.0771144837|0.0769583053|0.076970484
2024-01-19 17:47:00|DOGE|1705686420|0.0769875911|0.0770132253|0.0769263492|0.0769263492
2024-01-19 17:48:00|DOGE|1705686480|0.0769243604|0.0769808894|0.0769205466|0.0769730009
2024-01-19 17:49:00|DOGE|1705686540|0.0769746606|0.0771027119|0.0769746606|0.0771027119
2024-01-19 17:50:00|DOGE|1705686600|0.0771103372|0.0771801497|0.0771103372|0.0771504008
2024-01-19 17:51:00|DOGE|1705686660|0.0771508228|0.0771951525|0.0771337423|0.0771757636
2024-01-19 17:52:00|DOGE|1705686720|0.0771700869|0.0771982594|0.0771428418|0.0771428418
2024-01-19 17:53:00|DOGE|1705686780|0.0771478783|0.0771506191|0.0771044243|0.0771076298
2024-01-19 17:54:00|DOGE|1705686840|0.0771234283|0.0771884173|0.0771233768|0.0771884173
2024-01-19 17:55:00|DOGE|1705686900|0.0771685769|0.0772372823|0.077138612|0.0772198107
2024-01-19 17:56:00|DOGE|1705686960|0.0772168416|0.0772168416|0.077037506|0.0770506622
2024-01-19 17:57:00|DOGE|1705687020|0.0770682924|0.07713187|0.0770434098|0.0771243902
2024-01-19 17:58:00|DOGE|1705687080|0.0771252299|0.0771610287|0.0771252299|0.0771540557
2024-01-19 17:59:00|DOGE|1705687140|0.0771539352|0.0772132397|0.0771539352|0.0772039474
2024-01-19 18:00:00|DOGE|1705687200|0.0772180809|0.0772387966|0.0772033033|0.0772299011
2024-01-19 18:01:00|DOGE|1705687260|0.0772297031|0.0772456858|0.0771653796|0.0772456858
2024-01-19 18:02:00|DOGE|1705687320|0.0772495126|0.0772860455|0.0771813509|0.0771813509
2024-01-19 18:03:00|DOGE|1705687380|0.07718074|0.0772134134|0.0771650552|0.0771715034
2024-01-19 18:04:00|DOGE|1705687440|0.0771670379|0.0771781434|0.0770872194|0.0770878736
2024-01-19 18:05:00|DOGE|1705687500|0.0771051601|0.0771344347|0.0770977172|0.0771214365
2024-01-19 18:06:00|DOGE|1705687560|0.0771252661|0.0771673433|0.0771165033|0.0771497791
2024-01-19 18:07:00|DOGE|1705687620|0.0771589409|0.0771748266|0.0771317036|0.0771334566
2024-01-19 18:08:00|DOGE|1705687680|0.0771281086|0.0771973145|0.0771244061|0.077124781
2024-01-19 18:09:00|DOGE|1705687740|0.0771236914|0.0771729656|0.0771236914|0.0771440838
2024-01-19 18:10:00|DOGE|1705687800|0.0771420234|0.0771420234|0.0770634294|0.0770634294
2024-01-19 18:11:00|DOGE|1705687860|0.0770632795|0.077071651|0.0770339255|0.0770340877
2024-01-19 18:12:00|DOGE|1705687920|0.0770374327|0.0770549236|0.0770222927|0.0770494459
2024-01-19 18:13:00|DOGE|1705687980|0.0770458747|0.0770458747|0.076994557|0.0770176294
2024-01-19 18:14:00|DOGE|1705688040|0.0770145176|0.0770253732|0.0769862227|0.0769956185
2024-01-19 18:15:00|DOGE|1705688100|0.0769890578|0.0770153276|0.0769842284|0.0770118457
2024-01-19 18:16:00|DOGE|1705688160|0.0770149002|0.077017836|0.0769583525|0.0769583525
2024-01-19 18:17:00|DOGE|1705688220|0.0769575978|0.0769733603|0.0769517516|0.0769719851
2024-01-19 18:18:00|DOGE|1705688280|0.0769673151|0.0769822721|0.0768597573|0.0768654569
2024-01-19 18:19:00|DOGE|1705688340|0.0768644163|0.0769111934|0.076836678|0.0769095907
2024-01-19 18:20:00|DOGE|1705688400|0.0769096533|0.0769705586|0.0769096533|0.0769603263
2024-01-19 18:21:00|DOGE|1705688460|0.0769701077|0.0769861746|0.0769400217|0.0769400217
2024-01-19 18:22:00|DOGE|1705688520|0.0769353565|0.0769662807|0.0769353565|0.0769559806
2024-01-19 18:23:00|DOGE|1705688580|0.0769537764|0.0769668997|0.0769111601|0.0769151198
2024-01-19 18:24:00|DOGE|1705688640|0.076916074|0.0769533425|0.076914704|0.0769533425
2024-01-19 18:25:00|DOGE|1705688700|0.0769588237|0.0770295853|0.0769588237|0.0770295853
2024-01-19 18:26:00|DOGE|1705688760|0.0770492724|0.0771164432|0.0770375728|0.0771164432
2024-01-19 18:27:00|DOGE|1705688820|0.0771162713|0.0772937236|0.0771162713|0.0772790112
2024-01-19 18:28:00|DOGE|1705688880|0.0772787911|0.0773728235|0.0772787911|0.0773728235
2024-01-19 18:29:00|DOGE|1705688940|0.0773894719|0.0773980373|0.0773468867|0.0773612916
2024-01-19 18:30:00|DOGE|1705689000|0.0773627219|0.0774096147|0.0773476231|0.0773935771
2024-01-19 18:31:00|DOGE|1705689060|0.0773994346|0.0774317069|0.077362643|0.0774285819
2024-01-19 18:32:00|DOGE|1705689120|0.0774307864|0.0774508312|0.0774080473|0.0774234645
2024-01-19 18:33:00|DOGE|1705689180|0.0774264595|0.0774550901|0.0774085446|0.0774278886
2024-01-19 18:34:00|DOGE|1705689240|0.0774357334|0.0774649896|0.0774319529|0.0774616354
2024-01-19 18:35:00|DOGE|1705689300|0.0774670328|0.0774909194|0.0774670328|0.077489048
2024-01-19 18:36:00|DOGE|1705689360|0.0774870292|0.0775423004|0.0774719204|0.0775422665
2024-01-19 18:37:00|DOGE|1705689420|0.0775423326|0.0775435429|0.0775124428|0.0775435429
2024-01-19 18:38:00|DOGE|1705689480|0.0775420768|0.0776190658|0.0775379561|0.0776137165
2024-01-19 18:39:00|DOGE|1705689540|0.077616189|0.077662576|0.0776122164|0.0776131996
2024-01-19 18:40:00|DOGE|1705689600|0.07758511|0.07758511|0.0774754605|0.0775271443
2024-01-19 18:41:00|DOGE|1705689660|0.0775302952|0.0775339118|0.0775038681|0.0775187059
2024-01-19 18:42:00|DOGE|1705689720|0.0775165976|0.0775253496|0.0775080639|0.0775080639
2024-01-19 18:43:00|DOGE|1705689780|0.0775285279|0.0775339718|0.0774653955|0.0774662904
2024-01-19 18:44:00|DOGE|1705689840|0.0774643842|0.0774643842|0.0774055932|0.077436741
2024-01-19 18:45:00|DOGE|1705689900|0.0774310705|0.0774373386|0.0774041318|0.0774369391
2024-01-19 18:46:00|DOGE|1705689960|0.0774392922|0.077531792|0.0774378145|0.0775315341
2024-01-19 18:47:00|DOGE|1705690020|0.0775334301|0.077562017|0.0775334301|0.0775555444
2024-01-19 18:48:00|DOGE|1705690080|0.0775559518|0.0777352176|0.0775515227|0.0777352176
2024-01-19 18:49:00|DOGE|1705690140|0.0777314504|0.0777437381|0.0776909936|0.0777162645
2024-01-19 18:50:00|DOGE|1705690200|0.0777194692|0.077777842|0.0777100943|0.0777514116
2024-01-19 18:51:00|DOGE|1705690260|0.0778026333|0.0778978663|0.0777987141|0.0778978663
2024-01-19 18:52:00|DOGE|1705690320|0.0779358097|0.0780251166|0.077916257|0.0780251166
2024-01-19 18:53:00|DOGE|1705690380|0.0780383167|0.0780804573|0.0779503016|0.0780804573
2024-01-19 18:54:00|DOGE|1705690440|0.0780904403|0.0781524141|0.0780516448|0.078078173
2024-01-19 18:55:00|DOGE|1705690500|0.0780739824|0.0780768346|0.0779743586|0.0780531552
2024-01-19 18:56:00|DOGE|1705690560|0.0780757607|0.0781597684|0.0780757607|0.0780946869
2024-01-19 18:57:00|DOGE|1705690620|0.0780858753|0.0781236432|0.0780522145|0.0781236432
2024-01-19 18:58:00|DOGE|1705690680|0.0781233307|0.0781250387|0.0780759167|0.0781167271
2024-01-19 18:59:00|DOGE|1705690740|0.0781121676|0.0781169843|0.0780472593|0.0780506326
2024-01-19 19:00:00|DOGE|1705690800|0.078052625|0.0780978304|0.0780459743|0.0780978304
2024-01-19 19:01:00|DOGE|1705690860|0.0780976964|0.0781054711|0.0780011685|0.0780011685
2024-01-19 19:02:00|DOGE|1705690920|0.0780004465|0.0780076961|0.0779273765|0.0779381701
2024-01-19 19:03:00|DOGE|1705690980|0.0779376775|0.0779593958|0.0779105612|0.0779105612
2024-01-19 19:04:00|DOGE|1705691040|0.0779078479|0.0780356554|0.0778962389|0.0780136157
2024-01-19 19:05:00|DOGE|1705691100|0.0780137383|0.0780137383|0.0779250856|0.0779286367
2024-01-19 19:06:00|DOGE|1705691160|0.0779274829|0.0779481343|0.0778653354|0.0779333583
2024-01-19 19:07:00|DOGE|1705691220|0.0779373533|0.0779682939|0.0779193917|0.0779193937
2024-01-19 19:08:00|DOGE|1705691280|0.0779180867|0.0779495625|0.0779087003|0.0779415666
2024-01-19 19:09:00|DOGE|1705691340|0.077941091|0.0780671672|0.077940404|0.0780434704
2024-01-19 19:10:00|DOGE|1705691400|0.0780269944|0.0780269944|0.0779922759|0.0780073536
2024-01-19 19:11:00|DOGE|1705691460|0.0780062705|0.0781349124|0.0780032939|0.0781347199
2024-01-19 19:12:00|DOGE|1705691520|0.0781362438|0.0781362438|0.0780757803|0.078111003
2024-01-19 19:13:00|DOGE|1705691580|0.078124465|0.0781260738|0.0780631722|0.0780632964
2024-01-19 19:14:00|DOGE|1705691640|0.0780745571|0.0781305822|0.0780745571|0.0781189773
2024-01-19 19:15:00|DOGE|1705691700|0.0781127155|0.0781365625|0.0781127155|0.0781347674
2024-01-19 19:16:00|DOGE|1705691760|0.0781353203|0.078141207|0.0781071188|0.0781071188
2024-01-19 19:17:00|DOGE|1705691820|0.0780924168|0.0780959352|0.0780741452|0.0780917231
2024-01-19 19:18:00|DOGE|1705691880|0.0780888321|0.0781552962|0.0780868456|0.0781441384
2024-01-19 19:19:00|DOGE|1705691940|0.0781439839|0.07814984|0.0781269842|0.0781294324
2024-01-19 19:20:00|DOGE|1705692000|0.0781299817|0.0781506385|0.0781291248|0.0781373626
2024-01-19 19:21:00|DOGE|1705692060|0.0781396351|0.0781437643|0.0780962446|0.0781041201
2024-01-19 19:22:00|DOGE|1705692120|0.0781019279|0.0781227672|0.0780773307|0.078078508
2024-01-19 19:23:00|DOGE|1705692180|0.0780791539|0.0781341377|0.0780665068|0.0781341377
2024-01-19 19:24:00|DOGE|1705692240|0.0781475421|0.0781623178|0.0781403738|0.0781601405
2024-01-19 19:25:00|DOGE|1705692300|0.078157071|0.0782207857|0.078157071|0.0782202171
2024-01-19 19:26:00|DOGE|1705692360|0.078217174|0.0782438982|0.07821175|0.0782417563
2024-01-19 19:27:00|DOGE|1705692420|0.0782375436|0.0782390615|0.0782116259|0.0782186217
2024-01-19 19:28:00|DOGE|1705692480|0.0782205001|0.0782338479|0.0782090507|0.0782284722
2024-01-19 19:29:00|DOGE|1705692540|0.0782250593|0.078278318|0.0782250593|0.0782783111
2024-01-19 19:30:00|DOGE|1705692600|0.078278455|0.0784850928|0.078278455|0.0784400197
2024-01-19 19:31:00|DOGE|1705692660|0.078439471|0.07853809|0.0784310882|0.0785153678
2024-01-19 19:32:00|DOGE|1705692720|0.0785119838|0.0785244242|0.0784834606|0.0785160482
2024-01-19 19:33:00|DOGE|1705692780|0.0785183598|0.0785279914|0.0785063672|0.0785063672
2024-01-19 19:34:00|DOGE|1705692840|0.078506753|0.0785104459|0.0784850126|0.0784983465
2024-01-19 19:35:00|DOGE|1705692900|0.0784914411|0.0784954575|0.0784272573|0.0784606703
2024-01-19 19:36:00|DOGE|1705692960|0.0784613502|0.0784894595|0.0783597561|0.0783791594
2024-01-19 19:37:00|DOGE|1705693020|0.0783793746|0.0784793287|0.0783791546|0.0784793287
2024-01-19 19:38:00|DOGE|1705693080|0.0784788417|0.0784913417|0.0784748382|0.0784881729
2024-01-19 19:39:00|DOGE|1705693140|0.0784548875|0.0784970123|0.0784403573|0.0784970123
2024-01-19 19:40:00|DOGE|1705693200|0.0785001215|0.0785178521|0.0784921537|0.078499878
2024-01-19 19:41:00|DOGE|1705693260|0.078502208|0.0785274335|0.0784944671|0.0785103319
2024-01-19 19:42:00|DOGE|1705693320|0.0785184728|0.0785206954|0.0785091804|0.0785115019
2024-01-19 19:43:00|DOGE|1705693380|0.078513079|0.078513079|0.0784263523|0.0784295376
2024-01-19 19:44:00|DOGE|1705693440|0.0784438391|0.0784859625|0.0784403946|0.0784747798
2024-01-19 19:45:00|DOGE|1705693500|0.0784754301|0.0784892496|0.0784740434|0.0784828613
2024-01-19 19:46:00|DOGE|1705693560|0.0784795638|0.0784812601|0.078456096|0.0784569874
2024-01-19 19:47:00|DOGE|1705693620|0.0784565986|0.0784567085|0.0783984262|0.0784375077
2024-01-19 19:48:00|DOGE|1705693680|0.0784405771|0.078448065|0.0784116646|0.0784468599
2024-01-19 19:49:00|DOGE|1705693740|0.0784468469|0.0784651415|0.078433433|0.0784649432
2024-01-19 19:50:00|DOGE|1705693800|0.0784742887|0.0784794178|0.0784630362|0.0784683462
2024-01-19 19:51:00|DOGE|1705693860|0.0784671902|0.0785177543|0.0784667513|0.0785177543
2024-01-19 19:52:00|DOGE|1705693920|0.0785199583|0.0785199583|0.0784805928|0.0784852065
2024-01-19 19:53:00|DOGE|1705693980|0.0784852127|0.0784852127|0.0784418151|0.0784476062
2024-01-19 19:54:00|DOGE|1705694040|0.0784435474|0.0784571163|0.078433575|0.0784458411
2024-01-19 19:55:00|DOGE|1705694100|0.0784480725|0.0784650229|0.0784430894|0.0784576375
2024-01-19 19:56:00|DOGE|1705694160|0.0784573881|0.0785001168|0.0784573881|0.0784993655
2024-01-19 19:57:00|DOGE|1705694220|0.0784991546|0.0785102392|0.0784931533|0.0784997208
2024-01-19 19:58:00|DOGE|1705694280|0.0784994789|0.0785074742|0.0784763278|0.0784806071
2024-01-19 19:59:00|DOGE|1705694340|0.0784838136|0.0785148312|0.0784772145|0.0785136041
2024-01-19 20:00:00|DOGE|1705694400|0.0785109569|0.0785109569|0.0784959096|0.0785043972
2024-01-19 20:01:00|DOGE|1705694460|0.0785048243|0.0785048243|0.0784529844|0.0784560934
2024-01-19 20:02:00|DOGE|1705694520|0.0784562483|0.0784772855|0.0784558491|0.0784708714
2024-01-19 20:03:00|DOGE|1705694580|0.0784682071|0.0785443745|0.0784665572|0.0785425086
2024-01-19 20:04:00|DOGE|1705694640|0.078538728|0.0786465534|0.078538728|0.0786391952
2024-01-19 20:05:00|DOGE|1705694700|0.0786292845|0.0787041298|0.0786117993|0.078697049
2024-01-19 20:06:00|DOGE|1705694760|0.0786928626|0.0786928626|0.0785861396|0.0786081809
2024-01-19 20:07:00|DOGE|1705694820|0.0786067817|0.0786154349|0.0785959787|0.0786123136
2024-01-19 20:08:00|DOGE|1705694880|0.0786012907|0.0786943938|0.0785962475|0.0786943938
2024-01-19 20:09:00|DOGE|1705694940|0.078696377|0.0787007165|0.0786770496|0.078685674
2024-01-19 20:10:00|DOGE|1705695000|0.0786889317|0.0787798453|0.078673169|0.0787798453
2024-01-19 20:11:00|DOGE|1705695060|0.0787812094|0.0788199884|0.0787728066|0.0788199884
2024-01-19 20:12:00|DOGE|1705695120|0.0788150165|0.078849546|0.0788113776|0.078849546
2024-01-19 20:13:00|DOGE|1705695180|0.0788521988|0.0788792888|0.0788500725|0.0788581335
2024-01-19 20:14:00|DOGE|1705695240|0.0788593203|0.0789118839|0.0788204822|0.0788204822
2024-01-19 20:15:00|DOGE|1705695300|0.0787808157|0.0788297187|0.0787704036|0.0788297187
2024-01-19 20:16:00|DOGE|1705695360|0.0788303379|0.0788303379|0.0787627511|0.0787813039
2024-01-19 20:17:00|DOGE|1705695420|0.0787811588|0.0787811588|0.0787313921|0.0787396998
2024-01-19 20:18:00|DOGE|1705695480|0.0787330688|0.0787334042|0.0786299883|0.0786458313
2024-01-19 20:19:00|DOGE|1705695540|0.0786459712|0.0786784253|0.0786308614|0.0786417432
2024-01-19 20:20:00|DOGE|1705695600|0.0786376857|0.0786898622|0.078624545|0.0786826731
2024-01-19 20:21:00|DOGE|1705695660|0.0786837803|0.0786982998|0.0786749037|0.0786826482
2024-01-19 20:22:00|DOGE|1705695720|0.0786829243|0.078770731|0.0786829243|0.078770731
2024-01-19 20:23:00|DOGE|1705695780|0.0787666633|0.0788053435|0.078717255|0.078717255
2024-01-19 20:24:00|DOGE|1705695840|0.0787174049|0.0787422793|0.0786991849|0.0787260772
2024-01-19 20:25:00|DOGE|1705695900|0.0787317163|0.0787555704|0.078692478|0.0787154066
2024-01-19 20:26:00|DOGE|1705695960|0.0787149113|0.0787149113|0.0786739983|0.0786769394
2024-01-19 20:27:00|DOGE|1705696020|0.0786783676|0.0786783676|0.0785926533|0.0785926533
2024-01-19 20:28:00|DOGE|1705696080|0.0785949632|0.0786166517|0.0785474032|0.0785474032
2024-01-19 20:29:00|DOGE|1705696140|0.078535978|0.0785898675|0.0785227257|0.0785790978
2024-01-19 20:30:00|DOGE|1705696200|0.0785793225|0.0786180464|0.0785793225|0.0786078418
2024-01-19 20:31:00|DOGE|1705696260|0.0786077111|0.0786294892|0.0786054289|0.0786215703
2024-01-19 20:32:00|DOGE|1705696320|0.0786219865|0.0786221683|0.0785457727|0.0785725425
2024-01-19 20:33:00|DOGE|1705696380|0.0785725499|0.0786178378|0.0785725499|0.0786054116
2024-01-19 20:34:00|DOGE|1705696440|0.0786056058|0.0786847418|0.0786020757|0.0786847418
2024-01-19 20:35:00|DOGE|1705696500|0.0787052195|0.0787099173|0.0786962627|0.0786980434
2024-01-19 20:36:00|DOGE|1705696560|0.0786977652|0.0787511216|0.078587734|0.0787496286
2024-01-19 20:37:00|DOGE|1705696620|0.078745853|0.0787708142|0.0787253286|0.078770283
2024-01-19 20:38:00|DOGE|1705696680|0.0787690173|0.0787766291|0.0787351546|0.0787459908
2024-01-19 20:39:00|DOGE|1705696740|0.0787488769|0.0787488769|0.0786496783|0.0786730541
2024-01-19 20:40:00|DOGE|1705696800|0.0786765896|0.0786786746|0.0786559175|0.078660451
2024-01-19 20:41:00|DOGE|1705696860|0.078658042|0.0786968438|0.078658042|0.0786928516
2024-01-19 20:42:00|DOGE|1705696920|0.0786952832|0.0786964438|0.0786397354|0.0786397354
2024-01-19 20:43:00|DOGE|1705696980|0.0786393992|0.0786405735|0.0786168932|0.0786168932
2024-01-19 20:44:00|DOGE|1705697040|0.0786154421|0.0786311872|0.0786150807|0.0786276567
2024-01-19 20:45:00|DOGE|1705697100|0.0786188894|0.0786302784|0.0786144004|0.0786259787
2024-01-19 20:46:00|DOGE|1705697160|0.0786239993|0.0786387419|0.0786239993|0.0786266371
2024-01-19 20:47:00|DOGE|1705697220|0.0786292752|0.0786436028|0.0786014574|0.0786075207
2024-01-19 20:48:00|DOGE|1705697280|0.0786077154|0.0786255646|0.0785964273|0.0785964273
2024-01-19 20:49:00|DOGE|1705697340|0.0785960971|0.0785973321|0.0785592968|0.0785928862
2024-01-19 20:50:00|DOGE|1705697400|0.078592917|0.0785958491|0.0785656501|0.0785751847
2024-01-19 20:51:00|DOGE|1705697460|0.0785706281|0.0785710204|0.0785213402|0.0785213402
2024-01-19 20:52:00|DOGE|1705697520|0.0785141743|0.078536174|0.0784639152|0.0784875402
2024-01-19 20:53:00|DOGE|1705697580|0.0784907251|0.0785072237|0.078456532|0.0784648944
2024-01-19 20:54:00|DOGE|1705697640|0.078460819|0.0784642145|0.0784203048|0.0784223254
2024-01-19 20:55:00|DOGE|1705697700|0.0784216055|0.0784697207|0.0783887126|0.0784686876
2024-01-19 20:56:00|DOGE|1705697760|0.078463833|0.078463833|0.0783871744|0.0783879949
2024-01-19 20:57:00|DOGE|1705697820|0.0783738935|0.0783738935|0.0783124208|0.0783163163
2024-01-19 20:58:00|DOGE|1705697880|0.0783036293|0.0783186058|0.0782778239|0.0782778239
2024-01-19 20:59:00|DOGE|1705697940|0.0782808553|0.0783099598|0.0782497132|0.078288379
2024-01-19 21:00:00|DOGE|1705698000|0.0782904936|0.0782904936|0.0781684298|0.0782385074
2024-01-19 21:01:00|DOGE|1705698060|0.078239177|0.0782669032|0.078182144|0.0782408722
2024-01-19 21:02:00|DOGE|1705698120|0.078254923|0.0783357755|0.0782345098|0.0783308517
2024-01-19 21:03:00|DOGE|1705698180|0.0783333485|0.0784393256|0.0783333485|0.0784277406
2024-01-19 21:04:00|DOGE|1705698240|0.0784269514|0.0784277075|0.0783909786|0.0784171346
2024-01-19 21:05:00|DOGE|1705698300|0.0784130224|0.078451489|0.0784130224|0.0784222311
2024-01-19 21:06:00|DOGE|1705698360|0.0784051051|0.0784051051|0.0782506986|0.0782518225
2024-01-19 21:07:00|DOGE|1705698420|0.0782470849|0.0783047391|0.0782470849|0.0782700137
2024-01-19 21:08:00|DOGE|1705698480|0.078271634|0.0783247458|0.078267586|0.0783224178
2024-01-19 21:09:00|DOGE|1705698540|0.0783263421|0.0783391177|0.0783184529|0.0783391177
2024-01-19 21:10:00|DOGE|1705698600|0.0783410713|0.0783435973|0.0783198331|0.07832913
2024-01-19 21:11:00|DOGE|1705698660|0.0783447685|0.0783581022|0.0783358151|0.0783399341
2024-01-19 21:12:00|DOGE|1705698720|0.0783379562|0.0783379562|0.0782776711|0.078288114
2024-01-19 21:13:00|DOGE|1705698780|0.0783035881|0.0783345409|0.0782512623|0.0782559
2024-01-19 21:14:00|DOGE|1705698840|0.0782520623|0.0782649267|0.078226101|0.078264523
2024-01-19 21:15:00|DOGE|1705698900|0.0782644293|0.0782644293|0.0782442868|0.0782488007
2024-01-19 21:16:00|DOGE|1705698960|0.0782428958|0.0782485727|0.0781428473|0.0781536761
2024-01-19 21:17:00|DOGE|1705699020|0.0781496545|0.0781513848|0.0781015952|0.0781127649
2024-01-19 21:18:00|DOGE|1705699080|0.0781134559|0.0781678433|0.0781134559|0.0781544475
2024-01-19 21:19:00|DOGE|1705699140|0.0781554142|0.0781652007|0.0781493947|0.0781610984
2024-01-19 21:20:00|DOGE|1705699200|0.0781600753|0.0781731811|0.0781545481|0.0781568302
2024-01-19 21:21:00|DOGE|1705699260|0.0781582284|0.0781683741|0.0781507771|0.0781682749
2024-01-19 21:22:00|DOGE|1705699320|0.0781622747|0.0781661054|0.0781109607|0.0781109607
2024-01-19 21:23:00|DOGE|1705699380|0.0781036255|0.0781211051|0.0781036255|0.0781200969
2024-01-19 21:24:00|DOGE|1705699440|0.0781238209|0.0781251821|0.0780579654|0.0780579654
2024-01-19 21:25:00|DOGE|1705699500|0.0780486116|0.0780875278|0.0780459603|0.0780865193
2024-01-19 21:26:00|DOGE|1705699560|0.0780871244|0.0781595422|0.0780847302|0.0781546824
2024-01-19 21:27:00|DOGE|1705699620|0.0781547855|0.0781626676|0.0781262306|0.0781598668
2024-01-19 21:28:00|DOGE|1705699680|0.0781632058|0.0781661635|0.0781026069|0.0781027686
2024-01-19 21:29:00|DOGE|1705699740|0.0780990267|0.0781082825|0.0780601443|0.0780601443
2024-01-19 21:30:00|DOGE|1705699800|0.0780497163|0.0780497163|0.0780259247|0.0780396359
2024-01-19 21:31:00|DOGE|1705699860|0.078041223|0.0780538094|0.078004347|0.0780043473
2024-01-19 21:32:00|DOGE|1705699920|0.0780040119|0.0780639581|0.0780040119|0.0780623739
2024-01-19 21:33:00|DOGE|1705699980|0.0780649289|0.0780895249|0.0780461835|0.0780461835
2024-01-19 21:34:00|DOGE|1705700040|0.0780512118|0.0780603036|0.078025689|0.0780603036
2024-01-19 21:35:00|DOGE|1705700100|0.0780651395|0.078119273|0.0780640201|0.0781174106
2024-01-19 21:36:00|DOGE|1705700160|0.078117367|0.0781382658|0.078117367|0.0781349641
2024-01-19 21:37:00|DOGE|1705700220|0.0781341956|0.0781406738|0.0781277653|0.0781373731
2024-01-19 21:38:00|DOGE|1705700280|0.0781373977|0.0781598476|0.078096467|0.0781554611
2024-01-19 21:39:00|DOGE|1705700340|0.0781555325|0.0782051282|0.0781523989|0.0781917278
2024-01-19 21:40:00|DOGE|1705700400|0.0781963199|0.07823462|0.0781963199|0.078216422
2024-01-19 21:41:00|DOGE|1705700460|0.0782164969|0.0783181228|0.0782150332|0.0783152024
2024-01-19 21:42:00|DOGE|1705700520|0.0783236172|0.078344077|0.0783074666|0.078320172
2024-01-19 21:43:00|DOGE|1705700580|0.0783207754|0.0783207754|0.0783008538|0.0783092591
2024-01-19 21:44:00|DOGE|1705700640|0.0782879551|0.0782931092|0.0782652024|0.0782921268
2024-01-19 21:45:00|DOGE|1705700700|0.0782932893|0.0783758047|0.0782932893|0.0783743055
2024-01-19 21:46:00|DOGE|1705700760|0.0783705475|0.0783812984|0.0783616697|0.0783812984
2024-01-19 21:47:00|DOGE|1705700820|0.0784049099|0.0784112337|0.0783789276|0.0783792685
2024-01-19 21:48:00|DOGE|1705700880|0.0783803129|0.0783813579|0.0783283253|0.0783322134
2024-01-19 21:49:00|DOGE|1705700940|0.0783361073|0.0783361073|0.078284368|0.0782889405
2024-01-19 21:50:00|DOGE|1705701000|0.0782896806|0.0783335443|0.0782837289|0.0783322926
2024-01-19 21:51:00|DOGE|1705701060|0.0783303536|0.0783651737|0.0783038539|0.0783631825
2024-01-19 21:52:00|DOGE|1705701120|0.0783607335|0.0783607335|0.0783462088|0.0783471993
2024-01-19 21:53:00|DOGE|1705701180|0.0783421377|0.078347251|0.0783354344|0.0783418804
2024-01-19 21:54:00|DOGE|1705701240|0.0783342379|0.0783620728|0.0783270572|0.0783619936
2024-01-19 21:55:00|DOGE|1705701300|0.0783620954|0.0783969313|0.0783495955|0.0783944856
2024-01-19 21:56:00|DOGE|1705701360|0.0783933682|0.0784274237|0.0783916053|0.078417765
2024-01-19 21:57:00|DOGE|1705701420|0.0784216199|0.078511265|0.0784168368|0.0785010237
2024-01-19 21:58:00|DOGE|1705701480|0.0785037596|0.0785145231|0.0784496177|0.0784876745
2024-01-19 21:59:00|DOGE|1705701540|0.0784991483|0.0785091594|0.0784877698|0.0784890094
2024-01-19 22:00:00|DOGE|1705701600|0.078490153|0.0785809391|0.0784893083|0.0785809391
2024-01-19 22:01:00|DOGE|1705701660|0.0785985793|0.0786347554|0.0785153473|0.0785154301
2024-01-19 22:02:00|DOGE|1705701720|0.0785100599|0.0785100599|0.0784856735|0.0784863524
2024-01-19 22:03:00|DOGE|1705701780|0.0784836516|0.0787011707|0.0784836516|0.0785835355
2024-01-19 22:04:00|DOGE|1705701840|0.0785742765|0.0785742765|0.078498932|0.078498932
2024-01-19 22:05:00|DOGE|1705701900|0.0784975032|0.0784975032|0.0784271976|0.0784408941
2024-01-19 22:06:00|DOGE|1705701960|0.0784366611|0.0784366611|0.0783594807|0.0783603759
2024-01-19 22:07:00|DOGE|1705702020|0.0783573406|0.0783819195|0.0783190834|0.0783191095
2024-01-19 22:08:00|DOGE|1705702080|0.0783195375|0.078392165|0.0783195375|0.0783910297
2024-01-19 22:09:00|DOGE|1705702140|0.0783912166|0.07844317|0.0783884652|0.0784317884
2024-01-19 22:10:00|DOGE|1705702200|0.0784304495|0.0784307975|0.0783982794|0.0784072786
2024-01-19 22:11:00|DOGE|1705702260|0.0784050864|0.0784286493|0.0784050864|0.0784286493
2024-01-19 22:12:00|DOGE|1705702320|0.0784326309|0.0784326309|0.0784051442|0.0784073023
2024-01-19 22:13:00|DOGE|1705702380|0.07840734|0.0784650165|0.07840734|0.0784586922
2024-01-19 22:14:00|DOGE|1705702440|0.0784594933|0.0784624372|0.0784438063|0.0784596645
2024-01-19 22:15:00|DOGE|1705702500|0.0784648725|0.0784953709|0.0784648725|0.0784875111
2024-01-19 22:16:00|DOGE|1705702560|0.078488098|0.0784882499|0.0784539959|0.0784562795
2024-01-19 22:17:00|DOGE|1705702620|0.0784533494|0.0784751613|0.0784507556|0.0784637892
2024-01-19 22:18:00|DOGE|1705702680|0.0784672721|0.0784672721|0.0784133685|0.078431538
2024-01-19 22:19:00|DOGE|1705702740|0.0784330457|0.0784335971|0.0784133188|0.0784215278
2024-01-19 22:20:00|DOGE|1705702800|0.0784225414|0.078439415|0.0784215937|0.0784364579
2024-01-19 22:21:00|DOGE|1705702860|0.0784357993|0.0784429475|0.0784247001|0.0784247001
2024-01-19 22:22:00|DOGE|1705702920|0.0784284556|0.0784319912|0.0784166533|0.0784315216
2024-01-19 22:23:00|DOGE|1705702980|0.0784389947|0.0784687075|0.0784342423|0.0784593623
2024-01-19 22:24:00|DOGE|1705703040|0.0784630675|0.0784859234|0.0784559667|0.0784694607
2024-01-19 22:25:00|DOGE|1705703100|0.0784697171|0.0785151251|0.0784697171|0.0785151251
2024-01-19 22:26:00|DOGE|1705703160|0.0785174208|0.078539208|0.0785174208|0.0785351817
2024-01-19 22:27:00|DOGE|1705703220|0.0785386922|0.0785424011|0.0785293729|0.0785364244
2024-01-19 22:28:00|DOGE|1705703280|0.0785356484|0.0785471427|0.0785040662|0.0785063625
2024-01-19 22:29:00|DOGE|1705703340|0.0785068901|0.0785315778|0.0785015129|0.0785196293
2024-01-19 22:30:00|DOGE|1705703400|0.0785178371|0.0785230703|0.0785046808|0.0785123816
2024-01-19 22:31:00|DOGE|1705703460|0.0785122011|0.0785122011|0.0784906656|0.0784906656
2024-01-19 22:32:00|DOGE|1705703520|0.0784895619|0.0785028138|0.0784860477|0.0785025672
2024-01-19 22:33:00|DOGE|1705703580|0.0784984068|0.0785008242|0.0784882298|0.0784937786
2024-01-19 22:34:00|DOGE|1705703640|0.0784907536|0.0784933662|0.0784803125|0.0784852095
2024-01-19 22:35:00|DOGE|1705703700|0.0784856182|0.0784922894|0.078473359|0.078473359
2024-01-19 22:36:00|DOGE|1705703760|0.078476932|0.0784772436|0.0784442708|0.0784446105
2024-01-19 22:37:00|DOGE|1705703820|0.0784385204|0.0784385204|0.0784024457|0.0784025827
2024-01-19 22:38:00|DOGE|1705703880|0.0784082034|0.0784131931|0.0783935556|0.0784013405
2024-01-19 22:39:00|DOGE|1705703940|0.0784182888|0.0784690336|0.0784182888|0.0784690336
2024-01-19 22:40:00|DOGE|1705704000|0.0784690524|0.0784878773|0.0784690524|0.0784863493
2024-01-19 22:41:00|DOGE|1705704060|0.0784770808|0.0784996051|0.0784770808|0.0784962346
2024-01-19 22:42:00|DOGE|1705704120|0.0784961873|0.0785018623|0.0784891294|0.0784891294
2024-01-19 22:43:00|DOGE|1705704180|0.0784896163|0.0785085013|0.0784868143|0.0784904509
2024-01-19 22:44:00|DOGE|1705704240|0.0785002701|0.0785002701|0.0784440233|0.0784440233
2024-01-19 22:45:00|DOGE|1705704300|0.0784378573|0.0784450002|0.0784264827|0.0784264827
2024-01-19 22:46:00|DOGE|1705704360|0.0784260947|0.0784260947|0.0784049101|0.0784054199
2024-01-19 22:47:00|DOGE|1705704420|0.0784053179|0.0784131995|0.0783928278|0.0783946077
2024-01-19 22:48:00|DOGE|1705704480|0.0783934975|0.0783934975|0.07838508|0.0783878605
2024-01-19 22:49:00|DOGE|1705704540|0.0783878679|0.0783926166|0.0783828601|0.0783884583
2024-01-19 22:50:00|DOGE|1705704600|0.0783919957|0.0783979528|0.0783850887|0.0783883378
2024-01-19 22:51:00|DOGE|1705704660|0.0783874538|0.0784066763|0.0783810081|0.0783974341
2024-01-19 22:52:00|DOGE|1705704720|0.0784005749|0.0784612157|0.0784004396|0.0784610507
2024-01-19 22:53:00|DOGE|1705704780|0.0784591879|0.0785109034|0.0784573278|0.0784579304
2024-01-19 22:54:00|DOGE|1705704840|0.0784581551|0.0784630569|0.0784216301|0.0784216555
2024-01-19 22:55:00|DOGE|1705704900|0.0784360489|0.0784556697|0.078432878|0.0784556663
2024-01-19 22:56:00|DOGE|1705704960|0.0784564601|0.0784749815|0.0784502166|0.0784749815
2024-01-19 22:57:00|DOGE|1705705020|0.0784778847|0.0785194963|0.0784770269|0.0785124988
2024-01-19 22:58:00|DOGE|1705705080|0.0785089457|0.0785460757|0.0785089457|0.0785460757
2024-01-19 22:59:00|DOGE|1705705140|0.0785463926|0.0785499992|0.0785391292|0.0785496118
2024-01-19 23:00:00|DOGE|1705705200|0.0785475175|0.0785486083|0.0785296877|0.0785315296
2024-01-19 23:01:00|DOGE|1705705260|0.07853014|0.078547458|0.07853014|0.078535141
2024-01-19 23:02:00|DOGE|1705705320|0.0785319277|0.078534823|0.078510668|0.078517811
2024-01-19 23:03:00|DOGE|1705705380|0.0785174504|0.0785178868|0.0785008704|0.0785028967
2024-01-19 23:04:00|DOGE|1705705440|0.0784988571|0.0785047184|0.0784860014|0.0784910487
2024-01-19 23:05:00|DOGE|1705705500|0.0785025688|0.0785058393|0.0784845979|0.0784970458
2024-01-19 23:06:00|DOGE|1705705560|0.0785003873|0.0785039955|0.0784520771|0.0784562184
2024-01-19 23:07:00|DOGE|1705705620|0.0784599537|0.078526717|0.0784599537|0.0785235689
2024-01-19 23:08:00|DOGE|1705705680|0.0785234414|0.0785729503|0.078522171|0.0785681865
2024-01-19 23:09:00|DOGE|1705705740|0.0785695012|0.0785773145|0.07854363|0.07854363
2024-01-19 23:10:00|DOGE|1705705800|0.078547087|0.078589537|0.078547087|0.0785736249
2024-01-19 23:11:00|DOGE|1705705860|0.0785723986|0.0786149479|0.0785685441|0.0786123308
2024-01-19 23:12:00|DOGE|1705705920|0.0786040515|0.0786248008|0.0785881984|0.0786248008
2024-01-19 23:13:00|DOGE|1705705980|0.0786303122|0.0786818833|0.0786294084|0.0786775687
2024-01-19 23:14:00|DOGE|1705706040|0.0786736793|0.078714345|0.0786686292|0.0787094435
2024-01-19 23:15:00|DOGE|1705706100|0.0787171486|0.0787402001|0.0787042148|0.078734075
2024-01-19 23:16:00|DOGE|1705706160|0.0787314654|0.078779926|0.078730084|0.0787723312
2024-01-19 23:17:00|DOGE|1705706220|0.078768188|0.078768188|0.0787465164|0.0787553574
2024-01-19 23:18:00|DOGE|1705706280|0.0787564996|0.0787684192|0.0787093344|0.0787093344
2024-01-19 23:19:00|DOGE|1705706340|0.078710672|0.0787415478|0.0786915982|0.0787374691
2024-01-19 23:20:00|DOGE|1705706400|0.0787372083|0.0787420542|0.0787280514|0.0787290712
2024-01-19 23:21:00|DOGE|1705706460|0.0787287012|0.0787335286|0.0787063391|0.0787066321
2024-01-19 23:22:00|DOGE|1705706520|0.0787128045|0.0787612283|0.0787000868|0.0787612283
2024-01-19 23:23:00|DOGE|1705706580|0.0787651349|0.0787957322|0.0787651349|0.0787938856
2024-01-19 23:24:00|DOGE|1705706640|0.0787969408|0.0788031742|0.0787847555|0.078793894
2024-01-19 23:25:00|DOGE|1705706700|0.0787935372|0.0788170539|0.0787877471|0.0788165867
2024-01-19 23:26:00|DOGE|1705706760|0.0788152548|0.0788228288|0.07880526|0.0788228288
2024-01-19 23:27:00|DOGE|1705706820|0.0788265469|0.0788306584|0.0787879655|0.0787891624
2024-01-19 23:28:00|DOGE|1705706880|0.0787888935|0.0787948089|0.0787874539|0.0787898448
2024-01-19 23:29:00|DOGE|1705706940|0.0787935671|0.0788131026|0.0787935671|0.078803388
2024-01-19 23:30:00|DOGE|1705707000|0.0788033879|0.0788033879|0.0787375489|0.0787703996
2024-01-19 23:31:00|DOGE|1705707060|0.0787699138|0.0787724727|0.0787372925|0.0787372925
2024-01-19 23:32:00|DOGE|1705707120|0.0787394238|0.0787435804|0.078705872|0.0787253176
2024-01-19 23:33:00|DOGE|1705707180|0.0787182861|0.0787246414|0.0786714554|0.078679819
2024-01-19 23:34:00|DOGE|1705707240|0.0786797982|0.0787413741|0.0786797982|0.0787397547
2024-01-19 23:35:00|DOGE|1705707300|0.0787363942|0.0787498075|0.0787333313|0.0787366328
2024-01-19 23:36:00|DOGE|1705707360|0.0787245501|0.0787337193|0.0786909553|0.0786909553
2024-01-19 23:37:00|DOGE|1705707420|0.078689958|0.0786928868|0.078679913|0.078679913
2024-01-19 23:38:00|DOGE|1705707480|0.078689394|0.0787166093|0.078689394|0.0787166093
2024-01-19 23:39:00|DOGE|1705707540|0.0787199783|0.0787384816|0.0787199783|0.0787209349
2024-01-19 23:40:00|DOGE|1705707600|0.0787174746|0.0787762649|0.0787152316|0.0787714684
2024-01-19 23:41:00|DOGE|1705707660|0.0787695961|0.0787734559|0.0787478392|0.0787606824
2024-01-19 23:42:00|DOGE|1705707720|0.0787631826|0.0787672836|0.0787459498|0.0787530934
2024-01-19 23:43:00|DOGE|1705707780|0.0787531646|0.0787729446|0.0787486826|0.0787726697
2024-01-19 23:44:00|DOGE|1705707840|0.0787730387|0.0788019775|0.0787729116|0.078798161
2024-01-19 23:45:00|DOGE|1705707900|0.0788006028|0.0788126233|0.0788003033|0.0788069773
2024-01-19 23:46:00|DOGE|1705707960|0.0788072418|0.0788072418|0.0787380856|0.0787380856
2024-01-19 23:47:00|DOGE|1705708020|0.0787423449|0.0787443139|0.0786757119|0.0786798013
2024-01-19 23:48:00|DOGE|1705708080|0.0786823591|0.0787230242|0.0786805589|0.0787191765
2024-01-19 23:49:00|DOGE|1705708140|0.0787225748|0.0787225748|0.0786572738|0.0786636699
2024-01-19 23:50:00|DOGE|1705708200|0.0786635975|0.0786996032|0.0786623141|0.0786996032
2024-01-19 23:51:00|DOGE|1705708260|0.0787089458|0.0787244837|0.0787060315|0.0787123831
2024-01-19 23:52:00|DOGE|1705708320|0.0787123722|0.0787369025|0.0787123722|0.0787266962
2024-01-19 23:53:00|DOGE|1705708380|0.0787260223|0.0787297272|0.0787023518|0.0787023518
2024-01-19 23:54:00|DOGE|1705708440|0.0787022427|0.0787106747|0.0786813505|0.0787016503
2024-01-19 23:55:00|DOGE|1705708500|0.0787015747|0.0787326518|0.0786987363|0.0787326518
2024-01-19 23:56:00|DOGE|1705708560|0.0787331867|0.0787369958|0.0786920608|0.0786977464
2024-01-19 23:57:00|DOGE|1705708620|0.078697763|0.0787147942|0.0786867329|0.0787134298
2024-01-19 23:58:00|DOGE|1705708680|0.0787141754|0.0787208757|0.0787084113|0.0787091498
2024-01-19 23:59:00|DOGE|1705708740|0.0787111237|0.0787120174|0.0786943279|0.0787080548
2024-01-20 00:00:00|DOGE|1705708800|0.0787115556|0.0787115556|0.0786862338|0.0786957057
2024-01-20 00:01:00|DOGE|1705708860|0.0786984935|0.0786994998|0.0786425477|0.0786425477
2024-01-20 00:02:00|DOGE|1705708920|0.0786421982|0.0786447355|0.0785981248|0.0786009628
2024-01-20 00:03:00|DOGE|1705708980|0.0786000254|0.0786082098|0.0785391083|0.0785597924
2024-01-20 00:04:00|DOGE|1705709040|0.0785567985|0.0785567985|0.0784709013|0.0784715766
2024-01-20 00:05:00|DOGE|1705709100|0.0784729843|0.0786209013|0.0784729843|0.0786202199
2024-01-20 00:06:00|DOGE|1705709160|0.0786202388|0.0786612118|0.0786081404|0.0786465635
2024-01-20 00:07:00|DOGE|1705709220|0.0786523461|0.0787593705|0.0786483986|0.0786984323
2024-01-20 00:08:00|DOGE|1705709280|0.0786867522|0.0788015262|0.0786730155|0.0788003395
2024-01-20 00:09:00|DOGE|1705709340|0.0788085902|0.0789066716|0.0787959331|0.0789066716
2024-01-20 00:10:00|DOGE|1705709400|0.0789073249|0.0789073249|0.0788051591|0.0788295457
2024-01-20 00:11:00|DOGE|1705709460|0.0788391174|0.0789067443|0.0788155406|0.0788155406
2024-01-20 00:12:00|DOGE|1705709520|0.0788099734|0.0788234726|0.078713996|0.0787301772
2024-01-20 00:13:00|DOGE|1705709580|0.0787305563|0.078848678|0.0787168041|0.0788413601
2024-01-20 00:14:00|DOGE|1705709640|0.0788425989|0.0788425989|0.0787720171|0.0787735332
2024-01-20 00:15:00|DOGE|1705709700|0.0787657573|0.0787657573|0.0787145142|0.0787388766
2024-01-20 00:16:00|DOGE|1705709760|0.0787419995|0.0787501267|0.0786912662|0.0786912662
2024-01-20 00:17:00|DOGE|1705709820|0.0786902681|0.0786936414|0.0786150206|0.078625617
2024-01-20 00:18:00|DOGE|1705709880|0.0786255993|0.078632213|0.0785891571|0.0786046164
2024-01-20 00:19:00|DOGE|1705709940|0.0786055927|0.0786348143|0.0786005342|0.0786325895
2024-01-20 00:20:00|DOGE|1705710000|0.0786349118|0.0786387066|0.0785877934|0.0785877934
2024-01-20 00:21:00|DOGE|1705710060|0.0785824513|0.0786113069|0.0785630544|0.0786113069
2024-01-20 00:22:00|DOGE|1705710120|0.0786094895|0.0786103541|0.0785779039|0.0785779039
2024-01-20 00:23:00|DOGE|1705710180|0.0785799592|0.0786748245|0.0785662556|0.0786656863
2024-01-20 00:24:00|DOGE|1705710240|0.0786644318|0.0786650946|0.0786480788|0.0786624244
2024-01-20 00:25:00|DOGE|1705710300|0.0786597133|0.0786661403|0.0786188484|0.0786263515
2024-01-20 00:26:00|DOGE|1705710360|0.0786225018|0.0786276931|0.0785961873|0.0786188437
2024-01-20 00:27:00|DOGE|1705710420|0.0786161055|0.0786229127|0.0785867167|0.0785882947
2024-01-20 00:28:00|DOGE|1705710480|0.0785890732|0.0785938871|0.0785821047|0.0785877842
2024-01-20 00:29:00|DOGE|1705710540|0.0785856444|0.0785864619|0.0785558623|0.078573531
2024-01-20 00:30:00|DOGE|1705710600|0.0785734256|0.078615378|0.0785734256|0.078615378
2024-01-20 00:31:00|DOGE|1705710660|0.0786153876|0.0786225294|0.0785589614|0.0786126521
2024-01-20 00:32:00|DOGE|1705710720|0.0786097051|0.0786236738|0.0785582443|0.0785617062
2024-01-20 00:33:00|DOGE|1705710780|0.07856369|0.0786462801|0.0785596347|0.0786459103
2024-01-20 00:34:00|DOGE|1705710840|0.0786852935|0.078697697|0.0786591231|0.078664144
2024-01-20 00:35:00|DOGE|1705710900|0.0786677554|0.0786683682|0.0785950135|0.078599773
2024-01-20 00:36:00|DOGE|1705710960|0.0785990758|0.0785990758|0.0784667786|0.0784667786
2024-01-20 00:37:00|DOGE|1705711020|0.0784622796|0.0784677923|0.0784442334|0.0784582022
2024-01-20 00:38:00|DOGE|1705711080|0.0784586368|0.0784680055|0.0784084625|0.0784084625
2024-01-20 00:39:00|DOGE|1705711140|0.0784090853|0.0784237202|0.0783875093|0.0784205276
2024-01-20 00:40:00|DOGE|1705711200|0.0784257065|0.0784447586|0.0784080606|0.0784141011
2024-01-20 00:41:00|DOGE|1705711260|0.0784223335|0.0787451738|0.0784223335|0.0787098467
2024-01-20 00:42:00|DOGE|1705711320|0.0787213683|0.0787213683|0.0785227722|0.0786754037
2024-01-20 00:43:00|DOGE|1705711380|0.0786782062|0.0786782062|0.0785970095|0.0786271049
2024-01-20 00:44:00|DOGE|1705711440|0.07865711|0.0787811369|0.07865711|0.0786921304
2024-01-20 00:45:00|DOGE|1705711500|0.078689391|0.078689391|0.0785271085|0.0785349055
2024-01-20 00:46:00|DOGE|1705711560|0.0785288805|0.0786811282|0.078518571|0.0786767064
2024-01-20 00:47:00|DOGE|1705711620|0.078676011|0.0788036303|0.0786679488|0.0788036303
2024-01-20 00:48:00|DOGE|1705711680|0.0787987042|0.0787994168|0.0785622207|0.0786237378
2024-01-20 00:49:00|DOGE|1705711740|0.0787035772|0.0787334867|0.0786141165|0.0786324529
2024-01-20 00:50:00|DOGE|1705711800|0.0786216004|0.0786343772|0.0785333012|0.0785843623
2024-01-20 00:51:00|DOGE|1705711860|0.0785885157|0.078617797|0.0785885157|0.0785942366
2024-01-20 00:52:00|DOGE|1705711920|0.0785917076|0.0786105358|0.0785636551|0.0785636551
2024-01-20 00:53:00|DOGE|1705711980|0.0785612132|0.0785796581|0.0785452221|0.0785715188
2024-01-20 00:54:00|DOGE|1705712040|0.0785712809|0.0785712809|0.0785466219|0.0785544852
2024-01-20 00:55:00|DOGE|1705712100|0.0785503594|0.0785564999|0.0785292736|0.0785315568
2024-01-20 00:56:00|DOGE|1705712160|0.078525581|0.078525581|0.0784665603|0.0784835327
2024-01-20 00:57:00|DOGE|1705712220|0.0784865342|0.0785456228|0.0784725066|0.0785439226
2024-01-20 00:58:00|DOGE|1705712280|0.0785406693|0.078551422|0.078532443|0.0785331985
2024-01-20 00:59:00|DOGE|1705712340|0.0785330775|0.0785330775|0.0784474343|0.078517072
2024-01-20 01:00:00|DOGE|1705712400|0.078519769|0.0785282307|0.0784435809|0.0784585204
2024-01-20 01:01:00|DOGE|1705712460|0.0784645159|0.0785020552|0.0784602118|0.0784928454
2024-01-20 01:02:00|DOGE|1705712520|0.0784946878|0.0785025416|0.0784456671|0.0785020514
2024-01-20 01:03:00|DOGE|1705712580|0.0785269171|0.0786392164|0.0785238681|0.0786383599
2024-01-20 01:04:00|DOGE|1705712640|0.0786518679|0.0786518679|0.078531266|0.078531266
2024-01-20 01:05:00|DOGE|1705712700|0.0785302843|0.0786208372|0.0785263877|0.0786208372
2024-01-20 01:06:00|DOGE|1705712760|0.0786264751|0.0787611344|0.0786264751|0.0787608855
2024-01-20 01:07:00|DOGE|1705712820|0.0787652031|0.0787854314|0.0787277878|0.0787277878
2024-01-20 01:08:00|DOGE|1705712880|0.0787123442|0.0787147021|0.078693451|0.0787071617
2024-01-20 01:09:00|DOGE|1705712940|0.0787071891|0.07871908|0.0787028291|0.0787028291
2024-01-20 01:10:00|DOGE|1705713000|0.0787029699|0.0787100692|0.0786447875|0.0786459681
2024-01-20 01:11:00|DOGE|1705713060|0.0786461027|0.0786461027|0.0785766987|0.0786203028
2024-01-20 01:12:00|DOGE|1705713120|0.0786200604|0.0786510208|0.0786106321|0.0786510208
2024-01-20 01:13:00|DOGE|1705713180|0.0786516901|0.0786724311|0.0786167088|0.0786167088
2024-01-20 01:14:00|DOGE|1705713240|0.0786166922|0.0786166922|0.0785956206|0.0786032138
2024-01-20 01:15:00|DOGE|1705713300|0.0785897854|0.0786509149|0.0785395476|0.0786167867
2024-01-20 01:16:00|DOGE|1705713360|0.0786153297|0.0786153297|0.0785576192|0.078596498
2024-01-20 01:17:00|DOGE|1705713420|0.0786154516|0.078703448|0.0786154516|0.0786993421
2024-01-20 01:18:00|DOGE|1705713480|0.0786980412|0.0787024448|0.0786573772|0.0786586425
2024-01-20 01:19:00|DOGE|1705713540|0.0786550158|0.0786783231|0.0786550158|0.0786723781
2024-01-20 01:20:00|DOGE|1705713600|0.0786762462|0.0786910751|0.0786756075|0.0786756075
2024-01-20 01:21:00|DOGE|1705713660|0.0786797738|0.0786797738|0.0785860807|0.0786102503
2024-01-20 01:22:00|DOGE|1705713720|0.0786089958|0.0786189876|0.0785924499|0.0786144416
2024-01-20 01:23:00|DOGE|1705713780|0.078607578|0.0786218256|0.0785844587|0.0786201458
2024-01-20 01:24:00|DOGE|1705713840|0.0786177638|0.0786805881|0.078607423|0.0786805102
2024-01-20 01:25:00|DOGE|1705713900|0.0786808102|0.0787572215|0.0786785583|0.0787155528
2024-01-20 01:26:00|DOGE|1705713960|0.0787155856|0.0787155856|0.0786869248|0.0786908284
2024-01-20 01:27:00|DOGE|1705714020|0.078687206|0.0787240782|0.078678277|0.0787240782
2024-01-20 01:28:00|DOGE|1705714080|0.0787239606|0.0788139953|0.0787239606|0.0788139953
2024-01-20 01:29:00|DOGE|1705714140|0.0788176172|0.0788772992|0.0788176172|0.0788700732
2024-01-20 01:30:00|DOGE|1705714200|0.0788734717|0.0789284212|0.0788511292|0.0789226068
2024-01-20 01:31:00|DOGE|1705714260|0.0789228557|0.0789433609|0.078906631|0.0789433609
2024-01-20 01:32:00|DOGE|1705714320|0.0789510873|0.0790311592|0.0789510873|0.0789770814
2024-01-20 01:33:00|DOGE|1705714380|0.0789655337|0.0789765472|0.078910487|0.0789319016
2024-01-20 01:34:00|DOGE|1705714440|0.0789375636|0.0789375636|0.0789015456|0.0789259774
2024-01-20 01:35:00|DOGE|1705714500|0.0789304797|0.0790318672|0.0789304797|0.0790257056
2024-01-20 01:36:00|DOGE|1705714560|0.079023699|0.0790782049|0.079023699|0.0790331739
2024-01-20 01:37:00|DOGE|1705714620|0.0790298506|0.0790729842|0.0790298506|0.0790706637
2024-01-20 01:38:00|DOGE|1705714680|0.0790703899|0.0791217137|0.0789982509|0.0790099477
2024-01-20 01:39:00|DOGE|1705714740|0.0790077232|0.0790689599|0.0790077232|0.0790689599
2024-01-20 01:40:00|DOGE|1705714800|0.0790702156|0.0790772683|0.078969538|0.0789760661
2024-01-20 01:41:00|DOGE|1705714860|0.0789755625|0.0789755625|0.0788888808|0.0789126488
2024-01-20 01:42:00|DOGE|1705714920|0.0789111241|0.0789318363|0.0788751323|0.0788853929
2024-01-20 01:43:00|DOGE|1705714980|0.0788943107|0.0789245821|0.0788786919|0.0788898623
2024-01-20 01:44:00|DOGE|1705715040|0.0788899219|0.0789038977|0.0788664664|0.0789038977
2024-01-20 01:45:00|DOGE|1705715100|0.0789037246|0.0789074638|0.0788432966|0.078873526
2024-01-20 01:46:00|DOGE|1705715160|0.0788716783|0.078940244|0.0788703068|0.0788731296
2024-01-20 01:47:00|DOGE|1705715220|0.0788718713|0.0788975541|0.0788522637|0.0788541901
2024-01-20 01:48:00|DOGE|1705715280|0.0788557837|0.0788594287|0.078805861|0.0788062006
2024-01-20 01:49:00|DOGE|1705715340|0.0788104719|0.0788440955|0.0788104719|0.0788440955
2024-01-20 01:50:00|DOGE|1705715400|0.0788442978|0.0788924719|0.0788442978|0.0788912173
2024-01-20 01:51:00|DOGE|1705715460|0.0788826481|0.0789332811|0.0788772907|0.078932352
2024-01-20 01:52:00|DOGE|1705715520|0.0789380018|0.0789405667|0.078915037|0.0789230513
2024-01-20 01:53:00|DOGE|1705715580|0.0789227879|0.0789781568|0.0789076381|0.0789781568
2024-01-20 01:54:00|DOGE|1705715640|0.0789784711|0.0789996819|0.0789711831|0.0789953877
2024-01-20 01:55:00|DOGE|1705715700|0.0789935337|0.0789965974|0.0789804384|0.0789856958
2024-01-20 01:56:00|DOGE|1705715760|0.0789823362|0.0790184885|0.0789823362|0.0790062403
2024-01-20 01:57:00|DOGE|1705715820|0.0790074881|0.0790075625|0.0789489776|0.0789489776
2024-01-20 01:58:00|DOGE|1705715880|0.0789490043|0.0789490043|0.0788932734|0.0789240867
2024-01-20 01:59:00|DOGE|1705715940|0.0789238136|0.0789238415|0.0788820223|0.0788834623
2024-01-20 02:00:00|DOGE|1705716000|0.0788786659|0.0789629896|0.0788786659|0.0789621261
2024-01-20 02:01:00|DOGE|1705716060|0.0789649275|0.0789692868|0.0788701849|0.0788701849
2024-01-20 02:02:00|DOGE|1705716120|0.0788719632|0.0788856942|0.0787829217|0.0787829421
2024-01-20 02:03:00|DOGE|1705716180|0.0787860043|0.0787935173|0.0787249178|0.0787249178
2024-01-20 02:04:00|DOGE|1705716240|0.0787201962|0.078745712|0.0787201962|0.078745712
2024-01-20 02:05:00|DOGE|1705716300|0.0787448898|0.078773113|0.0787437268|0.0787560625
2024-01-20 02:06:00|DOGE|1705716360|0.0787565052|0.0787614688|0.0787439416|0.0787531664
2024-01-20 02:07:00|DOGE|1705716420|0.0787522102|0.0788283524|0.0787243988|0.0788161693
2024-01-20 02:08:00|DOGE|1705716480|0.0788149293|0.0788149293|0.0787480387|0.0787541609
2024-01-20 02:09:00|DOGE|1705716540|0.0787442674|0.0787717692|0.0787394175|0.0787717692
2024-01-20 02:10:00|DOGE|1705716600|0.0787724899|0.078781853|0.0787666943|0.078775417
2024-01-20 02:11:00|DOGE|1705716660|0.0787693252|0.0787987063|0.0787634358|0.0787769965
2024-01-20 02:12:00|DOGE|1705716720|0.0787747308|0.0787747308|0.0787375332|0.0787375332
2024-01-20 02:13:00|DOGE|1705716780|0.0787361751|0.0787567586|0.0787224409|0.0787524031
2024-01-20 02:14:00|DOGE|1705716840|0.0787539723|0.0787651166|0.0787522334|0.0787568343
2024-01-20 02:15:00|DOGE|1705716900|0.0787544282|0.078768033|0.0787436936|0.078768033
2024-01-20 02:16:00|DOGE|1705716960|0.0787684633|0.0788096919|0.0787684633|0.0788096919
2024-01-20 02:17:00|DOGE|1705717020|0.0788151778|0.0788611347|0.0787969395|0.0787993923
2024-01-20 02:18:00|DOGE|1705717080|0.0787983937|0.0788087985|0.0787850167|0.0787996001
2024-01-20 02:19:00|DOGE|1705717140|0.0787955892|0.078798719|0.0787810609|0.0787823304
2024-01-20 02:20:00|DOGE|1705717200|0.0787852146|0.0788015632|0.078782746|0.0788015632
2024-01-20 02:21:00|DOGE|1705717260|0.0788011534|0.0788088436|0.078787282|0.0788046465
2024-01-20 02:22:00|DOGE|1705717320|0.0788061429|0.0788071133|0.0787668749|0.078770469
2024-01-20 02:23:00|DOGE|1705717380|0.0787617102|0.0787654405|0.0787412349|0.0787412349
2024-01-20 02:24:00|DOGE|1705717440|0.0787418669|0.0787557669|0.0787298933|0.0787298933
2024-01-20 02:25:00|DOGE|1705717500|0.078730021|0.0787579154|0.078730021|0.0787517908
2024-01-20 02:26:00|DOGE|1705717560|0.0787529337|0.0787529337|0.0787324679|0.0787404946
2024-01-20 02:27:00|DOGE|1705717620|0.0787427931|0.0787427931|0.0786586894|0.0786615504
2024-01-20 02:28:00|DOGE|1705717680|0.0786627548|0.0786900634|0.0786423875|0.0786900634
2024-01-20 02:29:00|DOGE|1705717740|0.0786842194|0.0787241015|0.0786736961|0.0787198854
2024-01-20 02:30:00|DOGE|1705717800|0.0787199998|0.078721521|0.0786947561|0.0787074448
2024-01-20 02:31:00|DOGE|1705717860|0.0787052291|0.0787087943|0.0786807503|0.0786895024
2024-01-20 02:32:00|DOGE|1705717920|0.0786858078|0.0786940007|0.078677085|0.0786898197
2024-01-20 02:33:00|DOGE|1705717980|0.0786918658|0.0786927733|0.07863329|0.0786402141
2024-01-20 02:34:00|DOGE|1705718040|0.0786402079|0.0786432996|0.0786040442|0.0786042613
2024-01-20 02:35:00|DOGE|1705718100|0.0786057989|0.0786058423|0.0785824227|0.078586713
2024-01-20 02:36:00|DOGE|1705718160|0.0785872874|0.0786675825|0.0785872874|0.0786675825
2024-01-20 02:37:00|DOGE|1705718220|0.0786666417|0.0786697639|0.0786333042|0.0786339621
2024-01-20 02:38:00|DOGE|1705718280|0.0786347664|0.0786453544|0.0786264285|0.0786365458
2024-01-20 02:39:00|DOGE|1705718340|0.0786368187|0.0786628981|0.0786028444|0.0786038597
2024-01-20 02:40:00|DOGE|1705718400|0.0785988037|0.0785988037|0.078566073|0.0785743554
2024-01-20 02:41:00|DOGE|1705718460|0.0785733696|0.0785889441|0.0785733696|0.0785826555
2024-01-20 02:42:00|DOGE|1705718520|0.0785828353|0.0786332599|0.0785828353|0.0786332599
2024-01-20 02:43:00|DOGE|1705718580|0.0786331479|0.0786603039|0.0786330575|0.0786603039
2024-01-20 02:44:00|DOGE|1705718640|0.0786653702|0.0786686818|0.078642845|0.0786512921
2024-01-20 02:45:00|DOGE|1705718700|0.0786492841|0.0786556428|0.0786458106|0.0786482525
2024-01-20 02:46:00|DOGE|1705718760|0.0786518703|0.0786561078|0.0786326676|0.0786461296
2024-01-20 02:47:00|DOGE|1705718820|0.078646081|0.078646081|0.0786060537|0.07861661
2024-01-20 02:48:00|DOGE|1705718880|0.078623646|0.0786411536|0.0786107329|0.0786333366
2024-01-20 02:49:00|DOGE|1705718940|0.078633265|0.0786345116|0.0785817785|0.0786050211
2024-01-20 02:50:00|DOGE|1705719000|0.0786041776|0.0786565903|0.0785985027|0.0786565903
2024-01-20 02:51:00|DOGE|1705719060|0.0786522474|0.0786530619|0.0786191247|0.0786477296
2024-01-20 02:52:00|DOGE|1705719120|0.0786477313|0.0786519706|0.078639497|0.0786519706
2024-01-20 02:53:00|DOGE|1705719180|0.0786476608|0.0786956074|0.0786475118|0.0786919884
2024-01-20 02:54:00|DOGE|1705719240|0.0786934394|0.0787320204|0.0786934394|0.0787320204
2024-01-20 02:55:00|DOGE|1705719300|0.0787368927|0.0787505336|0.0787295045|0.0787497233
2024-01-20 02:56:00|DOGE|1705719360|0.0787497984|0.0787900326|0.0787497984|0.0787722068
2024-01-20 02:57:00|DOGE|1705719420|0.0787723561|0.0787729638|0.0787214133|0.0787214133
2024-01-20 02:58:00|DOGE|1705719480|0.0787217305|0.0787239527|0.07862464|0.078634988
2024-01-20 02:59:00|DOGE|1705719540|0.0786373841|0.0786571774|0.0786340543|0.0786539353
2024-01-20 03:00:00|DOGE|1705719600|0.0786582999|0.0786916192|0.0786527002|0.0786815595
2024-01-20 03:01:00|DOGE|1705719660|0.0786890841|0.0787318534|0.0786878943|0.0787315307
2024-01-20 03:02:00|DOGE|1705719720|0.0787215656|0.0787346506|0.0787172631|0.0787346506
2024-01-20 03:03:00|DOGE|1705719780|0.0787356337|0.0787356337|0.0786796286|0.0786916782
2024-01-20 03:04:00|DOGE|1705719840|0.0786920544|0.0786920802|0.0786742203|0.0786854373
2024-01-20 03:05:00|DOGE|1705719900|0.0786889782|0.078691964|0.0786578295|0.0786623733
2024-01-20 03:06:00|DOGE|1705719960|0.0786634055|0.0786634055|0.0786431911|0.0786431911
2024-01-20 03:07:00|DOGE|1705720020|0.0786390795|0.0786433693|0.0786122051|0.0786424851
2024-01-20 03:08:00|DOGE|1705720080|0.0786641203|0.0786938765|0.0786638987|0.0786922879
2024-01-20 03:09:00|DOGE|1705720140|0.0786923659|0.0787123313|0.0786923659|0.0787123313
2024-01-20 03:10:00|DOGE|1705720200|0.0787119882|0.0787209058|0.0787070132|0.078717858
2024-01-20 03:11:00|DOGE|1705720260|0.0787160835|0.078732039|0.0787160835|0.0787251504
2024-01-20 03:12:00|DOGE|1705720320|0.078730368|0.078730368|0.078717988|0.0787232116
2024-01-20 03:13:00|DOGE|1705720380|0.0787261189|0.0787269425|0.0786598686|0.0786623973
2024-01-20 03:14:00|DOGE|1705720440|0.0786630107|0.0786739891|0.0786595487|0.0786724597
2024-01-20 03:15:00|DOGE|1705720500|0.0786723208|0.0786759528|0.0786414903|0.078646595
2024-01-20 03:16:00|DOGE|1705720560|0.0786483277|0.0786507342|0.0786325118|0.0786377422
2024-01-20 03:17:00|DOGE|1705720620|0.0786359786|0.0786359786|0.0785893544|0.0785919188
2024-01-20 03:18:00|DOGE|1705720680|0.0785916782|0.0786037876|0.0785811812|0.0785849085
2024-01-20 03:19:00|DOGE|1705720740|0.0785848264|0.0785878773|0.0785328665|0.0785682181
2024-01-20 03:20:00|DOGE|1705720800|0.0785689754|0.07858876|0.0785634076|0.0785780299
2024-01-20 03:21:00|DOGE|1705720860|0.0785713262|0.0785884315|0.07856002|0.0785622147
2024-01-20 03:22:00|DOGE|1705720920|0.0785620954|0.0785678413|0.0785541448|0.0785611957
2024-01-20 03:23:00|DOGE|1705720980|0.078559125|0.078564276|0.0785458438|0.0785464767
2024-01-20 03:24:00|DOGE|1705721040|0.078546916|0.0785518421|0.0785132374|0.0785269368
2024-01-20 03:25:00|DOGE|1705721100|0.0785269376|0.0785302511|0.0785192134|0.0785282811
2024-01-20 03:26:00|DOGE|1705721160|0.078529808|0.0785346899|0.0785192947|0.0785246255
2024-01-20 03:27:00|DOGE|1705721220|0.0785235062|0.0785235062|0.0784688406|0.0784688406
2024-01-20 03:28:00|DOGE|1705721280|0.0784695153|0.0784956422|0.078463504|0.0784956422
2024-01-20 03:29:00|DOGE|1705721340|0.0784953229|0.0785319157|0.0784946996|0.0785311073
2024-01-20 03:30:00|DOGE|1705721400|0.0785345984|0.0785385235|0.0785275907|0.0785338721
2024-01-20 03:31:00|DOGE|1705721460|0.0785337356|0.0785337356|0.0785215362|0.0785215362
2024-01-20 03:32:00|DOGE|1705721520|0.0785215367|0.0785226201|0.078508406|0.0785221818
2024-01-20 03:33:00|DOGE|1705721580|0.0785221508|0.0785422545|0.0785209651|0.0785333177
2024-01-20 03:34:00|DOGE|1705721640|0.0785357223|0.0785427738|0.0785216965|0.0785427738
2024-01-20 03:35:00|DOGE|1705721700|0.0785418535|0.0785449872|0.0785266669|0.078535586
2024-01-20 03:36:00|DOGE|1705721760|0.0785331645|0.078542474|0.0785236366|0.0785423813
2024-01-20 03:37:00|DOGE|1705721820|0.0785491951|0.0785724586|0.0785402594|0.0785724586
2024-01-20 03:38:00|DOGE|1705721880|0.0785695174|0.0785856545|0.0785650845|0.0785797209
2024-01-20 03:39:00|DOGE|1705721940|0.078580381|0.0785986706|0.0785745531|0.0785888273
2024-01-20 03:40:00|DOGE|1705722000|0.0785904203|0.078592621|0.078587086|0.0785879561
2024-01-20 03:41:00|DOGE|1705722060|0.0785902936|0.0786036511|0.0785826014|0.0785836381
2024-01-20 03:42:00|DOGE|1705722120|0.078584739|0.0786293811|0.0785788586|0.0786284518
2024-01-20 03:43:00|DOGE|1705722180|0.0786301913|0.0786384945|0.0786289087|0.0786318782
2024-01-20 03:44:00|DOGE|1705722240|0.0786321011|0.0786328669|0.0785949685|0.0785999727
2024-01-20 03:45:00|DOGE|1705722300|0.0786021614|0.0786037108|0.0785882504|0.0785894606
2024-01-20 03:46:00|DOGE|1705722360|0.0785924315|0.0785924315|0.078555994|0.0785697082
2024-01-20 03:47:00|DOGE|1705722420|0.0785722691|0.0785724854|0.0785517332|0.0785529317
2024-01-20 03:48:00|DOGE|1705722480|0.0785524091|0.0785524091|0.0785026722|0.078546804
2024-01-20 03:49:00|DOGE|1705722540|0.0785440391|0.0785471899|0.0785350073|0.0785386154
2024-01-20 03:50:00|DOGE|1705722600|0.0785411836|0.0785474985|0.0784249812|0.0785474985
2024-01-20 03:51:00|DOGE|1705722660|0.0785490705|0.078583227|0.0785271784|0.078583227
2024-01-20 03:52:00|DOGE|1705722720|0.0785867292|0.0786356134|0.0785837186|0.0786268525
2024-01-20 03:53:00|DOGE|1705722780|0.0786291774|0.0786349823|0.0786244745|0.0786244745
2024-01-20 03:54:00|DOGE|1705722840|0.0786271684|0.0786271684|0.0786122708|0.0786124869
2024-01-20 03:55:00|DOGE|1705722900|0.078615057|0.0786187727|0.0786073686|0.0786169913
2024-01-20 03:56:00|DOGE|1705722960|0.0786198988|0.0786198988|0.0785937179|0.0785937179
2024-01-20 03:57:00|DOGE|1705723020|0.0785900122|0.0785900122|0.0785697222|0.0785877904
2024-01-20 03:58:00|DOGE|1705723080|0.0785897021|0.0786410274|0.0785890879|0.0786391449
2024-01-20 03:59:00|DOGE|1705723140|0.0786424206|0.0786961775|0.0786424206|0.0786961775
2024-01-20 04:00:00|DOGE|1705723200|0.0786989845|0.078708718|0.078674629|0.0786750612
2024-01-20 04:01:00|DOGE|1705723260|0.0786803736|0.0787091665|0.0786803736|0.0786984568
2024-01-20 04:02:00|DOGE|1705723320|0.0786990221|0.0787030706|0.0786937611|0.0787025673
2024-01-20 04:03:00|DOGE|1705723380|0.0787514843|0.0787545665|0.078717622|0.078717622
2024-01-20 04:04:00|DOGE|1705723440|0.0787130763|0.0787149219|0.078688114|0.0786904304
2024-01-20 04:05:00|DOGE|1705723500|0.078690948|0.07869483|0.0786799561|0.0786833539
2024-01-20 04:06:00|DOGE|1705723560|0.0786834248|0.0787203662|0.0786834248|0.0787127028
2024-01-20 04:07:00|DOGE|1705723620|0.0787127497|0.0787161873|0.0786770215|0.0786860462
2024-01-20 04:08:00|DOGE|1705723680|0.078691494|0.0786921769|0.0786746483|0.0786759246
2024-01-20 04:09:00|DOGE|1705723740|0.0786774675|0.0786905095|0.0786734616|0.0786746941
2024-01-20 04:10:00|DOGE|1705723800|0.078674688|0.0786771497|0.0786552897|0.07865537
2024-01-20 04:11:00|DOGE|1705723860|0.0786603173|0.078664569|0.0786494507|0.0786496015
2024-01-20 04:12:00|DOGE|1705723920|0.078655685|0.078655685|0.0786440785|0.078648124
2024-01-20 04:13:00|DOGE|1705723980|0.0786491148|0.0786554445|0.0786441283|0.0786551705
2024-01-20 04:14:00|DOGE|1705724040|0.0786551171|0.0786583018|0.0785975861|0.0785993034
2024-01-20 04:15:00|DOGE|1705724100|0.0785996887|0.078600535|0.0785846362|0.07858974
2024-01-20 04:16:00|DOGE|1705724160|0.0785906591|0.0786270664|0.0785901052|0.0786269267
2024-01-20 04:17:00|DOGE|1705724220|0.0786271927|0.0786273482|0.0785862059|0.0785863579
2024-01-20 04:18:00|DOGE|1705724280|0.078585704|0.0785952368|0.0785814709|0.0785944613
2024-01-20 04:19:00|DOGE|1705724340|0.0785929749|0.0785944647|0.0785415828|0.0785422945
2024-01-20 04:20:00|DOGE|1705724400|0.0785440972|0.0785745223|0.0785426485|0.0785617316
2024-01-20 04:21:00|DOGE|1705724460|0.0785624547|0.0785905942|0.078552967|0.0785735821
2024-01-20 04:22:00|DOGE|1705724520|0.0785734321|0.0785734321|0.0785490495|0.0785701889
2024-01-20 04:23:00|DOGE|1705724580|0.078570453|0.0785869158|0.0785674916|0.0785869158
2024-01-20 04:24:00|DOGE|1705724640|0.0785870757|0.078608357|0.0785846179|0.0786083255
2024-01-20 04:25:00|DOGE|1705724700|0.0786086027|0.0786611726|0.0786086027|0.0786583941
2024-01-20 04:26:00|DOGE|1705724760|0.0786581074|0.078708588|0.0786581074|0.078708588
2024-01-20 04:27:00|DOGE|1705724820|0.0787083409|0.0787083409|0.0786815706|0.0787035964
2024-01-20 04:28:00|DOGE|1705724880|0.0787060696|0.0787100278|0.078687539|0.078687539
2024-01-20 04:29:00|DOGE|1705724940|0.0786837988|0.0787089414|0.0786767129|0.0787074416
2024-01-20 04:30:00|DOGE|1705725000|0.0787083259|0.0787401763|0.078703746|0.078739895
2024-01-20 04:31:00|DOGE|1705725060|0.0787370571|0.0787531687|0.0787365607|0.0787454417
2024-01-20 04:32:00|DOGE|1705725120|0.0787471373|0.0787494515|0.0787112693|0.0787112693
2024-01-20 04:33:00|DOGE|1705725180|0.0787073765|0.0787306255|0.0787073765|0.078717101
2024-01-20 04:34:00|DOGE|1705725240|0.0787171009|0.0787548563|0.0787144479|0.0787547822
2024-01-20 04:35:00|DOGE|1705725300|0.0787548106|0.0787621788|0.078743689|0.078743689
2024-01-20 04:36:00|DOGE|1705725360|0.0787295386|0.0787301674|0.078711615|0.0787301674
2024-01-20 04:37:00|DOGE|1705725420|0.0787313696|0.0787406267|0.078720191|0.0787406267
2024-01-20 04:38:00|DOGE|1705725480|0.0787405778|0.0787469367|0.078737024|0.0787437337
2024-01-20 04:39:00|DOGE|1705725540|0.0787398373|0.0787474647|0.0787358389|0.0787473941
2024-01-20 04:40:00|DOGE|1705725600|0.0787473951|0.0787473951|0.0787267931|0.0787344888
2024-01-20 04:41:00|DOGE|1705725660|0.0787366131|0.0787682884|0.0787366131|0.0787681752
2024-01-20 04:42:00|DOGE|1705725720|0.0787680498|0.0788364903|0.0787680498|0.0788363417
2024-01-20 04:43:00|DOGE|1705725780|0.0788360374|0.0788360374|0.078815212|0.07881952
2024-01-20 04:44:00|DOGE|1705725840|0.0788193782|0.078839234|0.0788193782|0.0788313342
2024-01-20 04:45:00|DOGE|1705725900|0.0788289589|0.078840715|0.0788259125|0.0788398752
2024-01-20 04:46:00|DOGE|1705725960|0.0788400658|0.07884108|0.0788274613|0.0788282298
2024-01-20 04:47:00|DOGE|1705726020|0.078831937|0.0788364587|0.0788200922|0.078822166
2024-01-20 04:48:00|DOGE|1705726080|0.078821865|0.0788365518|0.0788214825|0.0788365518
2024-01-20 04:49:00|DOGE|1705726140|0.0788407487|0.0788426802|0.078833499|0.0788418288
2024-01-20 04:50:00|DOGE|1705726200|0.0788418787|0.0788455738|0.0788360834|0.0788360834
2024-01-20 04:51:00|DOGE|1705726260|0.0788350021|0.0788411242|0.078820264|0.078820264
2024-01-20 04:52:00|DOGE|1705726320|0.0788203208|0.0788203208|0.0787884208|0.078797503
2024-01-20 04:53:00|DOGE|1705726380|0.0787958001|0.0788013722|0.0787902315|0.0787989475
2024-01-20 04:54:00|DOGE|1705726440|0.0787989833|0.0788242014|0.0787979371|0.0788241955
2024-01-20 04:55:00|DOGE|1705726500|0.0788275784|0.0788275799|0.0788162501|0.0788250754
2024-01-20 04:56:00|DOGE|1705726560|0.0788188752|0.0788247735|0.0787179236|0.0787179236
2024-01-20 04:57:00|DOGE|1705726620|0.0787186814|0.0787311633|0.0787143099|0.0787293922
2024-01-20 04:58:00|DOGE|1705726680|0.0787294306|0.0787333006|0.0787150258|0.0787333006
2024-01-20 04:59:00|DOGE|1705726740|0.0787330736|0.0787353783|0.078712754|0.0787164255
2024-01-20 05:00:00|DOGE|1705726800|0.0787174679|0.0787174679|0.0787082868|0.0787141907
2024-01-20 05:01:00|DOGE|1705726860|0.0787145531|0.0787336486|0.0787145531|0.0787160536
2024-01-20 05:02:00|DOGE|1705726920|0.0787049186|0.0787049186|0.0786651542|0.0786911034
2024-01-20 05:03:00|DOGE|1705726980|0.0786908194|0.0786908194|0.0786645201|0.0786658932
2024-01-20 05:04:00|DOGE|1705727040|0.0786670135|0.0786670135|0.0786322525|0.0786336646
2024-01-20 05:05:00|DOGE|1705727100|0.078633665|0.0786520936|0.078633665|0.0786520936
2024-01-20 05:06:00|DOGE|1705727160|0.0786517956|0.0786517956|0.0786144128|0.0786170111
2024-01-20 05:07:00|DOGE|1705727220|0.0786166495|0.0786406042|0.0786127473|0.0786390188
2024-01-20 05:08:00|DOGE|1705727280|0.0786389349|0.0786406446|0.078615639|0.0786211619
2024-01-20 05:09:00|DOGE|1705727340|0.0786240187|0.0786241927|0.0785734226|0.0785776783
2024-01-20 05:10:00|DOGE|1705727400|0.0785773251|0.0785921753|0.0785747957|0.0785882875
2024-01-20 05:11:00|DOGE|1705727460|0.0785916769|0.0786423249|0.0785844627|0.0786409425
2024-01-20 05:12:00|DOGE|1705727520|0.0786408883|0.0786501338|0.0786356936|0.0786500816
2024-01-20 05:13:00|DOGE|1705727580|0.0786509626|0.0786641118|0.0786262643|0.0786352499
2024-01-20 05:14:00|DOGE|1705727640|0.0786362029|0.0786387857|0.0786315544|0.0786317129
2024-01-20 05:15:00|DOGE|1705727700|0.0786332166|0.0786332166|0.0786115248|0.0786155382
2024-01-20 05:16:00|DOGE|1705727760|0.0786152866|0.0786228089|0.0786118219|0.0786228089
2024-01-20 05:17:00|DOGE|1705727820|0.0786215568|0.0786322568|0.0786133585|0.0786137464
2024-01-20 05:18:00|DOGE|1705727880|0.0786123087|0.0786123087|0.0785817397|0.0785829931
2024-01-20 05:19:00|DOGE|1705727940|0.0785757683|0.0785816518|0.078515121|0.0785158546
2024-01-20 05:20:00|DOGE|1705728000|0.0785160051|0.0785342663|0.0785124425|0.0785332037
2024-01-20 05:21:00|DOGE|1705728060|0.0785347131|0.0785397364|0.0784961493|0.0784961493
2024-01-20 05:22:00|DOGE|1705728120|0.0784966205|0.0784966205|0.0784401073|0.0784688952
2024-01-20 05:23:00|DOGE|1705728180|0.0784664881|0.0784928662|0.0784606864|0.0784928662
2024-01-20 05:24:00|DOGE|1705728240|0.0784866624|0.078545154|0.0784857115|0.078545154
2024-01-20 05:25:00|DOGE|1705728300|0.078549065|0.0785494998|0.0785284714|0.0785367157
2024-01-20 05:26:00|DOGE|1705728360|0.0785374929|0.0785764494|0.0785374929|0.0785764494
2024-01-20 05:27:00|DOGE|1705728420|0.0785714466|0.0785818453|0.07856525|0.07856525
2024-01-20 05:28:00|DOGE|1705728480|0.0785650605|0.0785672197|0.0785568664|0.0785672197
2024-01-20 05:29:00|DOGE|1705728540|0.0785635688|0.0785687856|0.0785626818|0.0785629667
2024-01-20 05:30:00|DOGE|1705728600|0.0785641575|0.0785671826|0.078560344|0.0785671826
2024-01-20 05:31:00|DOGE|1705728660|0.0785609668|0.0785681941|0.0785153077|0.0785174111
2024-01-20 05:32:00|DOGE|1705728720|0.0785171064|0.0785498463|0.078515037|0.0785498463
2024-01-20 05:33:00|DOGE|1705728780|0.0785498505|0.0785554062|0.0785440198|0.0785547233
2024-01-20 05:34:00|DOGE|1705728840|0.0785600141|0.0785692934|0.0785573743|0.0785688256
2024-01-20 05:35:00|DOGE|1705728900|0.0785722852|0.0785752585|0.0785682148|0.0785752585
2024-01-20 05:36:00|DOGE|1705728960|0.078575263|0.0785810055|0.0785669378|0.0785810055
2024-01-20 05:37:00|DOGE|1705729020|0.0785827357|0.0785827357|0.078535932|0.078535932
2024-01-20 05:38:00|DOGE|1705729080|0.0785353095|0.0785353095|0.0784942506|0.0785034395
2024-01-20 05:39:00|DOGE|1705729140|0.0785030349|0.0785175749|0.0784992318|0.0785073652
2024-01-20 05:40:00|DOGE|1705729200|0.0785068093|0.0785122098|0.0785022165|0.0785027318
2024-01-20 05:41:00|DOGE|1705729260|0.0785040401|0.078504122|0.0784899877|0.0784960787
2024-01-20 05:42:00|DOGE|1705729320|0.0784951432|0.0784967255|0.0784677913|0.0784749079
2024-01-20 05:43:00|DOGE|1705729380|0.0784744711|0.0784744711|0.0784389491|0.0784460784
2024-01-20 05:44:00|DOGE|1705729440|0.0784459096|0.0784562117|0.0784457125|0.0784551225
2024-01-20 05:45:00|DOGE|1705729500|0.0784541198|0.0784550165|0.0783969553|0.0784170951
2024-01-20 05:46:00|DOGE|1705729560|0.0784143454|0.0784360266|0.0784069216|0.0784069216
2024-01-20 05:47:00|DOGE|1705729620|0.0783992065|0.0784058486|0.0783827423|0.078405002
2024-01-20 05:48:00|DOGE|1705729680|0.0784038963|0.0784142665|0.078394596|0.0784138668
2024-01-20 05:49:00|DOGE|1705729740|0.0784145455|0.0784617525|0.0784119306|0.0784470934
2024-01-20 05:50:00|DOGE|1705729800|0.0784459499|0.0784499523|0.0784060453|0.0784090499
2024-01-20 05:51:00|DOGE|1705729860|0.0784088843|0.0784119261|0.0783906854|0.0783913777
2024-01-20 05:52:00|DOGE|1705729920|0.0783936461|0.0784247596|0.0783901739|0.0784247596
2024-01-20 05:53:00|DOGE|1705729980|0.0784246872|0.0784805694|0.0784221549|0.0784467613
2024-01-20 05:54:00|DOGE|1705730040|0.0784478257|0.0784724836|0.0784475415|0.0784721677
2024-01-20 05:55:00|DOGE|1705730100|0.078472032|0.0784788258|0.0784417167|0.0784417167
2024-01-20 05:56:00|DOGE|1705730160|0.0784450969|0.0784514937|0.0784324249|0.0784332614
2024-01-20 05:57:00|DOGE|1705730220|0.078428745|0.07847334|0.0784245776|0.07847334
2024-01-20 05:58:00|DOGE|1705730280|0.078471242|0.0784761331|0.0784502828|0.0784578665
2024-01-20 05:59:00|DOGE|1705730340|0.0784583214|0.0784642006|0.0784249874|0.0784250895
2024-01-20 06:00:00|DOGE|1705730400|0.0784230961|0.0784310024|0.078418996|0.0784230026
2024-01-20 06:01:00|DOGE|1705730460|0.0784251096|0.0784565262|0.0784248827|0.0784495306
2024-01-20 06:02:00|DOGE|1705730520|0.0784543791|0.0784831664|0.0784503255|0.0784831664
2024-01-20 06:03:00|DOGE|1705730580|0.0784908737|0.0784913431|0.0784349956|0.0784349956
2024-01-20 06:04:00|DOGE|1705730640|0.0784295531|0.0784391176|0.0784175784|0.0784175784
2024-01-20 06:05:00|DOGE|1705730700|0.078416517|0.0784323716|0.078416517|0.0784275403
2024-01-20 06:06:00|DOGE|1705730760|0.0784219378|0.0787114066|0.0784217671|0.0787071254
2024-01-20 06:07:00|DOGE|1705730820|0.0787067322|0.0787278143|0.0787067322|0.0787159578
2024-01-20 06:08:00|DOGE|1705730880|0.0787148416|0.0787952564|0.0787105244|0.0787952564
2024-01-20 06:09:00|DOGE|1705730940|0.0787975901|0.0788385649|0.0787975901|0.0788112436
2024-01-20 06:10:00|DOGE|1705731000|0.0788076848|0.0788076848|0.0787396102|0.0787465365
2024-01-20 06:11:00|DOGE|1705731060|0.0787466858|0.0787522142|0.0787316965|0.0787337838
2024-01-20 06:12:00|DOGE|1705731120|0.0787333069|0.0787688201|0.0787218159|0.0787586112
2024-01-20 06:13:00|DOGE|1705731180|0.078757546|0.0787805334|0.0787493744|0.0787724455
2024-01-20 06:14:00|DOGE|1705731240|0.0787711106|0.0787776707|0.0787327558|0.0787416948
2024-01-20 06:15:00|DOGE|1705731300|0.0787407061|0.0787798578|0.0787407061|0.0787754086
2024-01-20 06:16:00|DOGE|1705731360|0.078775407|0.0788175677|0.0787664103|0.0788140537
2024-01-20 06:17:00|DOGE|1705731420|0.0788101299|0.078829358|0.0788018523|0.0788231638
2024-01-20 06:18:00|DOGE|1705731480|0.0788255504|0.0788486362|0.0788212888|0.0788471018
2024-01-20 06:19:00|DOGE|1705731540|0.0788427446|0.0788628127|0.0788178665|0.0788206252
2024-01-20 06:20:00|DOGE|1705731600|0.0788206188|0.0788377607|0.0788180494|0.0788377607
2024-01-20 06:21:00|DOGE|1705731660|0.0788368249|0.0788369948|0.0788027258|0.0788209034
2024-01-20 06:22:00|DOGE|1705731720|0.0788227771|0.0788227771|0.0788097663|0.0788116741
2024-01-20 06:23:00|DOGE|1705731780|0.0788156328|0.0788246177|0.0788115221|0.0788245415
2024-01-20 06:24:00|DOGE|1705731840|0.0788227648|0.0788418963|0.0788152432|0.0788418963
2024-01-20 06:25:00|DOGE|1705731900|0.0788421558|0.0788480331|0.0788363742|0.0788460075
2024-01-20 06:26:00|DOGE|1705731960|0.0788390401|0.0788552317|0.0787254765|0.0788515267
2024-01-20 06:27:00|DOGE|1705732020|0.0788495599|0.0788524082|0.0788382554|0.0788477895
2024-01-20 06:28:00|DOGE|1705732080|0.0788513591|0.0788647378|0.0788513591|0.0788613432
2024-01-20 06:29:00|DOGE|1705732140|0.0788614566|0.0788614566|0.0788439461|0.0788443711
2024-01-20 06:30:00|DOGE|1705732200|0.0788408452|0.0788413026|0.0788215073|0.0788318567
2024-01-20 06:31:00|DOGE|1705732260|0.0788317059|0.0788418266|0.0788277924|0.0788415682
2024-01-20 06:32:00|DOGE|1705732320|0.0788416026|0.0788503334|0.0788183002|0.0788183002
2024-01-20 06:33:00|DOGE|1705732380|0.0788181669|0.0788181669|0.0787937437|0.0788049971
2024-01-20 06:34:00|DOGE|1705732440|0.0788044726|0.0788260997|0.0788044726|0.0788214499
2024-01-20 06:35:00|DOGE|1705732500|0.0788261123|0.0788333323|0.0788243712|0.0788281935
2024-01-20 06:36:00|DOGE|1705732560|0.0788253821|0.0788290189|0.078800373|0.0788006082
2024-01-20 06:37:00|DOGE|1705732620|0.078800607|0.078800607|0.0787499364|0.0787535082
2024-01-20 06:38:00|DOGE|1705732680|0.0787521154|0.0787521154|0.0787276019|0.0787276781
2024-01-20 06:39:00|DOGE|1705732740|0.0787294277|0.0787324465|0.0786840452|0.0787025782
2024-01-20 06:40:00|DOGE|1705732800|0.0787084349|0.0787256342|0.0787084349|0.0787256342
2024-01-20 06:41:00|DOGE|1705732860|0.0787257894|0.078863595|0.0787254544|0.078863595
2024-01-20 06:42:00|DOGE|1705732920|0.0788703077|0.07906261|0.0788703077|0.0790335761
2024-01-20 06:43:00|DOGE|1705732980|0.0790332979|0.0790683808|0.0790332979|0.0790623081
2024-01-20 06:44:00|DOGE|1705733040|0.0790621646|0.0790691305|0.0790532588|0.0790691305
2024-01-20 06:45:00|DOGE|1705733100|0.0790687095|0.079092378|0.0790619859|0.0790619859
2024-01-20 06:46:00|DOGE|1705733160|0.0790619644|0.0790844124|0.0790407759|0.0790763282
2024-01-20 06:47:00|DOGE|1705733220|0.0790779179|0.0791097223|0.0790779179|0.0790986596
2024-01-20 06:48:00|DOGE|1705733280|0.0790983281|0.07910278|0.0790488087|0.0790488087
2024-01-20 06:49:00|DOGE|1705733340|0.0790491709|0.079065791|0.0790278019|0.0790642489
2024-01-20 06:50:00|DOGE|1705733400|0.0790638694|0.0790657948|0.079043424|0.0790559535
2024-01-20 06:51:00|DOGE|1705733460|0.0790520552|0.0790520552|0.0790415487|0.0790462705
2024-01-20 06:52:00|DOGE|1705733520|0.079048443|0.079048443|0.0790312146|0.0790333795
2024-01-20 06:53:00|DOGE|1705733580|0.0790317408|0.0791211902|0.0790283078|0.079120925
2024-01-20 06:54:00|DOGE|1705733640|0.0791250463|0.079133664|0.0791204925|0.079133664
2024-01-20 06:55:00|DOGE|1705733700|0.0791339589|0.0792810499|0.079122952|0.0792578262
2024-01-20 06:56:00|DOGE|1705733760|0.0792593899|0.0793978552|0.0792593899|0.0793970944
2024-01-20 06:57:00|DOGE|1705733820|0.0793999812|0.0793999812|0.0792887005|0.0792887005
2024-01-20 06:58:00|DOGE|1705733880|0.079280684|0.079280684|0.0792582581|0.0792625931
2024-01-20 06:59:00|DOGE|1705733940|0.0792633032|0.0792987653|0.0792633032|0.0792975869
2024-01-20 07:00:00|DOGE|1705734000|0.0792984459|0.0794689054|0.0792956661|0.0794633803
2024-01-20 07:01:00|DOGE|1705734060|0.0794497562|0.0794887845|0.0794394625|0.0794564106
2024-01-20 07:02:00|DOGE|1705734120|0.0794566356|0.0795820803|0.0794546484|0.0795626324
2024-01-20 07:03:00|DOGE|1705734180|0.0795627109|0.079690408|0.0795623995|0.0796585494
2024-01-20 07:04:00|DOGE|1705734240|0.0796589956|0.0796589956|0.0795959281|0.0795959281
2024-01-20 07:05:00|DOGE|1705734300|0.0796036194|0.0796036194|0.079526443|0.0795273537
2024-01-20 07:06:00|DOGE|1705734360|0.0795185922|0.0795543925|0.07949565|0.07949565
2024-01-20 07:07:00|DOGE|1705734420|0.0794952055|0.0794952055|0.0794062694|0.0794062694
2024-01-20 07:08:00|DOGE|1705734480|0.0794092575|0.0794768571|0.0793923729|0.0794768571
2024-01-20 07:09:00|DOGE|1705734540|0.0794713338|0.0794713338|0.0793520833|0.0793520833
2024-01-20 07:10:00|DOGE|1705734600|0.079347329|0.079351072|0.0793265689|0.079351072
2024-01-20 07:11:00|DOGE|1705734660|0.0793504545|0.0793711588|0.0793335588|0.0793491346
2024-01-20 07:12:00|DOGE|1705734720|0.0793542012|0.0793542012|0.0793272825|0.079347153
2024-01-20 07:13:00|DOGE|1705734780|0.0793424085|0.0794178766|0.0793340405|0.0794020936
2024-01-20 07:14:00|DOGE|1705734840|0.0794028582|0.0794068602|0.0793737768|0.0794048478
2024-01-20 07:15:00|DOGE|1705734900|0.079404329|0.0794105827|0.0793889036|0.079391501
2024-01-20 07:16:00|DOGE|1705734960|0.0793914694|0.0794068375|0.0793811637|0.0793841467
2024-01-20 07:17:00|DOGE|1705735020|0.0793751196|0.0793872257|0.0793582533|0.0793631102
2024-01-20 07:18:00|DOGE|1705735080|0.0793622949|0.0793756453|0.0793579743|0.0793756453
2024-01-20 07:19:00|DOGE|1705735140|0.0793757381|0.0793757381|0.079347278|0.079347278
2024-01-20 07:20:00|DOGE|1705735200|0.0793473396|0.0793672159|0.0793350058|0.079359146
2024-01-20 07:21:00|DOGE|1705735260|0.0793591461|0.079376865|0.0793407855|0.0793416557
2024-01-20 07:22:00|DOGE|1705735320|0.079343136|0.0793531867|0.0793155714|0.0793198885
2024-01-20 07:23:00|DOGE|1705735380|0.079324234|0.0793244002|0.0793041675|0.0793154626
2024-01-20 07:24:00|DOGE|1705735440|0.0793178799|0.0793195906|0.0792885301|0.0792893572
2024-01-20 07:25:00|DOGE|1705735500|0.0792868548|0.0792909674|0.0792790329|0.079290641
2024-01-20 07:26:00|DOGE|1705735560|0.0792864738|0.0792954547|0.079280416|0.0792943878
2024-01-20 07:27:00|DOGE|1705735620|0.07929348|0.0793006226|0.0792775444|0.0792843737
2024-01-20 07:28:00|DOGE|1705735680|0.079284658|0.0792928334|0.0792767789|0.0792773274
2024-01-20 07:29:00|DOGE|1705735740|0.0792769332|0.0793069007|0.0791648693|0.0793068989
2024-01-20 07:30:00|DOGE|1705735800|0.0793041595|0.0793118478|0.0791908156|0.0791937919
2024-01-20 07:31:00|DOGE|1705735860|0.079191521|0.0792996465|0.079190994|0.0792735144
2024-01-20 07:32:00|DOGE|1705735920|0.0792735246|0.0792786348|0.079271005|0.0792780763
2024-01-20 07:33:00|DOGE|1705735980|0.0792787551|0.079287084|0.0792665804|0.079287084
2024-01-20 07:34:00|DOGE|1705736040|0.0792908619|0.0793000594|0.0792891366|0.0792931139
2024-01-20 07:35:00|DOGE|1705736100|0.0792930959|0.0792961296|0.0792531683|0.0792531683
2024-01-20 07:36:00|DOGE|1705736160|0.0792416112|0.0792445589|0.0792313715|0.0792353091
2024-01-20 07:37:00|DOGE|1705736220|0.0792352668|0.0792393609|0.079170078|0.0791827138
2024-01-20 07:38:00|DOGE|1705736280|0.0791830894|0.0791830894|0.0791592736|0.0791663337
2024-01-20 07:39:00|DOGE|1705736340|0.0791696595|0.0791852941|0.0791638189|0.0791638189
2024-01-20 07:40:00|DOGE|1705736400|0.0791691446|0.0794901582|0.079167491|0.0794766168
2024-01-20 07:41:00|DOGE|1705736460|0.0794635913|0.0796388362|0.079428452|0.0796388362
2024-01-20 07:42:00|DOGE|1705736520|0.079621159|0.0796255004|0.0795862757|0.0795884344
2024-01-20 07:43:00|DOGE|1705736580|0.0795742402|0.0795742402|0.0795193352|0.0795218457
2024-01-20 07:44:00|DOGE|1705736640|0.0795129897|0.0795129897|0.0794534516|0.0794534516
2024-01-20 07:45:00|DOGE|1705736700|0.0794547241|0.0794789247|0.0794537335|0.079476813
2024-01-20 07:46:00|DOGE|1705736760|0.0794759042|0.0795352164|0.0794685189|0.0795350697
2024-01-20 07:47:00|DOGE|1705736820|0.079535962|0.079554269|0.0795059502|0.0795065496
2024-01-20 07:48:00|DOGE|1705736880|0.0795072607|0.0795119512|0.079492575|0.0794967801
2024-01-20 07:49:00|DOGE|1705736940|0.079500573|0.0795165283|0.0794640986|0.0794662983
2024-01-20 07:50:00|DOGE|1705737000|0.0794631694|0.0794631694|0.0794343415|0.0794343415
2024-01-20 07:51:00|DOGE|1705737060|0.0794373937|0.0794420275|0.0794038801|0.0794064837
2024-01-20 07:52:00|DOGE|1705737120|0.0794064375|0.0794234083|0.0793832268|0.0793951786
2024-01-20 07:53:00|DOGE|1705737180|0.0793966574|0.0794068722|0.0792731049|0.0794068722
2024-01-20 07:54:00|DOGE|1705737240|0.0794025308|0.0794152186|0.0793872103|0.0793914284
2024-01-20 07:55:00|DOGE|1705737300|0.0793922236|0.0793922236|0.0793430638|0.0793430638
2024-01-20 07:56:00|DOGE|1705737360|0.0793274443|0.0793277085|0.0793075696|0.0793142543
2024-01-20 07:57:00|DOGE|1705737420|0.0793146305|0.0793216005|0.0793049236|0.0793216005
2024-01-20 07:58:00|DOGE|1705737480|0.0793197625|0.0793213588|0.0792725644|0.0792784111
2024-01-20 07:59:00|DOGE|1705737540|0.0792799877|0.0792799877|0.0792678357|0.0792755763
2024-01-20 08:00:00|DOGE|1705737600|0.0792940837|0.0793385676|0.0792890052|0.0793338971
2024-01-20 08:01:00|DOGE|1705737660|0.0793528282|0.0795430107|0.0793353534|0.0795430107
2024-01-20 08:02:00|DOGE|1705737720|0.0795398704|0.0795655099|0.0795213214|0.0795630533
2024-01-20 08:03:00|DOGE|1705737780|0.0795659176|0.079604441|0.0795608359|0.0796010705
2024-01-20 08:04:00|DOGE|1705737840|0.079604909|0.0796182831|0.0794634717|0.0794634717
2024-01-20 08:05:00|DOGE|1705737900|0.07945225|0.0794536795|0.0794128113|0.0794477363
2024-01-20 08:06:00|DOGE|1705737960|0.079444216|0.0794551895|0.0794418364|0.0794535782
2024-01-20 08:07:00|DOGE|1705738020|0.0794538324|0.0794538324|0.0793982394|0.0793982394
2024-01-20 08:08:00|DOGE|1705738080|0.0793941891|0.0793941891|0.0793413154|0.0793476238
2024-01-20 08:09:00|DOGE|1705738140|0.0793433242|0.0793637159|0.0793425584|0.0793593765
2024-01-20 08:10:00|DOGE|1705738200|0.0793602667|0.0793602667|0.0793094066|0.0793094066
2024-01-20 08:11:00|DOGE|1705738260|0.0792980721|0.0792980721|0.0792168883|0.0792177037
2024-01-20 08:12:00|DOGE|1705738320|0.0792089443|0.0792089443|0.0791359276|0.0791359276
2024-01-20 08:13:00|DOGE|1705738380|0.0791405087|0.079172071|0.0791355384|0.0791620139
2024-01-20 08:14:00|DOGE|1705738440|0.0791600367|0.0792309143|0.0791587734|0.0792000929
2024-01-20 08:15:00|DOGE|1705738500|0.0791982578|0.0791982578|0.0791427208|0.0791542479
2024-01-20 08:16:00|DOGE|1705738560|0.0791540106|0.0791540106|0.079114001|0.0791164375
2024-01-20 08:17:00|DOGE|1705738620|0.0791171939|0.0791506682|0.0791118777|0.0791479484
2024-01-20 08:18:00|DOGE|1705738680|0.0791522965|0.0791535831|0.079050226|0.0790509325
2024-01-20 08:19:00|DOGE|1705738740|0.0790813452|0.079143683|0.0790813452|0.079143683
2024-01-20 08:20:00|DOGE|1705738800|0.0791510389|0.0791510389|0.0790964355|0.0791297148
2024-01-20 08:21:00|DOGE|1705738860|0.079131486|0.0791462442|0.0791211182|0.079125727
2024-01-20 08:22:00|DOGE|1705738920|0.0791260332|0.0791260332|0.0789809106|0.0789809106
2024-01-20 08:23:00|DOGE|1705738980|0.0789698619|0.0791259501|0.0789698619|0.0791204137
2024-01-20 08:24:00|DOGE|1705739040|0.079120603|0.0791539359|0.0791149601|0.0791446283
2024-01-20 08:25:00|DOGE|1705739100|0.0791448216|0.0791586219|0.0791218363|0.0791218363
2024-01-20 08:26:00|DOGE|1705739160|0.0791217644|0.0791217644|0.0790907295|0.0790907295
2024-01-20 08:27:00|DOGE|1705739220|0.0790940705|0.0790996604|0.0790798127|0.0790840075
2024-01-20 08:28:00|DOGE|1705739280|0.079082763|0.0790885519|0.0789224071|0.0789236906
2024-01-20 08:29:00|DOGE|1705739340|0.0789192184|0.078957864|0.0789192184|0.0789461467
2024-01-20 08:30:00|DOGE|1705739400|0.0789460826|0.0789524509|0.0788687833|0.0788719278
2024-01-20 08:31:00|DOGE|1705739460|0.0788718769|0.0788718769|0.0788141695|0.0788243478
2024-01-20 08:32:00|DOGE|1705739520|0.0788248053|0.0788470368|0.0787981154|0.0787987786
2024-01-20 08:33:00|DOGE|1705739580|0.0788037684|0.0788859886|0.0788037684|0.0788859886
2024-01-20 08:34:00|DOGE|1705739640|0.0788874354|0.0788919955|0.0788844807|0.0788883649
2024-01-20 08:35:00|DOGE|1705739700|0.0788886906|0.0788900812|0.0788693335|0.0788742067
2024-01-20 08:36:00|DOGE|1705739760|0.0788775575|0.0788844539|0.0788589691|0.0788599885
2024-01-20 08:37:00|DOGE|1705739820|0.0788639485|0.0788806148|0.0788564136|0.078878646
2024-01-20 08:38:00|DOGE|1705739880|0.0788769703|0.0788796166|0.0788414457|0.0788414846
2024-01-20 08:39:00|DOGE|1705739940|0.078841839|0.078843216|0.0788282092|0.0788425884
2024-01-20 08:40:00|DOGE|1705740000|0.0788159626|0.0788159626|0.0787847929|0.0788026125
2024-01-20 08:41:00|DOGE|1705740060|0.078805062|0.0788055681|0.0787251654|0.0787567892
2024-01-20 08:42:00|DOGE|1705740120|0.0787571599|0.07877274|0.0787420064|0.0787507496
2024-01-20 08:43:00|DOGE|1705740180|0.0787466576|0.0787768682|0.078745537|0.0787764898
2024-01-20 08:44:00|DOGE|1705740240|0.0787780571|0.0788104645|0.0787609902|0.0787609902
2024-01-20 08:45:00|DOGE|1705740300|0.0787585094|0.0787585094|0.0787507607|0.0787531504
2024-01-20 08:46:00|DOGE|1705740360|0.0787570833|0.0787873386|0.0787570833|0.0787750349
2024-01-20 08:47:00|DOGE|1705740420|0.0787751303|0.0787923938|0.0787751211|0.0787911169
2024-01-20 08:48:00|DOGE|1705740480|0.0787911186|0.0787988049|0.0787404101|0.0787464307
2024-01-20 08:49:00|DOGE|1705740540|0.0787413548|0.0787555449|0.0787385664|0.0787546221
2024-01-20 08:50:00|DOGE|1705740600|0.078750288|0.0788237204|0.078750288|0.07882092
2024-01-20 08:51:00|DOGE|1705740660|0.0788199053|0.0788434752|0.07881551|0.0788305132
2024-01-20 08:52:00|DOGE|1705740720|0.078830789|0.078844556|0.0788227688|0.0788380949
2024-01-20 08:53:00|DOGE|1705740780|0.0788378547|0.0788461867|0.0788337121|0.0788394013
2024-01-20 08:54:00|DOGE|1705740840|0.078839915|0.0788467122|0.0788346923|0.0788376336
2024-01-20 08:55:00|DOGE|1705740900|0.0788434741|0.078890276|0.0788434741|0.0788498945
2024-01-20 08:56:00|DOGE|1705740960|0.0788493276|0.0788595969|0.0788255558|0.0788255558
2024-01-20 08:57:00|DOGE|1705741020|0.0788301959|0.0788850975|0.0788276522|0.0788756953
2024-01-20 08:58:00|DOGE|1705741080|0.0788864287|0.0789062372|0.0788579211|0.0788635218
2024-01-20 08:59:00|DOGE|1705741140|0.0788629742|0.0788832702|0.0788629742|0.0788764437
2024-01-20 09:00:00|DOGE|1705741200|0.0788793934|0.0788939338|0.0788768079|0.0788939338
2024-01-20 09:01:00|DOGE|1705741260|0.0788937282|0.0789228356|0.0788937282|0.0789095793
2024-01-20 09:02:00|DOGE|1705741320|0.0789086936|0.0790822105|0.0789076533|0.0790822105
2024-01-20 09:03:00|DOGE|1705741380|0.0790968575|0.0791257671|0.0790919461|0.0790953916
2024-01-20 09:04:00|DOGE|1705741440|0.0790900837|0.0791216352|0.0790900837|0.0791180156
2024-01-20 09:05:00|DOGE|1705741500|0.0791135553|0.0791141109|0.0790752241|0.0790865484
2024-01-20 09:06:00|DOGE|1705741560|0.0790856425|0.0790856425|0.0790251907|0.0790654995
2024-01-20 09:07:00|DOGE|1705741620|0.0790664374|0.0790926879|0.0790664374|0.079075388
2024-01-20 09:08:00|DOGE|1705741680|0.079072255|0.0790787555|0.0790188336|0.0790261681
2024-01-20 09:09:00|DOGE|1705741740|0.0790262846|0.0790455585|0.0790196752|0.0790455585
2024-01-20 09:10:00|DOGE|1705741800|0.0790433802|0.0790627017|0.0790381566|0.079059954
2024-01-20 09:11:00|DOGE|1705741860|0.0790592776|0.0791386412|0.0790592776|0.0790866053
2024-01-20 09:12:00|DOGE|1705741920|0.0790908193|0.0791025094|0.0790675781|0.0790955119
2024-01-20 09:13:00|DOGE|1705741980|0.0790974194|0.0791123053|0.07908437|0.079086831
2024-01-20 09:14:00|DOGE|1705742040|0.0790906852|0.0790909287|0.0790614866|0.0790630455
2024-01-20 09:15:00|DOGE|1705742100|0.0790629704|0.0790831984|0.0790599602|0.0790828499
2024-01-20 09:16:00|DOGE|1705742160|0.0790831515|0.0791043482|0.07907983|0.0791006723
2024-01-20 09:17:00|DOGE|1705742220|0.0791014049|0.079135857|0.0790980113|0.079135857
2024-01-20 09:18:00|DOGE|1705742280|0.0791358649|0.0791476082|0.079121901|0.079121901
2024-01-20 09:19:00|DOGE|1705742340|0.0791224922|0.0791252906|0.0789985348|0.0790013576
2024-01-20 09:20:00|DOGE|1705742400|0.0789982157|0.0789982157|0.078947779|0.0789507353
2024-01-20 09:21:00|DOGE|1705742460|0.0789532291|0.0789828119|0.0789532291|0.0789825162
2024-01-20 09:22:00|DOGE|1705742520|0.0789869573|0.0790871919|0.0789858348|0.079085398
2024-01-20 09:23:00|DOGE|1705742580|0.0790880745|0.0790880745|0.0790011447|0.0790102061
2024-01-20 09:24:00|DOGE|1705742640|0.0790029201|0.0790473709|0.0790001227|0.0790265432
2024-01-20 09:25:00|DOGE|1705742700|0.0790262435|0.0790402581|0.0790249396|0.0790338092
2024-01-20 09:26:00|DOGE|1705742760|0.0790337001|0.0790391986|0.079005759|0.0790111954
2024-01-20 09:27:00|DOGE|1705742820|0.0790145106|0.079060907|0.0790124981|0.0790541591
2024-01-20 09:28:00|DOGE|1705742880|0.0790551729|0.0790700105|0.0790523642|0.0790696976
2024-01-20 09:29:00|DOGE|1705742940|0.0790742986|0.0790865634|0.0790662924|0.0790865436
2024-01-20 09:30:00|DOGE|1705743000|0.079081629|0.0790880166|0.0790629842|0.0790643795
2024-01-20 09:31:00|DOGE|1705743060|0.0790708623|0.0790910359|0.0790708623|0.0790826872
2024-01-20 09:32:00|DOGE|1705743120|0.0790838934|0.0790948398|0.0790802723|0.0790802723
2024-01-20 09:33:00|DOGE|1705743180|0.0790802722|0.0790802722|0.0790124328|0.0790124328
2024-01-20 09:34:00|DOGE|1705743240|0.079008849|0.0790193861|0.0789750283|0.0790180754
2024-01-20 09:35:00|DOGE|1705743300|0.0790181368|0.0790240148|0.0790085679|0.0790240148
2024-01-20 09:36:00|DOGE|1705743360|0.0790237571|0.0790655071|0.0790237571|0.0790570754
2024-01-20 09:37:00|DOGE|1705743420|0.079060316|0.0790763535|0.0790428667|0.0790711575
2024-01-20 09:38:00|DOGE|1705743480|0.079073814|0.079073814|0.0790198051|0.0790248696
2024-01-20 09:39:00|DOGE|1705743540|0.0790226745|0.0790259783|0.0790165374|0.0790181493
2024-01-20 09:40:00|DOGE|1705743600|0.079017865|0.0790183987|0.0790088617|0.0790102738
2024-01-20 09:41:00|DOGE|1705743660|0.0790087935|0.0790087935|0.0789735656|0.0789999938
2024-01-20 09:42:00|DOGE|1705743720|0.0789996913|0.0790699051|0.0789624369|0.0790699051
2024-01-20 09:43:00|DOGE|1705743780|0.0790748921|0.0791526333|0.0790748921|0.0791394991
2024-01-20 09:44:00|DOGE|1705743840|0.0791346797|0.0791422846|0.0791279753|0.0791387651
2024-01-20 09:45:00|DOGE|1705743900|0.0791390455|0.0791390455|0.0790983221|0.0790984723
2024-01-20 09:46:00|DOGE|1705743960|0.0790966521|0.0790966521|0.0790420068|0.0790445068
2024-01-20 09:47:00|DOGE|1705744020|0.0790494962|0.0790580604|0.079035976|0.0790363335
2024-01-20 09:48:00|DOGE|1705744080|0.0790348215|0.0790348215|0.0789707808|0.0789723445
2024-01-20 09:49:00|DOGE|1705744140|0.0789728578|0.0789728578|0.0789218963|0.0789218963
2024-01-20 09:50:00|DOGE|1705744200|0.078920327|0.078920327|0.0788809933|0.0788858591
2024-01-20 09:51:00|DOGE|1705744260|0.0788852416|0.0788896988|0.0788448843|0.0788484642
2024-01-20 09:52:00|DOGE|1705744320|0.0788489827|0.0788592512|0.0788096669|0.0788102256
2024-01-20 09:53:00|DOGE|1705744380|0.078809583|0.0788116341|0.0786569667|0.0786658404
2024-01-20 09:54:00|DOGE|1705744440|0.0786786689|0.0786918226|0.0786287555|0.0786287555
2024-01-20 09:55:00|DOGE|1705744500|0.0786270807|0.0786343932|0.0785995095|0.0786181483
2024-01-20 09:56:00|DOGE|1705744560|0.0786178411|0.0786386353|0.0785817909|0.0785857558
2024-01-20 09:57:00|DOGE|1705744620|0.0785896486|0.0786104254|0.0785891353|0.0786081467
2024-01-20 09:58:00|DOGE|1705744680|0.0786112325|0.0786392029|0.0786009226|0.0786392029
2024-01-20 09:59:00|DOGE|1705744740|0.078645838|0.0787017015|0.078645838|0.0787017015
2024-01-20 10:00:00|DOGE|1705744800|0.0787113515|0.078742323|0.0787113515|0.0787415103
2024-01-20 10:01:00|DOGE|1705744860|0.0787347615|0.078784444|0.0787219714|0.0787843676
2024-01-20 10:02:00|DOGE|1705744920|0.0787786646|0.0787786646|0.07870857|0.0787385992
2024-01-20 10:03:00|DOGE|1705744980|0.0787403328|0.0787832537|0.0787385626|0.078765373
2024-01-20 10:04:00|DOGE|1705745040|0.0787619535|0.078858738|0.0787537087|0.078839979
2024-01-20 10:05:00|DOGE|1705745100|0.0788392605|0.0788516096|0.078830561|0.0788360808
2024-01-20 10:06:00|DOGE|1705745160|0.0788351237|0.0788488119|0.0788217043|0.078827974
2024-01-20 10:07:00|DOGE|1705745220|0.0788256811|0.0788500999|0.0788213434|0.0788500999
2024-01-20 10:08:00|DOGE|1705745280|0.0788533408|0.0788564436|0.0787986723|0.0788430304
2024-01-20 10:09:00|DOGE|1705745340|0.0788439511|0.0788440134|0.078825833|0.0788261282
2024-01-20 10:10:00|DOGE|1705745400|0.0788258256|0.0788443556|0.0788217888|0.0788399736
2024-01-20 10:11:00|DOGE|1705745460|0.0788430989|0.0788612216|0.0788201979|0.0788608991
2024-01-20 10:12:00|DOGE|1705745520|0.078867328|0.078875159|0.0788357407|0.0788665855
2024-01-20 10:13:00|DOGE|1705745580|0.0788591581|0.0788616626|0.078845024|0.0788470806
2024-01-20 10:14:00|DOGE|1705745640|0.0788476136|0.0788668677|0.0788476136|0.0788536887
2024-01-20 10:15:00|DOGE|1705745700|0.078851821|0.0788795359|0.0788049722|0.0788049722
2024-01-20 10:16:00|DOGE|1705745760|0.0787996596|0.0788167247|0.0787777669|0.0788167247
2024-01-20 10:17:00|DOGE|1705745820|0.0788149705|0.0788457434|0.0788141456|0.0788457434
2024-01-20 10:18:00|DOGE|1705745880|0.0788490047|0.0788575235|0.0788451816|0.0788451816
2024-01-20 10:19:00|DOGE|1705745940|0.0788464615|0.0788576679|0.0788435802|0.0788554506
2024-01-20 10:20:00|DOGE|1705746000|0.0788581559|0.0788581559|0.0788433889|0.078847752
2024-01-20 10:21:00|DOGE|1705746060|0.0788476691|0.0788633006|0.0788237799|0.0788511585
2024-01-20 10:22:00|DOGE|1705746120|0.078854155|0.0788834936|0.0788527936|0.0788833596
2024-01-20 10:23:00|DOGE|1705746180|0.0788831486|0.0789374896|0.0788584197|0.0789374896
2024-01-20 10:24:00|DOGE|1705746240|0.0789420216|0.0789559818|0.0789226193|0.0789421154
2024-01-20 10:25:00|DOGE|1705746300|0.0789498651|0.0790542894|0.0789498651|0.0790542894
2024-01-20 10:26:00|DOGE|1705746360|0.0790603229|0.0791458502|0.0790603229|0.0790966465
2024-01-20 10:27:00|DOGE|1705746420|0.0790957405|0.07920774|0.0790941859|0.0792040776
2024-01-20 10:28:00|DOGE|1705746480|0.07921559|0.0792453132|0.0792115016|0.0792258262
2024-01-20 10:29:00|DOGE|1705746540|0.0792342246|0.0792453206|0.0792057758|0.079209722
2024-01-20 10:30:00|DOGE|1705746600|0.0792092432|0.0792092432|0.0791672692|0.0791672692
2024-01-20 10:31:00|DOGE|1705746660|0.0791661178|0.0791661178|0.0791314961|0.0791314961
2024-01-20 10:32:00|DOGE|1705746720|0.0791283575|0.0792061869|0.0791252068|0.0791522563
2024-01-20 10:33:00|DOGE|1705746780|0.0791480969|0.0791493902|0.0791112053|0.0791112053
2024-01-20 10:34:00|DOGE|1705746840|0.0791130645|0.0791340127|0.079108759|0.0791339411
2024-01-20 10:35:00|DOGE|1705746900|0.0791414637|0.0791596436|0.0791335082|0.0791401592
2024-01-20 10:36:00|DOGE|1705746960|0.0791419884|0.0791594353|0.0791350791|0.0791403416
2024-01-20 10:37:00|DOGE|1705747020|0.0791397162|0.0791430591|0.0791250778|0.079127096
2024-01-20 10:38:00|DOGE|1705747080|0.0791271177|0.0791344076|0.0791023158|0.0791023158
2024-01-20 10:39:00|DOGE|1705747140|0.0791046507|0.0791124127|0.0790828943|0.079086772
2024-01-20 10:40:00|DOGE|1705747200|0.0790872215|0.0791151131|0.0790793181|0.0790793181
2024-01-20 10:41:00|DOGE|1705747260|0.0790821557|0.0790821557|0.0790140497|0.0790333455
2024-01-20 10:42:00|DOGE|1705747320|0.0790318258|0.0790398916|0.0790131886|0.0790381875
2024-01-20 10:43:00|DOGE|1705747380|0.0790397754|0.0790667674|0.0790387339|0.0790667674
2024-01-20 10:44:00|DOGE|1705747440|0.0790664303|0.0790823489|0.0790650406|0.0790818951
2024-01-20 10:45:00|DOGE|1705747500|0.0790790321|0.0790790875|0.0790560742|0.0790586818
2024-01-20 10:46:00|DOGE|1705747560|0.0790574305|0.0791016457|0.0790560525|0.079086462
2024-01-20 10:47:00|DOGE|1705747620|0.0790858063|0.0790966416|0.0790845198|0.0790911984
2024-01-20 10:48:00|DOGE|1705747680|0.079091466|0.0790915499|0.0790556618|0.0790625321
2024-01-20 10:49:00|DOGE|1705747740|0.0790654905|0.0790936614|0.0790636367|0.0790678238
2024-01-20 10:50:00|DOGE|1705747800|0.0790682666|0.0790821705|0.0790562708|0.0790818752
2024-01-20 10:51:00|DOGE|1705747860|0.0790819019|0.0790979765|0.0790652302|0.0790760461
2024-01-20 10:52:00|DOGE|1705747920|0.0790732347|0.0790740592|0.0790485671|0.0790517273
2024-01-20 10:53:00|DOGE|1705747980|0.0790533279|0.0790533784|0.0790156734|0.0790430524
2024-01-20 10:54:00|DOGE|1705748040|0.0790538745|0.079063816|0.079033826|0.079033826
2024-01-20 10:55:00|DOGE|1705748100|0.0790342095|0.0790383806|0.0790236905|0.0790314174
2024-01-20 10:56:00|DOGE|1705748160|0.0790276649|0.0790276649|0.078981439|0.0789845349
2024-01-20 10:57:00|DOGE|1705748220|0.078980617|0.0789835148|0.0789565271|0.0789565271
2024-01-20 10:58:00|DOGE|1705748280|0.0789563374|0.07896983|0.0789503886|0.0789679582
2024-01-20 10:59:00|DOGE|1705748340|0.0789679676|0.0790053336|0.0789679676|0.0790040445
2024-01-20 11:00:00|DOGE|1705748400|0.0790032689|0.0790374359|0.0790032689|0.0790306695
2024-01-20 11:01:00|DOGE|1705748460|0.0790311955|0.079045275|0.0790301154|0.0790407323
2024-01-20 11:02:00|DOGE|1705748520|0.0790447117|0.0790447117|0.0789888474|0.0789922526
2024-01-20 11:03:00|DOGE|1705748580|0.0789908687|0.0789996649|0.0789627068|0.0789996649
2024-01-20 11:04:00|DOGE|1705748640|0.0789998194|0.0790165641|0.0789923228|0.0789924182
2024-01-20 11:05:00|DOGE|1705748700|0.0789915266|0.0789915266|0.0789632638|0.0789768876
2024-01-20 11:06:00|DOGE|1705748760|0.0789811273|0.0789815163|0.0789524234|0.0789527861
2024-01-20 11:07:00|DOGE|1705748820|0.0789484315|0.07897973|0.0789469256|0.0789705307
2024-01-20 11:08:00|DOGE|1705748880|0.078973495|0.0789827059|0.0789612949|0.078972655
2024-01-20 11:09:00|DOGE|1705748940|0.0789740688|0.0789740688|0.0789604706|0.0789638489
2024-01-20 11:10:00|DOGE|1705749000|0.078964344|0.0789779259|0.0789642115|0.078973927
2024-01-20 11:11:00|DOGE|1705749060|0.0789718409|0.0790771998|0.0789718409|0.0790770265
2024-01-20 11:12:00|DOGE|1705749120|0.0790845896|0.0790937042|0.0790768381|0.0790847567
2024-01-20 11:13:00|DOGE|1705749180|0.0790808818|0.0791365027|0.0790783521|0.0791365027
2024-01-20 11:14:00|DOGE|1705749240|0.0791393675|0.0791754752|0.0791393675|0.079161006
2024-01-20 11:15:00|DOGE|1705749300|0.0791605824|0.0791622487|0.0791342397|0.0791443179
2024-01-20 11:16:00|DOGE|1705749360|0.0791460112|0.0791783421|0.0791460112|0.0791773396
2024-01-20 11:17:00|DOGE|1705749420|0.0791748114|0.0791762745|0.0791493411|0.0791493411
2024-01-20 11:18:00|DOGE|1705749480|0.0791492743|0.0791546796|0.0791190739|0.0791207983
2024-01-20 11:19:00|DOGE|1705749540|0.0791120645|0.079121497|0.0791053733|0.0791053858
2024-01-20 11:20:00|DOGE|1705749600|0.0791056455|0.0791056455|0.0790685671|0.0790702629
2024-01-20 11:21:00|DOGE|1705749660|0.0790689949|0.0790941627|0.0790664822|0.0790858903
2024-01-20 11:22:00|DOGE|1705749720|0.0790856852|0.0790869598|0.079066365|0.079066365
2024-01-20 11:23:00|DOGE|1705749780|0.079058078|0.079058078|0.0790163413|0.079026839
2024-01-20 11:24:00|DOGE|1705749840|0.079026757|0.0790689916|0.079001597|0.079068848
2024-01-20 11:25:00|DOGE|1705749900|0.0790717027|0.0790921765|0.0790715357|0.0790909221
2024-01-20 11:26:00|DOGE|1705749960|0.0790908969|0.0791002355|0.0790856991|0.0790866975
2024-01-20 11:27:00|DOGE|1705750020|0.0790924609|0.079092965|0.079085675|0.0790895404
2024-01-20 11:28:00|DOGE|1705750080|0.07908935|0.0791054574|0.07908935|0.0791018067
2024-01-20 11:29:00|DOGE|1705750140|0.079102007|0.0791026399|0.0790702884|0.0790702884
2024-01-20 11:30:00|DOGE|1705750200|0.0790695997|0.0790695997|0.0790535451|0.0790545443
2024-01-20 11:31:00|DOGE|1705750260|0.07905874|0.0790823541|0.07905874|0.0790811207
2024-01-20 11:32:00|DOGE|1705750320|0.0790812427|0.0790983303|0.0790770224|0.0790896816
2024-01-20 11:33:00|DOGE|1705750380|0.0790859114|0.0791154438|0.0790847641|0.0791148909
2024-01-20 11:34:00|DOGE|1705750440|0.0791147503|0.0791245848|0.0790919935|0.0791245848
2024-01-20 11:35:00|DOGE|1705750500|0.0791233469|0.0791496181|0.0791233469|0.0791324831
2024-01-20 11:36:00|DOGE|1705750560|0.0791376605|0.0791406099|0.0790874845|0.0790876991
2024-01-20 11:37:00|DOGE|1705750620|0.0790911096|0.0790978455|0.0790846287|0.0790851309
2024-01-20 11:38:00|DOGE|1705750680|0.0790888494|0.0790922108|0.0790803526|0.0790918996
2024-01-20 11:39:00|DOGE|1705750740|0.0790922623|0.0791137706|0.0790920897|0.0791054383
2024-01-20 11:40:00|DOGE|1705750800|0.0791087545|0.0791244608|0.079108481|0.0791176216
2024-01-20 11:41:00|DOGE|1705750860|0.079118599|0.0791302491|0.0791005188|0.0791005188
2024-01-20 11:42:00|DOGE|1705750920|0.0791069714|0.079110916|0.0790959108|0.0790971108
2024-01-20 11:43:00|DOGE|1705750980|0.0790981198|0.0791105197|0.0790979628|0.0790979628
2024-01-20 11:44:00|DOGE|1705751040|0.0790937069|0.0790992126|0.0790905481|0.0790951669
2024-01-20 11:45:00|DOGE|1705751100|0.0790951249|0.0791410195|0.0790951249|0.0791386468
2024-01-20 11:46:00|DOGE|1705751160|0.0791389428|0.0791546133|0.0791389428|0.0791423386
2024-01-20 11:47:00|DOGE|1705751220|0.0791428513|0.0791887411|0.0791427968|0.0791887411
2024-01-20 11:48:00|DOGE|1705751280|0.0791947729|0.079260793|0.0791932025|0.0792592475
2024-01-20 11:49:00|DOGE|1705751340|0.0792550884|0.0792688322|0.079253615|0.0792680958
2024-01-20 11:50:00|DOGE|1705751400|0.0792680975|0.0792931281|0.079264839|0.0792931281
2024-01-20 11:51:00|DOGE|1705751460|0.079292681|0.0793098503|0.079290172|0.079306557
2024-01-20 11:52:00|DOGE|1705751520|0.0793029333|0.0793198548|0.0793013122|0.0793173378
2024-01-20 11:53:00|DOGE|1705751580|0.0793173573|0.0793318246|0.0793106708|0.0793311988
2024-01-20 11:54:00|DOGE|1705751640|0.0793296633|0.0793679689|0.079326286|0.0793579385
2024-01-20 11:55:00|DOGE|1705751700|0.0793551624|0.0793765189|0.0793533585|0.0793533585
2024-01-20 11:56:00|DOGE|1705751760|0.0793592313|0.0793749775|0.0793572028|0.0793743922
2024-01-20 11:57:00|DOGE|1705751820|0.0793747995|0.0793772364|0.0793559741|0.0793661295
2024-01-20 11:58:00|DOGE|1705751880|0.0793658833|0.0793686709|0.0793306575|0.0793345132
2024-01-20 11:59:00|DOGE|1705751940|0.0793359606|0.0793754914|0.0793317094|0.0793670112
2024-01-20 12:00:00|DOGE|1705752000|0.0793696947|0.0793796446|0.0793608181|0.0793608181
2024-01-20 12:01:00|DOGE|1705752060|0.0793571326|0.0793571326|0.0793186213|0.0793401675
2024-01-20 12:02:00|DOGE|1705752120|0.079342752|0.079342752|0.0793192045|0.0793274101
2024-01-20 12:03:00|DOGE|1705752180|0.0793273851|0.0793368876|0.0793248098|0.0793283983
2024-01-20 12:04:00|DOGE|1705752240|0.0793275589|0.0793686687|0.0793223992|0.0793683962
2024-01-20 12:05:00|DOGE|1705752300|0.0793682554|0.0793849905|0.0793652087|0.0793691476
2024-01-20 12:06:00|DOGE|1705752360|0.0793740771|0.0793950527|0.0793678021|0.0793950527
2024-01-20 12:07:00|DOGE|1705752420|0.0794209098|0.0794416687|0.0794186623|0.0794368324
2024-01-20 12:08:00|DOGE|1705752480|0.0794422506|0.0794501699|0.0794325599|0.0794325599
2024-01-20 12:09:00|DOGE|1705752540|0.0794368716|0.0794368716|0.0793837856|0.0793902504
2024-01-20 12:10:00|DOGE|1705752600|0.0793933434|0.0794056736|0.079363086|0.0793632418
2024-01-20 12:11:00|DOGE|1705752660|0.0793663474|0.0793806092|0.0793659956|0.0793743412
2024-01-20 12:12:00|DOGE|1705752720|0.0793789246|0.0793930697|0.0793769338|0.0793853859
2024-01-20 12:13:00|DOGE|1705752780|0.0793862707|0.0793876802|0.0793568753|0.0793681512
2024-01-20 12:14:00|DOGE|1705752840|0.0793705117|0.0793964506|0.0793701449|0.0793964506
2024-01-20 12:15:00|DOGE|1705752900|0.0793974345|0.0794279061|0.0793974345|0.0794228676
2024-01-20 12:16:00|DOGE|1705752960|0.0794193333|0.0794865776|0.0794161592|0.0794841762
2024-01-20 12:17:00|DOGE|1705753020|0.0794852568|0.079503153|0.079471849|0.079503064
2024-01-20 12:18:00|DOGE|1705753080|0.0795065423|0.0795664784|0.0795065423|0.0795649468
2024-01-20 12:19:00|DOGE|1705753140|0.0795661491|0.0795661491|0.0795212764|0.0795303138
2024-01-20 12:20:00|DOGE|1705753200|0.0795308725|0.0795442316|0.0795241371|0.0795241371
2024-01-20 12:21:00|DOGE|1705753260|0.0795242815|0.0795276499|0.0795161244|0.0795199072
2024-01-20 12:22:00|DOGE|1705753320|0.0795189314|0.0795990133|0.0795182675|0.0795988798
2024-01-20 12:23:00|DOGE|1705753380|0.0795986101|0.0796492894|0.0795986101|0.0796089431
2024-01-20 12:24:00|DOGE|1705753440|0.0796100847|0.0796100847|0.0795719117|0.0795759212
2024-01-20 12:25:00|DOGE|1705753500|0.0795767656|0.0795858155|0.0795704674|0.0795858155
2024-01-20 12:26:00|DOGE|1705753560|0.0795882678|0.0795882678|0.0795530092|0.0795530092
2024-01-20 12:27:00|DOGE|1705753620|0.0795515585|0.0795710242|0.0795492561|0.0795518937
2024-01-20 12:28:00|DOGE|1705753680|0.0795500446|0.07955649|0.0795427618|0.0795427868
2024-01-20 12:29:00|DOGE|1705753740|0.0795427907|0.0795529515|0.0795367508|0.079547316
2024-01-20 12:30:00|DOGE|1705753800|0.0795532632|0.0795605608|0.0795455264|0.0795578924
2024-01-20 12:31:00|DOGE|1705753860|0.0795538234|0.0795807483|0.0795529015|0.0795565005
2024-01-20 12:32:00|DOGE|1705753920|0.0795546568|0.0795578461|0.0795438544|0.0795484437
2024-01-20 12:33:00|DOGE|1705753980|0.0795475092|0.0795493097|0.0795308348|0.0795353713
2024-01-20 12:34:00|DOGE|1705754040|0.0795323334|0.0795379363|0.0794966403|0.0794999608
2024-01-20 12:35:00|DOGE|1705754100|0.0795076847|0.0795106321|0.0794999115|0.079502692
2024-01-20 12:36:00|DOGE|1705754160|0.0795054772|0.0795054772|0.0794760939|0.0794848247
2024-01-20 12:37:00|DOGE|1705754220|0.0794761681|0.0794761681|0.0794227507|0.079432776
2024-01-20 12:38:00|DOGE|1705754280|0.0794239842|0.0794361109|0.0794160666|0.079424314
2024-01-20 12:39:00|DOGE|1705754340|0.0794257318|0.0794536348|0.0794190029|0.0794536348
2024-01-20 12:40:00|DOGE|1705754400|0.0794472919|0.0794656249|0.0794472919|0.0794577366
2024-01-20 12:41:00|DOGE|1705754460|0.0794546916|0.0794692851|0.0794537508|0.0794608476
2024-01-20 12:42:00|DOGE|1705754520|0.0794574218|0.0794643702|0.0794463079|0.0794603081
2024-01-20 12:43:00|DOGE|1705754580|0.0794604236|0.0794604236|0.0794464284|0.0794500284
2024-01-20 12:44:00|DOGE|1705754640|0.0794534297|0.0794756521|0.0794534297|0.0794756521
2024-01-20 12:45:00|DOGE|1705754700|0.0794773975|0.0794865349|0.0794660165|0.0794865349
2024-01-20 12:46:00|DOGE|1705754760|0.0794828114|0.0795228984|0.0794817282|0.0795137362
2024-01-20 12:47:00|DOGE|1705754820|0.0795101612|0.0796160507|0.0795101612|0.0796149837
2024-01-20 12:48:00|DOGE|1705754880|0.0796266625|0.0796270133|0.0795779243|0.079578488
2024-01-20 12:49:00|DOGE|1705754940|0.0795787793|0.0795817301|0.0795584539|0.0795645758
2024-01-20 12:50:00|DOGE|1705755000|0.079564555|0.0795745594|0.0795623719|0.0795707064
2024-01-20 12:51:00|DOGE|1705755060|0.0795690573|0.0795766735|0.0795566588|0.0795741339
2024-01-20 12:52:00|DOGE|1705755120|0.0795823228|0.0795911483|0.0795318911|0.079546389
2024-01-20 12:53:00|DOGE|1705755180|0.0795461628|0.0795465161|0.0795119103|0.0795119103
2024-01-20 12:54:00|DOGE|1705755240|0.0795170473|0.0795214538|0.0794462014|0.0794462014
2024-01-20 12:55:00|DOGE|1705755300|0.0794456678|0.0794795899|0.0794456678|0.0794795899
2024-01-20 12:56:00|DOGE|1705755360|0.0794764417|0.079478079|0.0794473758|0.0794510498
2024-01-20 12:57:00|DOGE|1705755420|0.0794537824|0.0794803631|0.0794496601|0.0794691491
2024-01-20 12:58:00|DOGE|1705755480|0.0794680439|0.0794775648|0.0794604409|0.0794730542
2024-01-20 12:59:00|DOGE|1705755540|0.0794727645|0.0794737714|0.0794462866|0.07945171
2024-01-20 13:00:00|DOGE|1705755600|0.0794484494|0.0794484494|0.0793949576|0.0793949576
2024-01-20 13:01:00|DOGE|1705755660|0.0793987417|0.079404013|0.0793584184|0.0793636714
2024-01-20 13:02:00|DOGE|1705755720|0.079331656|0.0793865722|0.079331656|0.0793865722
2024-01-20 13:03:00|DOGE|1705755780|0.0793881526|0.0793980079|0.0793752781|0.0793779121
2024-01-20 13:04:00|DOGE|1705755840|0.0793781911|0.0794104946|0.0793651264|0.0794104946
2024-01-20 13:05:00|DOGE|1705755900|0.0794096361|0.0794228907|0.0793829793|0.0793987026
2024-01-20 13:06:00|DOGE|1705755960|0.0794022868|0.0794463663|0.0793948766|0.0794463663
2024-01-20 13:07:00|DOGE|1705756020|0.0794417265|0.0794620019|0.0794396619|0.0794588763
2024-01-20 13:08:00|DOGE|1705756080|0.0794570045|0.0795084363|0.0794555765|0.0795084363
2024-01-20 13:09:00|DOGE|1705756140|0.0795078412|0.0795275904|0.079502347|0.0795216264
2024-01-20 13:10:00|DOGE|1705756200|0.079523121|0.0795482048|0.0795140138|0.0795442496
2024-01-20 13:11:00|DOGE|1705756260|0.0795441024|0.0795779352|0.0795348303|0.0795778656
2024-01-20 13:12:00|DOGE|1705756320|0.0795821114|0.0796003587|0.0795711691|0.0795993873
2024-01-20 13:13:00|DOGE|1705756380|0.0796031273|0.0796185638|0.0795593782|0.0795612664
2024-01-20 13:14:00|DOGE|1705756440|0.0795571737|0.0795739231|0.0795502685|0.0795679195
2024-01-20 13:15:00|DOGE|1705756500|0.0795640834|0.0795862334|0.0795640834|0.0795788614
2024-01-20 13:16:00|DOGE|1705756560|0.0795826833|0.0795889484|0.0795643253|0.0795656967
2024-01-20 13:17:00|DOGE|1705756620|0.0795608034|0.0795608034|0.0794884367|0.0794884367
2024-01-20 13:18:00|DOGE|1705756680|0.0794715192|0.0794782267|0.0794424639|0.0794427642
2024-01-20 13:19:00|DOGE|1705756740|0.0794425211|0.0794841136|0.0794425211|0.0794757704
2024-01-20 13:20:00|DOGE|1705756800|0.0794704084|0.0794720115|0.0794045488|0.0794153593
2024-01-20 13:21:00|DOGE|1705756860|0.0794106998|0.0794395134|0.0793963299|0.0793996854
2024-01-20 13:22:00|DOGE|1705756920|0.0793988755|0.0794055875|0.0793781551|0.0793903683
2024-01-20 13:23:00|DOGE|1705756980|0.0793936905|0.0793936905|0.0793726584|0.0793752254
2024-01-20 13:24:00|DOGE|1705757040|0.07937537|0.0793813779|0.079368009|0.079368009
2024-01-20 13:25:00|DOGE|1705757100|0.0793768094|0.0793916586|0.0793715327|0.0793835439
2024-01-20 13:26:00|DOGE|1705757160|0.0793744087|0.079383771|0.0793648728|0.0793710895
2024-01-20 13:27:00|DOGE|1705757220|0.0793721526|0.0794021506|0.0793614254|0.0793638572
2024-01-20 13:28:00|DOGE|1705757280|0.0793642313|0.0793655531|0.0793233007|0.0793350775
2024-01-20 13:29:00|DOGE|1705757340|0.0793289003|0.0793306405|0.0793022018|0.0793022018
2024-01-20 13:30:00|DOGE|1705757400|0.0793022742|0.0793405667|0.0793022742|0.0793355606
2024-01-20 13:31:00|DOGE|1705757460|0.0793358688|0.0793503783|0.0793249776|0.0793503726
2024-01-20 13:32:00|DOGE|1705757520|0.0793511366|0.0793950237|0.0793420528|0.0793950237
2024-01-20 13:33:00|DOGE|1705757580|0.0793929969|0.079406559|0.0793689773|0.0793689773
2024-01-20 13:34:00|DOGE|1705757640|0.0793630576|0.0793630576|0.0793282802|0.0793421458
2024-01-20 13:35:00|DOGE|1705757700|0.0793449631|0.0793457|0.0793255149|0.0793307527
2024-01-20 13:36:00|DOGE|1705757760|0.0793346782|0.0793346782|0.0793216729|0.0793250977
2024-01-20 13:37:00|DOGE|1705757820|0.0793254709|0.0793265742|0.0793176155|0.0793265742
2024-01-20 13:38:00|DOGE|1705757880|0.0793239457|0.079326636|0.0793146859|0.0793203377
2024-01-20 13:39:00|DOGE|1705757940|0.0793388731|0.0793388731|0.0792984735|0.0793104567
2024-01-20 13:40:00|DOGE|1705758000|0.0793155409|0.0793359754|0.0793155409|0.0793359754
2024-01-20 13:41:00|DOGE|1705758060|0.0793339061|0.0793663507|0.0793339061|0.0793583099
2024-01-20 13:42:00|DOGE|1705758120|0.07935869|0.0793626527|0.0793498562|0.0793582805
2024-01-20 13:43:00|DOGE|1705758180|0.0793586842|0.079377298|0.079357224|0.0793732263
2024-01-20 13:44:00|DOGE|1705758240|0.0793753954|0.0793959235|0.0793727214|0.0793959235
2024-01-20 13:45:00|DOGE|1705758300|0.0793919372|0.0794089735|0.0793800001|0.0793800001
2024-01-20 13:46:00|DOGE|1705758360|0.0793800469|0.079411068|0.0793784791|0.0793849169
2024-01-20 13:47:00|DOGE|1705758420|0.079382467|0.0793832229|0.0793585956|0.0793796081
2024-01-20 13:48:00|DOGE|1705758480|0.0793807822|0.0793859841|0.079347019|0.079350823
2024-01-20 13:49:00|DOGE|1705758540|0.0793499267|0.0793537696|0.0793437766|0.0793462213
2024-01-20 13:50:00|DOGE|1705758600|0.0793474007|0.0793536768|0.0793215543|0.0793236863
2024-01-20 13:51:00|DOGE|1705758660|0.0793274029|0.0793329288|0.0793094837|0.0793324342
2024-01-20 13:52:00|DOGE|1705758720|0.0793359466|0.0793359466|0.0793174037|0.0793177101
2024-01-20 13:53:00|DOGE|1705758780|0.0793158553|0.0793471674|0.079315813|0.0793400805
2024-01-20 13:54:00|DOGE|1705758840|0.0793397848|0.0793516141|0.0793378601|0.0793442708
2024-01-20 13:55:00|DOGE|1705758900|0.0793526243|0.0793823212|0.0793402709|0.0793823212
2024-01-20 13:56:00|DOGE|1705758960|0.0793977357|0.0794318988|0.0793903402|0.0794318988
2024-01-20 13:57:00|DOGE|1705759020|0.0794319354|0.079470082|0.0794319354|0.0794488233
2024-01-20 13:58:00|DOGE|1705759080|0.079447005|0.0794619647|0.079441571|0.0794619647
2024-01-20 13:59:00|DOGE|1705759140|0.0794646714|0.0795044919|0.0794396767|0.0794416783
2024-01-20 14:00:00|DOGE|1705759200|0.0794402325|0.0794547921|0.0794393357|0.0794536396
2024-01-20 14:01:00|DOGE|1705759260|0.0794537157|0.0794661621|0.0794211146|0.079422827
2024-01-20 14:02:00|DOGE|1705759320|0.0794214892|0.0794259409|0.0793711969|0.0793842427
2024-01-20 14:03:00|DOGE|1705759380|0.0793825465|0.0793828074|0.0793259127|0.0793337928
2024-01-20 14:04:00|DOGE|1705759440|0.0793343371|0.0793343371|0.0792943095|0.0792954212
2024-01-20 14:05:00|DOGE|1705759500|0.079299741|0.0793037389|0.0792907101|0.0792907101
2024-01-20 14:06:00|DOGE|1705759560|0.0792830778|0.0793099386|0.0792830778|0.0792917824
2024-01-20 14:07:00|DOGE|1705759620|0.0792891386|0.0792897341|0.0791391448|0.0791450695
2024-01-20 14:08:00|DOGE|1705759680|0.0791372155|0.0791659448|0.0791349062|0.0791351229
2024-01-20 14:09:00|DOGE|1705759740|0.0791360593|0.0791670707|0.0791280089|0.0791640041
2024-01-20 14:10:00|DOGE|1705759800|0.0791659131|0.0791659131|0.0791197181|0.0791209821
2024-01-20 14:11:00|DOGE|1705759860|0.0791219082|0.0791706499|0.0791219082|0.0791658157
2024-01-20 14:12:00|DOGE|1705759920|0.0791619624|0.0792019075|0.0791619624|0.0791996037
2024-01-20 14:13:00|DOGE|1705759980|0.0791977778|0.0792210089|0.0791974953|0.0792078895
2024-01-20 14:14:00|DOGE|1705760040|0.0792086988|0.0792113648|0.079177045|0.079177045
2024-01-20 14:15:00|DOGE|1705760100|0.0791650712|0.0792033963|0.0791650712|0.0792008733
2024-01-20 14:16:00|DOGE|1705760160|0.0792016813|0.0792064146|0.079195012|0.0792064146
2024-01-20 14:17:00|DOGE|1705760220|0.079209046|0.0792508129|0.079209046|0.0792503073
2024-01-20 14:18:00|DOGE|1705760280|0.0792509155|0.0792539384|0.0792357289|0.079240624
2024-01-20 14:19:00|DOGE|1705760340|0.0792508639|0.0792531131|0.0792315367|0.0792379974
2024-01-20 14:20:00|DOGE|1705760400|0.0792327837|0.0792389108|0.0792234071|0.079237586
2024-01-20 14:21:00|DOGE|1705760460|0.079241103|0.079241103|0.0791946321|0.0792070334
2024-01-20 14:22:00|DOGE|1705760520|0.0792104415|0.0792104415|0.0791551932|0.0791836256
2024-01-20 14:23:00|DOGE|1705760580|0.0791850426|0.0792020356|0.0790996848|0.079099921
2024-01-20 14:24:00|DOGE|1705760640|0.0791125924|0.0791351456|0.0791125924|0.0791204606
2024-01-20 14:25:00|DOGE|1705760700|0.079119583|0.0791578329|0.0791126083|0.0791545283
2024-01-20 14:26:00|DOGE|1705760760|0.0791560509|0.0792231577|0.0791560509|0.0792231577
2024-01-20 14:27:00|DOGE|1705760820|0.0792252883|0.0792366639|0.0792252883|0.0792325877
2024-01-20 14:28:00|DOGE|1705760880|0.0792304353|0.0792361464|0.0792150511|0.0792172165
2024-01-20 14:29:00|DOGE|1705760940|0.0792169858|0.0792169858|0.0792031742|0.0792070034
2024-01-20 14:30:00|DOGE|1705761000|0.0792068988|0.0792478049|0.0791984995|0.0792373603
2024-01-20 14:31:00|DOGE|1705761060|0.0792372125|0.0792402417|0.0792067024|0.0792395786
2024-01-20 14:32:00|DOGE|1705761120|0.0792424909|0.0792428129|0.0791599196|0.0791735442
2024-01-20 14:33:00|DOGE|1705761180|0.0791767207|0.0792096633|0.0791767207|0.0791822834
2024-01-20 14:34:00|DOGE|1705761240|0.0791827021|0.0792344201|0.079181834|0.0792231759
2024-01-20 14:35:00|DOGE|1705761300|0.0792226279|0.0792530775|0.0792196839|0.0792490331
2024-01-20 14:36:00|DOGE|1705761360|0.0792540962|0.0793451901|0.0792540962|0.0793451901
2024-01-20 14:37:00|DOGE|1705761420|0.079344566|0.0793539931|0.0793181979|0.0793335995
2024-01-20 14:38:00|DOGE|1705761480|0.0793330479|0.0793659692|0.0793330479|0.0793597651
2024-01-20 14:39:00|DOGE|1705761540|0.0793595137|0.0793742987|0.0793595137|0.0793742987
2024-01-20 14:40:00|DOGE|1705761600|0.0793743395|0.0794033091|0.0793730995|0.0793997213
2024-01-20 14:41:00|DOGE|1705761660|0.0794041648|0.0794045264|0.0793856493|0.0793882559
2024-01-20 14:42:00|DOGE|1705761720|0.0793926157|0.0793931604|0.0793526218|0.0793603399
2024-01-20 14:43:00|DOGE|1705761780|0.0793603514|0.0794000829|0.0793588702|0.0793963687
2024-01-20 14:44:00|DOGE|1705761840|0.0793978533|0.0794056661|0.0793834078|0.0793878963
2024-01-20 14:45:00|DOGE|1705761900|0.0793950945|0.0793950945|0.0793775306|0.079385103
2024-01-20 14:46:00|DOGE|1705761960|0.0793878873|0.0794491751|0.0793878873|0.0794465588
2024-01-20 14:47:00|DOGE|1705762020|0.0794459505|0.0794887252|0.0794459245|0.0794875843
2024-01-20 14:48:00|DOGE|1705762080|0.0794846442|0.0795435746|0.0794778727|0.0795408059
2024-01-20 14:49:00|DOGE|1705762140|0.0795467301|0.0795746686|0.0795460213|0.0795675093
2024-01-20 14:50:00|DOGE|1705762200|0.0795682169|0.0795687669|0.0795373706|0.079537826
2024-01-20 14:51:00|DOGE|1705762260|0.0795343862|0.0795609296|0.0795343862|0.0795571917
2024-01-20 14:52:00|DOGE|1705762320|0.0795528912|0.0795580173|0.0795453618|0.0795523378
2024-01-20 14:53:00|DOGE|1705762380|0.0795550666|0.0795611698|0.0795443779|0.0795443779
2024-01-20 14:54:00|DOGE|1705762440|0.0795393922|0.0795482135|0.0795355451|0.0795355451
2024-01-20 14:55:00|DOGE|1705762500|0.0795318094|0.0795562187|0.0795293044|0.0795410447
2024-01-20 14:56:00|DOGE|1705762560|0.0795420934|0.0795561075|0.0795420934|0.0795507958
2024-01-20 14:57:00|DOGE|1705762620|0.0795463168|0.0795492966|0.0795219224|0.0795225274
2024-01-20 14:58:00|DOGE|1705762680|0.0795241186|0.0795296274|0.0795071783|0.0795072996
2024-01-20 14:59:00|DOGE|1705762740|0.0795102415|0.0795169124|0.0794997623|0.0795068293
2024-01-20 15:00:00|DOGE|1705762800|0.0795053149|0.0795169619|0.0794986218|0.07950878
2024-01-20 15:01:00|DOGE|1705762860|0.0795114163|0.0795129455|0.0794878248|0.0795022332
2024-01-20 15:02:00|DOGE|1705762920|0.0795014106|0.0795318515|0.0795014106|0.0795052586
2024-01-20 15:03:00|DOGE|1705762980|0.0795095042|0.0795095042|0.0793462599|0.0793480296
2024-01-20 15:04:00|DOGE|1705763040|0.0793500432|0.0793530163|0.0792568946|0.0792568946
2024-01-20 15:05:00|DOGE|1705763100|0.0792589883|0.0792589883|0.07914353|0.079205568
2024-01-20 15:06:00|DOGE|1705763160|0.079201663|0.0792799219|0.0791855048|0.0792799219
2024-01-20 15:07:00|DOGE|1705763220|0.0792922506|0.0793070078|0.079286377|0.079290362
2024-01-20 15:08:00|DOGE|1705763280|0.079292899|0.079308658|0.0792700059|0.0793075954
2024-01-20 15:09:00|DOGE|1705763340|0.0793036382|0.079308311|0.0791841465|0.0792030912
2024-01-20 15:10:00|DOGE|1705763400|0.079191541|0.0792078668|0.0791891491|0.0792078668
2024-01-20 15:11:00|DOGE|1705763460|0.0792086953|0.0792424412|0.0791922017|0.0792424412
2024-01-20 15:12:00|DOGE|1705763520|0.0792425745|0.0792435734|0.0791899548|0.0791938162
2024-01-20 15:13:00|DOGE|1705763580|0.0792075549|0.0792154555|0.0792026993|0.0792098385
2024-01-20 15:14:00|DOGE|1705763640|0.0792079331|0.0792079331|0.0791778861|0.0791778861
2024-01-20 15:15:00|DOGE|1705763700|0.0791841336|0.0792101131|0.0791841336|0.0792067935
2024-01-20 15:16:00|DOGE|1705763760|0.0792093639|0.0792515018|0.0792093639|0.0792465564
2024-01-20 15:17:00|DOGE|1705763820|0.0792471977|0.0792485669|0.0792062379|0.0792311356
2024-01-20 15:18:00|DOGE|1705763880|0.0792349625|0.0793141826|0.0792337815|0.0793011077
2024-01-20 15:19:00|DOGE|1705763940|0.0792977506|0.0792977506|0.0792807248|0.0792881768
2024-01-20 15:20:00|DOGE|1705764000|0.079290997|0.0792953667|0.0792662011|0.0792859949
2024-01-20 15:21:00|DOGE|1705764060|0.0792855752|0.0793502908|0.0792792707|0.0793502908
2024-01-20 15:22:00|DOGE|1705764120|0.0793513818|0.0793513818|0.0793218064|0.0793338804
2024-01-20 15:23:00|DOGE|1705764180|0.0793313299|0.0793783704|0.0793313299|0.0793742148
2024-01-20 15:24:00|DOGE|1705764240|0.0793742878|0.0793983628|0.0793720159|0.0793971017
2024-01-20 15:25:00|DOGE|1705764300|0.0793953503|0.079531755|0.0793953503|0.079531755
2024-01-20 15:26:00|DOGE|1705764360|0.0795318593|0.0796140849|0.0795251852|0.0796075155
2024-01-20 15:27:00|DOGE|1705764420|0.0796075154|0.0796234138|0.0795836163|0.0795916959
2024-01-20 15:28:00|DOGE|1705764480|0.0795891372|0.0795940034|0.0794845121|0.079506686
2024-01-20 15:29:00|DOGE|1705764540|0.0795108774|0.0795171956|0.0794839616|0.0794854622
2024-01-20 15:30:00|DOGE|1705764600|0.0794788027|0.0794935002|0.0794570976|0.0794810861
2024-01-20 15:31:00|DOGE|1705764660|0.0794812081|0.0795122878|0.0794812081|0.079494106
2024-01-20 15:32:00|DOGE|1705764720|0.0794930088|0.079521024|0.0794779926|0.0795171186
2024-01-20 15:33:00|DOGE|1705764780|0.0795183027|0.0795628056|0.0794987426|0.0795328595
2024-01-20 15:34:00|DOGE|1705764840|0.0795322209|0.0795344186|0.0794860202|0.0794932447
2024-01-20 15:35:00|DOGE|1705764900|0.0794939209|0.0794939209|0.0794431539|0.0794481144
2024-01-20 15:36:00|DOGE|1705764960|0.0794516999|0.0794839256|0.0794446914|0.07945333
2024-01-20 15:37:00|DOGE|1705765020|0.0794570792|0.0794773936|0.0794570792|0.079469359
2024-01-20 15:38:00|DOGE|1705765080|0.0794736251|0.0794811313|0.079436205|0.0794387611
2024-01-20 15:39:00|DOGE|1705765140|0.0794344672|0.0794404326|0.0794219001|0.0794242916
2024-01-20 15:40:00|DOGE|1705765200|0.0794242317|0.0794285591|0.0794152576|0.0794203341
2024-01-20 15:41:00|DOGE|1705765260|0.0794196937|0.079425395|0.0793917185|0.0794048828
2024-01-20 15:42:00|DOGE|1705765320|0.0793895534|0.0793933906|0.0793293807|0.0793293807
2024-01-20 15:43:00|DOGE|1705765380|0.0793241925|0.0793465474|0.0793108157|0.07934052
2024-01-20 15:44:00|DOGE|1705765440|0.0793445957|0.0793701404|0.0793429479|0.0793495121
2024-01-20 15:45:00|DOGE|1705765500|0.0793711566|0.079374747|0.0793145048|0.0793214974
2024-01-20 15:46:00|DOGE|1705765560|0.07931995|0.0793711017|0.0792832997|0.0793711017
2024-01-20 15:47:00|DOGE|1705765620|0.0793767291|0.0794497545|0.0793767291|0.0794497545
2024-01-20 15:48:00|DOGE|1705765680|0.0794497582|0.079492752|0.0794497582|0.079492752
2024-01-20 15:49:00|DOGE|1705765740|0.0794923235|0.0794923235|0.0794714873|0.0794806875
2024-01-20 15:50:00|DOGE|1705765800|0.0794798902|0.0795323156|0.0794798902|0.0795312184
2024-01-20 15:51:00|DOGE|1705765860|0.0795375092|0.0795417991|0.0794612689|0.0794612689
2024-01-20 15:52:00|DOGE|1705765920|0.0794599662|0.0794599662|0.0793775909|0.0793775909
2024-01-20 15:53:00|DOGE|1705765980|0.0793729612|0.079396603|0.0793135447|0.0793135447
2024-01-20 15:54:00|DOGE|1705766040|0.0793083945|0.0793261672|0.0792903457|0.0793250661
2024-01-20 15:55:00|DOGE|1705766100|0.0793260072|0.0793738253|0.0793260072|0.0793738253
2024-01-20 15:56:00|DOGE|1705766160|0.0793738118|0.0793831727|0.0793193568|0.0793193568
2024-01-20 15:57:00|DOGE|1705766220|0.0793274158|0.0793358958|0.0792997417|0.0793002601
2024-01-20 15:58:00|DOGE|1705766280|0.0792950539|0.0792950539|0.0792660188|0.0792703383
2024-01-20 15:59:00|DOGE|1705766340|0.0792743304|0.0793170565|0.0792740254|0.0793170565
2024-01-20 16:00:00|DOGE|1705766400|0.0793211534|0.0793283857|0.0793137906|0.079315867
2024-01-20 16:01:00|DOGE|1705766460|0.0793143682|0.0793144519|0.0792669319|0.0792764374
2024-01-20 16:02:00|DOGE|1705766520|0.0792759261|0.0793384693|0.0792759261|0.0793384676
2024-01-20 16:03:00|DOGE|1705766580|0.0793390311|0.0793563172|0.079328238|0.0793490197
2024-01-20 16:04:00|DOGE|1705766640|0.0793489768|0.0794027118|0.0793489768|0.0793967928
2024-01-20 16:05:00|DOGE|1705766700|0.0794005464|0.0794190462|0.079390149|0.0793984057
2024-01-20 16:06:00|DOGE|1705766760|0.0794012158|0.0794012158|0.0793333276|0.0793383539
2024-01-20 16:07:00|DOGE|1705766820|0.0793361244|0.0793792132|0.0793241809|0.0793516899
2024-01-20 16:08:00|DOGE|1705766880|0.0793518179|0.0794974628|0.0793518179|0.0794963701
2024-01-20 16:09:00|DOGE|1705766940|0.0794998788|0.0795030416|0.0794440226|0.0794568033
2024-01-20 16:10:00|DOGE|1705767000|0.0794569353|0.0794636128|0.0794200605|0.0794200605
2024-01-20 16:11:00|DOGE|1705767060|0.0794179093|0.0794456846|0.0794052668|0.0794450344
2024-01-20 16:12:00|DOGE|1705767120|0.0794448107|0.0794448107|0.0794339928|0.0794351636
2024-01-20 16:13:00|DOGE|1705767180|0.0794311972|0.0794321316|0.0793713633|0.0793713633
2024-01-20 16:14:00|DOGE|1705767240|0.0793712333|0.0793851378|0.0793665492|0.0793697638
2024-01-20 16:15:00|DOGE|1705767300|0.0793657117|0.0793767147|0.0793633915|0.0793698388
2024-01-20 16:16:00|DOGE|1705767360|0.0793736786|0.0793870328|0.0793548392|0.0793748597
2024-01-20 16:17:00|DOGE|1705767420|0.0793734342|0.0793734342|0.0793556274|0.0793590492
2024-01-20 16:18:00|DOGE|1705767480|0.079359215|0.0793660961|0.0793297311|0.0793297311
2024-01-20 16:19:00|DOGE|1705767540|0.0793333265|0.0793425236|0.079309662|0.079309662
2024-01-20 16:20:00|DOGE|1705767600|0.0793105572|0.0793228273|0.079291888|0.0793008094
2024-01-20 16:21:00|DOGE|1705767660|0.079297076|0.0793008631|0.0792404908|0.0793008631
2024-01-20 16:22:00|DOGE|1705767720|0.0793202805|0.0794324997|0.0793202805|0.0794181785
2024-01-20 16:23:00|DOGE|1705767780|0.0794200817|0.079459329|0.0794132036|0.079459329
2024-01-20 16:24:00|DOGE|1705767840|0.0794715873|0.0794841612|0.0794401388|0.0794401388
2024-01-20 16:25:00|DOGE|1705767900|0.079440721|0.0794543727|0.0794260947|0.0794260947
2024-01-20 16:26:00|DOGE|1705767960|0.07942236|0.0794225344|0.0793870629|0.0794083459
2024-01-20 16:27:00|DOGE|1705768020|0.0794187896|0.0794480242|0.0794187896|0.0794477097
2024-01-20 16:28:00|DOGE|1705768080|0.0794476771|0.0794641138|0.0794444464|0.0794619468
2024-01-20 16:29:00|DOGE|1705768140|0.0794619467|0.0794764752|0.0794555894|0.0794684953
2024-01-20 16:30:00|DOGE|1705768200|0.0794577935|0.0794631607|0.0794496343|0.0794540799
2024-01-20 16:31:00|DOGE|1705768260|0.0794625406|0.0794625406|0.0793939518|0.0793965957
2024-01-20 16:32:00|DOGE|1705768320|0.0793960819|0.0794370798|0.0793926917|0.0794342034
2024-01-20 16:33:00|DOGE|1705768380|0.0794295077|0.0794315961|0.0793817826|0.0793826945
2024-01-20 16:34:00|DOGE|1705768440|0.0793771464|0.0794047871|0.0793749775|0.0793968982
2024-01-20 16:35:00|DOGE|1705768500|0.0793990707|0.0793990707|0.0793528919|0.0793528919
2024-01-20 16:36:00|DOGE|1705768560|0.0793560603|0.0793589046|0.0793205695|0.0793260108
2024-01-20 16:37:00|DOGE|1705768620|0.0793254383|0.0793270784|0.0792981308|0.079302703
2024-01-20 16:38:00|DOGE|1705768680|0.0793024329|0.0793656353|0.079302115|0.0793656353
2024-01-20 16:39:00|DOGE|1705768740|0.0793690584|0.0793799778|0.0793663284|0.0793692586
2024-01-20 16:40:00|DOGE|1705768800|0.0793644418|0.0793726124|0.0793536737|0.0793568028
2024-01-20 16:41:00|DOGE|1705768860|0.0793560431|0.0793560431|0.0793210504|0.0793283567
2024-01-20 16:42:00|DOGE|1705768920|0.0793256518|0.0793532248|0.0793213697|0.0793300342
2024-01-20 16:43:00|DOGE|1705768980|0.0793293187|0.079341592|0.0793196541|0.0793225388
2024-01-20 16:44:00|DOGE|1705769040|0.0793222836|0.0793265092|0.0792571128|0.0792571128
2024-01-20 16:45:00|DOGE|1705769100|0.0792621888|0.0792954011|0.0792554706|0.0792852613
2024-01-20 16:46:00|DOGE|1705769160|0.0792854369|0.0793037341|0.0792243045|0.0793037341
2024-01-20 16:47:00|DOGE|1705769220|0.0793058127|0.0793358788|0.0792977094|0.0793358788
2024-01-20 16:48:00|DOGE|1705769280|0.0793460733|0.0793691904|0.0793460733|0.0793660318
2024-01-20 16:49:00|DOGE|1705769340|0.0793657007|0.0793932092|0.0793657007|0.0793932092
2024-01-20 16:50:00|DOGE|1705769400|0.0793999642|0.0794406052|0.0793963598|0.0794323938
2024-01-20 16:51:00|DOGE|1705769460|0.0794327022|0.0794630971|0.0794327022|0.0794630971
2024-01-20 16:52:00|DOGE|1705769520|0.0794674589|0.0795685376|0.0794674589|0.0795685376
2024-01-20 16:53:00|DOGE|1705769580|0.0795682747|0.0795708256|0.0795223363|0.0795418891
2024-01-20 16:54:00|DOGE|1705769640|0.0795418911|0.0795543202|0.0795270518|0.0795542442
2024-01-20 16:55:00|DOGE|1705769700|0.0795689135|0.0796186724|0.0795689135|0.0795907436
2024-01-20 16:56:00|DOGE|1705769760|0.0795962697|0.0796023829|0.0795574676|0.0795574676
2024-01-20 16:57:00|DOGE|1705769820|0.0795509293|0.0795866491|0.0795509293|0.0795619424
2024-01-20 16:58:00|DOGE|1705769880|0.0795633128|0.0795662881|0.079534662|0.0795418908
2024-01-20 16:59:00|DOGE|1705769940|0.0795419713|0.0795492522|0.0795349765|0.0795421293
2024-01-20 17:00:00|DOGE|1705770000|0.079542231|0.0795600746|0.0795119531|0.079526199
2024-01-20 17:01:00|DOGE|1705770060|0.0795252313|0.0795490689|0.0795013259|0.0795490036
2024-01-20 17:02:00|DOGE|1705770120|0.07954879|0.0796189429|0.07954879|0.0796107265
2024-01-20 17:03:00|DOGE|1705770180|0.0796080201|0.0797487228|0.0796080201|0.0797306786
2024-01-20 17:04:00|DOGE|1705770240|0.0797311077|0.0797509003|0.0797119448|0.0797496445
2024-01-20 17:05:00|DOGE|1705770300|0.0797414729|0.0797633382|0.0797373202|0.0797534007
2024-01-20 17:06:00|DOGE|1705770360|0.0797483536|0.079748457|0.0797197535|0.0797477723
2024-01-20 17:07:00|DOGE|1705770420|0.0797669261|0.0798394357|0.0797669261|0.0798082862
2024-01-20 17:08:00|DOGE|1705770480|0.0798116899|0.0798576948|0.07980919|0.0798562977
2024-01-20 17:09:00|DOGE|1705770540|0.0798563354|0.0798973111|0.0798563354|0.0798916996
2024-01-20 17:10:00|DOGE|1705770600|0.0798887351|0.0800971909|0.0798880782|0.0800817929
2024-01-20 17:11:00|DOGE|1705770660|0.0800932026|0.0801475876|0.0800932026|0.0801326404
2024-01-20 17:12:00|DOGE|1705770720|0.0801337352|0.0801337352|0.079925807|0.079925807
2024-01-20 17:13:00|DOGE|1705770780|0.079924944|0.079930033|0.0798751602|0.0798831346
2024-01-20 17:14:00|DOGE|1705770840|0.0798799758|0.0798912269|0.0798767677|0.0798819599
2024-01-20 17:15:00|DOGE|1705770900|0.0798770489|0.0798854279|0.0798554894|0.0798554894
2024-01-20 17:16:00|DOGE|1705770960|0.0798551253|0.0798551253|0.0797535282|0.0797535282
2024-01-20 17:17:00|DOGE|1705771020|0.079744029|0.0797694746|0.0797394482|0.0797694746
2024-01-20 17:18:00|DOGE|1705771080|0.0797762492|0.0797890751|0.0797621878|0.0797831457
2024-01-20 17:19:00|DOGE|1705771140|0.0797830299|0.0798083509|0.0797537118|0.079799592
2024-01-20 17:20:00|DOGE|1705771200|0.0797969591|0.0798199084|0.0797642205|0.0798198317
2024-01-20 17:21:00|DOGE|1705771260|0.0798177651|0.0798445125|0.0797983557|0.079842276
2024-01-20 17:22:00|DOGE|1705771320|0.0798428335|0.0798472296|0.0797822636|0.0798055606
2024-01-20 17:23:00|DOGE|1705771380|0.0798054833|0.0798463149|0.079794109|0.0798351945
2024-01-20 17:24:00|DOGE|1705771440|0.0798308262|0.0798443771|0.0797731189|0.079779617
2024-01-20 17:25:00|DOGE|1705771500|0.0797914938|0.0798129123|0.0797794776|0.0798032861
2024-01-20 17:26:00|DOGE|1705771560|0.0797966159|0.0798074201|0.0797820697|0.0798060585
2024-01-20 17:27:00|DOGE|1705771620|0.0798077078|0.0798111412|0.0797767969|0.0798042459
2024-01-20 17:28:00|DOGE|1705771680|0.0797988971|0.0797988971|0.0797478087|0.0797482826
2024-01-20 17:29:00|DOGE|1705771740|0.0797486348|0.0797582334|0.0797438171|0.0797468243
2024-01-20 17:30:00|DOGE|1705771800|0.0797507955|0.0798259944|0.0797491509|0.0798258977
2024-01-20 17:31:00|DOGE|1705771860|0.079825412|0.0799700003|0.079825412|0.0799700003
2024-01-20 17:32:00|DOGE|1705771920|0.0799956475|0.0800348762|0.0799831774|0.079985294
2024-01-20 17:33:00|DOGE|1705771980|0.0799769129|0.0799769129|0.0798318651|0.0798318651
2024-01-20 17:34:00|DOGE|1705772040|0.0798241906|0.0798267293|0.0797969655|0.0798199939
2024-01-20 17:35:00|DOGE|1705772100|0.0798164772|0.0798295067|0.0797781224|0.0797783174
2024-01-20 17:36:00|DOGE|1705772160|0.0797648448|0.0797648448|0.0797293029|0.0797442715
2024-01-20 17:37:00|DOGE|1705772220|0.0797438764|0.0797914707|0.0797372255|0.0797661964
2024-01-20 17:38:00|DOGE|1705772280|0.0797492477|0.0797492477|0.0797272918|0.0797272918
2024-01-20 17:39:00|DOGE|1705772340|0.0797319722|0.0797319722|0.0797078767|0.0797110953
2024-01-20 17:40:00|DOGE|1705772400|0.079700807|0.0797196998|0.0796812493|0.07971743
2024-01-20 17:41:00|DOGE|1705772460|0.0797237815|0.0797237815|0.079709011|0.079709011
2024-01-20 17:42:00|DOGE|1705772520|0.0797100008|0.0798094155|0.0797100008|0.079808728
2024-01-20 17:43:00|DOGE|1705772580|0.0798087267|0.0798087267|0.0797206265|0.0797399584
2024-01-20 17:44:00|DOGE|1705772640|0.0797373789|0.0797373789|0.0796739765|0.0796771982
2024-01-20 17:45:00|DOGE|1705772700|0.0796830753|0.0796894034|0.0796303338|0.0796303338
2024-01-20 17:46:00|DOGE|1705772760|0.0796240466|0.0797469251|0.0796240466|0.0797469251
2024-01-20 17:47:00|DOGE|1705772820|0.079745688|0.0798063166|0.0797333439|0.0797976211
2024-01-20 17:48:00|DOGE|1705772880|0.0798294024|0.0801715504|0.0798238989|0.0800380736
2024-01-20 17:49:00|DOGE|1705772940|0.0800291837|0.0800480602|0.0799964719|0.0799964719
2024-01-20 17:50:00|DOGE|1705773000|0.079995279|0.0800694747|0.079995279|0.0800680241
2024-01-20 17:51:00|DOGE|1705773060|0.080069171|0.0800724041|0.0800400634|0.0800683128
2024-01-20 17:52:00|DOGE|1705773120|0.0800741274|0.0800925824|0.080048484|0.080048484
2024-01-20 17:53:00|DOGE|1705773180|0.0800484908|0.0800512329|0.0800300137|0.0800387842
2024-01-20 17:54:00|DOGE|1705773240|0.0800323507|0.0800783519|0.0800323507|0.0800557039
2024-01-20 17:55:00|DOGE|1705773300|0.0800625877|0.080143395|0.0800625877|0.0801366809
2024-01-20 17:56:00|DOGE|1705773360|0.0801391714|0.0802314814|0.0801391714|0.0802311429
2024-01-20 17:57:00|DOGE|1705773420|0.0802189895|0.0802189895|0.080118626|0.080118626
2024-01-20 17:58:00|DOGE|1705773480|0.0801296758|0.0801871378|0.080104203|0.0801871378
2024-01-20 17:59:00|DOGE|1705773540|0.0801805528|0.0801955044|0.0801750502|0.0801812194
2024-01-20 18:00:00|DOGE|1705773600|0.08018321|0.080215924|0.0801417802|0.080215924
2024-01-20 18:01:00|DOGE|1705773660|0.0802177653|0.0802239676|0.0801378591|0.0801459928
2024-01-20 18:02:00|DOGE|1705773720|0.0801455227|0.0802479524|0.0801212091|0.0802432404
2024-01-20 18:03:00|DOGE|1705773780|0.0803046771|0.0803613567|0.0802378538|0.0802378538
2024-01-20 18:04:00|DOGE|1705773840|0.0802228087|0.0802382063|0.0801773393|0.0801773393
2024-01-20 18:05:00|DOGE|1705773900|0.0801680983|0.0801680983|0.0800811174|0.0800838586
2024-01-20 18:06:00|DOGE|1705773960|0.0800790974|0.0800790974|0.0799643347|0.0800626873
2024-01-20 18:07:00|DOGE|1705774020|0.0800701323|0.080072241|0.0800353097|0.0800353097
2024-01-20 18:08:00|DOGE|1705774080|0.0800352449|0.0800463141|0.0799019647|0.0799218678
2024-01-20 18:09:00|DOGE|1705774140|0.0799132973|0.0799148123|0.0797418701|0.0798196673
2024-01-20 18:10:00|DOGE|1705774200|0.0798116388|0.0798326119|0.0797923246|0.0798263006
2024-01-20 18:11:00|DOGE|1705774260|0.0798227605|0.0798252744|0.0797948483|0.0798004684
2024-01-20 18:12:00|DOGE|1705774320|0.0798002618|0.0798106666|0.0797694614|0.0797937533
2024-01-20 18:13:00|DOGE|1705774380|0.0797938479|0.0798272893|0.0797934789|0.0798021071
2024-01-20 18:14:00|DOGE|1705774440|0.0798050569|0.0798050569|0.0797844588|0.0797994493
2024-01-20 18:15:00|DOGE|1705774500|0.0797968042|0.0798234002|0.079793975|0.0797948326
2024-01-20 18:16:00|DOGE|1705774560|0.079794599|0.0797995516|0.0797683391|0.0797683391
2024-01-20 18:17:00|DOGE|1705774620|0.0797693687|0.0798206684|0.0797679232|0.0798058229
2024-01-20 18:18:00|DOGE|1705774680|0.0798052489|0.0798138001|0.0797908064|0.0797954233
2024-01-20 18:19:00|DOGE|1705774740|0.079795414|0.0798203363|0.0797932103|0.0798135881
2024-01-20 18:20:00|DOGE|1705774800|0.0798080055|0.0798261817|0.0797983376|0.0798176825
2024-01-20 18:21:00|DOGE|1705774860|0.0798180525|0.0798197247|0.0797976699|0.0798102085
2024-01-20 18:22:00|DOGE|1705774920|0.0798106323|0.079909568|0.0798106323|0.0799082858
2024-01-20 18:23:00|DOGE|1705774980|0.0799081659|0.0799103691|0.079887049|0.0798951561
2024-01-20 18:24:00|DOGE|1705775040|0.0798951427|0.0799017628|0.0798310737|0.0798372452
2024-01-20 18:25:00|DOGE|1705775100|0.0798350717|0.0798431793|0.0798135991|0.0798173317
2024-01-20 18:26:00|DOGE|1705775160|0.0798174484|0.079822442|0.0797990163|0.0798047714
2024-01-20 18:27:00|DOGE|1705775220|0.0798013812|0.0798093484|0.0797678802|0.0797678802
2024-01-20 18:28:00|DOGE|1705775280|0.0797645897|0.0797645897|0.0796910011|0.0796948689
2024-01-20 18:29:00|DOGE|1705775340|0.079692457|0.0796938058|0.079660014|0.0796602032
2024-01-20 18:30:00|DOGE|1705775400|0.0796598453|0.0796631982|0.0796363296|0.0796547551
2024-01-20 18:31:00|DOGE|1705775460|0.079656385|0.0797615277|0.0796467975|0.0797610498
2024-01-20 18:32:00|DOGE|1705775520|0.0797635438|0.0797650241|0.0797224669|0.0797246659
2024-01-20 18:33:00|DOGE|1705775580|0.0797251737|0.0797584736|0.0797213089|0.0797583792
2024-01-20 18:34:00|DOGE|1705775640|0.0797657547|0.0797719152|0.0797482551|0.0797496994
2024-01-20 18:35:00|DOGE|1705775700|0.0797494518|0.0797495818|0.0797254704|0.0797254704
2024-01-20 18:36:00|DOGE|1705775760|0.0797240722|0.0797376851|0.0797133077|0.0797376851
2024-01-20 18:37:00|DOGE|1705775820|0.0797316205|0.0797653055|0.0797316205|0.0797653055
2024-01-20 18:38:00|DOGE|1705775880|0.0797657009|0.0797713201|0.0797606331|0.0797613729
2024-01-20 18:39:00|DOGE|1705775940|0.0797612199|0.0797780175|0.0797595855|0.0797725214
2024-01-20 18:40:00|DOGE|1705776000|0.0797762619|0.0797860308|0.079773049|0.0797860308
2024-01-20 18:41:00|DOGE|1705776060|0.0797567415|0.0797634561|0.0797354605|0.0797378212
2024-01-20 18:42:00|DOGE|1705776120|0.0797380245|0.0797657545|0.0796929793|0.0796956124
2024-01-20 18:43:00|DOGE|1705776180|0.0797059797|0.0797070851|0.0796860378|0.0796907001
2024-01-20 18:44:00|DOGE|1705776240|0.0796938055|0.0797241803|0.0796696527|0.0797241803
2024-01-20 18:45:00|DOGE|1705776300|0.0797249683|0.0797593711|0.0797202928|0.0797593711
2024-01-20 18:46:00|DOGE|1705776360|0.0797588049|0.0797676476|0.0797526924|0.0797629871
2024-01-20 18:47:00|DOGE|1705776420|0.0797631596|0.0797638482|0.0796634019|0.0796634019
2024-01-20 18:48:00|DOGE|1705776480|0.0796653059|0.079678705|0.0796484168|0.0796694354
2024-01-20 18:49:00|DOGE|1705776540|0.0796697621|0.0797187215|0.0796671759|0.0797112768
2024-01-20 18:50:00|DOGE|1705776600|0.0797111029|0.0797146327|0.0796864707|0.0796864707
2024-01-20 18:51:00|DOGE|1705776660|0.079690696|0.0796953432|0.0796639783|0.0796807346
2024-01-20 18:52:00|DOGE|1705776720|0.0796801339|0.0796801339|0.079637206|0.0796498949
2024-01-20 18:53:00|DOGE|1705776780|0.0796528211|0.0797019955|0.0796528211|0.0796902272
2024-01-20 18:54:00|DOGE|1705776840|0.0796872147|0.07969117|0.0796624903|0.0796675838
2024-01-20 18:55:00|DOGE|1705776900|0.079669789|0.0796939603|0.0796635768|0.0796896895
2024-01-20 18:56:00|DOGE|1705776960|0.0796918078|0.0796922208|0.0796630077|0.0796650044
2024-01-20 18:57:00|DOGE|1705777020|0.0796689996|0.0796896797|0.0796617547|0.0796835644
2024-01-20 18:58:00|DOGE|1705777080|0.0796815497|0.0797359778|0.0796529933|0.0797359778
2024-01-20 18:59:00|DOGE|1705777140|0.0797367458|0.0797517774|0.0797349187|0.0797517774
2024-01-20 19:00:00|DOGE|1705777200|0.0797483888|0.0797588267|0.0797414551|0.0797455833
2024-01-20 19:01:00|DOGE|1705777260|0.0797447549|0.0797644196|0.0797444172|0.0797518449
2024-01-20 19:02:00|DOGE|1705777320|0.0797550919|0.079766601|0.0797438927|0.0797536187
2024-01-20 19:03:00|DOGE|1705777380|0.0797484605|0.0798752348|0.0797483882|0.0798681247
2024-01-20 19:04:00|DOGE|1705777440|0.079868306|0.0798716982|0.0798312387|0.0798312418
2024-01-20 19:05:00|DOGE|1705777500|0.0798312244|0.0798312244|0.0798188834|0.0798259389
2024-01-20 19:06:00|DOGE|1705777560|0.079822054|0.0798284666|0.079801116|0.0798284666
2024-01-20 19:07:00|DOGE|1705777620|0.0798222778|0.0798361809|0.0798200078|0.0798271842
2024-01-20 19:08:00|DOGE|1705777680|0.0798271087|0.0798667711|0.0798271087|0.0798667711
2024-01-20 19:09:00|DOGE|1705777740|0.0798718213|0.0798833844|0.0798633772|0.0798639865
2024-01-20 19:10:00|DOGE|1705777800|0.07986394|0.0799029855|0.0798596132|0.0798882326
2024-01-20 19:11:00|DOGE|1705777860|0.0798916877|0.0799010491|0.079876284|0.0798903129
2024-01-20 19:12:00|DOGE|1705777920|0.0798929938|0.0799027229|0.0798888438|0.0798945736
2024-01-20 19:13:00|DOGE|1705777980|0.0798947811|0.0799010032|0.0798822754|0.0798981237
2024-01-20 19:14:00|DOGE|1705778040|0.0798986686|0.0799056089|0.0798959731|0.0799056089
2024-01-20 19:15:00|DOGE|1705778100|0.0798990187|0.0799094967|0.0798437822|0.079852071
2024-01-20 19:16:00|DOGE|1705778160|0.0798517482|0.0798517482|0.0798296297|0.0798402774
2024-01-20 19:17:00|DOGE|1705778220|0.0798340735|0.0798818995|0.0798340735|0.0798818995
2024-01-20 19:18:00|DOGE|1705778280|0.0798809589|0.0798960251|0.0798598129|0.0798598129
2024-01-20 19:19:00|DOGE|1705778340|0.079860709|0.079860709|0.0798390539|0.0798476769
2024-01-20 19:20:00|DOGE|1705778400|0.0798486289|0.0798533969|0.0798374545|0.0798374545
2024-01-20 19:21:00|DOGE|1705778460|0.0798353503|0.0799899569|0.0798353503|0.0799899481
2024-01-20 19:22:00|DOGE|1705778520|0.0799889971|0.0799938281|0.0799611796|0.0799784253
2024-01-20 19:23:00|DOGE|1705778580|0.0799784253|0.0799859955|0.0799614249|0.0799619572
2024-01-20 19:24:00|DOGE|1705778640|0.0799620422|0.0799988537|0.0799620422|0.0799950009
2024-01-20 19:25:00|DOGE|1705778700|0.0799954307|0.0800003523|0.0799838353|0.0799957878
2024-01-20 19:26:00|DOGE|1705778760|0.0799935077|0.0799955491|0.0799822965|0.079995041
2024-01-20 19:27:00|DOGE|1705778820|0.079996275|0.0800213926|0.0799914799|0.0800201289
2024-01-20 19:28:00|DOGE|1705778880|0.0800225364|0.0801504116|0.0800225364|0.0801504116
2024-01-20 19:29:00|DOGE|1705778940|0.0801500268|0.0802797553|0.0801500268|0.0802797553
2024-01-20 19:30:00|DOGE|1705779000|0.080264015|0.0805075734|0.0802397844|0.0804805902
2024-01-20 19:31:00|DOGE|1705779060|0.080480905|0.0805882767|0.0803401715|0.0803401715
2024-01-20 19:32:00|DOGE|1705779120|0.0803427242|0.0803721695|0.0803020455|0.0803181813
2024-01-20 19:33:00|DOGE|1705779180|0.0804527218|0.0806512508|0.0804527218|0.0806381245
2024-01-20 19:34:00|DOGE|1705779240|0.0806476178|0.0807253623|0.0805849489|0.0806360958
2024-01-20 19:35:00|DOGE|1705779300|0.0806410309|0.0806410309|0.0804563056|0.0805424973
2024-01-20 19:36:00|DOGE|1705779360|0.0805486442|0.0807553433|0.0805214755|0.0806677415
2024-01-20 19:37:00|DOGE|1705779420|0.0806565095|0.0807445837|0.0805729155|0.0806424703
2024-01-20 19:38:00|DOGE|1705779480|0.0806351119|0.0806351119|0.0805571692|0.0806061862
2024-01-20 19:39:00|DOGE|1705779540|0.0806061771|0.0810019632|0.0806061771|0.0809878521
2024-01-20 19:40:00|DOGE|1705779600|0.0809833235|0.0810364144|0.0808421076|0.0808660236
2024-01-20 19:41:00|DOGE|1705779660|0.0808767158|0.0811175835|0.080853911|0.0811175835
2024-01-20 19:42:00|DOGE|1705779720|0.0811253792|0.0811534712|0.080897018|0.0809901717
2024-01-20 19:43:00|DOGE|1705779780|0.0809968504|0.0810371461|0.0809968504|0.0810371461
2024-01-20 19:44:00|DOGE|1705779840|0.0810428155|0.0814124955|0.0810412472|0.0813831037
2024-01-20 19:45:00|DOGE|1705779900|0.0813767766|0.0814525576|0.0813766537|0.081408168
2024-01-20 19:46:00|DOGE|1705779960|0.0813970753|0.0814240399|0.081256061|0.0813997087
2024-01-20 19:47:00|DOGE|1705780020|0.0814006002|0.0814695592|0.0813587905|0.0814133742
2024-01-20 19:48:00|DOGE|1705780080|0.0814121733|0.0814154032|0.0811894654|0.0811925852
2024-01-20 19:49:00|DOGE|1705780140|0.0811850039|0.0816132303|0.0811033376|0.0816094044
2024-01-20 19:50:00|DOGE|1705780200|0.0816570915|0.0819894537|0.0816570915|0.0819436851
2024-01-20 19:51:00|DOGE|1705780260|0.0818791856|0.0821157283|0.0818650615|0.0820741769
2024-01-20 19:52:00|DOGE|1705780320|0.082086933|0.0821119612|0.0818975069|0.0820035876
2024-01-20 19:53:00|DOGE|1705780380|0.0820174838|0.0821748644|0.0820174838|0.0821466965
2024-01-20 19:54:00|DOGE|1705780440|0.0821551348|0.082231899|0.0820256148|0.0820357094
2024-01-20 19:55:00|DOGE|1705780500|0.0820305685|0.0820661893|0.081868922|0.0818934356
2024-01-20 19:56:00|DOGE|1705780560|0.0819039171|0.0820302027|0.0818678785|0.0820302027
2024-01-20 19:57:00|DOGE|1705780620|0.0820437074|0.0821794462|0.0820378097|0.0821523818
2024-01-20 19:58:00|DOGE|1705780680|0.0821640118|0.0825575068|0.0821640118|0.0825117519
2024-01-20 19:59:00|DOGE|1705780740|0.0824762943|0.0826155324|0.0823497422|0.0825696126
2024-01-20 20:00:00|DOGE|1705780800|0.082545345|0.082545345|0.0823955554|0.0824552584
2024-01-20 20:01:00|DOGE|1705780860|0.082471343|0.082471343|0.0821147752|0.0821396669
2024-01-20 20:02:00|DOGE|1705780920|0.0822188121|0.0824003651|0.0821989705|0.0822217868
2024-01-20 20:03:00|DOGE|1705780980|0.0822050401|0.0827646982|0.0821805187|0.0827646982
2024-01-20 20:04:00|DOGE|1705781040|0.0827599764|0.0829128382|0.0827599764|0.0828821403
2024-01-20 20:05:00|DOGE|1705781100|0.0828662413|0.0830668849|0.0828635776|0.0830443531
2024-01-20 20:06:00|DOGE|1705781160|0.0830393628|0.083117881|0.0829146027|0.0829373702
2024-01-20 20:07:00|DOGE|1705781220|0.082939145|0.0831921621|0.0828363446|0.0831921621
2024-01-20 20:08:00|DOGE|1705781280|0.083200267|0.0835169113|0.083200267|0.0832608178
2024-01-20 20:09:00|DOGE|1705781340|0.0832279452|0.0833876914|0.0832279452|0.0833064041
2024-01-20 20:10:00|DOGE|1705781400|0.0833330182|0.0835055924|0.0833330182|0.0835055924
2024-01-20 20:11:00|DOGE|1705781460|0.0835225741|0.0837709642|0.0835164362|0.0837643597
2024-01-20 20:12:00|DOGE|1705781520|0.0837767401|0.0846791792|0.0837660764|0.0846791792
2024-01-20 20:13:00|DOGE|1705781580|0.0848049189|0.0849808616|0.0845347011|0.0846188905
2024-01-20 20:14:00|DOGE|1705781640|0.0846138114|0.0853134808|0.0843988613|0.0852058821
2024-01-20 20:15:00|DOGE|1705781700|0.0850974485|0.0852265462|0.0848630416|0.0848733671
2024-01-20 20:16:00|DOGE|1705781760|0.0848842869|0.0849396579|0.0848085565|0.0848085565
2024-01-20 20:17:00|DOGE|1705781820|0.0848058744|0.0849156173|0.0847867548|0.0847937252
2024-01-20 20:18:00|DOGE|1705781880|0.0848071004|0.0848071004|0.0843075692|0.0847639586
2024-01-20 20:19:00|DOGE|1705781940|0.0847387351|0.0847622661|0.0842088271|0.0842088271
2024-01-20 20:20:00|DOGE|1705782000|0.0841998675|0.0847658346|0.0839268866|0.0846622678
2024-01-20 20:21:00|DOGE|1705782060|0.0846104133|0.0846104133|0.0842217107|0.0842628542
2024-01-20 20:22:00|DOGE|1705782120|0.0842347924|0.0845428134|0.0842347924|0.0844264986
2024-01-20 20:23:00|DOGE|1705782180|0.0844087787|0.0848000943|0.0843385517|0.0847120027
2024-01-20 20:24:00|DOGE|1705782240|0.0847084749|0.0847342716|0.0846350949|0.0846477233
2024-01-20 20:25:00|DOGE|1705782300|0.0846373619|0.084679293|0.084369543|0.0844024642
2024-01-20 20:26:00|DOGE|1705782360|0.0843841018|0.0844101464|0.084288719|0.0844072742
2024-01-20 20:27:00|DOGE|1705782420|0.0843813585|0.0846066536|0.0843528364|0.0845208948
2024-01-20 20:28:00|DOGE|1705782480|0.0845599747|0.0846439848|0.0844951121|0.0844951121
2024-01-20 20:29:00|DOGE|1705782540|0.0844883323|0.0844883323|0.0840886438|0.0840886438
2024-01-20 20:30:00|DOGE|1705782600|0.0840559403|0.0841047024|0.0840079233|0.0840156366
2024-01-20 20:31:00|DOGE|1705782660|0.0840097415|0.0840666497|0.0838814447|0.0839922042
2024-01-20 20:32:00|DOGE|1705782720|0.0839928059|0.0839928059|0.083688826|0.0837771803
2024-01-20 20:33:00|DOGE|1705782780|0.0838187268|0.0838187268|0.0835029158|0.0835029158
2024-01-20 20:34:00|DOGE|1705782840|0.0834654224|0.083556773|0.0834359537|0.083556773
2024-01-20 20:35:00|DOGE|1705782900|0.0835777862|0.0838131565|0.0835751826|0.0837072917
2024-01-20 20:36:00|DOGE|1705782960|0.0837196555|0.0837965425|0.0836789368|0.0837209369
2024-01-20 20:37:00|DOGE|1705783020|0.0837430016|0.0837681536|0.0835513511|0.0835519539
2024-01-20 20:38:00|DOGE|1705783080|0.0835505019|0.0836206399|0.0834800861|0.0836206399
2024-01-20 20:39:00|DOGE|1705783140|0.0836438374|0.0836697617|0.0835498896|0.0836697617
2024-01-20 20:40:00|DOGE|1705783200|0.0836754189|0.0837650446|0.0835333034|0.0835333034
2024-01-20 20:41:00|DOGE|1705783260|0.0835337371|0.0835956066|0.0835208242|0.0835208242
2024-01-20 20:42:00|DOGE|1705783320|0.0835239289|0.0839639468|0.0835236888|0.0839639468
2024-01-20 20:43:00|DOGE|1705783380|0.0840466262|0.0841010143|0.0836710723|0.0836710723
2024-01-20 20:44:00|DOGE|1705783440|0.0836477493|0.0837585431|0.0836227692|0.0837356917
2024-01-20 20:45:00|DOGE|1705783500|0.0837403772|0.0838659273|0.0837055387|0.0838659273
2024-01-20 20:46:00|DOGE|1705783560|0.0838761564|0.0840090641|0.0837572927|0.0839893708
2024-01-20 20:47:00|DOGE|1705783620|0.0839938384|0.0841984007|0.0839444211|0.0841923881
2024-01-20 20:48:00|DOGE|1705783680|0.0841914496|0.0842963716|0.0841545515|0.0842569035
2024-01-20 20:49:00|DOGE|1705783740|0.0842280959|0.084438946|0.084166097|0.084403751
2024-01-20 20:50:00|DOGE|1705783800|0.0843883893|0.0844633032|0.0842985105|0.0844006268
2024-01-20 20:51:00|DOGE|1705783860|0.0843908773|0.0846128352|0.0842774568|0.084598329
2024-01-20 20:52:00|DOGE|1705783920|0.0846037836|0.0847813281|0.0844475922|0.0845739274
2024-01-20 20:53:00|DOGE|1705783980|0.084561528|0.0846899243|0.084561528|0.0846899243
2024-01-20 20:54:00|DOGE|1705784040|0.0846756907|0.084755369|0.0846049203|0.084755369
2024-01-20 20:55:00|DOGE|1705784100|0.0847501026|0.0847608201|0.0846458299|0.0846612122
2024-01-20 20:56:00|DOGE|1705784160|0.0846751848|0.084796915|0.0846690583|0.0847928726
2024-01-20 20:57:00|DOGE|1705784220|0.0847519113|0.0848439681|0.0847151298|0.084818137
2024-01-20 20:58:00|DOGE|1705784280|0.0848187485|0.0848800529|0.0848185503|0.084874502
2024-01-20 20:59:00|DOGE|1705784340|0.0848704392|0.0849024534|0.0846784099|0.0846956761
2024-01-20 21:00:00|DOGE|1705784400|0.0847287469|0.0848068975|0.0846238317|0.0848068975
2024-01-20 21:01:00|DOGE|1705784460|0.0848291234|0.0849508825|0.0848291234|0.0849508825
2024-01-20 21:02:00|DOGE|1705784520|0.0849076163|0.0849348619|0.0849011933|0.0849149789
2024-01-20 21:03:00|DOGE|1705784580|0.0848841813|0.0848841813|0.084842103|0.0848686038
2024-01-20 21:04:00|DOGE|1705784640|0.0848685212|0.0848685212|0.0846648713|0.0846788403
2024-01-20 21:05:00|DOGE|1705784700|0.0846740757|0.0847380434|0.0846446744|0.0846458273
2024-01-20 21:06:00|DOGE|1705784760|0.0846522256|0.0846574842|0.0845060885|0.0845733541
2024-01-20 21:07:00|DOGE|1705784820|0.0845720685|0.0848623964|0.0845439124|0.0848434602
2024-01-20 21:08:00|DOGE|1705784880|0.0848150968|0.0851178003|0.0847982236|0.0851178003
2024-01-20 21:09:00|DOGE|1705784940|0.0851181564|0.0851254488|0.0850560897|0.0850839503
2024-01-20 21:10:00|DOGE|1705785000|0.0850760321|0.0851306078|0.0849822323|0.0849822323
2024-01-20 21:11:00|DOGE|1705785060|0.0849251877|0.0851041844|0.0847962939|0.0851041844
2024-01-20 21:12:00|DOGE|1705785120|0.0851151454|0.0855446134|0.0851107538|0.0854869084
2024-01-20 21:13:00|DOGE|1705785180|0.0855260889|0.0856754639|0.0854931827|0.0854944417
2024-01-20 21:14:00|DOGE|1705785240|0.0855017818|0.085631486|0.0854919093|0.0855088922
2024-01-20 21:15:00|DOGE|1705785300|0.0855040481|0.0855536801|0.0854303746|0.0855496089
2024-01-20 21:16:00|DOGE|1705785360|0.0855427514|0.085644242|0.0853650718|0.0853650718
2024-01-20 21:17:00|DOGE|1705785420|0.0853720226|0.085377962|0.0851671828|0.0851832243
2024-01-20 21:18:00|DOGE|1705785480|0.0851866175|0.0853180992|0.0850902361|0.0851489068
2024-01-20 21:19:00|DOGE|1705785540|0.0851491081|0.0851862515|0.085130028|0.0851631476
2024-01-20 21:20:00|DOGE|1705785600|0.0851398329|0.0851398329|0.084958969|0.0850473697
2024-01-20 21:21:00|DOGE|1705785660|0.0850074846|0.0850738707|0.0849605682|0.0849714935
2024-01-20 21:22:00|DOGE|1705785720|0.0849776367|0.0849776367|0.0848279937|0.0848927463
2024-01-20 21:23:00|DOGE|1705785780|0.0848997957|0.0848997957|0.0847754002|0.0847754002
2024-01-20 21:24:00|DOGE|1705785840|0.0847879001|0.0851174497|0.0847328664|0.0850194575
2024-01-20 21:25:00|DOGE|1705785900|0.0850209502|0.0851571794|0.0849958151|0.0850740505
2024-01-20 21:26:00|DOGE|1705785960|0.085074121|0.0852807214|0.0850138816|0.0852450574
2024-01-20 21:27:00|DOGE|1705786020|0.0852465124|0.0853399492|0.0852222908|0.0853036134
2024-01-20 21:28:00|DOGE|1705786080|0.0853135469|0.0853216092|0.0851892934|0.0852395893
2024-01-20 21:29:00|DOGE|1705786140|0.085231994|0.085231994|0.085025339|0.085025339
2024-01-20 21:30:00|DOGE|1705786200|0.0850247101|0.0850711385|0.0849893954|0.0850033354
2024-01-20 21:31:00|DOGE|1705786260|0.0850045646|0.08501571|0.0848890639|0.0848924407
2024-01-20 21:32:00|DOGE|1705786320|0.0848944741|0.084928419|0.0848006977|0.0848412962
2024-01-20 21:33:00|DOGE|1705786380|0.084834217|0.0848380241|0.0847490797|0.0848207969
2024-01-20 21:34:00|DOGE|1705786440|0.0848047323|0.0848047323|0.084738632|0.0847746359
2024-01-20 21:35:00|DOGE|1705786500|0.0847801913|0.0847801913|0.0844662914|0.084537334
2024-01-20 21:36:00|DOGE|1705786560|0.0845573996|0.0846189386|0.0844539971|0.0844757485
2024-01-20 21:37:00|DOGE|1705786620|0.084483265|0.0845106276|0.0843177218|0.0844648937
2024-01-20 21:38:00|DOGE|1705786680|0.084466854|0.0845052036|0.0843617417|0.0843617417
2024-01-20 21:39:00|DOGE|1705786740|0.084390036|0.0846244839|0.084390036|0.0846244839
2024-01-20 21:40:00|DOGE|1705786800|0.0846257822|0.0846387753|0.0844186208|0.0844236156
2024-01-20 21:41:00|DOGE|1705786860|0.084429944|0.0844459128|0.0843665789|0.0844387293
2024-01-20 21:42:00|DOGE|1705786920|0.0844823494|0.0845003412|0.0844081666|0.0844230395
2024-01-20 21:43:00|DOGE|1705786980|0.0844173788|0.0845063278|0.0844100247|0.0844387405
2024-01-20 21:44:00|DOGE|1705787040|0.084440814|0.0844603744|0.0844363113|0.0844511608
2024-01-20 21:45:00|DOGE|1705787100|0.0844526732|0.0844528384|0.0843161959|0.0843401371
2024-01-20 21:46:00|DOGE|1705787160|0.0843475537|0.0845290622|0.0843362173|0.0844740077
2024-01-20 21:47:00|DOGE|1705787220|0.0844480891|0.084486737|0.0844375517|0.084463916
2024-01-20 21:48:00|DOGE|1705787280|0.0844642062|0.0846042278|0.0844432615|0.0845935623
2024-01-20 21:49:00|DOGE|1705787340|0.0846339716|0.0848625997|0.0846339716|0.0847150468
2024-01-20 21:50:00|DOGE|1705787400|0.0846733331|0.0846733331|0.0845966833|0.0846042551
2024-01-20 21:51:00|DOGE|1705787460|0.0846348831|0.0846348831|0.084439008|0.0844390109
2024-01-20 21:52:00|DOGE|1705787520|0.0844328757|0.0844501227|0.084386309|0.0843871043
2024-01-20 21:53:00|DOGE|1705787580|0.0843898694|0.0843898694|0.0842960675|0.0843203041
2024-01-20 21:54:00|DOGE|1705787640|0.0843144229|0.0843144229|0.0841866537|0.0841866537
2024-01-20 21:55:00|DOGE|1705787700|0.0841943014|0.0841943014|0.084069679|0.0840999262
2024-01-20 21:56:00|DOGE|1705787760|0.0840965604|0.0842012808|0.0840965604|0.0841966506
2024-01-20 21:57:00|DOGE|1705787820|0.0842034409|0.0843701672|0.0842034409|0.0843232105
2024-01-20 21:58:00|DOGE|1705787880|0.0843251794|0.0843312835|0.084247707|0.0843107018
2024-01-20 21:59:00|DOGE|1705787940|0.0843218222|0.0843336058|0.0841404907|0.0841489298
2024-01-20 22:00:00|DOGE|1705788000|0.0841493652|0.0842849135|0.0841493652|0.0842849135
2024-01-20 22:01:00|DOGE|1705788060|0.0842877894|0.0843668416|0.0842877894|0.0843240452
2024-01-20 22:02:00|DOGE|1705788120|0.0843382753|0.0843518795|0.0841418368|0.0841437293
2024-01-20 22:03:00|DOGE|1705788180|0.0841464738|0.0842055004|0.0841318551|0.0842055004
2024-01-20 22:04:00|DOGE|1705788240|0.0842277836|0.0842277836|0.084142589|0.084170956
2024-01-20 22:05:00|DOGE|1705788300|0.0841802633|0.0841923933|0.0841062696|0.0841143786
2024-01-20 22:06:00|DOGE|1705788360|0.0841240368|0.0841683685|0.0841205006|0.0841205006
2024-01-20 22:07:00|DOGE|1705788420|0.0841102928|0.0841748027|0.0840559946|0.0841739838
2024-01-20 22:08:00|DOGE|1705788480|0.0841947731|0.0842143541|0.0841029829|0.0841029829
2024-01-20 22:09:00|DOGE|1705788540|0.0841030701|0.0841517696|0.0841030701|0.0841227007
2024-01-20 22:10:00|DOGE|1705788600|0.08412195|0.0841409822|0.0840879105|0.0840893288
2024-01-20 22:11:00|DOGE|1705788660|0.0840873131|0.0841925034|0.0840727942|0.0841511193
2024-01-20 22:12:00|DOGE|1705788720|0.0841462279|0.084159253|0.0841427203|0.0841429755
2024-01-20 22:13:00|DOGE|1705788780|0.0841489375|0.0843478692|0.0841489375|0.0842862808
2024-01-20 22:14:00|DOGE|1705788840|0.084286253|0.084286253|0.0841784752|0.0841784752
2024-01-20 22:15:00|DOGE|1705788900|0.0841788234|0.0842239693|0.0841741537|0.0842082782
2024-01-20 22:16:00|DOGE|1705788960|0.084209836|0.0843915929|0.0841989648|0.0843915929
2024-01-20 22:17:00|DOGE|1705789020|0.0843876941|0.0844044764|0.0843401459|0.0843946138
2024-01-20 22:18:00|DOGE|1705789080|0.0843949044|0.0844007006|0.084363087|0.0843744944
2024-01-20 22:19:00|DOGE|1705789140|0.0843770147|0.0844091747|0.0843725075|0.0843731245
2024-01-20 22:20:00|DOGE|1705789200|0.0843725348|0.0843876791|0.0843537824|0.0843540036
2024-01-20 22:21:00|DOGE|1705789260|0.084351629|0.0844363515|0.0843460609|0.0844259743
2024-01-20 22:22:00|DOGE|1705789320|0.0844295831|0.084652954|0.0844211623|0.0846111652
2024-01-20 22:23:00|DOGE|1705789380|0.0846032698|0.0846032698|0.0843477728|0.0843477728
2024-01-20 22:24:00|DOGE|1705789440|0.0843481372|0.0843481372|0.0842242928|0.0842242928
2024-01-20 22:25:00|DOGE|1705789500|0.084227327|0.084227327|0.0841490187|0.0841490187
2024-01-20 22:26:00|DOGE|1705789560|0.0841475647|0.08423573|0.0841325225|0.08423573
2024-01-20 22:27:00|DOGE|1705789620|0.0842347203|0.0842375681|0.0841941348|0.0842056845
2024-01-20 22:28:00|DOGE|1705789680|0.0842046151|0.0842280389|0.0841926131|0.0842104899
2024-01-20 22:29:00|DOGE|1705789740|0.0842136794|0.0844668821|0.0842101569|0.0844668821
2024-01-20 22:30:00|DOGE|1705789800|0.0844859032|0.084728986|0.0844859032|0.0846055787
2024-01-20 22:31:00|DOGE|1705789860|0.0845776142|0.0845776142|0.0844496406|0.0844665399
2024-01-20 22:32:00|DOGE|1705789920|0.0844688314|0.0845232865|0.0844654557|0.0845232865
2024-01-20 22:33:00|DOGE|1705789980|0.0845274153|0.0846871207|0.0845111795|0.0846678488
2024-01-20 22:34:00|DOGE|1705790040|0.0846334315|0.0847288341|0.0845026068|0.0845743133
2024-01-20 22:35:00|DOGE|1705790100|0.0845725396|0.084588414|0.0845597387|0.0845737415
2024-01-20 22:36:00|DOGE|1705790160|0.084570374|0.0846163246|0.0845562419|0.0845620864
2024-01-20 22:37:00|DOGE|1705790220|0.084544566|0.0846591215|0.084544566|0.0846520036
2024-01-20 22:38:00|DOGE|1705790280|0.084654298|0.0846843005|0.084650464|0.0846843005
2024-01-20 22:39:00|DOGE|1705790340|0.0846785013|0.0850726324|0.0846785013|0.0848135938
2024-01-20 22:40:00|DOGE|1705790400|0.0847787587|0.0849159439|0.0846591791|0.0847866285
2024-01-20 22:41:00|DOGE|1705790460|0.0847880795|0.0848300585|0.0846537698|0.084781261
2024-01-20 22:42:00|DOGE|1705790520|0.0847696601|0.0849320297|0.0847696601|0.0849320297
2024-01-20 22:43:00|DOGE|1705790580|0.0849368183|0.0850378956|0.0849368183|0.0849788025
2024-01-20 22:44:00|DOGE|1705790640|0.0849833776|0.0850667449|0.0849676257|0.0850667449
2024-01-20 22:45:00|DOGE|1705790700|0.0850887219|0.0851784781|0.085081501|0.0851540938
2024-01-20 22:46:00|DOGE|1705790760|0.0851509562|0.0853432597|0.0851450924|0.0851450924
2024-01-20 22:47:00|DOGE|1705790820|0.0851049031|0.0851049031|0.0849968603|0.0850014745
2024-01-20 22:48:00|DOGE|1705790880|0.0850062476|0.0851880058|0.0849946853|0.0851880058
2024-01-20 22:49:00|DOGE|1705790940|0.0852105699|0.0855210653|0.0852105699|0.0855210653
2024-01-20 22:50:00|DOGE|1705791000|0.0855204251|0.0857155804|0.0855095948|0.0856299433
2024-01-20 22:51:00|DOGE|1705791060|0.0856550686|0.0858681896|0.0856483652|0.0858681896
2024-01-20 22:52:00|DOGE|1705791120|0.085879113|0.0860997931|0.085879113|0.0860828688
2024-01-20 22:53:00|DOGE|1705791180|0.0860816664|0.0861841715|0.0858369969|0.0861559185
2024-01-20 22:54:00|DOGE|1705791240|0.0861562332|0.0865647431|0.0861462845|0.0865065205
2024-01-20 22:55:00|DOGE|1705791300|0.0865091907|0.0865091907|0.0861670642|0.0861707487
2024-01-20 22:56:00|DOGE|1705791360|0.0861575145|0.0865719703|0.0861123475|0.0865692671
2024-01-20 22:57:00|DOGE|1705791420|0.086562818|0.0866747128|0.0863291603|0.0866747128
2024-01-20 22:58:00|DOGE|1705791480|0.086685772|0.0868740594|0.086589376|0.0868404471
2024-01-20 22:59:00|DOGE|1705791540|0.0868295234|0.0870808808|0.0868220963|0.0870715798
2024-01-20 23:00:00|DOGE|1705791600|0.0870316402|0.087064139|0.086847956|0.0870618485
2024-01-20 23:01:00|DOGE|1705791660|0.0870678761|0.0871403099|0.0869585838|0.0871318461
2024-01-20 23:02:00|DOGE|1705791720|0.0871342935|0.0872096882|0.0868479866|0.0868479866
2024-01-20 23:03:00|DOGE|1705791780|0.0869259331|0.0874923048|0.0869259331|0.0874423103
2024-01-20 23:04:00|DOGE|1705791840|0.0874141295|0.087439481|0.087284496|0.0873311516
2024-01-20 23:05:00|DOGE|1705791900|0.0873356969|0.087356139|0.0871775967|0.0873127596
2024-01-20 23:06:00|DOGE|1705791960|0.0872924053|0.0872924053|0.0870725189|0.0871843984
2024-01-20 23:07:00|DOGE|1705792020|0.0871917841|0.0877191327|0.0871362124|0.0877191327
2024-01-20 23:08:00|DOGE|1705792080|0.0878083219|0.0878254053|0.087687816|0.08772116
2024-01-20 23:09:00|DOGE|1705792140|0.0877198084|0.0877924269|0.0874593332|0.0877151385
2024-01-20 23:10:00|DOGE|1705792200|0.0877512624|0.0877544977|0.0875878518|0.0877076879
2024-01-20 23:11:00|DOGE|1705792260|0.0877230536|0.0881619887|0.0877109489|0.088135103
2024-01-20 23:12:00|DOGE|1705792320|0.0881987206|0.0882769236|0.0879994866|0.0880169346
2024-01-20 23:13:00|DOGE|1705792380|0.0880526211|0.0881799565|0.0879587173|0.0881543401
2024-01-20 23:14:00|DOGE|1705792440|0.0881710282|0.088305377|0.0881710282|0.0882554591
2024-01-20 23:15:00|DOGE|1705792500|0.0882625136|0.0886318173|0.0882563241|0.0886318173
2024-01-20 23:16:00|DOGE|1705792560|0.0886426924|0.0888804029|0.0886426924|0.0888786035
2024-01-20 23:17:00|DOGE|1705792620|0.0889279037|0.089116147|0.0889279037|0.08906431
2024-01-20 23:18:00|DOGE|1705792680|0.0890831495|0.0892705035|0.089051667|0.0892705035
2024-01-20 23:19:00|DOGE|1705792740|0.0892983089|0.089990959|0.0892983089|0.089990959
2024-01-20 23:20:00|DOGE|1705792800|0.0900206213|0.0900206213|0.0893486279|0.0896925864
2024-01-20 23:21:00|DOGE|1705792860|0.0896590286|0.0911817548|0.0895824685|0.091145769
2024-01-20 23:22:00|DOGE|1705792920|0.0910557937|0.0914207037|0.0909067305|0.0912701521
2024-01-20 23:23:00|DOGE|1705792980|0.0912964699|0.0912964699|0.0896833721|0.0896833721
2024-01-20 23:24:00|DOGE|1705793040|0.089692956|0.0905314864|0.0895086353|0.0898066161
2024-01-20 23:25:00|DOGE|1705793100|0.0898223532|0.0906271744|0.0897546509|0.0906271744
2024-01-20 23:26:00|DOGE|1705793160|0.0906651872|0.0912702114|0.0906651872|0.0909253357
2024-01-20 23:27:00|DOGE|1705793220|0.0908996516|0.0909576131|0.0903722223|0.0903722223
2024-01-20 23:28:00|DOGE|1705793280|0.0904042173|0.0910721471|0.0901522929|0.0901522929
2024-01-20 23:29:00|DOGE|1705793340|0.0901292274|0.0904138563|0.0899513333|0.0899513333
2024-01-20 23:30:00|DOGE|1705793400|0.0899041106|0.0900885102|0.0897463205|0.0897463205
2024-01-20 23:31:00|DOGE|1705793460|0.0895963743|0.0895963743|0.0890550839|0.0893526746
2024-01-20 23:32:00|DOGE|1705793520|0.0893736004|0.0898168671|0.0891832528|0.0895891453
2024-01-20 23:33:00|DOGE|1705793580|0.0895337654|0.0898434629|0.0894628753|0.0897427895
2024-01-20 23:34:00|DOGE|1705793640|0.0896997777|0.0899133523|0.0896152209|0.0897577634
2024-01-20 23:35:00|DOGE|1705793700|0.0897489434|0.0907099524|0.0897489434|0.0899067952
2024-01-20 23:36:00|DOGE|1705793760|0.0899176009|0.0903719137|0.0899139217|0.0903719137
2024-01-20 23:37:00|DOGE|1705793820|0.0903877142|0.0905853941|0.090195397|0.0902315373
2024-01-20 23:38:00|DOGE|1705793880|0.0902452374|0.0902860213|0.090005737|0.0901699186
2024-01-20 23:39:00|DOGE|1705793940|0.0901280679|0.0902895521|0.0900134938|0.0900297204
2024-01-20 23:40:00|DOGE|1705794000|0.0900182324|0.090075035|0.0895217368|0.0895217368
2024-01-20 23:41:00|DOGE|1705794060|0.0894819702|0.0894860364|0.0893164714|0.0893231152
2024-01-20 23:42:00|DOGE|1705794120|0.0893196161|0.0893196161|0.088354171|0.0883666713
2024-01-20 23:43:00|DOGE|1705794180|0.0883639926|0.0885427943|0.0883639926|0.0885418122
2024-01-20 23:44:00|DOGE|1705794240|0.0885425774|0.0887912612|0.0885010297|0.0885976515
2024-01-20 23:45:00|DOGE|1705794300|0.0885815757|0.0885815757|0.0882202422|0.0883916915
2024-01-20 23:46:00|DOGE|1705794360|0.0883913913|0.088401542|0.0882261189|0.0883735284
2024-01-20 23:47:00|DOGE|1705794420|0.0883764571|0.088394139|0.087967929|0.0879895393
2024-01-20 23:48:00|DOGE|1705794480|0.087988123|0.0880263831|0.0879384592|0.0879892725
2024-01-20 23:49:00|DOGE|1705794540|0.0879606212|0.088244746|0.0878160989|0.0880637885
2024-01-20 23:50:00|DOGE|1705794600|0.0880645244|0.0882353901|0.0879951321|0.0882081682
2024-01-20 23:51:00|DOGE|1705794660|0.0882621919|0.0882760129|0.0877000668|0.0877000668
2024-01-20 23:52:00|DOGE|1705794720|0.0877010545|0.0877040364|0.0874551576|0.0874825989
2024-01-20 23:53:00|DOGE|1705794780|0.087439975|0.0874870611|0.0873890156|0.0874756967
2024-01-20 23:54:00|DOGE|1705794840|0.087464908|0.0879623427|0.0874162704|0.0878566722
2024-01-20 23:55:00|DOGE|1705794900|0.0878409058|0.0880945233|0.0878397883|0.0880109989
2024-01-20 23:56:00|DOGE|1705794960|0.088001989|0.0890265288|0.0879431653|0.0889551327
2024-01-20 23:57:00|DOGE|1705795020|0.0890156228|0.089057508|0.088681936|0.0889110928
2024-01-20 23:58:00|DOGE|1705795080|0.0890183186|0.0895693635|0.088979065|0.0895487954
2024-01-20 23:59:00|DOGE|1705795140|0.0895489929|0.0896137928|0.089277919|0.0893821375
2024-01-21 00:00:00|DOGE|1705795200|0.0893368886|0.0893619391|0.0887529164|0.0887529164
2024-01-21 00:01:00|DOGE|1705795260|0.0886939329|0.0886939329|0.0884021901|0.0886491253
2024-01-21 00:02:00|DOGE|1705795320|0.0886250536|0.0889175796|0.0886250536|0.0886754112
2024-01-21 00:03:00|DOGE|1705795380|0.0886707009|0.0887856724|0.0886127507|0.0887311223
2024-01-21 00:04:00|DOGE|1705795440|0.0886632331|0.0890276061|0.0886632331|0.0890087571
2024-01-21 00:05:00|DOGE|1705795500|0.0890993954|0.0895146012|0.0890033205|0.0892561661
2024-01-21 00:06:00|DOGE|1705795560|0.0891987687|0.0891987687|0.0888595558|0.0888989285
2024-01-21 00:07:00|DOGE|1705795620|0.0889665979|0.0895298114|0.0889665979|0.0895298114
2024-01-21 00:08:00|DOGE|1705795680|0.0895454437|0.0899267763|0.0895454437|0.0898962826
2024-01-21 00:09:00|DOGE|1705795740|0.0898259659|0.0898716459|0.0896705605|0.0898364358
2024-01-21 00:10:00|DOGE|1705795800|0.0898487579|0.0901348406|0.0898065882|0.0901216772
2024-01-21 00:11:00|DOGE|1705795860|0.090161882|0.0904557851|0.0898928974|0.0898928974
2024-01-21 00:12:00|DOGE|1705795920|0.0899101936|0.0900909222|0.0898786649|0.089902039
2024-01-21 00:13:00|DOGE|1705795980|0.0898512456|0.0908621536|0.0898097669|0.0907033209
2024-01-21 00:14:00|DOGE|1705796040|0.0907754777|0.0911190859|0.0907683967|0.0911190859
2024-01-21 00:15:00|DOGE|1705796100|0.0910871929|0.0910874152|0.0896828047|0.0896828047
2024-01-21 00:16:00|DOGE|1705796160|0.0896618328|0.0910380672|0.0896618328|0.0906672373
2024-01-21 00:17:00|DOGE|1705796220|0.0905400963|0.0907014125|0.0900925566|0.0902688761
2024-01-21 00:18:00|DOGE|1705796280|0.0902526027|0.0906216217|0.0900410088|0.0901298607
2024-01-21 00:19:00|DOGE|1705796340|0.0900787137|0.0903104789|0.0897875526|0.0898561835
2024-01-21 00:20:00|DOGE|1705796400|0.0898678565|0.0899630795|0.0896348133|0.0899630795
2024-01-21 00:21:00|DOGE|1705796460|0.0899560005|0.0908412374|0.0896508975|0.0905911706
2024-01-21 00:22:00|DOGE|1705796520|0.0905978623|0.0910190271|0.0905978623|0.0910190271
2024-01-21 00:23:00|DOGE|1705796580|0.0910085004|0.0913257865|0.0910085004|0.0910521663
2024-01-21 00:24:00|DOGE|1705796640|0.091085303|0.0911499907|0.0904775275|0.0907393285
2024-01-21 00:25:00|DOGE|1705796700|0.0907486027|0.0913338591|0.0907036154|0.0913042474
2024-01-21 00:26:00|DOGE|1705796760|0.0912580706|0.0914439194|0.0911013135|0.0913899424
2024-01-21 00:27:00|DOGE|1705796820|0.0914130345|0.0914685822|0.0910242859|0.0912487811
2024-01-21 00:28:00|DOGE|1705796880|0.0913169395|0.0914381665|0.0912717959|0.0914175199
2024-01-21 00:29:00|DOGE|1705796940|0.0914061706|0.0918630492|0.0913731317|0.0918241693
2024-01-21 00:30:00|DOGE|1705797000|0.0917293406|0.0917293406|0.0912093415|0.0915520591
2024-01-21 00:31:00|DOGE|1705797060|0.0915516288|0.0915516288|0.0897974903|0.0898772816
2024-01-21 00:32:00|DOGE|1705797120|0.0898806883|0.0902418667|0.0896707627|0.0897257846
2024-01-21 00:33:00|DOGE|1705797180|0.0897020604|0.0898931704|0.0895486613|0.0898770332
2024-01-21 00:34:00|DOGE|1705797240|0.0898648437|0.0905336987|0.0897851581|0.0904291694
2024-01-21 00:35:00|DOGE|1705797300|0.090520837|0.0908016022|0.0904930684|0.0907573219
2024-01-21 00:36:00|DOGE|1705797360|0.0907226405|0.0907226405|0.0899632469|0.0899690363
2024-01-21 00:37:00|DOGE|1705797420|0.0898353515|0.089939565|0.0892150161|0.0892150161
2024-01-21 00:38:00|DOGE|1705797480|0.0893061053|0.0897725308|0.0893061053|0.0897002957
2024-01-21 00:39:00|DOGE|1705797540|0.0896581233|0.0897992082|0.0896484095|0.0897869995
2024-01-21 00:40:00|DOGE|1705797600|0.0898865372|0.0900616892|0.0894822013|0.0894822013
2024-01-21 00:41:00|DOGE|1705797660|0.0895144871|0.0896233629|0.0892844668|0.0892953146
2024-01-21 00:42:00|DOGE|1705797720|0.0892391221|0.0892393992|0.0888168827|0.089207922
2024-01-21 00:43:00|DOGE|1705797780|0.0891537559|0.0893033441|0.0891398021|0.0892839468
2024-01-21 00:44:00|DOGE|1705797840|0.0892574128|0.0894359379|0.088991525|0.0890125681
2024-01-21 00:45:00|DOGE|1705797900|0.0890184194|0.0892235877|0.0889412057|0.0891493979
2024-01-21 00:46:00|DOGE|1705797960|0.0891523836|0.0894135302|0.0890182358|0.089350805
2024-01-21 00:47:00|DOGE|1705798020|0.0893459237|0.0895572871|0.0892207846|0.0892207846
2024-01-21 00:48:00|DOGE|1705798080|0.0891984096|0.0893972357|0.0891894323|0.0892231904
2024-01-21 00:49:00|DOGE|1705798140|0.0892131574|0.0893124858|0.0891122587|0.0891639032
2024-01-21 00:50:00|DOGE|1705798200|0.0891623452|0.0891623452|0.088885157|0.0890390831
2024-01-21 00:51:00|DOGE|1705798260|0.0892377304|0.0894318905|0.0892377304|0.0894217228
2024-01-21 00:52:00|DOGE|1705798320|0.0894164838|0.0896387441|0.0893991687|0.0896387441
2024-01-21 00:53:00|DOGE|1705798380|0.0896545353|0.0896545353|0.0894062144|0.0894416024
2024-01-21 00:54:00|DOGE|1705798440|0.0894750047|0.0895685011|0.0894037074|0.0894483793
2024-01-21 00:55:00|DOGE|1705798500|0.0895857972|0.0897320702|0.0894400407|0.0897074589
2024-01-21 00:56:00|DOGE|1705798560|0.0897060497|0.0897587697|0.0894962262|0.089607085
2024-01-21 00:57:00|DOGE|1705798620|0.0896164146|0.0896346738|0.0893435904|0.0893514019
2024-01-21 00:58:00|DOGE|1705798680|0.0893561901|0.08953666|0.0892020324|0.0892091852
2024-01-21 00:59:00|DOGE|1705798740|0.0891823068|0.0897151228|0.0891266927|0.0897139771
2024-01-21 01:00:00|DOGE|1705798800|0.0897307966|0.0899927807|0.0897030989|0.0899927807
2024-01-21 01:01:00|DOGE|1705798860|0.0899762423|0.0899762423|0.0897571078|0.0897638077
2024-01-21 01:02:00|DOGE|1705798920|0.0897598844|0.0898588733|0.0896944426|0.0897559758
2024-01-21 01:03:00|DOGE|1705798980|0.0897799627|0.0901707393|0.0897799627|0.0899450562
2024-01-21 01:04:00|DOGE|1705799040|0.0899499233|0.089954941|0.0896343895|0.0896907963
2024-01-21 01:05:00|DOGE|1705799100|0.0897097474|0.0898965997|0.0896383313|0.0896383313
2024-01-21 01:06:00|DOGE|1705799160|0.0896558426|0.0896900764|0.0893400671|0.0893400671
2024-01-21 01:07:00|DOGE|1705799220|0.0893172462|0.0893562705|0.0890425057|0.0890550674
2024-01-21 01:08:00|DOGE|1705799280|0.0890426034|0.0890545282|0.0888495439|0.0888495439
2024-01-21 01:09:00|DOGE|1705799340|0.0888571345|0.0890492378|0.0886694321|0.088866906
2024-01-21 01:10:00|DOGE|1705799400|0.0887892725|0.0887892725|0.0884563186|0.0885224033
2024-01-21 01:11:00|DOGE|1705799460|0.0885709646|0.0885709646|0.0881855005|0.0883297198
2024-01-21 01:12:00|DOGE|1705799520|0.0883053925|0.0885770816|0.0883053925|0.0885216598
2024-01-21 01:13:00|DOGE|1705799580|0.0885263543|0.0886006427|0.0882198883|0.0882323192
2024-01-21 01:14:00|DOGE|1705799640|0.0882492729|0.08851733|0.0882492729|0.0884758311
2024-01-21 01:15:00|DOGE|1705799700|0.0884419829|0.0885769032|0.0882988378|0.0885114699
2024-01-21 01:16:00|DOGE|1705799760|0.0885324901|0.0887302063|0.0884042992|0.0884152566
2024-01-21 01:17:00|DOGE|1705799820|0.0884321785|0.0884359434|0.0882449166|0.0883552463
2024-01-21 01:18:00|DOGE|1705799880|0.0883302433|0.0884701239|0.0883148767|0.0884163681
2024-01-21 01:19:00|DOGE|1705799940|0.0884173535|0.0884173535|0.0882532196|0.0883575404
2024-01-21 01:20:00|DOGE|1705800000|0.0883025719|0.0886186083|0.0883025719|0.0885927608
2024-01-21 01:21:00|DOGE|1705800060|0.0885970878|0.0886139478|0.0884259132|0.088583679
2024-01-21 01:22:00|DOGE|1705800120|0.0885800226|0.0886847279|0.0885539032|0.0886581582
2024-01-21 01:23:00|DOGE|1705800180|0.0886554934|0.0887723303|0.0885619284|0.0887531804
2024-01-21 01:24:00|DOGE|1705800240|0.0887573294|0.0887659496|0.0886775993|0.088750465
2024-01-21 01:25:00|DOGE|1705800300|0.088769539|0.0888248353|0.0887035236|0.0888117797
2024-01-21 01:26:00|DOGE|1705800360|0.0888263923|0.0889474089|0.0887123123|0.0887123123
2024-01-21 01:27:00|DOGE|1705800420|0.0886422081|0.0888576015|0.0885992616|0.0888274616
2024-01-21 01:28:00|DOGE|1705800480|0.088888225|0.0889582237|0.0888361415|0.0888844389
2024-01-21 01:29:00|DOGE|1705800540|0.0888649097|0.0888869796|0.0887913283|0.088852436
2024-01-21 01:30:00|DOGE|1705800600|0.0888566556|0.0890813677|0.0888566556|0.0889870756
2024-01-21 01:31:00|DOGE|1705800660|0.0889912952|0.0892137419|0.0889912952|0.0891523
2024-01-21 01:32:00|DOGE|1705800720|0.0891759866|0.0891820002|0.0889819728|0.0889819728
2024-01-21 01:33:00|DOGE|1705800780|0.0889780963|0.0890640458|0.0889349045|0.0890640458
2024-01-21 01:34:00|DOGE|1705800840|0.0890648372|0.0893910587|0.0890644739|0.0893837924
2024-01-21 01:35:00|DOGE|1705800900|0.0893867367|0.0893867367|0.0892496177|0.0892674803
2024-01-21 01:36:00|DOGE|1705800960|0.0892731662|0.0894101654|0.0892467228|0.0893582952
2024-01-21 01:37:00|DOGE|1705801020|0.0893615865|0.0893817413|0.0893320788|0.089373889
2024-01-21 01:38:00|DOGE|1705801080|0.0893719291|0.0894192022|0.0893698172|0.0893903322
2024-01-21 01:39:00|DOGE|1705801140|0.0893879956|0.0893879956|0.0891733996|0.0892012715
2024-01-21 01:40:00|DOGE|1705801200|0.0891960486|0.0893532068|0.0891164462|0.0893509563
2024-01-21 01:41:00|DOGE|1705801260|0.0893212584|0.0893676787|0.0892418028|0.0892674053
2024-01-21 01:42:00|DOGE|1705801320|0.089261765|0.0893817993|0.0892594329|0.0892692123
2024-01-21 01:43:00|DOGE|1705801380|0.089277517|0.0894318415|0.0892370864|0.0894017794
2024-01-21 01:44:00|DOGE|1705801440|0.0894245016|0.0894245016|0.0892193103|0.0892457914
2024-01-21 01:45:00|DOGE|1705801500|0.0892483738|0.0893550315|0.089218012|0.0893550315
2024-01-21 01:46:00|DOGE|1705801560|0.089355792|0.0893842375|0.0892623402|0.0893057318
2024-01-21 01:47:00|DOGE|1705801620|0.0893002156|0.0894981691|0.0892813322|0.0894794106
2024-01-21 01:48:00|DOGE|1705801680|0.0894662381|0.0896095073|0.0891560054|0.0891560054
2024-01-21 01:49:00|DOGE|1705801740|0.0891403298|0.0891517568|0.0887830242|0.0887900215
2024-01-21 01:50:00|DOGE|1705801800|0.0888466327|0.0889226969|0.0887421587|0.0889226969
2024-01-21 01:51:00|DOGE|1705801860|0.0889212422|0.0889601981|0.0888839054|0.0889197664
2024-01-21 01:52:00|DOGE|1705801920|0.0889318733|0.0894038438|0.0889090925|0.0893902624
2024-01-21 01:53:00|DOGE|1705801980|0.0893675608|0.0894055774|0.0892937333|0.0893325936
2024-01-21 01:54:00|DOGE|1705802040|0.0893339687|0.0897279186|0.0892835723|0.0897185753
2024-01-21 01:55:00|DOGE|1705802100|0.089691622|0.0899618001|0.0896570103|0.0899202026
2024-01-21 01:56:00|DOGE|1705802160|0.0899297215|0.0899947862|0.0898681384|0.0899044581
2024-01-21 01:57:00|DOGE|1705802220|0.0898821049|0.0899977635|0.0898163716|0.0899977635
2024-01-21 01:58:00|DOGE|1705802280|0.0899929386|0.0900316317|0.0898746725|0.0899533598
2024-01-21 01:59:00|DOGE|1705802340|0.0899641848|0.0901164424|0.0899641848|0.0900941613
2024-01-21 02:00:00|DOGE|1705802400|0.0901136773|0.0901136773|0.0898875684|0.0899148953
2024-01-21 02:01:00|DOGE|1705802460|0.089944348|0.0901638928|0.0899336249|0.0901155956
2024-01-21 02:02:00|DOGE|1705802520|0.0901298105|0.090170401|0.0898038901|0.0898038901
2024-01-21 02:03:00|DOGE|1705802580|0.0898061913|0.0899504667|0.0898027167|0.0898043885
2024-01-21 02:04:00|DOGE|1705802640|0.0897995574|0.0898251443|0.0894207125|0.08944133
2024-01-21 02:05:00|DOGE|1705802700|0.0894430952|0.0894430952|0.0892371037|0.0892371037
2024-01-21 02:06:00|DOGE|1705802760|0.0892581985|0.0892698368|0.0891148934|0.089178588
2024-01-21 02:07:00|DOGE|1705802820|0.0891614824|0.0891738008|0.0889657164|0.0889657164
2024-01-21 02:08:00|DOGE|1705802880|0.0889611454|0.089115899|0.0888558956|0.0889266251
2024-01-21 02:09:00|DOGE|1705802940|0.088921615|0.0894454897|0.0888925032|0.0892594318
2024-01-21 02:10:00|DOGE|1705803000|0.0892473163|0.089268251|0.0890991605|0.0890995952
2024-01-21 02:11:00|DOGE|1705803060|0.0891127444|0.0892162627|0.0890205508|0.089194137
2024-01-21 02:12:00|DOGE|1705803120|0.0891773756|0.0892100308|0.0890820042|0.0891076209
2024-01-21 02:13:00|DOGE|1705803180|0.0891188776|0.0891792079|0.0889680821|0.0889757627
2024-01-21 02:14:00|DOGE|1705803240|0.0889559762|0.0890569814|0.0887974948|0.0890568247
2024-01-21 02:15:00|DOGE|1705803300|0.0890045598|0.0891286731|0.0889929339|0.0890259868
2024-01-21 02:16:00|DOGE|1705803360|0.0890216202|0.0892178257|0.0890216202|0.0891736261
2024-01-21 02:17:00|DOGE|1705803420|0.0891398468|0.0891417969|0.0889960752|0.089005211
2024-01-21 02:18:00|DOGE|1705803480|0.0890305122|0.0891477015|0.0889547265|0.0891233765
2024-01-21 02:19:00|DOGE|1705803540|0.0891291687|0.0892169588|0.0890956914|0.0891558184
2024-01-21 02:20:00|DOGE|1705803600|0.0891429094|0.0891429094|0.0889982268|0.0889982268
2024-01-21 02:21:00|DOGE|1705803660|0.088991233|0.0892771146|0.088991233|0.0892696851
2024-01-21 02:22:00|DOGE|1705803720|0.0892325141|0.0892880689|0.0891779875|0.0892524885
2024-01-21 02:23:00|DOGE|1705803780|0.0892925948|0.0893000744|0.0890995709|0.089100711
2024-01-21 02:24:00|DOGE|1705803840|0.0891071114|0.0891732246|0.089029022|0.089029022
2024-01-21 02:25:00|DOGE|1705803900|0.089071426|0.0891995564|0.089071426|0.0891696981
2024-01-21 02:26:00|DOGE|1705803960|0.0891603967|0.0892146838|0.0890745268|0.0891532372
2024-01-21 02:27:00|DOGE|1705804020|0.0891641321|0.0891796434|0.0890126002|0.0890999146
2024-01-21 02:28:00|DOGE|1705804080|0.089115563|0.0891814446|0.0890916114|0.0891608762
2024-01-21 02:29:00|DOGE|1705804140|0.0892171327|0.0893496795|0.0892171327|0.0893496795
2024-01-21 02:30:00|DOGE|1705804200|0.0893514232|0.0893557035|0.0892566887|0.0893126803
2024-01-21 02:31:00|DOGE|1705804260|0.08931774|0.0894607903|0.0892915794|0.0894506556
2024-01-21 02:32:00|DOGE|1705804320|0.0894477096|0.0894786907|0.089411073|0.089469998
2024-01-21 02:33:00|DOGE|1705804380|0.0894675859|0.0896618403|0.0894641145|0.0896286027
2024-01-21 02:34:00|DOGE|1705804440|0.0895851223|0.0899365711|0.0895568039|0.089865028
2024-01-21 02:35:00|DOGE|1705804500|0.0898527252|0.0899861974|0.0898527252|0.0899198124
2024-01-21 02:36:00|DOGE|1705804560|0.0899133653|0.090060959|0.0898580562|0.0900042874
2024-01-21 02:37:00|DOGE|1705804620|0.0899808704|0.0900431043|0.0897510337|0.0897510337
2024-01-21 02:38:00|DOGE|1705804680|0.0897997429|0.0901357657|0.0897997429|0.0900998673
2024-01-21 02:39:00|DOGE|1705804740|0.0900866708|0.0901256818|0.0899409472|0.0899853121
2024-01-21 02:40:00|DOGE|1705804800|0.0899809504|0.090113195|0.0899809504|0.0901036598
2024-01-21 02:41:00|DOGE|1705804860|0.0901069219|0.0901390421|0.0899686775|0.0899943661
2024-01-21 02:42:00|DOGE|1705804920|0.0899935733|0.0901668676|0.0899089109|0.0901668676
2024-01-21 02:43:00|DOGE|1705804980|0.0901345897|0.0902071737|0.0901088443|0.0901710306
2024-01-21 02:44:00|DOGE|1705805040|0.0901830394|0.0902545931|0.0900955379|0.090112682
2024-01-21 02:45:00|DOGE|1705805100|0.0901330288|0.0901721485|0.0899244077|0.0900327383
2024-01-21 02:46:00|DOGE|1705805160|0.0900328523|0.0900816291|0.0899981083|0.0900217565
2024-01-21 02:47:00|DOGE|1705805220|0.0900210458|0.0900327278|0.0899250098|0.0899250098
2024-01-21 02:48:00|DOGE|1705805280|0.0898985348|0.0900251852|0.0898372107|0.0899869783
2024-01-21 02:49:00|DOGE|1705805340|0.0899721238|0.0901555013|0.0899574369|0.0901555013
2024-01-21 02:50:00|DOGE|1705805400|0.0901551962|0.0902641295|0.0901340333|0.0901857626
2024-01-21 02:51:00|DOGE|1705805460|0.0902108815|0.0902394213|0.0900555168|0.0902394213
2024-01-21 02:52:00|DOGE|1705805520|0.0902343783|0.0902377853|0.0901378431|0.0901688704
2024-01-21 02:53:00|DOGE|1705805580|0.0901688102|0.0901771612|0.089906026|0.089906026
2024-01-21 02:54:00|DOGE|1705805640|0.0899042395|0.0899456096|0.0898369054|0.0899105381
2024-01-21 02:55:00|DOGE|1705805700|0.0899083401|0.0899086229|0.0897676288|0.0898165977
2024-01-21 02:56:00|DOGE|1705805760|0.0897918526|0.0898343927|0.0897754991|0.0898013149
2024-01-21 02:57:00|DOGE|1705805820|0.0897997784|0.0899244126|0.0897997784|0.0899244126
2024-01-21 02:58:00|DOGE|1705805880|0.089924723|0.0901316311|0.089918352|0.0901298605
2024-01-21 02:59:00|DOGE|1705805940|0.0901847178|0.0901847178|0.0900372796|0.0900372796
2024-01-21 03:00:00|DOGE|1705806000|0.0900496439|0.0900965783|0.090042775|0.0900470465
2024-01-21 03:01:00|DOGE|1705806060|0.0900479268|0.0901240943|0.0900430295|0.0900960136
2024-01-21 03:02:00|DOGE|1705806120|0.090092277|0.0901460354|0.0900434128|0.0900434128
2024-01-21 03:03:00|DOGE|1705806180|0.0900483411|0.0902004012|0.0899818813|0.0899818813
2024-01-21 03:04:00|DOGE|1705806240|0.0899377011|0.0899377011|0.0894161517|0.0894161517
2024-01-21 03:05:00|DOGE|1705806300|0.0894071683|0.0894565591|0.0892839448|0.0893491861
2024-01-21 03:06:00|DOGE|1705806360|0.089365153|0.089365153|0.089095456|0.0891555908
2024-01-21 03:07:00|DOGE|1705806420|0.0891549889|0.0891549889|0.0890035633|0.0890308003
2024-01-21 03:08:00|DOGE|1705806480|0.0890397966|0.0890644932|0.0889101321|0.0890424301
2024-01-21 03:09:00|DOGE|1705806540|0.0890421315|0.089228185|0.0890269706|0.0892205324
2024-01-21 03:10:00|DOGE|1705806600|0.0892225585|0.0893551368|0.0892029602|0.0892330696
2024-01-21 03:11:00|DOGE|1705806660|0.0892425176|0.0892425176|0.0891621235|0.0892194733
2024-01-21 03:12:00|DOGE|1705806720|0.08921912|0.0892271484|0.0891638998|0.0892271484
2024-01-21 03:13:00|DOGE|1705806780|0.0892394574|0.0892839113|0.0891233858|0.0892839113
2024-01-21 03:14:00|DOGE|1705806840|0.0892828436|0.0892828436|0.0891310678|0.0891323374
2024-01-21 03:15:00|DOGE|1705806900|0.089115275|0.089115275|0.0888867376|0.0889333696
2024-01-21 03:16:00|DOGE|1705806960|0.0889215138|0.0889388516|0.0888675257|0.0888804256
2024-01-21 03:17:00|DOGE|1705807020|0.0888841412|0.0890567665|0.0888387206|0.0890567665
2024-01-21 03:18:00|DOGE|1705807080|0.0890498129|0.0891128196|0.0890305413|0.0890960202
2024-01-21 03:19:00|DOGE|1705807140|0.0890862149|0.0890873557|0.0889177794|0.0889438391
2024-01-21 03:20:00|DOGE|1705807200|0.0889596085|0.0889708398|0.0889159448|0.088922184
2024-01-21 03:21:00|DOGE|1705807260|0.0889299245|0.0889596581|0.0889021095|0.0889021326
2024-01-21 03:22:00|DOGE|1705807320|0.0889047217|0.089040334|0.0889047217|0.088946158
2024-01-21 03:23:00|DOGE|1705807380|0.0889466234|0.0889847481|0.0887553245|0.0887553245
2024-01-21 03:24:00|DOGE|1705807440|0.0887248622|0.0887712626|0.0886426829|0.0886426829
2024-01-21 03:25:00|DOGE|1705807500|0.0886373892|0.08876849|0.0886230913|0.0887264028
2024-01-21 03:26:00|DOGE|1705807560|0.088718351|0.088735158|0.0886549515|0.0887034774
2024-01-21 03:27:00|DOGE|1705807620|0.0887215296|0.088752445|0.0886106107|0.0886106107
2024-01-21 03:28:00|DOGE|1705807680|0.0886105683|0.0886270121|0.0884706651|0.088513315
2024-01-21 03:29:00|DOGE|1705807740|0.0884021768|0.0884270523|0.0880949069|0.0880949069
2024-01-21 03:30:00|DOGE|1705807800|0.0881161651|0.0881334129|0.087739378|0.0878022363
2024-01-21 03:31:00|DOGE|1705807860|0.0878162517|0.0878390536|0.0877539329|0.0878281611
2024-01-21 03:32:00|DOGE|1705807920|0.0878452603|0.0878502914|0.0875622282|0.0875622282
2024-01-21 03:33:00|DOGE|1705807980|0.0875769927|0.0876374905|0.0871224861|0.0872475092
2024-01-21 03:34:00|DOGE|1705808040|0.087271859|0.0873749582|0.0871245714|0.0872056596
2024-01-21 03:35:00|DOGE|1705808100|0.0871143235|0.0871593171|0.0870358585|0.0870519716
2024-01-21 03:36:00|DOGE|1705808160|0.0870346535|0.0871310752|0.086946365|0.0870043022
2024-01-21 03:37:00|DOGE|1705808220|0.0869945411|0.0870851002|0.0869945411|0.0870594954
2024-01-21 03:38:00|DOGE|1705808280|0.0870369872|0.0870872885|0.0866749187|0.0866749187
2024-01-21 03:39:00|DOGE|1705808340|0.0866491606|0.0868589338|0.0865600373|0.0866598532
2024-01-21 03:40:00|DOGE|1705808400|0.0866230721|0.0868498803|0.0864747427|0.086821736
2024-01-21 03:41:00|DOGE|1705808460|0.0868393486|0.0869286667|0.0867636891|0.0869028893
2024-01-21 03:42:00|DOGE|1705808520|0.086937487|0.0869492233|0.0868080256|0.0868080256
2024-01-21 03:43:00|DOGE|1705808580|0.0867600822|0.0868665098|0.0866172764|0.0867775978
2024-01-21 03:44:00|DOGE|1705808640|0.0867827607|0.0868764141|0.0867818428|0.0868440716
2024-01-21 03:45:00|DOGE|1705808700|0.0868228134|0.0871045261|0.0867905039|0.0870898815
2024-01-21 03:46:00|DOGE|1705808760|0.0870587589|0.0871825924|0.0870092692|0.0871825924
2024-01-21 03:47:00|DOGE|1705808820|0.0871928154|0.0872579579|0.0871107556|0.0871907504
2024-01-21 03:48:00|DOGE|1705808880|0.0871746857|0.0872105965|0.0870989672|0.0871798227
2024-01-21 03:49:00|DOGE|1705808940|0.0871798418|0.0872006268|0.0871124576|0.0871124576
2024-01-21 03:50:00|DOGE|1705809000|0.0871082487|0.087131522|0.0870545262|0.0870545262
2024-01-21 03:51:00|DOGE|1705809060|0.0870536397|0.087146128|0.0869811068|0.087146128
2024-01-21 03:52:00|DOGE|1705809120|0.0871416864|0.0872188684|0.0869268297|0.0869268297
2024-01-21 03:53:00|DOGE|1705809180|0.0869303382|0.0870325216|0.0869217556|0.0870023216
2024-01-21 03:54:00|DOGE|1705809240|0.0869811878|0.0870421215|0.0866793538|0.0870421215
2024-01-21 03:55:00|DOGE|1705809300|0.0870160515|0.0870699983|0.086972211|0.0870534218
2024-01-21 03:56:00|DOGE|1705809360|0.087049469|0.0870756135|0.0868497481|0.0868924678
2024-01-21 03:57:00|DOGE|1705809420|0.0869277078|0.0869773565|0.0868256019|0.0869773565
2024-01-21 03:58:00|DOGE|1705809480|0.0869922514|0.0870778976|0.0869922514|0.0870635502
2024-01-21 03:59:00|DOGE|1705809540|0.0870641603|0.0871644346|0.0870641603|0.0871528672
2024-01-21 04:00:00|DOGE|1705809600|0.0871327527|0.0871734311|0.0868622438|0.0868625553
2024-01-21 04:01:00|DOGE|1705809660|0.0868801801|0.0869382431|0.0868101456|0.0868101456
2024-01-21 04:02:00|DOGE|1705809720|0.0868232071|0.0869615022|0.0868232071|0.0869516483
2024-01-21 04:03:00|DOGE|1705809780|0.0868807845|0.0869739867|0.0868807845|0.0869712639
2024-01-21 04:04:00|DOGE|1705809840|0.0869856658|0.0870707622|0.0869405488|0.0869856601
2024-01-21 04:05:00|DOGE|1705809900|0.0869910352|0.0870927936|0.0869704787|0.0870927936
2024-01-21 04:06:00|DOGE|1705809960|0.0870994742|0.0871162437|0.0870774179|0.0870838951
2024-01-21 04:07:00|DOGE|1705810020|0.0870849139|0.087090714|0.0868607192|0.0868644984
2024-01-21 04:08:00|DOGE|1705810080|0.086866577|0.086866577|0.0867317073|0.0868310414
2024-01-21 04:09:00|DOGE|1705810140|0.0868366584|0.0870533194|0.0868366584|0.0870389024
2024-01-21 04:10:00|DOGE|1705810200|0.0870411761|0.0870732675|0.0870046918|0.0870732675
2024-01-21 04:11:00|DOGE|1705810260|0.087076415|0.0870938701|0.0870535894|0.0870928923
2024-01-21 04:12:00|DOGE|1705810320|0.0870921546|0.0871428508|0.0870920113|0.0871428508
2024-01-21 04:13:00|DOGE|1705810380|0.0871447677|0.0871531672|0.08711152|0.0871408903
2024-01-21 04:14:00|DOGE|1705810440|0.0871427761|0.0871589929|0.0871121147|0.0871472437
2024-01-21 04:15:00|DOGE|1705810500|0.0871399105|0.0871687071|0.0871376616|0.0871556481
2024-01-21 04:16:00|DOGE|1705810560|0.0871460371|0.0871690259|0.0871117209|0.0871117209
2024-01-21 04:17:00|DOGE|1705810620|0.0871154389|0.0871332094|0.08697425|0.08697425
2024-01-21 04:18:00|DOGE|1705810680|0.0869518165|0.0870190887|0.0868986281|0.0868986281
2024-01-21 04:19:00|DOGE|1705810740|0.0868645109|0.0868645109|0.0866673723|0.0866673723
2024-01-21 04:20:00|DOGE|1705810800|0.086654715|0.08692321|0.0866531282|0.0868555938
2024-01-21 04:21:00|DOGE|1705810860|0.0868512769|0.0868770822|0.0865993629|0.0866931718
2024-01-21 04:22:00|DOGE|1705810920|0.0867188812|0.0868648012|0.0867188812|0.0868503825
2024-01-21 04:23:00|DOGE|1705810980|0.0868501895|0.0868588557|0.0867227027|0.086740824
2024-01-21 04:24:00|DOGE|1705811040|0.0867656119|0.086890091|0.0867656119|0.0868567006
2024-01-21 04:25:00|DOGE|1705811100|0.0868566111|0.0868650762|0.0867951374|0.0868650762
2024-01-21 04:26:00|DOGE|1705811160|0.086867646|0.08691189|0.086867646|0.0868990425
2024-01-21 04:27:00|DOGE|1705811220|0.0869741348|0.0869741348|0.0869059529|0.0869474274
2024-01-21 04:28:00|DOGE|1705811280|0.0869472663|0.0870472|0.0869009984|0.086914798
2024-01-21 04:29:00|DOGE|1705811340|0.086911147|0.0869166815|0.0868611705|0.0868611709
2024-01-21 04:30:00|DOGE|1705811400|0.0868581138|0.0869715672|0.0868137964|0.0869548837
2024-01-21 04:31:00|DOGE|1705811460|0.0869552914|0.0870120439|0.0869512299|0.0869783524
2024-01-21 04:32:00|DOGE|1705811520|0.0869779419|0.0870164297|0.0869212882|0.0869264038
2024-01-21 04:33:00|DOGE|1705811580|0.0868858171|0.0870363254|0.0868771102|0.0870315009
2024-01-21 04:34:00|DOGE|1705811640|0.0870150946|0.0871383024|0.0870150946|0.0870873322
2024-01-21 04:35:00|DOGE|1705811700|0.0870721586|0.087108802|0.0870467923|0.0870583433
2024-01-21 04:36:00|DOGE|1705811760|0.0870605947|0.0870605947|0.0869240608|0.0869240608
2024-01-21 04:37:00|DOGE|1705811820|0.0869204487|0.0870087535|0.0869179116|0.0869267341
2024-01-21 04:38:00|DOGE|1705811880|0.0869169601|0.0869722934|0.086880435|0.0869463837
2024-01-21 04:39:00|DOGE|1705811940|0.086939643|0.0869400768|0.0868727129|0.0868863128
2024-01-21 04:40:00|DOGE|1705812000|0.0868827269|0.0868827269|0.0867786217|0.0867786217
2024-01-21 04:41:00|DOGE|1705812060|0.0867434706|0.0867616839|0.0867000084|0.0867094586
2024-01-21 04:42:00|DOGE|1705812120|0.0867188512|0.0867612359|0.0867009313|0.0867229638
2024-01-21 04:43:00|DOGE|1705812180|0.0867242885|0.0867246462|0.08654652|0.086643862
2024-01-21 04:44:00|DOGE|1705812240|0.0866336872|0.0868008543|0.0865949446|0.086777928
2024-01-21 04:45:00|DOGE|1705812300|0.0867768218|0.0868623389|0.0867764052|0.086835027
2024-01-21 04:46:00|DOGE|1705812360|0.0868376577|0.0869046106|0.0868215517|0.086866864
2024-01-21 04:47:00|DOGE|1705812420|0.0868634844|0.0869374516|0.0868634844|0.0869209924
2024-01-21 04:48:00|DOGE|1705812480|0.0869078464|0.0869176547|0.0867860925|0.0867860925
2024-01-21 04:49:00|DOGE|1705812540|0.0867909905|0.0868127909|0.0867449601|0.086763842
2024-01-21 04:50:00|DOGE|1705812600|0.0867646463|0.0867646463|0.0867087416|0.0867124862
2024-01-21 04:51:00|DOGE|1705812660|0.0867117569|0.0867437287|0.0866658574|0.0866658574
2024-01-21 04:52:00|DOGE|1705812720|0.0866645243|0.0866972303|0.0865506466|0.0865624109
2024-01-21 04:53:00|DOGE|1705812780|0.0865628519|0.0866256944|0.0865170717|0.0865170717
2024-01-21 04:54:00|DOGE|1705812840|0.0865053668|0.0865297073|0.086380406|0.0863989264
2024-01-21 04:55:00|DOGE|1705812900|0.0864092722|0.0864225574|0.0863759123|0.0864014817
2024-01-21 04:56:00|DOGE|1705812960|0.0864048939|0.0865022549|0.0864048939|0.0864288471
2024-01-21 04:57:00|DOGE|1705813020|0.0864234543|0.0865182251|0.0864229279|0.0865160668
2024-01-21 04:58:00|DOGE|1705813080|0.0865164441|0.0865221509|0.0864453241|0.0864831848
2024-01-21 04:59:00|DOGE|1705813140|0.0864837084|0.0865437253|0.0863446782|0.0863730427
2024-01-21 05:00:00|DOGE|1705813200|0.086372494|0.0865256567|0.086372494|0.086524366
2024-01-21 05:01:00|DOGE|1705813260|0.0865242434|0.0867097402|0.0864969453|0.0867097402
2024-01-21 05:02:00|DOGE|1705813320|0.0867722753|0.0867915199|0.0867047228|0.0867557155
2024-01-21 05:03:00|DOGE|1705813380|0.08676261|0.0867881635|0.0867401198|0.0867516981
2024-01-21 05:04:00|DOGE|1705813440|0.0867485622|0.086811576|0.0867352044|0.0867775523
2024-01-21 05:05:00|DOGE|1705813500|0.0867926706|0.0868594053|0.0867926706|0.0868249775
2024-01-21 05:06:00|DOGE|1705813560|0.0868208112|0.0868672054|0.0867561459|0.0867871985
2024-01-21 05:07:00|DOGE|1705813620|0.0867850867|0.0867850867|0.0867427062|0.0867847512
2024-01-21 05:08:00|DOGE|1705813680|0.0867825029|0.0869374745|0.0867689281|0.0868745734
2024-01-21 05:09:00|DOGE|1705813740|0.0868754135|0.0868754135|0.086805754|0.086830441
2024-01-21 05:10:00|DOGE|1705813800|0.0868319986|0.0868961634|0.0868260281|0.0868851939
2024-01-21 05:11:00|DOGE|1705813860|0.0868807858|0.0868825707|0.0868441179|0.0868476242
2024-01-21 05:12:00|DOGE|1705813920|0.086847504|0.0868539666|0.0867889829|0.0868002592
2024-01-21 05:13:00|DOGE|1705813980|0.0867883833|0.086878012|0.0867877833|0.086842335
2024-01-21 05:14:00|DOGE|1705814040|0.0868038987|0.0868639588|0.0868038987|0.086857251
2024-01-21 05:15:00|DOGE|1705814100|0.0868572524|0.0868708803|0.0868324273|0.0868360953
2024-01-21 05:16:00|DOGE|1705814160|0.0868377296|0.0869558922|0.0868237736|0.0869549742
2024-01-21 05:17:00|DOGE|1705814220|0.0869538885|0.0869614504|0.0869082405|0.0869220025
2024-01-21 05:18:00|DOGE|1705814280|0.0869211052|0.0869968088|0.0869201247|0.0869968088
2024-01-21 05:19:00|DOGE|1705814340|0.0870031875|0.0870414788|0.086999823|0.0870170528
2024-01-21 05:20:00|DOGE|1705814400|0.0870141751|0.0870141751|0.086951209|0.0869855322
2024-01-21 05:21:00|DOGE|1705814460|0.0869856115|0.0869856115|0.0868040022|0.0868070595
2024-01-21 05:22:00|DOGE|1705814520|0.0868031656|0.0868484471|0.0867780296|0.086813949
2024-01-21 05:23:00|DOGE|1705814580|0.0868136657|0.0868363261|0.0867361444|0.0867481121
2024-01-21 05:24:00|DOGE|1705814640|0.0867443475|0.0867749578|0.0866667417|0.0867749578
2024-01-21 05:25:00|DOGE|1705814700|0.0867754772|0.0869023363|0.0867754772|0.0868890221
2024-01-21 05:26:00|DOGE|1705814760|0.0868907612|0.0869426102|0.0868729835|0.0869225063
2024-01-21 05:27:00|DOGE|1705814820|0.0869528235|0.0869593338|0.086928369|0.0869391055
2024-01-21 05:28:00|DOGE|1705814880|0.0869391217|0.0869440551|0.086839453|0.086839453
2024-01-21 05:29:00|DOGE|1705814940|0.0868396192|0.0868594305|0.0868074165|0.0868074165
2024-01-21 05:30:00|DOGE|1705815000|0.0868111345|0.0868268904|0.086810922|0.0868130209
2024-01-21 05:31:00|DOGE|1705815060|0.0868131723|0.0869030235|0.0866625636|0.0866625636
2024-01-21 05:32:00|DOGE|1705815120|0.086649754|0.086649754|0.0864024795|0.0864945865
2024-01-21 05:33:00|DOGE|1705815180|0.086495841|0.0865399898|0.0864243179|0.0864256376
2024-01-21 05:34:00|DOGE|1705815240|0.0864277463|0.0864359494|0.0861468663|0.0862234675
2024-01-21 05:35:00|DOGE|1705815300|0.0862822284|0.086285406|0.0859534592|0.0860292382
2024-01-21 05:36:00|DOGE|1705815360|0.0860470984|0.0860820181|0.0859232604|0.0859299105
2024-01-21 05:37:00|DOGE|1705815420|0.0859275271|0.0860062817|0.085782251|0.085970988
2024-01-21 05:38:00|DOGE|1705815480|0.0859671855|0.0860604479|0.085860302|0.0858810467
2024-01-21 05:39:00|DOGE|1705815540|0.0858853452|0.0859571284|0.0858441401|0.0859256885
2024-01-21 05:40:00|DOGE|1705815600|0.085872464|0.085907542|0.0857434888|0.0858673718
2024-01-21 05:41:00|DOGE|1705815660|0.0858640536|0.085898913|0.0857047629|0.0857047629
2024-01-21 05:42:00|DOGE|1705815720|0.085704867|0.0859652117|0.085704867|0.0859499661
2024-01-21 05:43:00|DOGE|1705815780|0.085957887|0.086052616|0.085957887|0.0860380335
2024-01-21 05:44:00|DOGE|1705815840|0.0860335907|0.0861209456|0.0860298719|0.0861209456
2024-01-21 05:45:00|DOGE|1705815900|0.0861746814|0.0864610171|0.0861621931|0.0863978128
2024-01-21 05:46:00|DOGE|1705815960|0.0864041886|0.0864104448|0.0863210205|0.0863298978
2024-01-21 05:47:00|DOGE|1705816020|0.0863183467|0.0863192809|0.086206835|0.0862371143
2024-01-21 05:48:00|DOGE|1705816080|0.0862327347|0.0862327347|0.0861886796|0.0862101218
2024-01-21 05:49:00|DOGE|1705816140|0.0862105747|0.0862707584|0.0862102809|0.0862574051
2024-01-21 05:50:00|DOGE|1705816200|0.0862490375|0.0863618973|0.086216777|0.0863466028
2024-01-21 05:51:00|DOGE|1705816260|0.0863495659|0.0863844249|0.0862486796|0.0862486796
2024-01-21 05:52:00|DOGE|1705816320|0.0862510352|0.0863432141|0.0862396232|0.0862897329
2024-01-21 05:53:00|DOGE|1705816380|0.0862783793|0.0864003802|0.0862754187|0.0863325158
2024-01-21 05:54:00|DOGE|1705816440|0.0863284209|0.0863388499|0.0861840675|0.0861936407
2024-01-21 05:55:00|DOGE|1705816500|0.0862090497|0.0862767091|0.086189199|0.0861913648
2024-01-21 05:56:00|DOGE|1705816560|0.0861906107|0.0862171969|0.0861669271|0.0861909305
2024-01-21 05:57:00|DOGE|1705816620|0.086177953|0.0861842835|0.0861651605|0.0861701073
2024-01-21 05:58:00|DOGE|1705816680|0.0861664529|0.0862004046|0.0861602762|0.0861602762
2024-01-21 05:59:00|DOGE|1705816740|0.0861616869|0.0861616869|0.086076349|0.0860902755
2024-01-21 06:00:00|DOGE|1705816800|0.086094703|0.086132521|0.086093382|0.0861325209
2024-01-21 06:01:00|DOGE|1705816860|0.0861287894|0.0862075595|0.0861287894|0.0861472262
2024-01-21 06:02:00|DOGE|1705816920|0.0861230826|0.08619691|0.0861086812|0.0861968326
2024-01-21 06:03:00|DOGE|1705816980|0.0862185804|0.0862756143|0.0861499137|0.0861499137
2024-01-21 06:04:00|DOGE|1705817040|0.0861645297|0.0862972191|0.0861645297|0.0862915458
2024-01-21 06:05:00|DOGE|1705817100|0.086291633|0.0863188455|0.0862724|0.0862817061
2024-01-21 06:06:00|DOGE|1705817160|0.0862836207|0.0863995872|0.0862794742|0.0863888348
2024-01-21 06:07:00|DOGE|1705817220|0.086388138|0.0865120741|0.0863544253|0.0864575506
2024-01-21 06:08:00|DOGE|1705817280|0.0864552863|0.0864552863|0.0863555827|0.0863726252
2024-01-21 06:09:00|DOGE|1705817340|0.0863735218|0.0864344641|0.0863735218|0.086418021
2024-01-21 06:10:00|DOGE|1705817400|0.0864171512|0.0864171512|0.086379518|0.0863846535
2024-01-21 06:11:00|DOGE|1705817460|0.0863850343|0.0864049861|0.0863754525|0.086392354
2024-01-21 06:12:00|DOGE|1705817520|0.086393481|0.0864165923|0.0863922777|0.0864152394
2024-01-21 06:13:00|DOGE|1705817580|0.0864268201|0.0866159134|0.0863635267|0.0863635267
2024-01-21 06:14:00|DOGE|1705817640|0.0863620564|0.0864190048|0.0863230614|0.0863264299
2024-01-21 06:15:00|DOGE|1705817700|0.0863267195|0.0863428923|0.0861891682|0.0861891682
2024-01-21 06:16:00|DOGE|1705817760|0.0861832761|0.0863301419|0.0861345647|0.0861345647
2024-01-21 06:17:00|DOGE|1705817820|0.0861149683|0.0861149683|0.0860182121|0.0860921184
2024-01-21 06:18:00|DOGE|1705817880|0.0860847351|0.0861170031|0.0860710487|0.0860964472
2024-01-21 06:19:00|DOGE|1705817940|0.0860977575|0.0861014255|0.0859420527|0.0859420527
2024-01-21 06:20:00|DOGE|1705818000|0.0859457659|0.0859457659|0.0858495035|0.0858568929
2024-01-21 06:21:00|DOGE|1705818060|0.0858567037|0.0860556114|0.0858553587|0.0860543575
2024-01-21 06:22:00|DOGE|1705818120|0.0860704835|0.0861092125|0.0860704835|0.0860938428
2024-01-21 06:23:00|DOGE|1705818180|0.086096287|0.0861356294|0.086096287|0.0861139739
2024-01-21 06:24:00|DOGE|1705818240|0.0860840705|0.0861380119|0.0860840705|0.0861380119
2024-01-21 06:25:00|DOGE|1705818300|0.0861265837|0.0861424045|0.0861263529|0.0861381367
2024-01-21 06:26:00|DOGE|1705818360|0.0861669281|0.0862638781|0.0861669281|0.0861838063
2024-01-21 06:27:00|DOGE|1705818420|0.0861831033|0.0862514777|0.0861628392|0.0862483962
2024-01-21 06:28:00|DOGE|1705818480|0.0862474807|0.0863376132|0.0862449485|0.086332447
2024-01-21 06:29:00|DOGE|1705818540|0.0863384839|0.0863434655|0.0861651824|0.0861732939
2024-01-21 06:30:00|DOGE|1705818600|0.0861758874|0.0862044305|0.0861758874|0.0862010615
2024-01-21 06:31:00|DOGE|1705818660|0.0861992696|0.0862100308|0.0861357828|0.0861585295
2024-01-21 06:32:00|DOGE|1705818720|0.0861794013|0.0861831723|0.0861036015|0.086121911
2024-01-21 06:33:00|DOGE|1705818780|0.0861218152|0.0861218152|0.0860745772|0.0860745772
2024-01-21 06:34:00|DOGE|1705818840|0.0860678121|0.0860678121|0.0859629164|0.0859629164
2024-01-21 06:35:00|DOGE|1705818900|0.0859499133|0.0859548792|0.0859239953|0.0859239953
2024-01-21 06:36:00|DOGE|1705818960|0.0859141672|0.0860596349|0.0859141672|0.0860596349
2024-01-21 06:37:00|DOGE|1705819020|0.0860422179|0.0860422179|0.0859574448|0.0859579493
2024-01-21 06:38:00|DOGE|1705819080|0.0859475823|0.0859475823|0.0858983377|0.0859419242
2024-01-21 06:39:00|DOGE|1705819140|0.0859486991|0.0859590314|0.0857545853|0.0857615838
2024-01-21 06:40:00|DOGE|1705819200|0.0857847692|0.08583202|0.0857707841|0.0858166757
2024-01-21 06:41:00|DOGE|1705819260|0.0858193665|0.0859719432|0.0858193665|0.085921813
2024-01-21 06:42:00|DOGE|1705819320|0.085917592|0.085917592|0.0857626288|0.0857647957
2024-01-21 06:43:00|DOGE|1705819380|0.0857720102|0.0857857327|0.0857396307|0.0857481415
2024-01-21 06:44:00|DOGE|1705819440|0.0857481423|0.0857485039|0.0856348654|0.0857276896
2024-01-21 06:45:00|DOGE|1705819500|0.0857208886|0.0858461318|0.0857208886|0.0858255026
2024-01-21 06:46:00|DOGE|1705819560|0.0858273055|0.0858462863|0.0857233298|0.0857233315
2024-01-21 06:47:00|DOGE|1705819620|0.0857147302|0.0857792833|0.0857147302|0.0857602745
2024-01-21 06:48:00|DOGE|1705819680|0.0857602744|0.0858530104|0.0857499277|0.0858530104
2024-01-21 06:49:00|DOGE|1705819740|0.0858690308|0.0859305667|0.0858520689|0.0858623595
2024-01-21 06:50:00|DOGE|1705819800|0.0858582522|0.0858744606|0.0858115699|0.0858219065
2024-01-21 06:51:00|DOGE|1705819860|0.0858204369|0.0858659682|0.0858204369|0.0858659682
2024-01-21 06:52:00|DOGE|1705819920|0.085865491|0.0858687523|0.0857903485|0.0857905989
2024-01-21 06:53:00|DOGE|1705819980|0.0857935705|0.0859144472|0.0857880167|0.085859926
2024-01-21 06:54:00|DOGE|1705820040|0.0858550715|0.0858598756|0.0856656075|0.0856656075
2024-01-21 06:55:00|DOGE|1705820100|0.0856655579|0.085691425|0.0856474384|0.085690236
2024-01-21 06:56:00|DOGE|1705820160|0.0856984812|0.0857680774|0.0856890564|0.0856890564
2024-01-21 06:57:00|DOGE|1705820220|0.0856978122|0.0857082953|0.0856778693|0.0856833822
2024-01-21 06:58:00|DOGE|1705820280|0.0856866592|0.0857332101|0.0856503221|0.0857023782
2024-01-21 06:59:00|DOGE|1705820340|0.0856909516|0.0856909516|0.0855671289|0.0855705687
2024-01-21 07:00:00|DOGE|1705820400|0.085577036|0.0856092421|0.0855420483|0.0855458436
2024-01-21 07:01:00|DOGE|1705820460|0.0855400164|0.0856057953|0.0854608893|0.0855788046
2024-01-21 07:02:00|DOGE|1705820520|0.0855818039|0.0855818039|0.0853265184|0.0853421109
2024-01-21 07:03:00|DOGE|1705820580|0.0853176084|0.0853845103|0.0853176084|0.0853533019
2024-01-21 07:04:00|DOGE|1705820640|0.0853494392|0.0853523673|0.08527677|0.0853217912
2024-01-21 07:05:00|DOGE|1705820700|0.085302482|0.0853831353|0.085290818|0.0853623436
2024-01-21 07:06:00|DOGE|1705820760|0.0853624253|0.0853881101|0.0852974033|0.0853080642
2024-01-21 07:07:00|DOGE|1705820820|0.0853079881|0.0853240381|0.0852913481|0.0852913481
2024-01-21 07:08:00|DOGE|1705820880|0.0852966571|0.0853567093|0.0852899755|0.0853379698
2024-01-21 07:09:00|DOGE|1705820940|0.0853417916|0.0853559991|0.0852273673|0.0852381378
2024-01-21 07:10:00|DOGE|1705821000|0.0852416688|0.0852895234|0.0852282764|0.0852871787
2024-01-21 07:11:00|DOGE|1705821060|0.0852915047|0.0852931029|0.085204436|0.0852204244
2024-01-21 07:12:00|DOGE|1705821120|0.0852189276|0.085229583|0.0850928711|0.0852252525
2024-01-21 07:13:00|DOGE|1705821180|0.0852405617|0.0852433116|0.0850915356|0.0851057585
2024-01-21 07:14:00|DOGE|1705821240|0.085108573|0.0851360171|0.0848557833|0.0848557833
2024-01-21 07:15:00|DOGE|1705821300|0.0848753401|0.0851002418|0.0848753401|0.0850320113
2024-01-21 07:16:00|DOGE|1705821360|0.0850417171|0.0850774844|0.0849956226|0.0850492828
2024-01-21 07:17:00|DOGE|1705821420|0.0850557265|0.0850698553|0.0850477344|0.0850680656
2024-01-21 07:18:00|DOGE|1705821480|0.0850560094|0.0850571773|0.0850062413|0.0850184641
2024-01-21 07:19:00|DOGE|1705821540|0.0850206048|0.0850368713|0.0849984796|0.0850347121
2024-01-21 07:20:00|DOGE|1705821600|0.0850384434|0.0851598366|0.0850345531|0.0851598366
2024-01-21 07:21:00|DOGE|1705821660|0.085180365|0.0851954873|0.0851487299|0.0851908773
2024-01-21 07:22:00|DOGE|1705821720|0.0851928185|0.0852156228|0.0851560006|0.0851560006
2024-01-21 07:23:00|DOGE|1705821780|0.0851588896|0.0851588896|0.085098132|0.0851371732
2024-01-21 07:24:00|DOGE|1705821840|0.0851345481|0.0852740539|0.0851345481|0.0852740539
2024-01-21 07:25:00|DOGE|1705821900|0.0852756189|0.0852986254|0.0852659713|0.0852787613
2024-01-21 07:26:00|DOGE|1705821960|0.0852774247|0.085303855|0.0852738124|0.0852926856
2024-01-21 07:27:00|DOGE|1705822020|0.0852916716|0.0852948655|0.0852331621|0.0852498715
2024-01-21 07:28:00|DOGE|1705822080|0.0852499387|0.0852553232|0.0852024674|0.0852147647
2024-01-21 07:29:00|DOGE|1705822140|0.0852183602|0.0852998761|0.0852181131|0.0852940493
2024-01-21 07:30:00|DOGE|1705822200|0.0852900707|0.0852900857|0.0852618315|0.0852645811
2024-01-21 07:31:00|DOGE|1705822260|0.0852619214|0.0852771908|0.0852062713|0.0852160885
2024-01-21 07:32:00|DOGE|1705822320|0.0852026658|0.0852655583|0.0851783578|0.0852604186
2024-01-21 07:33:00|DOGE|1705822380|0.0852594824|0.085261283|0.08523354|0.0852492905
2024-01-21 07:34:00|DOGE|1705822440|0.0852530929|0.08528253|0.0852268126|0.08528253
2024-01-21 07:35:00|DOGE|1705822500|0.0853019049|0.0853564833|0.0853019049|0.0853391152
2024-01-21 07:36:00|DOGE|1705822560|0.0853413636|0.0853426241|0.0852660696|0.0852660696
2024-01-21 07:37:00|DOGE|1705822620|0.0852660751|0.0852698191|0.0852183946|0.0852211123
2024-01-21 07:38:00|DOGE|1705822680|0.085218028|0.085218028|0.0851447658|0.0851769781
2024-01-21 07:39:00|DOGE|1705822740|0.0851766084|0.0851780342|0.0849787742|0.0849787742
2024-01-21 07:40:00|DOGE|1705822800|0.0849865266|0.0851380662|0.0849533804|0.0851380662
2024-01-21 07:41:00|DOGE|1705822860|0.085137857|0.0852489158|0.0851294232|0.0852489158
2024-01-21 07:42:00|DOGE|1705822920|0.0852487351|0.0852917828|0.0852244491|0.0852713559
2024-01-21 07:43:00|DOGE|1705822980|0.0852779202|0.0853177214|0.0852234996|0.0852343337
2024-01-21 07:44:00|DOGE|1705823040|0.0852291703|0.0852991325|0.0852257016|0.0852982161
2024-01-21 07:45:00|DOGE|1705823100|0.0853016532|0.0853139877|0.085288403|0.0853139877
2024-01-21 07:46:00|DOGE|1705823160|0.0853154022|0.0853320565|0.0853067011|0.0853067011
2024-01-21 07:47:00|DOGE|1705823220|0.0853104213|0.0853104213|0.0852742469|0.0853049233
2024-01-21 07:48:00|DOGE|1705823280|0.0853087636|0.0853431111|0.0853061482|0.0853431111
2024-01-21 07:49:00|DOGE|1705823340|0.0853577132|0.0855831525|0.0853577132|0.0855786159
2024-01-21 07:50:00|DOGE|1705823400|0.0855804137|0.0857759794|0.0855443627|0.0857175181
2024-01-21 07:51:00|DOGE|1705823460|0.0857247558|0.085827658|0.0857247558|0.0857588211
2024-01-21 07:52:00|DOGE|1705823520|0.0857692887|0.0857786086|0.0857357254|0.0857786086
2024-01-21 07:53:00|DOGE|1705823580|0.0857837803|0.0857845182|0.0857517971|0.0857845182
2024-01-21 07:54:00|DOGE|1705823640|0.0857865453|0.0859597621|0.0857655718|0.0859089306
2024-01-21 07:55:00|DOGE|1705823700|0.0859022566|0.0859865129|0.0859022566|0.0859865129
2024-01-21 07:56:00|DOGE|1705823760|0.0859905074|0.0860486247|0.085977162|0.0860486247
2024-01-21 07:57:00|DOGE|1705823820|0.08604411|0.0860540981|0.085999218|0.085999218
2024-01-21 07:58:00|DOGE|1705823880|0.0859903487|0.0859923122|0.0858960156|0.0859097272
2024-01-21 07:59:00|DOGE|1705823940|0.0858818542|0.0858818542|0.085861419|0.085872813
2024-01-21 08:00:00|DOGE|1705824000|0.0858723847|0.0859915677|0.0858489187|0.0859188909
2024-01-21 08:01:00|DOGE|1705824060|0.0859152826|0.0860133419|0.0858700144|0.0859606296
2024-01-21 08:02:00|DOGE|1705824120|0.0859613011|0.0860252713|0.0859432543|0.0859432543
2024-01-21 08:03:00|DOGE|1705824180|0.0859470533|0.0859470533|0.0858295709|0.0858295709
2024-01-21 08:04:00|DOGE|1705824240|0.0858392921|0.0858392921|0.0857366989|0.0857366989
2024-01-21 08:05:00|DOGE|1705824300|0.08573916|0.0859216612|0.085727851|0.0858773685
2024-01-21 08:06:00|DOGE|1705824360|0.0858676709|0.0858676709|0.0858436847|0.0858445496
2024-01-21 08:07:00|DOGE|1705824420|0.0858438925|0.0858539569|0.0858269424|0.0858292882
2024-01-21 08:08:00|DOGE|1705824480|0.0858185423|0.0858185423|0.0857643742|0.0857705224
2024-01-21 08:09:00|DOGE|1705824540|0.0857744249|0.0858612715|0.0857578513|0.0858271095
2024-01-21 08:10:00|DOGE|1705824600|0.0858260349|0.0858470929|0.0858248234|0.0858470929
2024-01-21 08:11:00|DOGE|1705824660|0.0858484153|0.0858527693|0.0858355425|0.0858355425
2024-01-21 08:12:00|DOGE|1705824720|0.0858363771|0.0858399357|0.0858183967|0.0858258633
2024-01-21 08:13:00|DOGE|1705824780|0.0858288886|0.0858288886|0.0858158107|0.085818679
2024-01-21 08:14:00|DOGE|1705824840|0.0858188739|0.0858535297|0.0858181451|0.0858478117
2024-01-21 08:15:00|DOGE|1705824900|0.0858478502|0.0858531665|0.0858039263|0.0858048819
2024-01-21 08:16:00|DOGE|1705824960|0.0858047293|0.0858047293|0.0857311508|0.0857366295
2024-01-21 08:17:00|DOGE|1705825020|0.0857376561|0.0857630938|0.085715564|0.085715564
2024-01-21 08:18:00|DOGE|1705825080|0.0857116986|0.0857597006|0.0857112032|0.0857562869
2024-01-21 08:19:00|DOGE|1705825140|0.0857528118|0.0857634535|0.0857272607|0.0857333925
2024-01-21 08:20:00|DOGE|1705825200|0.085733382|0.0858338154|0.085733382|0.0858210576
2024-01-21 08:21:00|DOGE|1705825260|0.085821068|0.085821068|0.0857417661|0.0857438826
2024-01-21 08:22:00|DOGE|1705825320|0.0857497156|0.08575134|0.08572189|0.0857254358
2024-01-21 08:23:00|DOGE|1705825380|0.0857106475|0.0857293047|0.0856702858|0.0857293047
2024-01-21 08:24:00|DOGE|1705825440|0.0857293196|0.0857642726|0.0857254915|0.085745043
2024-01-21 08:25:00|DOGE|1705825500|0.0857417258|0.0857654521|0.0857179153|0.0857600033
2024-01-21 08:26:00|DOGE|1705825560|0.0857552237|0.0860387868|0.0857544924|0.0860301357
2024-01-21 08:27:00|DOGE|1705825620|0.0860268586|0.0860501191|0.0859939425|0.0859939425
2024-01-21 08:28:00|DOGE|1705825680|0.0859941732|0.0859941732|0.0859046613|0.0859046613
2024-01-21 08:29:00|DOGE|1705825740|0.0858710601|0.0858792641|0.0858449302|0.0858605443
2024-01-21 08:30:00|DOGE|1705825800|0.0858624603|0.0858624603|0.0857323838|0.0857599281
2024-01-21 08:31:00|DOGE|1705825860|0.0857606038|0.085772724|0.085735776|0.085735776
2024-01-21 08:32:00|DOGE|1705825920|0.0857141468|0.0857141468|0.085639866|0.0856614861
2024-01-21 08:33:00|DOGE|1705825980|0.0856558312|0.0857093102|0.0856558312|0.0856952796
2024-01-21 08:34:00|DOGE|1705826040|0.0856952865|0.0857306515|0.0856564344|0.0856564344
2024-01-21 08:35:00|DOGE|1705826100|0.0856482243|0.0856767447|0.085640423|0.0856682136
2024-01-21 08:36:00|DOGE|1705826160|0.0856693978|0.0857997155|0.0856693978|0.0857130415
2024-01-21 08:37:00|DOGE|1705826220|0.0857129524|0.0857200528|0.0856478124|0.0856478833
2024-01-21 08:38:00|DOGE|1705826280|0.0856461238|0.0856617325|0.0855104162|0.0855104162
2024-01-21 08:39:00|DOGE|1705826340|0.0855163824|0.0855390446|0.0855006336|0.0855167583
2024-01-21 08:40:00|DOGE|1705826400|0.0855232034|0.0855348667|0.0854668395|0.0854689207
2024-01-21 08:41:00|DOGE|1705826460|0.0854733366|0.0854893524|0.0853965934|0.0854759053
2024-01-21 08:42:00|DOGE|1705826520|0.0854910227|0.0855873577|0.085474903|0.0854910385
2024-01-21 08:43:00|DOGE|1705826580|0.0854948682|0.0854948682|0.0854356425|0.0854356538
2024-01-21 08:44:00|DOGE|1705826640|0.0854299363|0.0854299363|0.0853194125|0.0853375774
2024-01-21 08:45:00|DOGE|1705826700|0.0853367022|0.0853734138|0.0852483653|0.0853706946
2024-01-21 08:46:00|DOGE|1705826760|0.0853717483|0.0854262833|0.0853717483|0.085422726
2024-01-21 08:47:00|DOGE|1705826820|0.0854636472|0.085492144|0.0854409713|0.0854642403
2024-01-21 08:48:00|DOGE|1705826880|0.0854886427|0.0854906682|0.0854611929|0.0854611929
2024-01-21 08:49:00|DOGE|1705826940|0.08546129|0.0854943161|0.08546129|0.0854937214
2024-01-21 08:50:00|DOGE|1705827000|0.085490722|0.085501463|0.0854017837|0.0854295729
2024-01-21 08:51:00|DOGE|1705827060|0.0854329539|0.0854336725|0.0853036329|0.0853201891
2024-01-21 08:52:00|DOGE|1705827120|0.0853220115|0.0854249654|0.0853220115|0.0854237359
2024-01-21 08:53:00|DOGE|1705827180|0.0854054898|0.0854075544|0.0853401522|0.0853424521
2024-01-21 08:54:00|DOGE|1705827240|0.0853541637|0.0853541637|0.0852998262|0.0853118734
2024-01-21 08:55:00|DOGE|1705827300|0.085303643|0.085307577|0.0851958274|0.0851997385
2024-01-21 08:56:00|DOGE|1705827360|0.0851990369|0.0852206059|0.0851779945|0.0852179845
2024-01-21 08:57:00|DOGE|1705827420|0.0852173352|0.0852787872|0.0851862197|0.0852787872
2024-01-21 08:58:00|DOGE|1705827480|0.0852892318|0.0853032136|0.0852501884|0.0852832035
2024-01-21 08:59:00|DOGE|1705827540|0.0852831678|0.0852831678|0.0852180526|0.0852287972
2024-01-21 09:00:00|DOGE|1705827600|0.0852256614|0.0852306529|0.085164814|0.085173492
2024-01-21 09:01:00|DOGE|1705827660|0.0851698005|0.0852980353|0.0851646965|0.0852980353
2024-01-21 09:02:00|DOGE|1705827720|0.0852980362|0.0853372649|0.0852980362|0.0853167916
2024-01-21 09:03:00|DOGE|1705827780|0.0853107893|0.085314422|0.085234462|0.085234462
2024-01-21 09:04:00|DOGE|1705827840|0.0852356182|0.0852973513|0.0852299903|0.0852924651
2024-01-21 09:05:00|DOGE|1705827900|0.0852940406|0.0852957926|0.0852541076|0.0852606251
2024-01-21 09:06:00|DOGE|1705827960|0.0852586277|0.0854275136|0.0852564797|0.085376991
2024-01-21 09:07:00|DOGE|1705828020|0.0853752722|0.0854470278|0.0853752722|0.0854279385
2024-01-21 09:08:00|DOGE|1705828080|0.0854288877|0.0855324766|0.0854182543|0.0855168805
2024-01-21 09:09:00|DOGE|1705828140|0.0855174166|0.085551936|0.0854830945|0.085488367
2024-01-21 09:10:00|DOGE|1705828200|0.0854878031|0.085498029|0.0854495762|0.085498029
2024-01-21 09:11:00|DOGE|1705828260|0.0855001588|0.0855174147|0.0854629023|0.0854647371
2024-01-21 09:12:00|DOGE|1705828320|0.0854728141|0.0854728141|0.0854278562|0.0854278562
2024-01-21 09:13:00|DOGE|1705828380|0.0853973538|0.0853973538|0.0852999809|0.0853023377
2024-01-21 09:14:00|DOGE|1705828440|0.0853145397|0.085321011|0.0852966432|0.0852966758
2024-01-21 09:15:00|DOGE|1705828500|0.0853121502|0.0853121502|0.0852632446|0.0852637973
2024-01-21 09:16:00|DOGE|1705828560|0.0852636785|0.0852853631|0.0852570141|0.0852828415
2024-01-21 09:17:00|DOGE|1705828620|0.0852833596|0.0852856433|0.0851841736|0.0852021585
2024-01-21 09:18:00|DOGE|1705828680|0.0851977826|0.0852717708|0.0851933271|0.0852717708
2024-01-21 09:19:00|DOGE|1705828740|0.085261319|0.0853277389|0.085261319|0.0853257996
2024-01-21 09:20:00|DOGE|1705828800|0.0853257542|0.0853867784|0.0853180825|0.085330001
2024-01-21 09:21:00|DOGE|1705828860|0.0853264939|0.0854037788|0.0853264939|0.0854037788
2024-01-21 09:22:00|DOGE|1705828920|0.0854042937|0.0854705584|0.0853984653|0.0854180513
2024-01-21 09:23:00|DOGE|1705828980|0.085417638|0.0854247903|0.0854019574|0.085424781
2024-01-21 09:24:00|DOGE|1705829040|0.0854285541|0.0854508233|0.085383139|0.0853957736
2024-01-21 09:25:00|DOGE|1705829100|0.0853954504|0.0853954504|0.0853257547|0.0853316886
2024-01-21 09:26:00|DOGE|1705829160|0.0853323643|0.085343777|0.0853244812|0.0853332737
2024-01-21 09:27:00|DOGE|1705829220|0.0853393946|0.0853444186|0.0853333142|0.0853393095
2024-01-21 09:28:00|DOGE|1705829280|0.0853350234|0.0854014234|0.0853348222|0.0853976221
2024-01-21 09:29:00|DOGE|1705829340|0.0853999494|0.0853999652|0.0853580055|0.0853604557
2024-01-21 09:30:00|DOGE|1705829400|0.0853603977|0.0853658349|0.0853546914|0.0853620637
2024-01-21 09:31:00|DOGE|1705829460|0.0853621246|0.0854424764|0.0853600337|0.0854424764
2024-01-21 09:32:00|DOGE|1705829520|0.085449782|0.0855028875|0.0854494941|0.0855028875
2024-01-21 09:33:00|DOGE|1705829580|0.0855069547|0.0856366898|0.0855069547|0.0856366898
2024-01-21 09:34:00|DOGE|1705829640|0.0856323282|0.0856955775|0.0855689523|0.0855703121
2024-01-21 09:35:00|DOGE|1705829700|0.0855703641|0.0855901808|0.0855559437|0.0855901808
2024-01-21 09:36:00|DOGE|1705829760|0.0856023786|0.0856977045|0.0855969222|0.0856776439
2024-01-21 09:37:00|DOGE|1705829820|0.0856785077|0.085691665|0.0856676077|0.0856718881
2024-01-21 09:38:00|DOGE|1705829880|0.0856777043|0.0857059892|0.0856519271|0.0856519271
2024-01-21 09:39:00|DOGE|1705829940|0.0856517974|0.0856884593|0.0856517974|0.0856884593
2024-01-21 09:40:00|DOGE|1705830000|0.085693506|0.0857708372|0.0856850438|0.0857708372
2024-01-21 09:41:00|DOGE|1705830060|0.085767909|0.0857702358|0.0857195525|0.0857681659
2024-01-21 09:42:00|DOGE|1705830120|0.0857701596|0.0858810826|0.0857701596|0.0858793818
2024-01-21 09:43:00|DOGE|1705830180|0.0859065008|0.0860066238|0.0858989307|0.0859839477
2024-01-21 09:44:00|DOGE|1705830240|0.085986819|0.08598734|0.0859223214|0.0859299504
2024-01-21 09:45:00|DOGE|1705830300|0.0859273567|0.0860816682|0.0859259189|0.0860563861
2024-01-21 09:46:00|DOGE|1705830360|0.0860676366|0.0862525884|0.0860543829|0.0862004924
2024-01-21 09:47:00|DOGE|1705830420|0.0862002162|0.0862002162|0.08608384|0.0861003822
2024-01-21 09:48:00|DOGE|1705830480|0.0860851231|0.086098109|0.0860187994|0.0860825314
2024-01-21 09:49:00|DOGE|1705830540|0.0860774448|0.086088364|0.0860279678|0.0860279678
2024-01-21 09:50:00|DOGE|1705830600|0.0860311066|0.0860682163|0.086006213|0.0860099479
2024-01-21 09:51:00|DOGE|1705830660|0.0860366052|0.0862249934|0.0860366052|0.0862195774
2024-01-21 09:52:00|DOGE|1705830720|0.0862193291|0.0862226353|0.086138527|0.0861598921
2024-01-21 09:53:00|DOGE|1705830780|0.0861621035|0.0862479723|0.0861618407|0.0862446972
2024-01-21 09:54:00|DOGE|1705830840|0.0862446809|0.0862460297|0.0861819063|0.0861883923
2024-01-21 09:55:00|DOGE|1705830900|0.086188261|0.0862582164|0.0860976552|0.0860976552
2024-01-21 09:56:00|DOGE|1705830960|0.0860111477|0.0860350904|0.0860026971|0.0860242327
2024-01-21 09:57:00|DOGE|1705831020|0.0860241191|0.086083246|0.0860131088|0.086083246
2024-01-21 09:58:00|DOGE|1705831080|0.0860877052|0.0861789746|0.0860752806|0.0861653487
2024-01-21 09:59:00|DOGE|1705831140|0.0861685501|0.0862704465|0.0861667807|0.0862558909
2024-01-21 10:00:00|DOGE|1705831200|0.0862560502|0.0862623353|0.086214615|0.086214615
2024-01-21 10:01:00|DOGE|1705831260|0.0862170352|0.0862974484|0.0862091243|0.0862974484
2024-01-21 10:02:00|DOGE|1705831320|0.0862985151|0.0862985151|0.086249935|0.0862536454
2024-01-21 10:03:00|DOGE|1705831380|0.0862427745|0.0862868072|0.0862281658|0.0862783411
2024-01-21 10:04:00|DOGE|1705831440|0.0862759163|0.0863051217|0.0862759163|0.0862901687
2024-01-21 10:05:00|DOGE|1705831500|0.0862911747|0.0862912483|0.0861389027|0.0861477553
2024-01-21 10:06:00|DOGE|1705831560|0.0861474564|0.0861474564|0.0860992482|0.0861139985
2024-01-21 10:07:00|DOGE|1705831620|0.0861155538|0.0861155538|0.0860871405|0.0860928737
2024-01-21 10:08:00|DOGE|1705831680|0.0860928283|0.0862289367|0.0860574049|0.0862062139
2024-01-21 10:09:00|DOGE|1705831740|0.0862055142|0.08626323|0.0862032882|0.0862319408
2024-01-21 10:10:00|DOGE|1705831800|0.0862344264|0.086378312|0.0862325137|0.0863713131
2024-01-21 10:11:00|DOGE|1705831860|0.0863713311|0.0863915886|0.0863180066|0.0863391598
2024-01-21 10:12:00|DOGE|1705831920|0.0863398137|0.0865474376|0.0863385625|0.0865454467
2024-01-21 10:13:00|DOGE|1705831980|0.0865441398|0.0865885958|0.0864614507|0.0865067671
2024-01-21 10:14:00|DOGE|1705832040|0.086491164|0.0865604039|0.0864215999|0.0865604039
2024-01-21 10:15:00|DOGE|1705832100|0.08658903|0.08658903|0.0865049503|0.0865049503
2024-01-21 10:16:00|DOGE|1705832160|0.086503882|0.08654975|0.0864489212|0.0864558622
2024-01-21 10:17:00|DOGE|1705832220|0.0864518216|0.0864518216|0.0863853782|0.0863853782
2024-01-21 10:18:00|DOGE|1705832280|0.0863716062|0.0864005236|0.086359493|0.0863808033
2024-01-21 10:19:00|DOGE|1705832340|0.0863719417|0.0864679256|0.0863719417|0.0864587931
2024-01-21 10:20:00|DOGE|1705832400|0.0865034741|0.0865962505|0.0864773169|0.0865676649
2024-01-21 10:21:00|DOGE|1705832460|0.0865721558|0.0865721558|0.0864842765|0.0864845629
2024-01-21 10:22:00|DOGE|1705832520|0.0864838222|0.086490135|0.0864459722|0.0864459722
2024-01-21 10:23:00|DOGE|1705832580|0.086438654|0.0864487912|0.0864184709|0.0864399784
2024-01-21 10:24:00|DOGE|1705832640|0.0864431322|0.0864469709|0.0864221804|0.0864401781
2024-01-21 10:25:00|DOGE|1705832700|0.0864401784|0.0864489791|0.0864229507|0.0864386364
2024-01-21 10:26:00|DOGE|1705832760|0.0864365513|0.0865147641|0.0864297449|0.0865035775
2024-01-21 10:27:00|DOGE|1705832820|0.0864904615|0.0865066474|0.0864904615|0.0865042191
2024-01-21 10:28:00|DOGE|1705832880|0.0865004385|0.0865953714|0.0864695898|0.0864695898
2024-01-21 10:29:00|DOGE|1705832940|0.0865353477|0.0865491458|0.0865188074|0.0865240905
2024-01-21 10:30:00|DOGE|1705833000|0.08652759|0.0865770881|0.0865213814|0.0865676896
2024-01-21 10:31:00|DOGE|1705833060|0.0865638511|0.0865638511|0.0865239442|0.0865519134
2024-01-21 10:32:00|DOGE|1705833120|0.0865523565|0.0865652238|0.0865190265|0.0865237258
2024-01-21 10:33:00|DOGE|1705833180|0.0865206931|0.0865206931|0.0864843003|0.0865106753
2024-01-21 10:34:00|DOGE|1705833240|0.0865099769|0.0865864111|0.0865093205|0.0865863911
2024-01-21 10:35:00|DOGE|1705833300|0.0865813|0.0865813|0.0865380661|0.0865523697
2024-01-21 10:36:00|DOGE|1705833360|0.0865523748|0.0865528932|0.0865322764|0.0865483911
2024-01-21 10:37:00|DOGE|1705833420|0.0865834578|0.0866043358|0.0865529364|0.0866029351
2024-01-21 10:38:00|DOGE|1705833480|0.0866066233|0.0866241275|0.0865887218|0.0865963904
2024-01-21 10:39:00|DOGE|1705833540|0.0865924043|0.0865962846|0.0864214415|0.0864214415
2024-01-21 10:40:00|DOGE|1705833600|0.086412722|0.0864144299|0.0863163828|0.086369339
2024-01-21 10:41:00|DOGE|1705833660|0.0863772344|0.0863772344|0.0862853465|0.0862853465
2024-01-21 10:42:00|DOGE|1705833720|0.0862740337|0.0863156369|0.0861991293|0.0861991293
2024-01-21 10:43:00|DOGE|1705833780|0.0861972582|0.0862991582|0.0861916046|0.0862959786
2024-01-21 10:44:00|DOGE|1705833840|0.0862973912|0.0864853533|0.0862973887|0.0864771761
2024-01-21 10:45:00|DOGE|1705833900|0.0864770262|0.0865431842|0.0864729401|0.0865071883
2024-01-21 10:46:00|DOGE|1705833960|0.0865161116|0.0867332482|0.0865161116|0.0867214798
2024-01-21 10:47:00|DOGE|1705834020|0.0867296076|0.0867406205|0.0866673939|0.0866797954
2024-01-21 10:48:00|DOGE|1705834080|0.0866796831|0.0867782154|0.0866796831|0.0867413938
2024-01-21 10:49:00|DOGE|1705834140|0.0867437013|0.0870495899|0.0867437013|0.0870421372
2024-01-21 10:50:00|DOGE|1705834200|0.0870348164|0.0872722015|0.0870029804|0.0872365992
2024-01-21 10:51:00|DOGE|1705834260|0.0872461104|0.0872918716|0.0872228002|0.0872438672
2024-01-21 10:52:00|DOGE|1705834320|0.0872521057|0.0872549873|0.0869874599|0.0870715562
2024-01-21 10:53:00|DOGE|1705834380|0.0870625842|0.0871064163|0.0870025729|0.0870025729
2024-01-21 10:54:00|DOGE|1705834440|0.0869972298|0.0870088876|0.0869278923|0.0869278923
2024-01-21 10:55:00|DOGE|1705834500|0.0869212319|0.0869739416|0.0869021402|0.0869021402
2024-01-21 10:56:00|DOGE|1705834560|0.0868936509|0.0869967478|0.0868883581|0.0869659516
2024-01-21 10:57:00|DOGE|1705834620|0.0869698177|0.0869858867|0.0869290658|0.0869290658
2024-01-21 10:58:00|DOGE|1705834680|0.0869320741|0.0870542441|0.0869276415|0.0870542441
2024-01-21 10:59:00|DOGE|1705834740|0.0870536768|0.0871619227|0.0869805755|0.087161033
2024-01-21 11:00:00|DOGE|1705834800|0.0871554568|0.0871554568|0.0870380311|0.0870380311
2024-01-21 11:01:00|DOGE|1705834860|0.087038098|0.087038098|0.0868761306|0.0869070805
2024-01-21 11:02:00|DOGE|1705834920|0.0868997238|0.0869224484|0.0868718412|0.0869176999
2024-01-21 11:03:00|DOGE|1705834980|0.0869214825|0.0869238273|0.0867523792|0.0867946011
2024-01-21 11:04:00|DOGE|1705835040|0.0867999344|0.0867999344|0.0866824779|0.086722364
2024-01-21 11:05:00|DOGE|1705835100|0.0867205061|0.0867205061|0.0866311138|0.0866893788
2024-01-21 11:06:00|DOGE|1705835160|0.0866982626|0.0867149414|0.0866655883|0.0867149414
2024-01-21 11:07:00|DOGE|1705835220|0.0867222403|0.0868410428|0.0867222403|0.0868410428
2024-01-21 11:08:00|DOGE|1705835280|0.0868375025|0.0868866246|0.0868253112|0.0868866246
2024-01-21 11:09:00|DOGE|1705835340|0.0868939883|0.087068096|0.0868722921|0.087068096
2024-01-21 11:10:00|DOGE|1705835400|0.0870667508|0.087099042|0.0870590428|0.087075692
2024-01-21 11:11:00|DOGE|1705835460|0.0870782035|0.0870782035|0.0869294653|0.0869479897
2024-01-21 11:12:00|DOGE|1705835520|0.0869443651|0.0869652473|0.0869256211|0.0869652473
2024-01-21 11:13:00|DOGE|1705835580|0.0869763943|0.0870570593|0.0869726322|0.0870534569
2024-01-21 11:14:00|DOGE|1705835640|0.0870613706|0.0871453921|0.0870366126|0.0871453921
2024-01-21 11:15:00|DOGE|1705835700|0.0871347345|0.0871419591|0.0871010747|0.0871270162
2024-01-21 11:16:00|DOGE|1705835760|0.0870932802|0.0871550805|0.0870919603|0.0870989509
2024-01-21 11:17:00|DOGE|1705835820|0.0870823336|0.0871408616|0.0870379587|0.0871329356
2024-01-21 11:18:00|DOGE|1705835880|0.0871398794|0.0871596942|0.0871138846|0.0871138846
2024-01-21 11:19:00|DOGE|1705835940|0.0871153342|0.0871300216|0.0870836579|0.0871300216
2024-01-21 11:20:00|DOGE|1705836000|0.0871054309|0.0871054654|0.0870752687|0.0870752687
2024-01-21 11:21:00|DOGE|1705836060|0.0870636892|0.0870676087|0.0869465427|0.086952818
2024-01-21 11:22:00|DOGE|1705836120|0.0869542889|0.0870493332|0.0869511606|0.0870230665
2024-01-21 11:23:00|DOGE|1705836180|0.0870284268|0.0870842438|0.0870284268|0.0870842438
2024-01-21 11:24:00|DOGE|1705836240|0.0870901226|0.0871153176|0.0870652196|0.087081869
2024-01-21 11:25:00|DOGE|1705836300|0.0870787034|0.0870959933|0.0870787034|0.0870959933
2024-01-21 11:26:00|DOGE|1705836360|0.0870979146|0.0871328398|0.0870979146|0.0871169856
2024-01-21 11:27:00|DOGE|1705836420|0.0871307822|0.0871426608|0.087125847|0.0871357526
2024-01-21 11:28:00|DOGE|1705836480|0.0871351679|0.0871351679|0.0869801555|0.0870306552
2024-01-21 11:29:00|DOGE|1705836540|0.0870125566|0.0870699359|0.0869688412|0.0870691791
2024-01-21 11:30:00|DOGE|1705836600|0.0870763208|0.0870872591|0.0870659162|0.0870831895
2024-01-21 11:31:00|DOGE|1705836660|0.0870833415|0.0870833415|0.0870413035|0.087079172
2024-01-21 11:32:00|DOGE|1705836720|0.0870883664|0.0870935904|0.0870760391|0.0870894952
2024-01-21 11:33:00|DOGE|1705836780|0.087089456|0.0871227246|0.0870861666|0.0871159799
2024-01-21 11:34:00|DOGE|1705836840|0.0871218362|0.0872313938|0.0871214082|0.0871902344
2024-01-21 11:35:00|DOGE|1705836900|0.0871985529|0.0873027713|0.0871970487|0.0872799224
2024-01-21 11:36:00|DOGE|1705836960|0.0872853945|0.0872853945|0.0871128755|0.0871128755
2024-01-21 11:37:00|DOGE|1705837020|0.0871155975|0.0871164609|0.086962993|0.086962993
2024-01-21 11:38:00|DOGE|1705837080|0.0869588764|0.0869661288|0.086796909|0.0869080754
2024-01-21 11:39:00|DOGE|1705837140|0.0869084342|0.0869182222|0.0868980246|0.0869062519
2024-01-21 11:40:00|DOGE|1705837200|0.0869021877|0.086918556|0.0869015448|0.0869026257
2024-01-21 11:41:00|DOGE|1705837260|0.0869054204|0.086913483|0.0867797636|0.0868015197
2024-01-21 11:42:00|DOGE|1705837320|0.0867627217|0.086790014|0.0867035426|0.0867035426
2024-01-21 11:43:00|DOGE|1705837380|0.0867061879|0.0867061879|0.0865234957|0.0865251358
2024-01-21 11:44:00|DOGE|1705837440|0.0865326276|0.0865869885|0.0864734029|0.0864818772
2024-01-21 11:45:00|DOGE|1705837500|0.0864778027|0.0865608458|0.0864651418|0.0865296776
2024-01-21 11:46:00|DOGE|1705837560|0.0865294942|0.0865315535|0.0864250465|0.0864250465
2024-01-21 11:47:00|DOGE|1705837620|0.0864333185|0.0864479919|0.086373508|0.0863789761
2024-01-21 11:48:00|DOGE|1705837680|0.0863750018|0.0864402568|0.0863750018|0.086399683
2024-01-21 11:49:00|DOGE|1705837740|0.0864145953|0.0865518663|0.0864145953|0.0865333418
2024-01-21 11:50:00|DOGE|1705837800|0.086541785|0.0865503395|0.0864920586|0.0865501135
2024-01-21 11:51:00|DOGE|1705837860|0.08654817|0.086655164|0.086528728|0.086655164
2024-01-21 11:52:00|DOGE|1705837920|0.086659306|0.0867447102|0.086659306|0.0867246198
2024-01-21 11:53:00|DOGE|1705837980|0.0866818337|0.0866976054|0.0866517319|0.0866934216
2024-01-21 11:54:00|DOGE|1705838040|0.0866960612|0.0866960612|0.0866142068|0.0866183503
2024-01-21 11:55:00|DOGE|1705838100|0.0866219507|0.0866219507|0.0864366716|0.0864531097
2024-01-21 11:56:00|DOGE|1705838160|0.0864591883|0.0865358504|0.0864591883|0.0865091102
2024-01-21 11:57:00|DOGE|1705838220|0.0865113175|0.0865347296|0.0864852576|0.0864885134
2024-01-21 11:58:00|DOGE|1705838280|0.0864960358|0.0866455298|0.0864844707|0.0866455298
2024-01-21 11:59:00|DOGE|1705838340|0.0866421424|0.0868770031|0.0866421424|0.0868770031
2024-01-21 12:00:00|DOGE|1705838400|0.0868836457|0.0870667707|0.0868836457|0.0870139896
2024-01-21 12:01:00|DOGE|1705838460|0.0870171817|0.0871504558|0.0870171817|0.0871504558
2024-01-21 12:02:00|DOGE|1705838520|0.0871455983|0.0871637321|0.0870752744|0.0870923427
2024-01-21 12:03:00|DOGE|1705838580|0.0870877135|0.0871269551|0.0870389747|0.0871269551
2024-01-21 12:04:00|DOGE|1705838640|0.0871237788|0.087136003|0.0869127808|0.0869136512
2024-01-21 12:05:00|DOGE|1705838700|0.0869168031|0.0869308285|0.0866644364|0.0866821821
2024-01-21 12:06:00|DOGE|1705838760|0.0866796909|0.0867097845|0.0863749303|0.08642668
2024-01-21 12:07:00|DOGE|1705838820|0.0864292437|0.0864635234|0.0862997466|0.0862997466
2024-01-21 12:08:00|DOGE|1705838880|0.0862928258|0.0864088012|0.0862928258|0.0864088012
2024-01-21 12:09:00|DOGE|1705838940|0.0864088374|0.0864845439|0.0864088374|0.0864845439
2024-01-21 12:10:00|DOGE|1705839000|0.0864795471|0.0864795471|0.0863490037|0.0863490037
2024-01-21 12:11:00|DOGE|1705839060|0.0863557466|0.0863976488|0.0863136917|0.0863136917
2024-01-21 12:12:00|DOGE|1705839120|0.0863105047|0.0864751471|0.0863105047|0.0864751471
2024-01-21 12:13:00|DOGE|1705839180|0.08647824|0.0866305528|0.08647824|0.0866305528
2024-01-21 12:14:00|DOGE|1705839240|0.0866269957|0.0866587762|0.0866041764|0.0866428127
2024-01-21 12:15:00|DOGE|1705839300|0.0866465589|0.0866465589|0.0864565715|0.0864783494
2024-01-21 12:16:00|DOGE|1705839360|0.0864758195|0.0865814561|0.0864711005|0.0865715631
2024-01-21 12:17:00|DOGE|1705839420|0.0865690342|0.0866048384|0.0865538676|0.0866048384
2024-01-21 12:18:00|DOGE|1705839480|0.0866084631|0.0866234692|0.0866005069|0.0866107004
2024-01-21 12:19:00|DOGE|1705839540|0.0866942492|0.0866942492|0.0866199513|0.0866199513
2024-01-21 12:20:00|DOGE|1705839600|0.0866231073|0.0866394256|0.086608263|0.0866356521
2024-01-21 12:21:00|DOGE|1705839660|0.0866348679|0.0866433115|0.0866145|0.0866186602
2024-01-21 12:22:00|DOGE|1705839720|0.0866116006|0.0866590544|0.0866044861|0.0866589295
2024-01-21 12:23:00|DOGE|1705839780|0.0866646623|0.0866646623|0.0865399842|0.0866158539
2024-01-21 12:24:00|DOGE|1705839840|0.0866176514|0.0867333228|0.0866172323|0.0866867375
2024-01-21 12:25:00|DOGE|1705839900|0.0866803056|0.0868111297|0.0866753791|0.0868111297
2024-01-21 12:26:00|DOGE|1705839960|0.0868048201|0.086976985|0.0868048201|0.086884851
2024-01-21 12:27:00|DOGE|1705840020|0.0868787998|0.0869586897|0.0868747807|0.086907448
2024-01-21 12:28:00|DOGE|1705840080|0.0868971084|0.0869259368|0.0868530144|0.0868944965
2024-01-21 12:29:00|DOGE|1705840140|0.0868924507|0.0869976889|0.0868924507|0.0869839314
2024-01-21 12:30:00|DOGE|1705840200|0.0869764953|0.0869872793|0.0869201285|0.0869201285
2024-01-21 12:31:00|DOGE|1705840260|0.0869142042|0.086968715|0.0868871636|0.0869151705
2024-01-21 12:32:00|DOGE|1705840320|0.0869002181|0.0869644266|0.0868249803|0.0868249803
2024-01-21 12:33:00|DOGE|1705840380|0.086821432|0.0869468014|0.0868120082|0.0869368155
2024-01-21 12:34:00|DOGE|1705840440|0.0869411708|0.0870095493|0.0869380295|0.0869960909
2024-01-21 12:35:00|DOGE|1705840500|0.0870414795|0.0871158703|0.0870370726|0.0871025761
2024-01-21 12:36:00|DOGE|1705840560|0.0871091077|0.0871283148|0.0870426398|0.0870786352
2024-01-21 12:37:00|DOGE|1705840620|0.0870816903|0.0870973053|0.0870661075|0.087082613
2024-01-21 12:38:00|DOGE|1705840680|0.0871027623|0.0871035321|0.0870647987|0.0870647987
2024-01-21 12:39:00|DOGE|1705840740|0.0870602454|0.0870602454|0.0869894842|0.0870008684
2024-01-21 12:40:00|DOGE|1705840800|0.0870011473|0.0870384566|0.0870003625|0.0870348178
2024-01-21 12:41:00|DOGE|1705840860|0.0870390037|0.0870429654|0.0868706429|0.0869125142
2024-01-21 12:42:00|DOGE|1705840920|0.0869302222|0.0869373744|0.086898712|0.0869293287
2024-01-21 12:43:00|DOGE|1705840980|0.0869265927|0.0869265927|0.086859996|0.0868624272
2024-01-21 12:44:00|DOGE|1705841040|0.0868604056|0.0868604056|0.0866930865|0.0867463687
2024-01-21 12:45:00|DOGE|1705841100|0.0867428301|0.0867964129|0.0867218719|0.0867242703
2024-01-21 12:46:00|DOGE|1705841160|0.0867181222|0.0867334533|0.0866584858|0.0866584858
2024-01-21 12:47:00|DOGE|1705841220|0.0866577929|0.0866801794|0.0866349064|0.0866496153
2024-01-21 12:48:00|DOGE|1705841280|0.0866496063|0.0868335567|0.0866492374|0.0868146754
2024-01-21 12:49:00|DOGE|1705841340|0.0868140715|0.0868180092|0.0867643988|0.0867673809
2024-01-21 12:50:00|DOGE|1705841400|0.0867891551|0.0868120806|0.0867069509|0.0867337188
2024-01-21 12:51:00|DOGE|1705841460|0.0867467595|0.0868211303|0.0867048891|0.0868211303
2024-01-21 12:52:00|DOGE|1705841520|0.0868262326|0.0869410361|0.0868262326|0.0869164423
2024-01-21 12:53:00|DOGE|1705841580|0.0869112706|0.0869224992|0.0868404303|0.086887985
2024-01-21 12:54:00|DOGE|1705841640|0.0868960775|0.0870024564|0.0868960775|0.0870024564
2024-01-21 12:55:00|DOGE|1705841700|0.087012903|0.0870133796|0.0868995136|0.0868995136
2024-01-21 12:56:00|DOGE|1705841760|0.0869032229|0.0869130521|0.086873677|0.0868928872
2024-01-21 12:57:00|DOGE|1705841820|0.0868897119|0.0869190722|0.0868747893|0.0868980814
2024-01-21 12:58:00|DOGE|1705841880|0.0869029157|0.0869039549|0.0868443273|0.0868943432
2024-01-21 12:59:00|DOGE|1705841940|0.0868992122|0.0869030403|0.0868622745|0.086863611
2024-01-21 13:00:00|DOGE|1705842000|0.0868634983|0.0869725567|0.0868594464|0.0869546425
2024-01-21 13:01:00|DOGE|1705842060|0.0869525573|0.0869877834|0.0869525573|0.0869626609
2024-01-21 13:02:00|DOGE|1705842120|0.0869671202|0.0870142271|0.0869621377|0.0870142271
2024-01-21 13:03:00|DOGE|1705842180|0.0870122349|0.0870122349|0.0869110006|0.0869846933
2024-01-21 13:04:00|DOGE|1705842240|0.0869836862|0.0869836862|0.0869184035|0.0869408609
2024-01-21 13:05:00|DOGE|1705842300|0.0869402338|0.0870164984|0.0869284083|0.0870164984
2024-01-21 13:06:00|DOGE|1705842360|0.0870157032|0.0870265888|0.0869893305|0.0870265888
2024-01-21 13:07:00|DOGE|1705842420|0.0870304182|0.0870385702|0.0869326535|0.0869368387
2024-01-21 13:08:00|DOGE|1705842480|0.0869438274|0.0870420082|0.0869438274|0.0870316731
2024-01-21 13:09:00|DOGE|1705842540|0.0870394718|0.0870821975|0.0870147257|0.087067829
2024-01-21 13:10:00|DOGE|1705842600|0.0870759603|0.0871035133|0.0870553585|0.0870944791
2024-01-21 13:11:00|DOGE|1705842660|0.0870899889|0.0870981291|0.0870079693|0.0870742246
2024-01-21 13:12:00|DOGE|1705842720|0.087070866|0.0871184574|0.0870570531|0.0871168139
2024-01-21 13:13:00|DOGE|1705842780|0.0871107536|0.0871775428|0.0870881407|0.0871504156
2024-01-21 13:14:00|DOGE|1705842840|0.0871449947|0.0871618605|0.0871178664|0.0871236346
2024-01-21 13:15:00|DOGE|1705842900|0.0871262121|0.0876070928|0.0870964828|0.0876070928
2024-01-21 13:16:00|DOGE|1705842960|0.0876523092|0.0877167898|0.0874070433|0.0874070433
2024-01-21 13:17:00|DOGE|1705843020|0.0874017826|0.0874017826|0.0872425373|0.0872506169
2024-01-21 13:18:00|DOGE|1705843080|0.0872446918|0.0873235737|0.0872425348|0.0873216965
2024-01-21 13:19:00|DOGE|1705843140|0.0873262024|0.0873346669|0.0871881507|0.0871881507
2024-01-21 13:20:00|DOGE|1705843200|0.087202006|0.0872166357|0.0870830813|0.0872063318
2024-01-21 13:21:00|DOGE|1705843260|0.0872086898|0.0872680868|0.0871956078|0.0872574356
2024-01-21 13:22:00|DOGE|1705843320|0.0872468806|0.0872700572|0.0871887378|0.0871887378
2024-01-21 13:23:00|DOGE|1705843380|0.0871843934|0.0872043875|0.087025573|0.087025573
2024-01-21 13:24:00|DOGE|1705843440|0.0870211642|0.0870937641|0.087002805|0.0870900308
2024-01-21 13:25:00|DOGE|1705843500|0.0870900891|0.087199699|0.087050124|0.0871133251
2024-01-21 13:26:00|DOGE|1705843560|0.0871147865|0.0871537066|0.0870806055|0.0871266433
2024-01-21 13:27:00|DOGE|1705843620|0.0871126901|0.0871286594|0.0870493096|0.0871039906
2024-01-21 13:28:00|DOGE|1705843680|0.0871035198|0.0871771258|0.0871035198|0.0871771258
2024-01-21 13:29:00|DOGE|1705843740|0.0871872478|0.0874170437|0.0871806638|0.0873961414
2024-01-21 13:30:00|DOGE|1705843800|0.0874052077|0.0874643812|0.0873950646|0.0874531216
2024-01-21 13:31:00|DOGE|1705843860|0.0874450968|0.0876633465|0.0874393995|0.0876614878
2024-01-21 13:32:00|DOGE|1705843920|0.0876400404|0.0876436954|0.0875724264|0.0876406159
2024-01-21 13:33:00|DOGE|1705843980|0.0876478441|0.0876503463|0.0875535438|0.0875560607
2024-01-21 13:34:00|DOGE|1705844040|0.0875461147|0.0876955319|0.0875004057|0.0876396523
2024-01-21 13:35:00|DOGE|1705844100|0.0876427505|0.0878699238|0.0876427505|0.0877672302
2024-01-21 13:36:00|DOGE|1705844160|0.0877634957|0.0879755696|0.0877634957|0.0879365409
2024-01-21 13:37:00|DOGE|1705844220|0.0879245487|0.0879313371|0.0878589182|0.0879107296
2024-01-21 13:38:00|DOGE|1705844280|0.0879485164|0.0879485164|0.0878550013|0.0879062804
2024-01-21 13:39:00|DOGE|1705844340|0.0879040019|0.0879040019|0.0878436484|0.0878756777
2024-01-21 13:40:00|DOGE|1705844400|0.0878701368|0.0880950486|0.0878565177|0.0880904305
2024-01-21 13:41:00|DOGE|1705844460|0.0880903079|0.0880903079|0.0879760674|0.0880595606
2024-01-21 13:42:00|DOGE|1705844520|0.0880595405|0.0880595405|0.0879209004|0.0879209004
2024-01-21 13:43:00|DOGE|1705844580|0.0879220907|0.0880976225|0.0879220907|0.0880963922
2024-01-21 13:44:00|DOGE|1705844640|0.0880991245|0.0881032087|0.0880625768|0.0880880684
2024-01-21 13:45:00|DOGE|1705844700|0.0881046053|0.0881795643|0.087979841|0.0881684923
2024-01-21 13:46:00|DOGE|1705844760|0.0881861229|0.0882833194|0.0881720388|0.0881977447
2024-01-21 13:47:00|DOGE|1705844820|0.0881959214|0.0882579531|0.0881207301|0.0882579531
2024-01-21 13:48:00|DOGE|1705844880|0.0882439793|0.0886988462|0.0882439793|0.0886618382
2024-01-21 13:49:00|DOGE|1705844940|0.0885975575|0.0885975575|0.0884455919|0.0885075036
2024-01-21 13:50:00|DOGE|1705845000|0.0885073891|0.0885081871|0.0883870721|0.0885027425
2024-01-21 13:51:00|DOGE|1705845060|0.0885027025|0.0885210953|0.0881897349|0.0882499458
2024-01-21 13:52:00|DOGE|1705845120|0.0882183174|0.0882303056|0.0879906879|0.0880640673
2024-01-21 13:53:00|DOGE|1705845180|0.0880646587|0.08830164|0.0880646587|0.0882040897
2024-01-21 13:54:00|DOGE|1705845240|0.0881897645|0.088202649|0.0881445142|0.088151636
2024-01-21 13:55:00|DOGE|1705845300|0.0881441459|0.088358091|0.0881441459|0.0883293754
2024-01-21 13:56:00|DOGE|1705845360|0.0883198269|0.0883198269|0.0881593467|0.0881706402
2024-01-21 13:57:00|DOGE|1705845420|0.0881658495|0.0882361416|0.0881532015|0.0882034885
2024-01-21 13:58:00|DOGE|1705845480|0.0882330426|0.0884139077|0.0882330426|0.0883543563
2024-01-21 13:59:00|DOGE|1705845540|0.0883287117|0.0883399588|0.0882644252|0.0882867472
2024-01-21 14:00:00|DOGE|1705845600|0.0882867665|0.0882871053|0.0882204903|0.0882204903
2024-01-21 14:01:00|DOGE|1705845660|0.0882107756|0.0882851807|0.0881986875|0.0882447458
2024-01-21 14:02:00|DOGE|1705845720|0.0882526239|0.0884325641|0.0882526239|0.0883097752
2024-01-21 14:03:00|DOGE|1705845780|0.088288502|0.088288502|0.0881654377|0.0881654377
2024-01-21 14:04:00|DOGE|1705845840|0.0881649951|0.0881931349|0.0880835744|0.0880939543
2024-01-21 14:05:00|DOGE|1705845900|0.0880850535|0.0880850535|0.0879255036|0.0880196384
2024-01-21 14:06:00|DOGE|1705845960|0.0880182456|0.0880260578|0.0878711835|0.0878711835
2024-01-21 14:07:00|DOGE|1705846020|0.0878849479|0.0879168039|0.0877986032|0.0877986032
2024-01-21 14:08:00|DOGE|1705846080|0.0877639746|0.0880529253|0.0877533671|0.0880529253
2024-01-21 14:09:00|DOGE|1705846140|0.0880601211|0.0880836081|0.0879835467|0.0880836081
2024-01-21 14:10:00|DOGE|1705846200|0.0880926955|0.0881175608|0.0880364181|0.0880824099
2024-01-21 14:11:00|DOGE|1705846260|0.0880908304|0.0881441264|0.088083084|0.0881441264
2024-01-21 14:12:00|DOGE|1705846320|0.0881619979|0.0883642771|0.0881596652|0.0883642771
2024-01-21 14:13:00|DOGE|1705846380|0.0883707178|0.0885500414|0.0883707178|0.0885384535
2024-01-21 14:14:00|DOGE|1705846440|0.0885131467|0.0886266369|0.0885101996|0.0885779758
2024-01-21 14:15:00|DOGE|1705846500|0.0885936943|0.0886083367|0.0884661061|0.088500013
2024-01-21 14:16:00|DOGE|1705846560|0.0884928191|0.0886158504|0.0884859806|0.0886004135
2024-01-21 14:17:00|DOGE|1705846620|0.0885958275|0.0885958275|0.0884594214|0.088489062
2024-01-21 14:18:00|DOGE|1705846680|0.0885458088|0.0885458088|0.0882588602|0.0882772991
2024-01-21 14:19:00|DOGE|1705846740|0.0883031112|0.0883401476|0.0883017495|0.0883344255
2024-01-21 14:20:00|DOGE|1705846800|0.0883383619|0.088399248|0.0883111179|0.0883832773
2024-01-21 14:21:00|DOGE|1705846860|0.0883819532|0.0884097823|0.0883609553|0.0883634371
2024-01-21 14:22:00|DOGE|1705846920|0.0883618247|0.0885135568|0.0883618247|0.0884864514
2024-01-21 14:23:00|DOGE|1705846980|0.0884896206|0.0885413545|0.0883833493|0.0883833493
2024-01-21 14:24:00|DOGE|1705847040|0.0883843636|0.0883986006|0.0883077059|0.0883986006
2024-01-21 14:25:00|DOGE|1705847100|0.0884051501|0.0884051501|0.0882616625|0.0882975199
2024-01-21 14:26:00|DOGE|1705847160|0.0882800176|0.0882800176|0.0880722175|0.0880722175
2024-01-21 14:27:00|DOGE|1705847220|0.088087977|0.0882121121|0.0880858987|0.0881665774
2024-01-21 14:28:00|DOGE|1705847280|0.088162956|0.088173778|0.0881320013|0.0881394115
2024-01-21 14:29:00|DOGE|1705847340|0.0881300231|0.0881769011|0.0880922794|0.0881165642
2024-01-21 14:30:00|DOGE|1705847400|0.0881213372|0.0881391296|0.0880885102|0.0880921196
2024-01-21 14:31:00|DOGE|1705847460|0.0881113815|0.0881139177|0.0880504321|0.0880772294
2024-01-21 14:32:00|DOGE|1705847520|0.0880671944|0.088138584|0.0880458843|0.0880702912
2024-01-21 14:33:00|DOGE|1705847580|0.0880847697|0.0882101795|0.0880847697|0.0882070509
2024-01-21 14:34:00|DOGE|1705847640|0.0882124792|0.0885107788|0.0882124662|0.0884908041
2024-01-21 14:35:00|DOGE|1705847700|0.0884760658|0.0884760658|0.0882846286|0.0882916952
2024-01-21 14:36:00|DOGE|1705847760|0.0882925774|0.0883328747|0.0881818917|0.0883328747
2024-01-21 14:37:00|DOGE|1705847820|0.0883314243|0.0883517289|0.0882836523|0.0882836523
2024-01-21 14:38:00|DOGE|1705847880|0.0882644664|0.0883895961|0.0882644664|0.0883656888
2024-01-21 14:39:00|DOGE|1705847940|0.0884085314|0.0885733142|0.0884085314|0.0885650026
2024-01-21 14:40:00|DOGE|1705848000|0.088565928|0.0886893589|0.0885496268|0.0886893589
2024-01-21 14:41:00|DOGE|1705848060|0.0887013954|0.088968624|0.0887013954|0.0889387646
2024-01-21 14:42:00|DOGE|1705848120|0.0889610674|0.0889865428|0.0887497193|0.0887658835
2024-01-21 14:43:00|DOGE|1705848180|0.088767672|0.0888708819|0.0887066821|0.0887181233
2024-01-21 14:44:00|DOGE|1705848240|0.0886711028|0.0886711028|0.0884682641|0.0884919831
2024-01-21 14:45:00|DOGE|1705848300|0.0884893749|0.0884996464|0.0884589123|0.0884630096
2024-01-21 14:46:00|DOGE|1705848360|0.0884596002|0.0884880877|0.088412821|0.0884247041
2024-01-21 14:47:00|DOGE|1705848420|0.0884344666|0.0884832962|0.0884272766|0.088474711
2024-01-21 14:48:00|DOGE|1705848480|0.0884611944|0.0885936347|0.0884504108|0.0885936347
2024-01-21 14:49:00|DOGE|1705848540|0.088594074|0.0886005795|0.088545108|0.088545108
2024-01-21 14:50:00|DOGE|1705848600|0.0885148978|0.0885148978|0.0884654093|0.0884743035
2024-01-21 14:51:00|DOGE|1705848660|0.08847996|0.0885921458|0.08847996|0.0885690174
2024-01-21 14:52:00|DOGE|1705848720|0.0885494103|0.0885600879|0.0884707062|0.088472324
2024-01-21 14:53:00|DOGE|1705848780|0.0884886745|0.0884889743|0.0884218442|0.0884606319
2024-01-21 14:54:00|DOGE|1705848840|0.0884647901|0.0885067574|0.0884271382|0.0884283822
2024-01-21 14:55:00|DOGE|1705848900|0.0884280354|0.0884549857|0.0884276578|0.0884515398
2024-01-21 14:56:00|DOGE|1705848960|0.0884357632|0.0885111766|0.0884204935|0.0885018771
2024-01-21 14:57:00|DOGE|1705849020|0.0885042853|0.0885645762|0.0885042853|0.0885637236
2024-01-21 14:58:00|DOGE|1705849080|0.0885637939|0.08856459|0.088478732|0.0885137783
2024-01-21 14:59:00|DOGE|1705849140|0.0885164413|0.088687347|0.0884990111|0.088687347
2024-01-21 15:00:00|DOGE|1705849200|0.0886879857|0.0886879857|0.0886329667|0.0886657819
2024-01-21 15:01:00|DOGE|1705849260|0.0886638404|0.0886684642|0.0886067016|0.0886162093
2024-01-21 15:02:00|DOGE|1705849320|0.0886125203|0.088619738|0.0885608657|0.0885608657
2024-01-21 15:03:00|DOGE|1705849380|0.0885433381|0.0885433381|0.0882770029|0.0882770029
2024-01-21 15:04:00|DOGE|1705849440|0.0882722973|0.0883018067|0.0882093367|0.0882151607
2024-01-21 15:05:00|DOGE|1705849500|0.0882085903|0.0882445222|0.0881922837|0.0882246854
2024-01-21 15:06:00|DOGE|1705849560|0.0882297186|0.0883584854|0.0882201347|0.0882755954
2024-01-21 15:07:00|DOGE|1705849620|0.0882714767|0.0882714767|0.088198372|0.0882416616
2024-01-21 15:08:00|DOGE|1705849680|0.0882575935|0.088461244|0.0882575935|0.0883304581
2024-01-21 15:09:00|DOGE|1705849740|0.0883422054|0.0883422054|0.0882508116|0.0883056543
2024-01-21 15:10:00|DOGE|1705849800|0.0883073503|0.0883414068|0.0882731827|0.0883354232
2024-01-21 15:11:00|DOGE|1705849860|0.0883350445|0.0884378067|0.0883350445|0.0884378067
2024-01-21 15:12:00|DOGE|1705849920|0.0884036452|0.0884571607|0.0883851724|0.0884118806
2024-01-21 15:13:00|DOGE|1705849980|0.0883951509|0.0884177027|0.0883038346|0.0883052952
2024-01-21 15:14:00|DOGE|1705850040|0.0883054386|0.08832507|0.0882673473|0.08832507
2024-01-21 15:15:00|DOGE|1705850100|0.0883275558|0.0883629718|0.0883067023|0.0883587496
2024-01-21 15:16:00|DOGE|1705850160|0.0883588271|0.0883604858|0.0882596004|0.0882726941
2024-01-21 15:17:00|DOGE|1705850220|0.0882686477|0.088284259|0.0882043272|0.0882043272
2024-01-21 15:18:00|DOGE|1705850280|0.0881846007|0.0882156391|0.0880786945|0.0881459252
2024-01-21 15:19:00|DOGE|1705850340|0.0881540341|0.0881919272|0.0881404307|0.0881404307
2024-01-21 15:20:00|DOGE|1705850400|0.0881352144|0.0881352144|0.0878436928|0.0879119612
2024-01-21 15:21:00|DOGE|1705850460|0.0879005249|0.0880106399|0.0878113382|0.0880089191
2024-01-21 15:22:00|DOGE|1705850520|0.0879884236|0.0880104508|0.0879702824|0.0879925187
2024-01-21 15:23:00|DOGE|1705850580|0.0880028283|0.088011636|0.0878007963|0.0878038993
2024-01-21 15:24:00|DOGE|1705850640|0.0877971202|0.0878721676|0.0877912031|0.0878613198
2024-01-21 15:25:00|DOGE|1705850700|0.0878649263|0.0878931729|0.0877869663|0.0877938064
2024-01-21 15:26:00|DOGE|1705850760|0.0878088959|0.0878273864|0.0876757167|0.0876757167
2024-01-21 15:27:00|DOGE|1705850820|0.0876773888|0.0876939478|0.0875934589|0.0875934589
2024-01-21 15:28:00|DOGE|1705850880|0.0876093974|0.0877532083|0.0875851113|0.0876473568
2024-01-21 15:29:00|DOGE|1705850940|0.0876415716|0.0876917195|0.0875959394|0.0876410639
2024-01-21 15:30:00|DOGE|1705851000|0.0876455521|0.0877192715|0.0876432969|0.0876432969
2024-01-21 15:31:00|DOGE|1705851060|0.0876441962|0.0878285669|0.0876326596|0.0877942113
2024-01-21 15:32:00|DOGE|1705851120|0.0877941088|0.0878506413|0.0877941088|0.0878101369
2024-01-21 15:33:00|DOGE|1705851180|0.0878113596|0.0878188171|0.0877285095|0.0877586867
2024-01-21 15:34:00|DOGE|1705851240|0.0877584931|0.0877642012|0.0876376238|0.0876576629
2024-01-21 15:35:00|DOGE|1705851300|0.0876540446|0.0877115449|0.0876460618|0.0877115449
2024-01-21 15:36:00|DOGE|1705851360|0.0877058724|0.0877058724|0.0874680703|0.0875555454
2024-01-21 15:37:00|DOGE|1705851420|0.0875336113|0.0876365819|0.0874552095|0.0874552095
2024-01-21 15:38:00|DOGE|1705851480|0.0874181217|0.0874591762|0.0872259854|0.0872259854
2024-01-21 15:39:00|DOGE|1705851540|0.0871642265|0.0872802627|0.0871627202|0.0871627202
2024-01-21 15:40:00|DOGE|1705851600|0.0871677271|0.0873158309|0.0869898675|0.0873158309
2024-01-21 15:41:00|DOGE|1705851660|0.0873157626|0.0873247351|0.087103133|0.0871207944
2024-01-21 15:42:00|DOGE|1705851720|0.0871575896|0.0872230049|0.0871463721|0.0872107559
2024-01-21 15:43:00|DOGE|1705851780|0.0871756681|0.0872581026|0.0870932783|0.0871038917
2024-01-21 15:44:00|DOGE|1705851840|0.08708543|0.08708543|0.0867929968|0.0868854132
2024-01-21 15:45:00|DOGE|1705851900|0.0868944586|0.0869918841|0.0868824764|0.0868991748
2024-01-21 15:46:00|DOGE|1705851960|0.0868901891|0.0870779154|0.0868419157|0.0870779154
2024-01-21 15:47:00|DOGE|1705852020|0.0870781569|0.0871602238|0.0870781569|0.0871414215
2024-01-21 15:48:00|DOGE|1705852080|0.0871416899|0.0871963281|0.0870962531|0.0871257445
2024-01-21 15:49:00|DOGE|1705852140|0.0871296353|0.0871465212|0.0870812526|0.087137369
2024-01-21 15:50:00|DOGE|1705852200|0.0871449753|0.0871845616|0.0870731673|0.0871845616
2024-01-21 15:51:00|DOGE|1705852260|0.0871886829|0.0872172102|0.0871820211|0.0872172102
2024-01-21 15:52:00|DOGE|1705852320|0.0872484527|0.0874036512|0.0872359318|0.0873539537
2024-01-21 15:53:00|DOGE|1705852380|0.0873545596|0.0873572717|0.0872113859|0.087260246
2024-01-21 15:54:00|DOGE|1705852440|0.0872616643|0.087339645|0.087242616|0.087242616
2024-01-21 15:55:00|DOGE|1705852500|0.0872499958|0.0873186607|0.0872486438|0.0873033898
2024-01-21 15:56:00|DOGE|1705852560|0.0873066797|0.0873283801|0.0872727512|0.0873168696
2024-01-21 15:57:00|DOGE|1705852620|0.0873191605|0.0873276164|0.0872986734|0.0873187009
2024-01-21 15:58:00|DOGE|1705852680|0.0873177776|0.0874040038|0.0873141202|0.0874003244
2024-01-21 15:59:00|DOGE|1705852740|0.0873628746|0.0873644323|0.0873098831|0.0873098831
2024-01-21 16:00:00|DOGE|1705852800|0.0873082378|0.0873284569|0.0872900775|0.0873186422
2024-01-21 16:01:00|DOGE|1705852860|0.0873186666|0.0874094089|0.087304466|0.087304466
2024-01-21 16:02:00|DOGE|1705852920|0.0873080976|0.0873080976|0.0870388379|0.087085901
2024-01-21 16:03:00|DOGE|1705852980|0.0871358077|0.0871883795|0.0870448761|0.0870655222
2024-01-21 16:04:00|DOGE|1705853040|0.0870605144|0.0872616407|0.0870605144|0.0872441315
2024-01-21 16:05:00|DOGE|1705853100|0.0872519542|0.0873536988|0.087238827|0.087343355
2024-01-21 16:06:00|DOGE|1705853160|0.0873322886|0.0873322886|0.0872270657|0.0872501759
2024-01-21 16:07:00|DOGE|1705853220|0.0872615862|0.0872663693|0.0872063416|0.0872295615
2024-01-21 16:08:00|DOGE|1705853280|0.0872117167|0.0872140827|0.0870202699|0.0870202699
2024-01-21 16:09:00|DOGE|1705853340|0.0870267675|0.0871986315|0.0870267675|0.0871986315
2024-01-21 16:10:00|DOGE|1705853400|0.0871885612|0.0872000119|0.0871536355|0.0871536355
2024-01-21 16:11:00|DOGE|1705853460|0.0871612731|0.0871612731|0.0870031219|0.0870031219
2024-01-21 16:12:00|DOGE|1705853520|0.0869565128|0.0869883992|0.0868310424|0.0868808655
2024-01-21 16:13:00|DOGE|1705853580|0.0868692722|0.0868769186|0.0868154721|0.086834923
2024-01-21 16:14:00|DOGE|1705853640|0.0868495069|0.086927486|0.0868487351|0.0869227527
2024-01-21 16:15:00|DOGE|1705853700|0.0869233936|0.0869525791|0.086865998|0.0869119219
2024-01-21 16:16:00|DOGE|1705853760|0.0869119223|0.0869322192|0.0868284553|0.0869322192
2024-01-21 16:17:00|DOGE|1705853820|0.0869286028|0.0869286028|0.0868515939|0.0868515939
2024-01-21 16:18:00|DOGE|1705853880|0.0868557957|0.0868596739|0.0867819062|0.0867898008
2024-01-21 16:19:00|DOGE|1705853940|0.0867925384|0.0869328883|0.0867899836|0.0869323167
2024-01-21 16:20:00|DOGE|1705854000|0.0869354277|0.0869374787|0.0868620303|0.0868722001
2024-01-21 16:21:00|DOGE|1705854060|0.0868727072|0.0868788369|0.0867797013|0.0867820475
2024-01-21 16:22:00|DOGE|1705854120|0.0867719757|0.0867923189|0.0866678609|0.0867922776
2024-01-21 16:23:00|DOGE|1705854180|0.0867927053|0.0868380123|0.0867305108|0.0867306323
2024-01-21 16:24:00|DOGE|1705854240|0.0867241876|0.0868070775|0.0865416706|0.0865811295
2024-01-21 16:25:00|DOGE|1705854300|0.0865766581|0.0866886775|0.0865627673|0.0866075331
2024-01-21 16:26:00|DOGE|1705854360|0.0866196329|0.0866546832|0.0863486715|0.0863486715
2024-01-21 16:27:00|DOGE|1705854420|0.0863510345|0.0864145134|0.0863027379|0.0863027379
2024-01-21 16:28:00|DOGE|1705854480|0.0863126016|0.086331248|0.0861565779|0.0861703302
2024-01-21 16:29:00|DOGE|1705854540|0.0861593815|0.0862061371|0.0861124652|0.086185414
2024-01-21 16:30:00|DOGE|1705854600|0.0861861539|0.0861861539|0.086050307|0.0861571902
2024-01-21 16:31:00|DOGE|1705854660|0.0861599691|0.0861842854|0.0859760502|0.0859760502
2024-01-21 16:32:00|DOGE|1705854720|0.085870846|0.0861695585|0.0858549847|0.0861695585
2024-01-21 16:33:00|DOGE|1705854780|0.0861779542|0.0864712443|0.0861731045|0.0864712443
2024-01-21 16:34:00|DOGE|1705854840|0.0865078159|0.0865098261|0.0863794862|0.0863794862
2024-01-21 16:35:00|DOGE|1705854900|0.0863779669|0.0864900313|0.0863779669|0.0864853516
2024-01-21 16:36:00|DOGE|1705854960|0.0864992107|0.0865246477|0.086440819|0.0865246477
2024-01-21 16:37:00|DOGE|1705855020|0.0865287359|0.0866290204|0.0865287359|0.0865635844
2024-01-21 16:38:00|DOGE|1705855080|0.0865613271|0.0865880478|0.0864785532|0.0865880478
2024-01-21 16:39:00|DOGE|1705855140|0.0865859747|0.086639303|0.0865742566|0.086639303
2024-01-21 16:40:00|DOGE|1705855200|0.0866401493|0.086640337|0.0865595922|0.086572904
2024-01-21 16:41:00|DOGE|1705855260|0.0865720688|0.0866314903|0.0865720688|0.0866048052
2024-01-21 16:42:00|DOGE|1705855320|0.0866160822|0.0866220781|0.0865544958|0.0865741986
2024-01-21 16:43:00|DOGE|1705855380|0.0865971756|0.0866424451|0.0865410899|0.0865510484
2024-01-21 16:44:00|DOGE|1705855440|0.086556347|0.0865751432|0.0865181853|0.0865636143
2024-01-21 16:45:00|DOGE|1705855500|0.0865649008|0.0865935645|0.0865542889|0.0865742924
2024-01-21 16:46:00|DOGE|1705855560|0.0865885921|0.0866236958|0.0865356492|0.0865554606
2024-01-21 16:47:00|DOGE|1705855620|0.0865452056|0.0866247727|0.0864829434|0.0866247727
2024-01-21 16:48:00|DOGE|1705855680|0.0866270187|0.0866270187|0.0865277656|0.0865343969
2024-01-21 16:49:00|DOGE|1705855740|0.086535238|0.0866953694|0.0865239708|0.0866546364
2024-01-21 16:50:00|DOGE|1705855800|0.0866170782|0.0866170782|0.0865524876|0.0865966458
2024-01-21 16:51:00|DOGE|1705855860|0.0865854635|0.0865854635|0.0865356348|0.0865536132
2024-01-21 16:52:00|DOGE|1705855920|0.0865533374|0.0865705102|0.086410921|0.086410921
2024-01-21 16:53:00|DOGE|1705855980|0.0864120627|0.0864405171|0.0863000532|0.0863005346
2024-01-21 16:54:00|DOGE|1705856040|0.0862962696|0.0863081332|0.0861826691|0.0862019854
2024-01-21 16:55:00|DOGE|1705856100|0.0862056309|0.0862620661|0.0861420214|0.0861420214
2024-01-21 16:56:00|DOGE|1705856160|0.0860818053|0.0860818053|0.0859358429|0.0860225612
2024-01-21 16:57:00|DOGE|1705856220|0.0860184214|0.0860670885|0.0860141088|0.0860526131
2024-01-21 16:58:00|DOGE|1705856280|0.0860571251|0.0860897438|0.0860166188|0.0860818059
2024-01-21 16:59:00|DOGE|1705856340|0.0860929288|0.0861019413|0.0860180513|0.0860226291
2024-01-21 17:00:00|DOGE|1705856400|0.0860249822|0.0861466061|0.0860249822|0.0861322647
2024-01-21 17:01:00|DOGE|1705856460|0.0861069168|0.0861102062|0.0860715154|0.0861040728
2024-01-21 17:02:00|DOGE|1705856520|0.0860773414|0.0861807788|0.0860772294|0.0861807788
2024-01-21 17:03:00|DOGE|1705856580|0.0861850617|0.0863288566|0.0861850617|0.0862948906
2024-01-21 17:04:00|DOGE|1705856640|0.0862793797|0.0863101769|0.0862500408|0.0862589897
2024-01-21 17:05:00|DOGE|1705856700|0.0861960061|0.0863050538|0.0861960061|0.0863050538
2024-01-21 17:06:00|DOGE|1705856760|0.0863058315|0.0864205156|0.0862918589|0.0864205156
2024-01-21 17:07:00|DOGE|1705856820|0.0864302373|0.0864718739|0.0864274379|0.0864547683
2024-01-21 17:08:00|DOGE|1705856880|0.0864547066|0.0865502103|0.0864223482|0.0865364756
2024-01-21 17:09:00|DOGE|1705856940|0.0865736028|0.0866619285|0.0865504109|0.0866347863
2024-01-21 17:10:00|DOGE|1705857000|0.0866746371|0.0868618537|0.0866746371|0.0868456175
2024-01-21 17:11:00|DOGE|1705857060|0.0868403836|0.0869014892|0.0868153968|0.0868831868
2024-01-21 17:12:00|DOGE|1705857120|0.0868875458|0.086954374|0.0868287868|0.086954374
2024-01-21 17:13:00|DOGE|1705857180|0.0869576639|0.0870240129|0.0868760949|0.0869987906
2024-01-21 17:14:00|DOGE|1705857240|0.086997435|0.086997435|0.086887916|0.086887916
2024-01-21 17:15:00|DOGE|1705857300|0.0868838997|0.0868838997|0.086732484|0.0867620242
2024-01-21 17:16:00|DOGE|1705857360|0.0867633106|0.086794935|0.0867241748|0.0867630801
2024-01-21 17:17:00|DOGE|1705857420|0.0867617893|0.0868949391|0.0867617893|0.0868551945
2024-01-21 17:18:00|DOGE|1705857480|0.0868483597|0.0868483597|0.0867802446|0.0868134667
2024-01-21 17:19:00|DOGE|1705857540|0.0868213738|0.0868815346|0.086819567|0.0868780734
2024-01-21 17:20:00|DOGE|1705857600|0.0868776902|0.0868816148|0.0868542668|0.0868599083
2024-01-21 17:21:00|DOGE|1705857660|0.0868377404|0.0868451189|0.0867874851|0.0868257256
2024-01-21 17:22:00|DOGE|1705857720|0.0868296234|0.0868702318|0.0868267908|0.0868494757
2024-01-21 17:23:00|DOGE|1705857780|0.0868537067|0.0868609084|0.08684511|0.0868503104
2024-01-21 17:24:00|DOGE|1705857840|0.0868446295|0.086889244|0.0868422243|0.086889244
2024-01-21 17:25:00|DOGE|1705857900|0.0868950046|0.0869522365|0.0868950046|0.0869315525
2024-01-21 17:26:00|DOGE|1705857960|0.0869285448|0.0869569791|0.0869016094|0.0869568934
2024-01-21 17:27:00|DOGE|1705858020|0.0869569089|0.0869910512|0.0869493944|0.0869910512
2024-01-21 17:28:00|DOGE|1705858080|0.0869949047|0.0869979763|0.0869408129|0.0869447682
2024-01-21 17:29:00|DOGE|1705858140|0.0869489799|0.0869557177|0.0869363123|0.0869528771
2024-01-21 17:30:00|DOGE|1705858200|0.0869607487|0.0869885259|0.0869440924|0.0869452416
2024-01-21 17:31:00|DOGE|1705858260|0.0869448|0.0869747245|0.0869416441|0.0869697826
2024-01-21 17:32:00|DOGE|1705858320|0.0869666181|0.0869779365|0.0868928654|0.0868928654
2024-01-21 17:33:00|DOGE|1705858380|0.0868930865|0.0868999668|0.086836238|0.0868382591
2024-01-21 17:34:00|DOGE|1705858440|0.0868353979|0.0869041109|0.0868353979|0.0868983698
2024-01-21 17:35:00|DOGE|1705858500|0.0868915466|0.0869234152|0.0868889344|0.0869178897
2024-01-21 17:36:00|DOGE|1705858560|0.0869092409|0.0869092409|0.0868339438|0.0868522809
2024-01-21 17:37:00|DOGE|1705858620|0.0868517732|0.0868666182|0.0868074951|0.0868532108
2024-01-21 17:38:00|DOGE|1705858680|0.0868530801|0.0868927572|0.0868495836|0.0868776703
2024-01-21 17:39:00|DOGE|1705858740|0.0868698301|0.0868698301|0.086828076|0.086828076
2024-01-21 17:40:00|DOGE|1705858800|0.0868075521|0.0868186076|0.0868014762|0.0868103112
2024-01-21 17:41:00|DOGE|1705858860|0.0868109474|0.086861988|0.0867932276|0.0868594215
2024-01-21 17:42:00|DOGE|1705858920|0.0868656426|0.0869177204|0.0868656426|0.086889317
2024-01-21 17:43:00|DOGE|1705858980|0.0868888311|0.0869009476|0.0868092142|0.0868092142
2024-01-21 17:44:00|DOGE|1705859040|0.0868126853|0.086817926|0.0868058631|0.0868114969
2024-01-21 17:45:00|DOGE|1705859100|0.0868166743|0.0868617937|0.0868166743|0.0868617937
2024-01-21 17:46:00|DOGE|1705859160|0.0868649702|0.0869143832|0.0868616654|0.0868922997
2024-01-21 17:47:00|DOGE|1705859220|0.0868906679|0.0869496677|0.0868906679|0.0869102476
2024-01-21 17:48:00|DOGE|1705859280|0.0869102439|0.0870133973|0.0869102439|0.0870002082
2024-01-21 17:49:00|DOGE|1705859340|0.0869994087|0.0870016469|0.0869443527|0.0869482772
2024-01-21 17:50:00|DOGE|1705859400|0.0869168507|0.0869168507|0.086889315|0.086889315
2024-01-21 17:51:00|DOGE|1705859460|0.0868888357|0.087011628|0.0868706131|0.087011628
2024-01-21 17:52:00|DOGE|1705859520|0.0870140514|0.0870504839|0.0869976623|0.0870337763
2024-01-21 17:53:00|DOGE|1705859580|0.0870328228|0.0870365685|0.0869710796|0.0869710796
2024-01-21 17:54:00|DOGE|1705859640|0.0869673639|0.0869908555|0.0869657429|0.086968501
2024-01-21 17:55:00|DOGE|1705859700|0.0869673509|0.0869786712|0.0869590647|0.0869785442
2024-01-21 17:56:00|DOGE|1705859760|0.0869704572|0.0870149345|0.0869659804|0.0870149345
2024-01-21 17:57:00|DOGE|1705859820|0.087004307|0.0870049592|0.0869551148|0.0869683457
2024-01-21 17:58:00|DOGE|1705859880|0.0869684202|0.0869711039|0.0869365472|0.086940342
2024-01-21 17:59:00|DOGE|1705859940|0.0869426941|0.0869829785|0.0869426941|0.0869731347
2024-01-21 18:00:00|DOGE|1705860000|0.0869729686|0.0870030266|0.0869685293|0.0869831876
2024-01-21 18:01:00|DOGE|1705860060|0.0869830984|0.086986317|0.08694061|0.0869614301
2024-01-21 18:02:00|DOGE|1705860120|0.0869625687|0.0869697624|0.0868867628|0.0868867628
2024-01-21 18:03:00|DOGE|1705860180|0.0868824638|0.0868921576|0.0868679758|0.0868679758
2024-01-21 18:04:00|DOGE|1705860240|0.0868679304|0.086911289|0.0868679304|0.0868734956
2024-01-21 18:05:00|DOGE|1705860300|0.0868722509|0.0868767437|0.0868144344|0.0868241006
2024-01-21 18:06:00|DOGE|1705860360|0.0868205656|0.0868660804|0.0868156861|0.0868602071
2024-01-21 18:07:00|DOGE|1705860420|0.0868565895|0.0868565895|0.0867850274|0.0868117368
2024-01-21 18:08:00|DOGE|1705860480|0.0868115699|0.0868365729|0.0868099391|0.0868359783
2024-01-21 18:09:00|DOGE|1705860540|0.0868320745|0.0868320745|0.0867284888|0.0867896021
2024-01-21 18:10:00|DOGE|1705860600|0.0867895398|0.0867921764|0.0866899192|0.0866993032
2024-01-21 18:11:00|DOGE|1705860660|0.0866990676|0.0867016484|0.0866376319|0.0866377842
2024-01-21 18:12:00|DOGE|1705860720|0.0866373396|0.0866373396|0.0864815353|0.0864818372
2024-01-21 18:13:00|DOGE|1705860780|0.0864914283|0.0866496952|0.0864914283|0.0866335522
2024-01-21 18:14:00|DOGE|1705860840|0.0866342051|0.0866870827|0.0866255098|0.0866870827
2024-01-21 18:15:00|DOGE|1705860900|0.086692069|0.0867177058|0.0866869456|0.0867139141
2024-01-21 18:16:00|DOGE|1705860960|0.0867106402|0.0867312508|0.0866761612|0.0867290755
2024-01-21 18:17:00|DOGE|1705861020|0.0867495218|0.0868567334|0.0867495218|0.0868567334
2024-01-21 18:18:00|DOGE|1705861080|0.0868508514|0.0869330209|0.0868286005|0.0869145132
2024-01-21 18:19:00|DOGE|1705861140|0.0869131759|0.0869468873|0.0869131759|0.0869468873
2024-01-21 18:20:00|DOGE|1705861200|0.0869428885|0.0869774069|0.0869110463|0.0869141525
2024-01-21 18:21:00|DOGE|1705861260|0.0868996631|0.0869052795|0.0867713193|0.0868189104
2024-01-21 18:22:00|DOGE|1705861320|0.0868148494|0.0868293648|0.0867952127|0.0868293648
2024-01-21 18:23:00|DOGE|1705861380|0.0868620662|0.0868782503|0.0867831427|0.0867865608
2024-01-21 18:24:00|DOGE|1705861440|0.0867863259|0.0868071119|0.0867701154|0.0867891035
2024-01-21 18:25:00|DOGE|1705861500|0.0867814014|0.0868041567|0.0867561553|0.0867679817
2024-01-21 18:26:00|DOGE|1705861560|0.0867603175|0.0867666791|0.0867342176|0.0867438702
2024-01-21 18:27:00|DOGE|1705861620|0.0867432107|0.0867737686|0.0867415104|0.0867536614
2024-01-21 18:28:00|DOGE|1705861680|0.0867574893|0.0867575828|0.0866604682|0.0866606733
2024-01-21 18:29:00|DOGE|1705861740|0.0866214895|0.0866236411|0.0865843959|0.0865934522
2024-01-21 18:30:00|DOGE|1705861800|0.0866061683|0.0866171312|0.0865769157|0.0866171312
2024-01-21 18:31:00|DOGE|1705861860|0.0866150997|0.0866999314|0.0866058493|0.0866999314
2024-01-21 18:32:00|DOGE|1705861920|0.0867034536|0.0867245252|0.0866526321|0.0866526321
2024-01-21 18:33:00|DOGE|1705861980|0.0866486943|0.0866525838|0.0865758247|0.0866174847
2024-01-21 18:34:00|DOGE|1705862040|0.0866201954|0.086635117|0.0865709521|0.0865741386
2024-01-21 18:35:00|DOGE|1705862100|0.0865705077|0.0865889587|0.0865541801|0.0865768941
2024-01-21 18:36:00|DOGE|1705862160|0.0865712262|0.0866149738|0.0865594917|0.0866104798
2024-01-21 18:37:00|DOGE|1705862220|0.0866040661|0.0866286515|0.086598385|0.0866244583
2024-01-21 18:38:00|DOGE|1705862280|0.0866208557|0.0866339566|0.0865875099|0.086604215
2024-01-21 18:39:00|DOGE|1705862340|0.0866030381|0.0866420789|0.0866030381|0.0866409232
2024-01-21 18:40:00|DOGE|1705862400|0.0866398946|0.0866624936|0.0866200414|0.0866200414
2024-01-21 18:41:00|DOGE|1705862460|0.0866194389|0.0866194389|0.0865613873|0.0865639898
2024-01-21 18:42:00|DOGE|1705862520|0.0865620998|0.0865620998|0.0864786155|0.0865052527
2024-01-21 18:43:00|DOGE|1705862580|0.0865045497|0.0865572885|0.0865045497|0.0865572885
2024-01-21 18:44:00|DOGE|1705862640|0.0865702185|0.0866133922|0.0865702185|0.0866001279
2024-01-21 18:45:00|DOGE|1705862700|0.0865890296|0.0866227454|0.0865870894|0.0865972517
2024-01-21 18:46:00|DOGE|1705862760|0.0865935655|0.0866146322|0.0865871766|0.086606499
2024-01-21 18:47:00|DOGE|1705862820|0.0866134393|0.0866134393|0.0865744357|0.0865829768
2024-01-21 18:48:00|DOGE|1705862880|0.0865851072|0.0866024861|0.0865715798|0.0865867209
2024-01-21 18:49:00|DOGE|1705862940|0.0865891271|0.0866310677|0.0865685101|0.0866310677
2024-01-21 18:50:00|DOGE|1705863000|0.0866326747|0.0867381804|0.0866226814|0.0867356331
2024-01-21 18:51:00|DOGE|1705863060|0.0867407091|0.0867635402|0.0867109843|0.0867160505
2024-01-21 18:52:00|DOGE|1705863120|0.0867146589|0.0867483425|0.0867066531|0.0867440211
2024-01-21 18:53:00|DOGE|1705863180|0.0867418613|0.0867456266|0.086686473|0.086686473
2024-01-21 18:54:00|DOGE|1705863240|0.0866885101|0.0867003699|0.0866579291|0.0866680817
2024-01-21 18:55:00|DOGE|1705863300|0.0866839308|0.0867300861|0.0866804477|0.0867261301
2024-01-21 18:56:00|DOGE|1705863360|0.0867300784|0.0867426412|0.0867047846|0.0867173185
2024-01-21 18:57:00|DOGE|1705863420|0.0867140132|0.0867163201|0.0867053539|0.0867103892
2024-01-21 18:58:00|DOGE|1705863480|0.0867111521|0.0867633155|0.0867111521|0.0867585162
2024-01-21 18:59:00|DOGE|1705863540|0.0867613746|0.0867989262|0.0867554489|0.0867978925
2024-01-21 19:00:00|DOGE|1705863600|0.0867968832|0.0868149366|0.0867860577|0.0868149366
2024-01-21 19:01:00|DOGE|1705863660|0.086836903|0.0868657478|0.0868324869|0.0868509171
2024-01-21 19:02:00|DOGE|1705863720|0.0868597654|0.0868598013|0.0867866542|0.0868402997
2024-01-21 19:03:00|DOGE|1705863780|0.0868332616|0.0868370724|0.0867482197|0.0867492504
2024-01-21 19:04:00|DOGE|1705863840|0.0867458989|0.0867523289|0.0867312801|0.086739918
2024-01-21 19:05:00|DOGE|1705863900|0.0867398297|0.0867526067|0.0867039731|0.0867409693
2024-01-21 19:06:00|DOGE|1705863960|0.0867391684|0.0867490457|0.0866912388|0.0866944911
2024-01-21 19:07:00|DOGE|1705864020|0.0866888643|0.0866888643|0.0865505848|0.0865505848
2024-01-21 19:08:00|DOGE|1705864080|0.0865529402|0.0865907837|0.0865221935|0.0865907837
2024-01-21 19:09:00|DOGE|1705864140|0.086600481|0.0866009513|0.086491778|0.0865026343
2024-01-21 19:10:00|DOGE|1705864200|0.0865013012|0.0865122007|0.0864951217|0.0865101022
2024-01-21 19:11:00|DOGE|1705864260|0.0865176164|0.0865217091|0.0862715033|0.0862715033
2024-01-21 19:12:00|DOGE|1705864320|0.0862721684|0.0862796857|0.0862058363|0.0862058363
2024-01-21 19:13:00|DOGE|1705864380|0.0862033016|0.0862192711|0.0861997881|0.0862079079
2024-01-21 19:14:00|DOGE|1705864440|0.0862062534|0.0862267045|0.0862062534|0.0862217315
2024-01-21 19:15:00|DOGE|1705864500|0.0862254881|0.0862254881|0.086179467|0.0862013694
2024-01-21 19:16:00|DOGE|1705864560|0.0862053773|0.0862122685|0.0861763483|0.0862121978
2024-01-21 19:17:00|DOGE|1705864620|0.0862089578|0.0862090001|0.0861709047|0.0861962532
2024-01-21 19:18:00|DOGE|1705864680|0.0861815056|0.08618799|0.0861733994|0.0861807441
2024-01-21 19:19:00|DOGE|1705864740|0.0861842329|0.0862052842|0.0861842329|0.0861976316
2024-01-21 19:20:00|DOGE|1705864800|0.0861959129|0.086216795|0.0861861817|0.0862116939
2024-01-21 19:21:00|DOGE|1705864860|0.0862094925|0.0862823676|0.0861748663|0.0862817592
2024-01-21 19:22:00|DOGE|1705864920|0.0862837874|0.0864171703|0.0862837874|0.0863965438
2024-01-21 19:23:00|DOGE|1705864980|0.0863964894|0.0863964894|0.0863204098|0.0863326268
2024-01-21 19:24:00|DOGE|1705865040|0.0863327271|0.0864024983|0.0863327271|0.0863685717
2024-01-21 19:25:00|DOGE|1705865100|0.0863787439|0.086470098|0.0863702565|0.086470098
2024-01-21 19:26:00|DOGE|1705865160|0.086460619|0.0864989427|0.08644453|0.0864976618
2024-01-21 19:27:00|DOGE|1705865220|0.0865003714|0.0865011716|0.0864644714|0.0864644714
2024-01-21 19:28:00|DOGE|1705865280|0.0864645926|0.0864645926|0.0863748558|0.0864505705
2024-01-21 19:29:00|DOGE|1705865340|0.0864498349|0.0864751009|0.0864313672|0.0864751009
2024-01-21 19:30:00|DOGE|1705865400|0.0864761088|0.0864856795|0.0864738205|0.0864856795
2024-01-21 19:31:00|DOGE|1705865460|0.0864851229|0.0865735059|0.0864851229|0.0865611876
2024-01-21 19:32:00|DOGE|1705865520|0.0865573888|0.0865663682|0.0865504629|0.0865504629
2024-01-21 19:33:00|DOGE|1705865580|0.0865440477|0.0865440477|0.0864548344|0.0864574274
2024-01-21 19:34:00|DOGE|1705865640|0.0864535499|0.0864596954|0.0863234862|0.0863234862
2024-01-21 19:35:00|DOGE|1705865700|0.0863158775|0.0863184996|0.0862193228|0.0862261416
2024-01-21 19:36:00|DOGE|1705865760|0.086208596|0.0863182237|0.0861765951|0.0862783184
2024-01-21 19:37:00|DOGE|1705865820|0.0862796027|0.0863096242|0.0862763033|0.0862791728
2024-01-21 19:38:00|DOGE|1705865880|0.0862863028|0.086346941|0.0862780493|0.0863465768
2024-01-21 19:39:00|DOGE|1705865940|0.0863368836|0.0864147819|0.0863368836|0.0863908201
2024-01-21 19:40:00|DOGE|1705866000|0.0863834411|0.0863877408|0.0862611223|0.0862611223
2024-01-21 19:41:00|DOGE|1705866060|0.0862709501|0.0863304922|0.0862709501|0.0863207785
2024-01-21 19:42:00|DOGE|1705866120|0.0863232936|0.0863521636|0.0863177217|0.0863521636
2024-01-21 19:43:00|DOGE|1705866180|0.0863647582|0.0863669476|0.0863229737|0.0863330406
2024-01-21 19:44:00|DOGE|1705866240|0.0863330557|0.086344251|0.086300431|0.0863036659
2024-01-21 19:45:00|DOGE|1705866300|0.086299509|0.0863122463|0.0862605936|0.0863040852
2024-01-21 19:46:00|DOGE|1705866360|0.0863014702|0.0863316585|0.0862963939|0.0863192938
2024-01-21 19:47:00|DOGE|1705866420|0.0863193871|0.0863803469|0.0863193871|0.086366594
2024-01-21 19:48:00|DOGE|1705866480|0.086365957|0.0863757608|0.0863422065|0.0863656561
2024-01-21 19:49:00|DOGE|1705866540|0.0863629317|0.0863699183|0.0863617433|0.0863699183
2024-01-21 19:50:00|DOGE|1705866600|0.0863699265|0.0863788759|0.0863428089|0.0863441671
2024-01-21 19:51:00|DOGE|1705866660|0.086339394|0.0863451726|0.0862526084|0.0862550415
2024-01-21 19:52:00|DOGE|1705866720|0.0862509748|0.086278639|0.0862509748|0.0862554075
2024-01-21 19:53:00|DOGE|1705866780|0.0862557329|0.0862929625|0.0862437216|0.0862835146
2024-01-21 19:54:00|DOGE|1705866840|0.0862790219|0.0862971997|0.0862740504|0.0862893539
2024-01-21 19:55:00|DOGE|1705866900|0.0862963873|0.0863067803|0.0862900489|0.0863041875
2024-01-21 19:56:00|DOGE|1705866960|0.0863042164|0.08637003|0.0863042164|0.0863673559
2024-01-21 19:57:00|DOGE|1705867020|0.0863570699|0.0864162483|0.0863355576|0.0864162483
2024-01-21 19:58:00|DOGE|1705867080|0.0864170142|0.0864190701|0.086384314|0.0863996662
2024-01-21 19:59:00|DOGE|1705867140|0.0864062098|0.0864320296|0.086372897|0.0864293587
2024-01-21 20:00:00|DOGE|1705867200|0.086434432|0.0864981837|0.086434432|0.0864853978
2024-01-21 20:01:00|DOGE|1705867260|0.0864842725|0.0865219272|0.0864823662|0.0864861988
2024-01-21 20:02:00|DOGE|1705867320|0.0864879189|0.0864879189|0.0864160815|0.0864285817
2024-01-21 20:03:00|DOGE|1705867380|0.0864245609|0.086429627|0.0863232183|0.0863312527
2024-01-21 20:04:00|DOGE|1705867440|0.0863292558|0.0863325865|0.086195591|0.0861978297
2024-01-21 20:05:00|DOGE|1705867500|0.0861909406|0.0862297969|0.0861751627|0.0862297969
2024-01-21 20:06:00|DOGE|1705867560|0.0862259266|0.0862743435|0.0862047749|0.0862743352
2024-01-21 20:07:00|DOGE|1705867620|0.0862758407|0.0862789195|0.0862083534|0.0862368436
2024-01-21 20:08:00|DOGE|1705867680|0.0862611201|0.086301352|0.086251634|0.0862990481
2024-01-21 20:09:00|DOGE|1705867740|0.0862989885|0.086302487|0.0862838533|0.0862850555
2024-01-21 20:10:00|DOGE|1705867800|0.0862818909|0.0862981539|0.0862371493|0.0862450451
2024-01-21 20:11:00|DOGE|1705867860|0.0862482777|0.0862496362|0.0862237464|0.0862237464
2024-01-21 20:12:00|DOGE|1705867920|0.0862192092|0.0862303513|0.0861794313|0.0862303513
2024-01-21 20:13:00|DOGE|1705867980|0.0862303009|0.0862371634|0.0862047161|0.0862140469
2024-01-21 20:14:00|DOGE|1705868040|0.0862103954|0.0862503355|0.0862103954|0.0862503272
2024-01-21 20:15:00|DOGE|1705868100|0.0862491587|0.0862508763|0.0862361855|0.0862459522
2024-01-21 20:16:00|DOGE|1705868160|0.0862398987|0.0862491976|0.0862303673|0.0862303673
2024-01-21 20:17:00|DOGE|1705868220|0.0862193872|0.0862246015|0.086192569|0.0862093712
2024-01-21 20:18:00|DOGE|1705868280|0.0862090752|0.0862406207|0.0861732016|0.0862405768
2024-01-21 20:19:00|DOGE|1705868340|0.0862405779|0.0862704258|0.0862405779|0.0862661828
2024-01-21 20:20:00|DOGE|1705868400|0.0862619743|0.086262005|0.0862198865|0.0862361552
2024-01-21 20:21:00|DOGE|1705868460|0.0862375885|0.0862417512|0.0862120453|0.0862255325
2024-01-21 20:22:00|DOGE|1705868520|0.0862297493|0.086273897|0.0862226495|0.086273897
2024-01-21 20:23:00|DOGE|1705868580|0.0862770718|0.0862856447|0.0862410901|0.0862508635
2024-01-21 20:24:00|DOGE|1705868640|0.086247526|0.0862614699|0.0862400954|0.0862409501
2024-01-21 20:25:00|DOGE|1705868700|0.0862408096|0.0863007975|0.0862360059|0.0862971012
2024-01-21 20:26:00|DOGE|1705868760|0.0862953125|0.0862953125|0.0862727898|0.0862764676
2024-01-21 20:27:00|DOGE|1705868820|0.0862764738|0.0862764738|0.0862587186|0.0862595015
2024-01-21 20:28:00|DOGE|1705868880|0.0862594451|0.0862594451|0.0860967007|0.0860967007
2024-01-21 20:29:00|DOGE|1705868940|0.0861089093|0.0861089093|0.0859830624|0.0859942751
2024-01-21 20:30:00|DOGE|1705869000|0.0859943967|0.0859943967|0.0857964624|0.0858546523
2024-01-21 20:31:00|DOGE|1705869060|0.085855272|0.0859203566|0.0858104681|0.0859149718
2024-01-21 20:32:00|DOGE|1705869120|0.0859176002|0.0860223622|0.0859024938|0.0860223622
2024-01-21 20:33:00|DOGE|1705869180|0.0860273578|0.0860423375|0.0860223088|0.0860260883
2024-01-21 20:34:00|DOGE|1705869240|0.0860233828|0.0860233828|0.0858964157|0.0858964157
2024-01-21 20:35:00|DOGE|1705869300|0.0858925165|0.0859190435|0.085886169|0.0859190435
2024-01-21 20:36:00|DOGE|1705869360|0.0859209836|0.0859887115|0.08591861|0.0859705656
2024-01-21 20:37:00|DOGE|1705869420|0.0859663701|0.0860200695|0.085965064|0.0860200695
2024-01-21 20:38:00|DOGE|1705869480|0.0860238975|0.0860254535|0.0858755246|0.0858764631
2024-01-21 20:39:00|DOGE|1705869540|0.0858739405|0.0858739405|0.0857148722|0.0857716345
2024-01-21 20:40:00|DOGE|1705869600|0.0857585936|0.0858277955|0.0857350652|0.0857446518
2024-01-21 20:41:00|DOGE|1705869660|0.0857363114|0.0857709674|0.0856194169|0.0857056446
2024-01-21 20:42:00|DOGE|1705869720|0.0857407303|0.0857934253|0.0856594369|0.0856596593
2024-01-21 20:43:00|DOGE|1705869780|0.0856526779|0.0856845441|0.0856250132|0.0856636857
2024-01-21 20:44:00|DOGE|1705869840|0.085662859|0.0857037529|0.0856552393|0.085695329
2024-01-21 20:45:00|DOGE|1705869900|0.0856969022|0.0857107716|0.0856927181|0.0856994352
2024-01-21 20:46:00|DOGE|1705869960|0.0856999279|0.0857033196|0.0855887353|0.0856364033
2024-01-21 20:47:00|DOGE|1705870020|0.0856293849|0.0856293849|0.0854629062|0.0854629062
2024-01-21 20:48:00|DOGE|1705870080|0.0854604944|0.0854604944|0.0852375655|0.0852375655
2024-01-21 20:49:00|DOGE|1705870140|0.0852085593|0.0852918489|0.0852085593|0.0852500541
2024-01-21 20:50:00|DOGE|1705870200|0.0852522574|0.0852972304|0.0852262322|0.0852262322
2024-01-21 20:51:00|DOGE|1705870260|0.0852169712|0.085246528|0.0851454182|0.0852368505
2024-01-21 20:52:00|DOGE|1705870320|0.0852316923|0.0852316923|0.0851290029|0.0851734155
2024-01-21 20:53:00|DOGE|1705870380|0.0851528713|0.0851528713|0.0851160226|0.0851179886
2024-01-21 20:54:00|DOGE|1705870440|0.0851321096|0.0851394584|0.0850856373|0.0850943454
2024-01-21 20:55:00|DOGE|1705870500|0.0850925276|0.0851254679|0.0850914452|0.0851254679
2024-01-21 20:56:00|DOGE|1705870560|0.0851219131|0.0851219131|0.0850613609|0.085086276
2024-01-21 20:57:00|DOGE|1705870620|0.0851005399|0.085175631|0.0850977601|0.0851555858
2024-01-21 20:58:00|DOGE|1705870680|0.0851661658|0.0852531011|0.0851661658|0.0852271981
2024-01-21 20:59:00|DOGE|1705870740|0.085223991|0.0852724553|0.0851973667|0.0852115104
2024-01-21 21:00:00|DOGE|1705870800|0.0852153326|0.085229806|0.0851290912|0.0851362619
2024-01-21 21:01:00|DOGE|1705870860|0.0850939035|0.085106467|0.0850760738|0.0851002915
2024-01-21 21:02:00|DOGE|1705870920|0.0850806298|0.0851256919|0.0850806298|0.0851187884
2024-01-21 21:03:00|DOGE|1705870980|0.0851240174|0.0851240174|0.0850728303|0.0851156838
2024-01-21 21:04:00|DOGE|1705871040|0.0851110976|0.0852214653|0.0851110976|0.0852177919
2024-01-21 21:05:00|DOGE|1705871100|0.0852229789|0.0852229789|0.0851224833|0.0851224833
2024-01-21 21:06:00|DOGE|1705871160|0.0851218967|0.0851254279|0.0850546488|0.0850585273
2024-01-21 21:07:00|DOGE|1705871220|0.0849156823|0.0849914654|0.0848527649|0.0849914654
2024-01-21 21:08:00|DOGE|1705871280|0.0849954062|0.0850178577|0.0849294712|0.0849350344
2024-01-21 21:09:00|DOGE|1705871340|0.0849355105|0.0849355105|0.0848810883|0.0849255443
2024-01-21 21:10:00|DOGE|1705871400|0.0849278142|0.0849711381|0.0849238996|0.0849569535
2024-01-21 21:11:00|DOGE|1705871460|0.0849339248|0.0849576887|0.0849011601|0.084930829
2024-01-21 21:12:00|DOGE|1705871520|0.0849302643|0.0850076265|0.0849302643|0.084996829
2024-01-21 21:13:00|DOGE|1705871580|0.084998997|0.0850439172|0.084998997|0.0850192058
2024-01-21 21:14:00|DOGE|1705871640|0.0850182311|0.0850297678|0.0850090974|0.0850237617
2024-01-21 21:15:00|DOGE|1705871700|0.0850198946|0.0850270797|0.0849448041|0.0849461663
2024-01-21 21:16:00|DOGE|1705871760|0.0849474615|0.0849918343|0.0849474615|0.0849881537
2024-01-21 21:17:00|DOGE|1705871820|0.0850187683|0.0850517222|0.0850096524|0.0850181195
2024-01-21 21:18:00|DOGE|1705871880|0.0850220119|0.0850999797|0.0850066563|0.0850999797
2024-01-21 21:19:00|DOGE|1705871940|0.0850980438|0.0850980438|0.0850622894|0.0850713135
2024-01-21 21:20:00|DOGE|1705872000|0.0850762471|0.0850908203|0.0850624301|0.0850869405
2024-01-21 21:21:00|DOGE|1705872060|0.0850893875|0.0851579005|0.0850893875|0.0851398739
2024-01-21 21:22:00|DOGE|1705872120|0.0851468544|0.085300209|0.0851468544|0.085300209
2024-01-21 21:23:00|DOGE|1705872180|0.0853095722|0.085359462|0.0852949998|0.0853498933
2024-01-21 21:24:00|DOGE|1705872240|0.0853514463|0.0853815368|0.0853298705|0.0853361953
2024-01-21 21:25:00|DOGE|1705872300|0.085335686|0.0854192018|0.085335686|0.0854081243
2024-01-21 21:26:00|DOGE|1705872360|0.0854095904|0.0854095904|0.0853794058|0.0853809892
2024-01-21 21:27:00|DOGE|1705872420|0.0853809885|0.0854697682|0.0853809885|0.0854292039
2024-01-21 21:28:00|DOGE|1705872480|0.0854293551|0.0854943461|0.0854292223|0.0854918568
2024-01-21 21:29:00|DOGE|1705872540|0.0854977533|0.0854993998|0.0854539444|0.08546543
2024-01-21 21:30:00|DOGE|1705872600|0.0854661624|0.0854822376|0.0854495986|0.0854640942
2024-01-21 21:31:00|DOGE|1705872660|0.0854657294|0.085478342|0.085448803|0.0854709173
2024-01-21 21:32:00|DOGE|1705872720|0.0854675999|0.0854708876|0.0853688495|0.0853688495
2024-01-21 21:33:00|DOGE|1705872780|0.0853583201|0.085383653|0.0853583201|0.0853730401
2024-01-21 21:34:00|DOGE|1705872840|0.0853649101|0.0853649101|0.0852605439|0.0852605439
2024-01-21 21:35:00|DOGE|1705872900|0.0852700872|0.0853055334|0.0852441444|0.0852806108
2024-01-21 21:36:00|DOGE|1705872960|0.0852801253|0.0852926205|0.0852027152|0.0852306936
2024-01-21 21:37:00|DOGE|1705873020|0.0852310314|0.0852310314|0.0851503757|0.0851652129
2024-01-21 21:38:00|DOGE|1705873080|0.0851603039|0.0851603039|0.0850697053|0.0850781898
2024-01-21 21:39:00|DOGE|1705873140|0.0850834229|0.0851334649|0.08507821|0.0851334649
2024-01-21 21:40:00|DOGE|1705873200|0.0851445032|0.0852256509|0.0851392215|0.0852203502
2024-01-21 21:41:00|DOGE|1705873260|0.0852217623|0.0852227146|0.0851810987|0.0852105349
2024-01-21 21:42:00|DOGE|1705873320|0.0852136707|0.0852406689|0.0851900607|0.0852406689
2024-01-21 21:43:00|DOGE|1705873380|0.0852425879|0.0853388475|0.0852404144|0.0853388475
2024-01-21 21:44:00|DOGE|1705873440|0.0853350512|0.0853461755|0.0853138528|0.0853277109
2024-01-21 21:45:00|DOGE|1705873500|0.0853279048|0.0853661289|0.0853279048|0.0853661289
2024-01-21 21:46:00|DOGE|1705873560|0.0853659208|0.0854533816|0.0853574471|0.0854505003
2024-01-21 21:47:00|DOGE|1705873620|0.0854594096|0.0854928014|0.0854530307|0.0854660698
2024-01-21 21:48:00|DOGE|1705873680|0.0854577485|0.0854669696|0.085404334|0.0854044576
2024-01-21 21:49:00|DOGE|1705873740|0.0853991146|0.0853991146|0.0853241221|0.0853348399
2024-01-21 21:50:00|DOGE|1705873800|0.0853278196|0.0853278196|0.0852886085|0.0853061416
2024-01-21 21:51:00|DOGE|1705873860|0.0852893841|0.0852893841|0.0852070042|0.085263116
2024-01-21 21:52:00|DOGE|1705873920|0.0852590426|0.0853631913|0.0852561136|0.0853631913
2024-01-21 21:53:00|DOGE|1705873980|0.0853605792|0.0854486918|0.0853532991|0.0854486918
2024-01-21 21:54:00|DOGE|1705874040|0.0854478007|0.0854753375|0.0854415416|0.0854476513
2024-01-21 21:55:00|DOGE|1705874100|0.0854509347|0.0854588008|0.0854386801|0.0854541738
2024-01-21 21:56:00|DOGE|1705874160|0.0854351743|0.0856143102|0.0854351743|0.0855961269
2024-01-21 21:57:00|DOGE|1705874220|0.0855956057|0.0855956057|0.0855581288|0.0855818786
2024-01-21 21:58:00|DOGE|1705874280|0.0855796858|0.0856031545|0.085577117|0.0855964702
2024-01-21 21:59:00|DOGE|1705874340|0.0855951019|0.0857513939|0.0855884259|0.0857513939
2024-01-21 22:00:00|DOGE|1705874400|0.0857687668|0.0858074461|0.0857352968|0.0857433435
2024-01-21 22:01:00|DOGE|1705874460|0.0857462219|0.0857513221|0.0856591627|0.0856773515
2024-01-21 22:02:00|DOGE|1705874520|0.0856985324|0.085742126|0.0856308685|0.0856308685
2024-01-21 22:03:00|DOGE|1705874580|0.0856201825|0.0856493183|0.0856153176|0.0856493183
2024-01-21 22:04:00|DOGE|1705874640|0.085646604|0.0856481873|0.0855970731|0.0855970731
2024-01-21 22:05:00|DOGE|1705874700|0.0855875534|0.0855875534|0.0855385688|0.0855465345
2024-01-21 22:06:00|DOGE|1705874760|0.0855431504|0.0855431504|0.0855069999|0.085538926
2024-01-21 22:07:00|DOGE|1705874820|0.0855359207|0.0855801918|0.0855174222|0.0855797493
2024-01-21 22:08:00|DOGE|1705874880|0.0855784201|0.0855934709|0.085570711|0.0855934709
2024-01-21 22:09:00|DOGE|1705874940|0.0855898929|0.0855898929|0.0855681149|0.0855765703
2024-01-21 22:10:00|DOGE|1705875000|0.085575666|0.0855770656|0.0855406406|0.0855412246
2024-01-21 22:11:00|DOGE|1705875060|0.0855336738|0.0855795635|0.0855166972|0.0855591395
2024-01-21 22:12:00|DOGE|1705875120|0.0855551842|0.0855590467|0.0855486288|0.0855551883
2024-01-21 22:13:00|DOGE|1705875180|0.0855481231|0.0855517775|0.0855003388|0.0855003388
2024-01-21 22:14:00|DOGE|1705875240|0.0854923418|0.0854923418|0.0854321956|0.0854321956
2024-01-21 22:15:00|DOGE|1705875300|0.0854231925|0.0854735796|0.0854146957|0.08546029
2024-01-21 22:16:00|DOGE|1705875360|0.0854623812|0.085466005|0.0853889878|0.0853889878
2024-01-21 22:17:00|DOGE|1705875420|0.0853853404|0.0853853404|0.0852712811|0.0852712811
2024-01-21 22:18:00|DOGE|1705875480|0.0852713216|0.0852713216|0.0852234834|0.0852298769
2024-01-21 22:19:00|DOGE|1705875540|0.0852262571|0.0853559039|0.0852262571|0.0853508207
2024-01-21 22:20:00|DOGE|1705875600|0.0853532321|0.0853701524|0.0853373757|0.0853526415
2024-01-21 22:21:00|DOGE|1705875660|0.085353658|0.0853660685|0.0853260773|0.0853508136
2024-01-21 22:22:00|DOGE|1705875720|0.0853584725|0.0854242176|0.0853584725|0.0854242176
2024-01-21 22:23:00|DOGE|1705875780|0.0854214246|0.0854273573|0.0853909788|0.0853919809
2024-01-21 22:24:00|DOGE|1705875840|0.0853796057|0.0853925705|0.0852194277|0.0852194277
2024-01-21 22:25:00|DOGE|1705875900|0.0851490579|0.0852429734|0.085082943|0.0852429734
2024-01-21 22:26:00|DOGE|1705875960|0.0852449515|0.0852927533|0.0852256272|0.0852927533
2024-01-21 22:27:00|DOGE|1705876020|0.0852863911|0.0853334119|0.0852802997|0.0853263825
2024-01-21 22:28:00|DOGE|1705876080|0.0853506005|0.0853728031|0.0853268873|0.0853289733
2024-01-21 22:29:00|DOGE|1705876140|0.0853237909|0.0853583212|0.0853237909|0.0853502521
2024-01-21 22:30:00|DOGE|1705876200|0.0853502302|0.0853547145|0.085329113|0.085329113
2024-01-21 22:31:00|DOGE|1705876260|0.0853289821|0.0853471981|0.0853254014|0.0853398554
2024-01-21 22:32:00|DOGE|1705876320|0.0853440191|0.0853599524|0.0853318079|0.0853599167
2024-01-21 22:33:00|DOGE|1705876380|0.0853659726|0.0854374923|0.0853659726|0.0854374756
2024-01-21 22:34:00|DOGE|1705876440|0.0854373333|0.0854962247|0.08543198|0.0854962247
2024-01-21 22:35:00|DOGE|1705876500|0.08550144|0.0855129949|0.0855004841|0.0855036223
2024-01-21 22:36:00|DOGE|1705876560|0.0855019607|0.0855605812|0.0855019607|0.0855583086
2024-01-21 22:37:00|DOGE|1705876620|0.0855592696|0.085590711|0.0855557455|0.0855621543
2024-01-21 22:38:00|DOGE|1705876680|0.0855622254|0.0855622254|0.0855280258|0.0855402008
2024-01-21 22:39:00|DOGE|1705876740|0.0855323399|0.0855366113|0.0854568583|0.0855366113
2024-01-21 22:40:00|DOGE|1705876800|0.0855307683|0.0855416556|0.0855124655|0.0855183615
2024-01-21 22:41:00|DOGE|1705876860|0.0855154046|0.0855824584|0.0855101947|0.0855824584
2024-01-21 22:42:00|DOGE|1705876920|0.085589603|0.0856300346|0.085589603|0.0856300346
2024-01-21 22:43:00|DOGE|1705876980|0.0856283192|0.0856393475|0.0856277622|0.0856386487
2024-01-21 22:44:00|DOGE|1705877040|0.0856388534|0.085639487|0.0856219403|0.085628695
2024-01-21 22:45:00|DOGE|1705877100|0.0856176365|0.085620576|0.0855242678|0.0855242678
2024-01-21 22:46:00|DOGE|1705877160|0.0855315372|0.0855612452|0.0855108258|0.0855611739
2024-01-21 22:47:00|DOGE|1705877220|0.0855611028|0.0855685372|0.0855541019|0.0855658661
2024-01-21 22:48:00|DOGE|1705877280|0.0855712611|0.0855812751|0.0854668095|0.0854668095
2024-01-21 22:49:00|DOGE|1705877340|0.085429009|0.085429009|0.0853643831|0.0853643831
2024-01-21 22:50:00|DOGE|1705877400|0.0853524409|0.0853524409|0.0852689689|0.0852701921
2024-01-21 22:51:00|DOGE|1705877460|0.0852585564|0.0852585564|0.0852329535|0.0852383731
2024-01-21 22:52:00|DOGE|1705877520|0.0852341122|0.0852410347|0.085204636|0.085204636
2024-01-21 22:53:00|DOGE|1705877580|0.0852037153|0.0852045346|0.0851410573|0.085145969
2024-01-21 22:54:00|DOGE|1705877640|0.0851459854|0.0851996905|0.0851385463|0.0851996905
2024-01-21 22:55:00|DOGE|1705877700|0.0852000952|0.0852000952|0.0848063047|0.0848382472
2024-01-21 22:56:00|DOGE|1705877760|0.0848543611|0.0849373373|0.0848543611|0.0849298895
2024-01-21 22:57:00|DOGE|1705877820|0.0849078151|0.0849244781|0.0849025773|0.0849240315
2024-01-21 22:58:00|DOGE|1705877880|0.0849235735|0.084951688|0.0849201147|0.0849470181
2024-01-21 22:59:00|DOGE|1705877940|0.0849473842|0.0849784255|0.084942797|0.0849750588
2024-01-21 23:00:00|DOGE|1705878000|0.0849783814|0.0849804646|0.0849238461|0.0849411886
2024-01-21 23:01:00|DOGE|1705878060|0.0849424284|0.0849535657|0.0847983004|0.0849063178
2024-01-21 23:02:00|DOGE|1705878120|0.0849063424|0.084922918|0.0848713042|0.084922918
2024-01-21 23:03:00|DOGE|1705878180|0.0849229923|0.0850082422|0.0849229923|0.0850054597
2024-01-21 23:04:00|DOGE|1705878240|0.0850073706|0.0850187366|0.0850073706|0.0850149424
2024-01-21 23:05:00|DOGE|1705878300|0.0850150999|0.0850172631|0.0849626822|0.0850138243
2024-01-21 23:06:00|DOGE|1705878360|0.0849941351|0.0850487394|0.0849724609|0.0850409177
2024-01-21 23:07:00|DOGE|1705878420|0.0850408881|0.0851253866|0.0850408881|0.0851253866
2024-01-21 23:08:00|DOGE|1705878480|0.0851293482|0.0853357749|0.0851293482|0.085310873
2024-01-21 23:09:00|DOGE|1705878540|0.0853115881|0.0853634255|0.0853115881|0.0853424211
2024-01-21 23:10:00|DOGE|1705878600|0.0853424701|0.0853428571|0.0852508112|0.0852508112
2024-01-21 23:11:00|DOGE|1705878660|0.0852477544|0.0852590738|0.085154993|0.085154993
2024-01-21 23:12:00|DOGE|1705878720|0.0851462846|0.0851462846|0.0848486988|0.0850784192
2024-01-21 23:13:00|DOGE|1705878780|0.08508893|0.0851390816|0.0850628847|0.0850628847
2024-01-21 23:14:00|DOGE|1705878840|0.0850631678|0.0851584369|0.0850631678|0.0851584369
2024-01-21 23:15:00|DOGE|1705878900|0.0851743721|0.0852207638|0.0851743721|0.0852058324
2024-01-21 23:16:00|DOGE|1705878960|0.0852103529|0.0852377712|0.0851916351|0.0852313415
2024-01-21 23:17:00|DOGE|1705879020|0.0852340211|0.0852369547|0.0851464278|0.0851601639
2024-01-21 23:18:00|DOGE|1705879080|0.0851566474|0.0852261798|0.0851396073|0.0852109756
2024-01-21 23:19:00|DOGE|1705879140|0.085211414|0.0852170734|0.0851608872|0.0851609936
2024-01-21 23:20:00|DOGE|1705879200|0.0851701534|0.0851748222|0.0848989026|0.0849026754
2024-01-21 23:21:00|DOGE|1705879260|0.0848832312|0.084916941|0.0847977511|0.0848177168
2024-01-21 23:22:00|DOGE|1705879320|0.0848269977|0.0849081329|0.0848269977|0.0849079585
2024-01-21 23:23:00|DOGE|1705879380|0.0849021698|0.0849049555|0.0848786578|0.0848929806
2024-01-21 23:24:00|DOGE|1705879440|0.0848968887|0.0849869403|0.0848967696|0.0849374126
2024-01-21 23:25:00|DOGE|1705879500|0.0849379803|0.0849826594|0.0849122729|0.0849246873
2024-01-21 23:26:00|DOGE|1705879560|0.0849163225|0.0850181281|0.0849101302|0.0850181281
2024-01-21 23:27:00|DOGE|1705879620|0.0850143205|0.0852086351|0.0850143205|0.0852086351
2024-01-21 23:28:00|DOGE|1705879680|0.0852129987|0.0854040363|0.0852121617|0.0854040363
2024-01-21 23:29:00|DOGE|1705879740|0.0854057978|0.0854164495|0.0853206253|0.0853453282
2024-01-21 23:30:00|DOGE|1705879800|0.0853420881|0.0853428349|0.0852721023|0.0852721023
2024-01-21 23:31:00|DOGE|1705879860|0.0852789773|0.0852789773|0.0852139788|0.0852174906
2024-01-21 23:32:00|DOGE|1705879920|0.0852221156|0.0852300264|0.0852063678|0.0852142381
2024-01-21 23:33:00|DOGE|1705879980|0.0852157024|0.0853164977|0.0852125161|0.0853123336
2024-01-21 23:34:00|DOGE|1705880040|0.0852877013|0.0852948406|0.0852130273|0.0852318837
2024-01-21 23:35:00|DOGE|1705880100|0.0852301378|0.0852309205|0.0851284324|0.0851345675
2024-01-21 23:36:00|DOGE|1705880160|0.0851320986|0.0851418892|0.085038801|0.0850915813
2024-01-21 23:37:00|DOGE|1705880220|0.0850853326|0.0851824042|0.0850815002|0.0851767367
2024-01-21 23:38:00|DOGE|1705880280|0.0851777563|0.0852643515|0.0851732021|0.0852234084
2024-01-21 23:39:00|DOGE|1705880340|0.0852274746|0.0853768952|0.0852274746|0.0853768952
2024-01-21 23:40:00|DOGE|1705880400|0.08537945|0.0853869088|0.0853622328|0.0853625975
2024-01-21 23:41:00|DOGE|1705880460|0.0853637314|0.0853707086|0.0853090294|0.0853090294
2024-01-21 23:42:00|DOGE|1705880520|0.0853131163|0.0853241792|0.0852827905|0.0853159326
2024-01-21 23:43:00|DOGE|1705880580|0.0852880102|0.0852979169|0.085206022|0.0852071029
2024-01-21 23:44:00|DOGE|1705880640|0.085217331|0.085217331|0.085127568|0.0851434868
2024-01-21 23:45:00|DOGE|1705880700|0.0851448628|0.0852476461|0.0851396695|0.0852330942
2024-01-21 23:46:00|DOGE|1705880760|0.0852250498|0.0854522657|0.0852155638|0.0854522657
2024-01-21 23:47:00|DOGE|1705880820|0.0854504031|0.0855028787|0.0854173073|0.0854949856
2024-01-21 23:48:00|DOGE|1705880880|0.0854955604|0.0854974017|0.0854785672|0.0854800134
2024-01-21 23:49:00|DOGE|1705880940|0.0854871|0.0855010694|0.0854743011|0.0854997897
2024-01-21 23:50:00|DOGE|1705881000|0.0854986868|0.0854993975|0.0854784951|0.0854852067
2024-01-21 23:51:00|DOGE|1705881060|0.0854755668|0.0854838949|0.0853915799|0.0854311618
2024-01-21 23:52:00|DOGE|1705881120|0.0854307859|0.0854405313|0.0854090929|0.0854382935
2024-01-21 23:53:00|DOGE|1705881180|0.0854385547|0.085463326|0.0854359325|0.0854361399
2024-01-21 23:54:00|DOGE|1705881240|0.0854305157|0.0854482735|0.0854246903|0.0854479145
2024-01-21 23:55:00|DOGE|1705881300|0.0854468768|0.0854468768|0.0853677365|0.0853739423
2024-01-21 23:56:00|DOGE|1705881360|0.0853716734|0.0853716734|0.0852220483|0.0852359367
2024-01-21 23:57:00|DOGE|1705881420|0.0852164157|0.0853813283|0.0852164157|0.0853804061
2024-01-21 23:58:00|DOGE|1705881480|0.0853804287|0.085382606|0.0853343321|0.0853748909
2024-01-21 23:59:00|DOGE|1705881540|0.0853769135|0.0854063285|0.0853769135|0.0854001602
2024-01-22 00:00:00|DOGE|1705881600|0.0853976447|0.0854843651|0.0853976447|0.0854843651
2024-01-22 00:01:00|DOGE|1705881660|0.0854887674|0.0855586777|0.0853725769|0.0855479679
2024-01-22 00:02:00|DOGE|1705881720|0.0855476815|0.0856032786|0.0855279889|0.0856032786
2024-01-22 00:03:00|DOGE|1705881780|0.0855972709|0.0855972709|0.0854337342|0.0855332942
2024-01-22 00:04:00|DOGE|1705881840|0.0855333173|0.0855365478|0.0854134174|0.0854449336
2024-01-22 00:05:00|DOGE|1705881900|0.0854310181|0.0854752293|0.0853794677|0.0853826821
2024-01-22 00:06:00|DOGE|1705881960|0.0853820298|0.0854723887|0.0853802805|0.0854161824
2024-01-22 00:07:00|DOGE|1705882020|0.0854201693|0.0855268628|0.085404687|0.0855268628
2024-01-22 00:08:00|DOGE|1705882080|0.0855311794|0.0855327514|0.085439641|0.0854667078
2024-01-22 00:09:00|DOGE|1705882140|0.0854690793|0.0854738043|0.0853464159|0.0853588765
2024-01-22 00:10:00|DOGE|1705882200|0.0853578183|0.0853764248|0.085301787|0.0853104412
2024-01-22 00:11:00|DOGE|1705882260|0.0853149509|0.0853276762|0.0852958934|0.0853010527
2024-01-22 00:12:00|DOGE|1705882320|0.0853010049|0.0853343423|0.085265945|0.085265945
2024-01-22 00:13:00|DOGE|1705882380|0.0852641168|0.0852664735|0.0852117798|0.0852230694
2024-01-22 00:14:00|DOGE|1705882440|0.0852235621|0.0853202998|0.0852201173|0.0853133752
2024-01-22 00:15:00|DOGE|1705882500|0.0853180121|0.08534226|0.0853011721|0.0853378122
2024-01-22 00:16:00|DOGE|1705882560|0.0853375947|0.085477326|0.085323457|0.0854767863
2024-01-22 00:17:00|DOGE|1705882620|0.0854623034|0.0854864042|0.0854154412|0.0854859915
2024-01-22 00:18:00|DOGE|1705882680|0.0854909685|0.0854911054|0.0853262024|0.0853262024
2024-01-22 00:19:00|DOGE|1705882740|0.0853276628|0.0853276628|0.0852420817|0.0852459525
2024-01-22 00:20:00|DOGE|1705882800|0.0852079402|0.0852079402|0.0851266765|0.0851435964
2024-01-22 00:21:00|DOGE|1705882860|0.0851480419|0.0851843474|0.0851021886|0.0851843464
2024-01-22 00:22:00|DOGE|1705882920|0.0851847188|0.0852013269|0.0850946648|0.0850971995
2024-01-22 00:23:00|DOGE|1705882980|0.085095966|0.0851500921|0.085079415|0.0850843305
2024-01-22 00:24:00|DOGE|1705883040|0.0850688046|0.0851027657|0.0850688046|0.0850742355
2024-01-22 00:25:00|DOGE|1705883100|0.0850745733|0.0850792642|0.0849612788|0.0849843731
2024-01-22 00:26:00|DOGE|1705883160|0.0849843696|0.0849843696|0.0848482264|0.0848482264
2024-01-22 00:27:00|DOGE|1705883220|0.0848611666|0.0848982045|0.0848353244|0.0848353244
2024-01-22 00:28:00|DOGE|1705883280|0.0848307936|0.0848319807|0.0844868838|0.0845147248
2024-01-22 00:29:00|DOGE|1705883340|0.084478991|0.0845278|0.0843319672|0.0845278
2024-01-22 00:30:00|DOGE|1705883400|0.0845325451|0.0845487398|0.0843134542|0.084448768
2024-01-22 00:31:00|DOGE|1705883460|0.0844649057|0.0846014867|0.0843779769|0.0845996542
2024-01-22 00:32:00|DOGE|1705883520|0.0845891975|0.0845891975|0.0844504703|0.0845107341
2024-01-22 00:33:00|DOGE|1705883580|0.0845084545|0.0845318363|0.0843892452|0.0843892452
2024-01-22 00:34:00|DOGE|1705883640|0.0843669602|0.0843765419|0.0842300279|0.0842650855
2024-01-22 00:35:00|DOGE|1705883700|0.0842386955|0.0844357108|0.0842386955|0.0843934049
2024-01-22 00:36:00|DOGE|1705883760|0.084389704|0.0844342778|0.0843435234|0.0843485703
2024-01-22 00:37:00|DOGE|1705883820|0.0843119847|0.0844455742|0.0842915963|0.0844413384
2024-01-22 00:38:00|DOGE|1705883880|0.0844195899|0.0844277754|0.0842391154|0.084262757
2024-01-22 00:39:00|DOGE|1705883940|0.0842556582|0.0842556582|0.0841236184|0.0841352258
2024-01-22 00:40:00|DOGE|1705884000|0.0841291374|0.0843324682|0.0841223786|0.0843324682
2024-01-22 00:41:00|DOGE|1705884060|0.0843410294|0.0844137875|0.0843178583|0.0844137875
2024-01-22 00:42:00|DOGE|1705884120|0.0844334668|0.0845015437|0.0844056773|0.0844980536
2024-01-22 00:43:00|DOGE|1705884180|0.0844899054|0.0844899054|0.08437619|0.0844402014
2024-01-22 00:44:00|DOGE|1705884240|0.0844401798|0.0844816711|0.0843982978|0.0844816711
2024-01-22 00:45:00|DOGE|1705884300|0.0845000746|0.0847284741|0.0845000746|0.0847284741
2024-01-22 00:46:00|DOGE|1705884360|0.0847287836|0.0848881756|0.0847287836|0.0848881756
2024-01-22 00:47:00|DOGE|1705884420|0.0849041774|0.0849525726|0.0847881254|0.0847881254
2024-01-22 00:48:00|DOGE|1705884480|0.084807569|0.0848520709|0.0847383074|0.0847703095
2024-01-22 00:49:00|DOGE|1705884540|0.0847619716|0.0847702344|0.084730205|0.0847488153
2024-01-22 00:50:00|DOGE|1705884600|0.0847713005|0.0848461411|0.0847607267|0.0847609505
2024-01-22 00:51:00|DOGE|1705884660|0.0847581934|0.0847590551|0.0845424823|0.0845933351
2024-01-22 00:52:00|DOGE|1705884720|0.0845871789|0.0846815382|0.0845801687|0.0846488702
2024-01-22 00:53:00|DOGE|1705884780|0.0846486941|0.0847494498|0.0846479846|0.0847302072
2024-01-22 00:54:00|DOGE|1705884840|0.0847274318|0.0847274318|0.0846910496|0.0847010454
2024-01-22 00:55:00|DOGE|1705884900|0.0846975361|0.0846975361|0.0846174463|0.0846375138
2024-01-22 00:56:00|DOGE|1705884960|0.084654313|0.0846591543|0.0844710313|0.0845359648
2024-01-22 00:57:00|DOGE|1705885020|0.0845364923|0.0845713286|0.0844738557|0.0844859239
2024-01-22 00:58:00|DOGE|1705885080|0.0844870992|0.0845706008|0.0844860249|0.0845695165
2024-01-22 00:59:00|DOGE|1705885140|0.0845687308|0.0846036898|0.0844984867|0.0844984867
2024-01-22 01:00:00|DOGE|1705885200|0.084508006|0.084508006|0.084445399|0.0844846078
2024-01-22 01:01:00|DOGE|1705885260|0.0844805159|0.0845177002|0.0844588908|0.0844588908
2024-01-22 01:02:00|DOGE|1705885320|0.0844589173|0.0844589173|0.0843627951|0.084451829
2024-01-22 01:03:00|DOGE|1705885380|0.0844633527|0.0844962569|0.0844633527|0.0844822116
2024-01-22 01:04:00|DOGE|1705885440|0.084488094|0.0845919042|0.0844857706|0.0845919042
2024-01-22 01:05:00|DOGE|1705885500|0.0846223489|0.0846279936|0.0845126301|0.0845187132
2024-01-22 01:06:00|DOGE|1705885560|0.0845184306|0.0845511761|0.0844919753|0.0845511761
2024-01-22 01:07:00|DOGE|1705885620|0.0845542709|0.0846298654|0.0845462504|0.084599228
2024-01-22 01:08:00|DOGE|1705885680|0.0845938653|0.0846003372|0.0845157432|0.0845435959
2024-01-22 01:09:00|DOGE|1705885740|0.0845433719|0.084546029|0.0845004977|0.0845212468
2024-01-22 01:10:00|DOGE|1705885800|0.0845227229|0.0845227478|0.0844575258|0.0844585501
2024-01-22 01:11:00|DOGE|1705885860|0.0844660393|0.0844793789|0.08426711|0.08426711
2024-01-22 01:12:00|DOGE|1705885920|0.0842614846|0.0842931099|0.0841361146|0.0841361146
2024-01-22 01:13:00|DOGE|1705885980|0.0841289931|0.0841315833|0.0837475933|0.0837475933
2024-01-22 01:14:00|DOGE|1705886040|0.083739718|0.0839934197|0.0836221361|0.0839934197
2024-01-22 01:15:00|DOGE|1705886100|0.0839522397|0.0840297766|0.0838453193|0.0840297766
2024-01-22 01:16:00|DOGE|1705886160|0.0840475913|0.0841444618|0.0839936036|0.084010188
2024-01-22 01:17:00|DOGE|1705886220|0.0840088511|0.08402249|0.0837785816|0.0837878988
2024-01-22 01:18:00|DOGE|1705886280|0.0837404364|0.0838183329|0.0834237464|0.0838183329
2024-01-22 01:19:00|DOGE|1705886340|0.0837824138|0.0838200123|0.0834773762|0.0835600863
2024-01-22 01:20:00|DOGE|1705886400|0.0835218407|0.0836316945|0.083501597|0.0835797199
2024-01-22 01:21:00|DOGE|1705886460|0.0835482058|0.0835654457|0.0833425334|0.0834778074
2024-01-22 01:22:00|DOGE|1705886520|0.0834962883|0.0835469475|0.0833170178|0.0834284044
2024-01-22 01:23:00|DOGE|1705886580|0.0834089979|0.083491548|0.0832315051|0.0832315051
2024-01-22 01:24:00|DOGE|1705886640|0.0832219184|0.0833229788|0.0831745627|0.0832393242
2024-01-22 01:25:00|DOGE|1705886700|0.0832389206|0.0833554356|0.0830792021|0.0833397938
2024-01-22 01:26:00|DOGE|1705886760|0.0833323051|0.0833824693|0.0832359436|0.0833738094
2024-01-22 01:27:00|DOGE|1705886820|0.0833775573|0.0833775573|0.0831909569|0.083346255
2024-01-22 01:28:00|DOGE|1705886880|0.0833575078|0.08342425|0.0832246856|0.08342425
2024-01-22 01:29:00|DOGE|1705886940|0.0834285679|0.0834544897|0.0834120726|0.0834447432
2024-01-22 01:30:00|DOGE|1705887000|0.0834427758|0.0834655872|0.0834017724|0.0834044962
2024-01-22 01:31:00|DOGE|1705887060|0.0833936473|0.0836033422|0.0833222701|0.0836008683
2024-01-22 01:32:00|DOGE|1705887120|0.0836137967|0.0836411274|0.0835181775|0.0835361366
2024-01-22 01:33:00|DOGE|1705887180|0.0835397564|0.0835907271|0.0833802394|0.0833999659
2024-01-22 01:34:00|DOGE|1705887240|0.0834004018|0.0834672113|0.0833221237|0.0833221237
2024-01-22 01:35:00|DOGE|1705887300|0.0833261125|0.0834103875|0.0832512749|0.0834103875
2024-01-22 01:36:00|DOGE|1705887360|0.0834073971|0.0834187089|0.0832470684|0.0832470684
2024-01-22 01:37:00|DOGE|1705887420|0.0832670373|0.0835143307|0.0832670373|0.0835143307
2024-01-22 01:38:00|DOGE|1705887480|0.083536234|0.0835367205|0.0833757031|0.0835253431
2024-01-22 01:39:00|DOGE|1705887540|0.0835291923|0.0836432142|0.0835291923|0.0835935105
2024-01-22 01:40:00|DOGE|1705887600|0.0835935652|0.0836442634|0.0835376584|0.0835974316
2024-01-22 01:41:00|DOGE|1705887660|0.0835955509|0.0836343588|0.0835639618|0.0836073501
2024-01-22 01:42:00|DOGE|1705887720|0.0836047555|0.0836944908|0.0835993024|0.0836825993
2024-01-22 01:43:00|DOGE|1705887780|0.0836834589|0.0836834589|0.0835729911|0.0835758893
2024-01-22 01:44:00|DOGE|1705887840|0.0835724669|0.083572688|0.0835374211|0.0835491558
2024-01-22 01:45:00|DOGE|1705887900|0.0835583571|0.0835909848|0.0834800436|0.0834804498
2024-01-22 01:46:00|DOGE|1705887960|0.0834797618|0.0835525771|0.0834785181|0.0835501045
2024-01-22 01:47:00|DOGE|1705888020|0.0835508889|0.083655828|0.0835243213|0.0836482761
2024-01-22 01:48:00|DOGE|1705888080|0.0836556669|0.0837113748|0.0836524|0.083703204
2024-01-22 01:49:00|DOGE|1705888140|0.0837075707|0.083708322|0.0836103627|0.0836109849
2024-01-22 01:50:00|DOGE|1705888200|0.0836005677|0.0836005677|0.0834510402|0.0834971996
2024-01-22 01:51:00|DOGE|1705888260|0.083497546|0.0835039149|0.08340629|0.0834179824
2024-01-22 01:52:00|DOGE|1705888320|0.0834073188|0.0834172083|0.0833636145|0.0833636145
2024-01-22 01:53:00|DOGE|1705888380|0.0833564247|0.0833937849|0.0833453384|0.0833761489
2024-01-22 01:54:00|DOGE|1705888440|0.0833760774|0.0833760774|0.0833278868|0.0833301601
2024-01-22 01:55:00|DOGE|1705888500|0.0833362069|0.0833362069|0.0831363788|0.083192336
2024-01-22 01:56:00|DOGE|1705888560|0.083197138|0.0832576659|0.0830535128|0.0831673029
2024-01-22 01:57:00|DOGE|1705888620|0.0831710723|0.0832295167|0.0831395475|0.0831724994
2024-01-22 01:58:00|DOGE|1705888680|0.0831910531|0.0832812434|0.0831910531|0.0832429576
2024-01-22 01:59:00|DOGE|1705888740|0.083243117|0.0832630932|0.0832119799|0.0832482539
2024-01-22 02:00:00|DOGE|1705888800|0.0832482099|0.0833031317|0.0832418434|0.083296962
2024-01-22 02:01:00|DOGE|1705888860|0.0832973438|0.0833446838|0.0832361106|0.0832436565
2024-01-22 02:02:00|DOGE|1705888920|0.0832439412|0.0833754417|0.0832439412|0.0833720748
2024-01-22 02:03:00|DOGE|1705888980|0.0833728517|0.0835155869|0.083372613|0.0834964667
2024-01-22 02:04:00|DOGE|1705889040|0.0834953462|0.0834953462|0.0833610925|0.0833610925
2024-01-22 02:05:00|DOGE|1705889100|0.0833956933|0.0834452815|0.0833121543|0.0833121543
2024-01-22 02:06:00|DOGE|1705889160|0.0833120784|0.0833147706|0.0831917631|0.0831919072
2024-01-22 02:07:00|DOGE|1705889220|0.0832188881|0.083276344|0.0832069246|0.0832652036
2024-01-22 02:08:00|DOGE|1705889280|0.0832816025|0.0833036201|0.0832318512|0.0832980349
2024-01-22 02:09:00|DOGE|1705889340|0.0832952019|0.0833321344|0.0832904696|0.0833287872
2024-01-22 02:10:00|DOGE|1705889400|0.0833267604|0.0833543226|0.083290644|0.0833004081
2024-01-22 02:11:00|DOGE|1705889460|0.0833084791|0.0833486471|0.0832810341|0.0833253438
2024-01-22 02:12:00|DOGE|1705889520|0.0833313944|0.0833361468|0.0832974024|0.0833063694
2024-01-22 02:13:00|DOGE|1705889580|0.083307084|0.0833081917|0.0831841572|0.0831841572
2024-01-22 02:14:00|DOGE|1705889640|0.0831762313|0.0832016777|0.0830089462|0.083058359
2024-01-22 02:15:00|DOGE|1705889700|0.0830851267|0.0831668055|0.0830851267|0.0831412982
2024-01-22 02:16:00|DOGE|1705889760|0.0831413468|0.0833172952|0.0831413468|0.0833172952
2024-01-22 02:17:00|DOGE|1705889820|0.0833507372|0.0834429969|0.0833343752|0.0833343752
2024-01-22 02:18:00|DOGE|1705889880|0.08322147|0.0833139724|0.0832196773|0.0833098056
2024-01-22 02:19:00|DOGE|1705889940|0.0833156576|0.0834131021|0.0833156576|0.0834131021
2024-01-22 02:20:00|DOGE|1705890000|0.0834188777|0.0834241103|0.0833374563|0.0833591097
2024-01-22 02:21:00|DOGE|1705890060|0.083356407|0.083356407|0.0832899216|0.0832914105
2024-01-22 02:22:00|DOGE|1705890120|0.0832729901|0.0832903368|0.0832205404|0.0832760541
2024-01-22 02:23:00|DOGE|1705890180|0.0832736554|0.0833259427|0.0832675369|0.0833259427
2024-01-22 02:24:00|DOGE|1705890240|0.0833219971|0.083359847|0.0833015373|0.0833477362
2024-01-22 02:25:00|DOGE|1705890300|0.083332956|0.0833509923|0.0832666055|0.0832716001
2024-01-22 02:26:00|DOGE|1705890360|0.0832689715|0.0832704927|0.0831852478|0.0831894241
2024-01-22 02:27:00|DOGE|1705890420|0.0831904062|0.0831955662|0.0831102913|0.083189257
2024-01-22 02:28:00|DOGE|1705890480|0.0831873576|0.083212406|0.0831490466|0.0831981014
2024-01-22 02:29:00|DOGE|1705890540|0.0831982146|0.0832048853|0.0831931899|0.0832024607
2024-01-22 02:30:00|DOGE|1705890600|0.0832066264|0.0832317387|0.0832036685|0.0832202737
2024-01-22 02:31:00|DOGE|1705890660|0.0832241062|0.0832461614|0.0831521637|0.0832046684
2024-01-22 02:32:00|DOGE|1705890720|0.0831962836|0.0831962836|0.0831063601|0.0831214716
2024-01-22 02:33:00|DOGE|1705890780|0.0831090489|0.0831090489|0.082865379|0.082865379
2024-01-22 02:34:00|DOGE|1705890840|0.082877926|0.0828949919|0.0828420277|0.0828784624
2024-01-22 02:35:00|DOGE|1705890900|0.0828823382|0.0828983977|0.0827652617|0.0827898322
2024-01-22 02:36:00|DOGE|1705890960|0.0828494478|0.0829644998|0.082841448|0.0829150803
2024-01-22 02:37:00|DOGE|1705891020|0.082916761|0.0830168226|0.0829085231|0.0830098292
2024-01-22 02:38:00|DOGE|1705891080|0.0829989054|0.0830666755|0.0829989054|0.0830630161
2024-01-22 02:39:00|DOGE|1705891140|0.0830646631|0.0831207966|0.0830599549|0.0831045711
2024-01-22 02:40:00|DOGE|1705891200|0.0831042824|0.0831210267|0.0830786072|0.0830786072
2024-01-22 02:41:00|DOGE|1705891260|0.0830723762|0.0830802827|0.0830267963|0.0830309828
2024-01-22 02:42:00|DOGE|1705891320|0.0830323086|0.0830422392|0.0828882628|0.0829148518
2024-01-22 02:43:00|DOGE|1705891380|0.0829124876|0.0830529721|0.082896008|0.0830505447
2024-01-22 02:44:00|DOGE|1705891440|0.0830351583|0.0830936698|0.0830151389|0.083068804
2024-01-22 02:45:00|DOGE|1705891500|0.0830769264|0.0831026745|0.0830765743|0.0830985297
2024-01-22 02:46:00|DOGE|1705891560|0.083094558|0.083094558|0.082983464|0.0829844101
2024-01-22 02:47:00|DOGE|1705891620|0.0829805683|0.0829805683|0.0826039732|0.0826953063
2024-01-22 02:48:00|DOGE|1705891680|0.0827039201|0.0827797123|0.0826721267|0.0827358045
2024-01-22 02:49:00|DOGE|1705891740|0.0827311626|0.0827523112|0.0825889138|0.0826151904
2024-01-22 02:50:00|DOGE|1705891800|0.0825954089|0.0826483759|0.082587579|0.0826303631
2024-01-22 02:51:00|DOGE|1705891860|0.0826302077|0.0828094146|0.0825708758|0.0828094146
2024-01-22 02:52:00|DOGE|1705891920|0.0827704594|0.0827747418|0.0827039909|0.0827281135
2024-01-22 02:53:00|DOGE|1705891980|0.0827139458|0.0827913835|0.0827090505|0.0827904916
2024-01-22 02:54:00|DOGE|1705892040|0.0827904952|0.0827991887|0.0827113569|0.0827478549
2024-01-22 02:55:00|DOGE|1705892100|0.0827515927|0.0827706297|0.082705539|0.0827608483
2024-01-22 02:56:00|DOGE|1705892160|0.0827571576|0.0828330874|0.0827569078|0.0828276762
2024-01-22 02:57:00|DOGE|1705892220|0.082824201|0.0828838499|0.0828077853|0.0828826118
2024-01-22 02:58:00|DOGE|1705892280|0.0828783302|0.0829189052|0.082799593|0.0828144352
2024-01-22 02:59:00|DOGE|1705892340|0.0828164738|0.0828764968|0.0828164738|0.0828629027
2024-01-22 03:00:00|DOGE|1705892400|0.0828637135|0.0828792848|0.0828305995|0.0828305995
2024-01-22 03:01:00|DOGE|1705892460|0.082830613|0.0829050897|0.082830613|0.0829023588
2024-01-22 03:02:00|DOGE|1705892520|0.0829100501|0.0829865011|0.0829100501|0.0829865011
2024-01-22 03:03:00|DOGE|1705892580|0.083028644|0.0830524618|0.0829664536|0.0829740557
2024-01-22 03:04:00|DOGE|1705892640|0.0829718489|0.0829807725|0.0828570971|0.0829123722
2024-01-22 03:05:00|DOGE|1705892700|0.0829111024|0.0829542914|0.0828620367|0.0828748003
2024-01-22 03:06:00|DOGE|1705892760|0.0828745892|0.0828807187|0.0828285303|0.0828321577
2024-01-22 03:07:00|DOGE|1705892820|0.0828286251|0.0829084192|0.0828286251|0.0828873563
2024-01-22 03:08:00|DOGE|1705892880|0.0828891383|0.0829103538|0.0828862175|0.0828913984
2024-01-22 03:09:00|DOGE|1705892940|0.0828916731|0.0831569263|0.0828899169|0.0831569263
2024-01-22 03:10:00|DOGE|1705893000|0.0831705969|0.0831860486|0.0831516967|0.083174326
2024-01-22 03:11:00|DOGE|1705893060|0.0831776351|0.0833011829|0.0831776351|0.0832427579
2024-01-22 03:12:00|DOGE|1705893120|0.0832541522|0.0832913414|0.0832412523|0.0832913414
2024-01-22 03:13:00|DOGE|1705893180|0.0832959921|0.0833051435|0.0832833035|0.0832833035
2024-01-22 03:14:00|DOGE|1705893240|0.083283608|0.0832986092|0.0832419263|0.0832419263
2024-01-22 03:15:00|DOGE|1705893300|0.0832182864|0.0833170485|0.0832072998|0.0833170485
2024-01-22 03:16:00|DOGE|1705893360|0.083329961|0.083470847|0.0833245929|0.0834032389
2024-01-22 03:17:00|DOGE|1705893420|0.0834147354|0.0834596342|0.0833100185|0.0833221288
2024-01-22 03:18:00|DOGE|1705893480|0.0833277307|0.0833469016|0.0833083677|0.0833311268
2024-01-22 03:19:00|DOGE|1705893540|0.0833257199|0.0833257199|0.0831914108|0.0832608302
2024-01-22 03:20:00|DOGE|1705893600|0.0832690393|0.0833013076|0.0831899544|0.0832060643
2024-01-22 03:21:00|DOGE|1705893660|0.0832159315|0.0832461025|0.0831262457|0.0831404082
2024-01-22 03:22:00|DOGE|1705893720|0.0831403805|0.0833195762|0.0831403805|0.0833033225
2024-01-22 03:23:00|DOGE|1705893780|0.0833033676|0.0833033676|0.0832099103|0.0832385066
2024-01-22 03:24:00|DOGE|1705893840|0.0832436123|0.0834136911|0.0832436123|0.0834134632
2024-01-22 03:25:00|DOGE|1705893900|0.0834148157|0.0834550097|0.083377802|0.0834179713
2024-01-22 03:26:00|DOGE|1705893960|0.0834261604|0.0834396589|0.0834190203|0.083428789
2024-01-22 03:27:00|DOGE|1705894020|0.0834383597|0.0834423877|0.0834133227|0.0834423877
2024-01-22 03:28:00|DOGE|1705894080|0.0834287053|0.0834287053|0.0833367129|0.0833462179
2024-01-22 03:29:00|DOGE|1705894140|0.0833681646|0.0833681646|0.0833272236|0.0833483941
2024-01-22 03:30:00|DOGE|1705894200|0.0833483542|0.0833483542|0.0832798095|0.0832798095
2024-01-22 03:31:00|DOGE|1705894260|0.0832794104|0.0833524898|0.0832739378|0.0833524898
2024-01-22 03:32:00|DOGE|1705894320|0.0833519849|0.0833816952|0.0833519849|0.0833701195
2024-01-22 03:33:00|DOGE|1705894380|0.083370034|0.0833725424|0.0832725519|0.0832761971
2024-01-22 03:34:00|DOGE|1705894440|0.0832755347|0.0832755347|0.0832415433|0.0832507152
2024-01-22 03:35:00|DOGE|1705894500|0.0832504563|0.0832902845|0.0832470054|0.0832589231
2024-01-22 03:36:00|DOGE|1705894560|0.083260212|0.0832607718|0.0831478524|0.0831478524
2024-01-22 03:37:00|DOGE|1705894620|0.0831451433|0.0831451433|0.0830797106|0.0831025488
2024-01-22 03:38:00|DOGE|1705894680|0.0831001796|0.0831366304|0.0830904589|0.0830904589
2024-01-22 03:39:00|DOGE|1705894740|0.0830897465|0.0831111318|0.0830718692|0.0831108936
2024-01-22 03:40:00|DOGE|1705894800|0.0831074368|0.0831735209|0.0830787443|0.0831735209
2024-01-22 03:41:00|DOGE|1705894860|0.083173333|0.0831984809|0.08314862|0.0831536596
2024-01-22 03:42:00|DOGE|1705894920|0.0831430673|0.0831571894|0.0831049032|0.0831212858
2024-01-22 03:43:00|DOGE|1705894980|0.0831137089|0.0831690542|0.0831136325|0.0831584926
2024-01-22 03:44:00|DOGE|1705895040|0.0831596409|0.0831852933|0.0831551897|0.0831638476
2024-01-22 03:45:00|DOGE|1705895100|0.0831635589|0.0831635589|0.083118627|0.0831571622
2024-01-22 03:46:00|DOGE|1705895160|0.083152984|0.0831849517|0.0831503247|0.083182207
2024-01-22 03:47:00|DOGE|1705895220|0.0831607271|0.0831607271|0.0831184311|0.0831329974
2024-01-22 03:48:00|DOGE|1705895280|0.0831363374|0.0831589348|0.0831042748|0.0831069497
2024-01-22 03:49:00|DOGE|1705895340|0.0831119316|0.0831868215|0.0831055771|0.0831740835
2024-01-22 03:50:00|DOGE|1705895400|0.08317642|0.0832690478|0.08317642|0.0832690478
2024-01-22 03:51:00|DOGE|1705895460|0.0832777905|0.0833824256|0.0832743895|0.0833775084
2024-01-22 03:52:00|DOGE|1705895520|0.0833873982|0.0834037819|0.0833772055|0.083377747
2024-01-22 03:53:00|DOGE|1705895580|0.0833695041|0.0834423124|0.0833507579|0.0834423124
2024-01-22 03:54:00|DOGE|1705895640|0.0834227464|0.0834363425|0.0833931748|0.0833931748
2024-01-22 03:55:00|DOGE|1705895700|0.0833775448|0.083387166|0.0833200383|0.0833200383
2024-01-22 03:56:00|DOGE|1705895760|0.0833204784|0.083342492|0.0833204784|0.0833268502
2024-01-22 03:57:00|DOGE|1705895820|0.0833230251|0.0833286662|0.0832911153|0.0833192613
2024-01-22 03:58:00|DOGE|1705895880|0.0833165495|0.0833165495|0.0832890888|0.0832981252
2024-01-22 03:59:00|DOGE|1705895940|0.0832868746|0.0833403214|0.083271207|0.0833403214
2024-01-22 04:00:00|DOGE|1705896000|0.0833197458|0.0833343314|0.0832996923|0.0833279609
2024-01-22 04:01:00|DOGE|1705896060|0.0833278636|0.0833278636|0.0832976183|0.0833021186
2024-01-22 04:02:00|DOGE|1705896120|0.0832971261|0.0833468617|0.0832820667|0.0833427403
2024-01-22 04:03:00|DOGE|1705896180|0.0833427378|0.0833537119|0.0832550831|0.0832550831
2024-01-22 04:04:00|DOGE|1705896240|0.0832549772|0.0832659959|0.0832161994|0.0832192815
2024-01-22 04:05:00|DOGE|1705896300|0.0832149573|0.0832149573|0.0831241004|0.0831378442
2024-01-22 04:06:00|DOGE|1705896360|0.0831428118|0.0831428118|0.0830894763|0.0831156925
2024-01-22 04:07:00|DOGE|1705896420|0.0831182443|0.0833270012|0.083094206|0.0832816523
2024-01-22 04:08:00|DOGE|1705896480|0.0832823435|0.0832882509|0.0831536389|0.0831682865
2024-01-22 04:09:00|DOGE|1705896540|0.0831941056|0.0832929125|0.0831910985|0.0832822166
2024-01-22 04:10:00|DOGE|1705896600|0.0832818741|0.0833581652|0.0832736949|0.0833550324
2024-01-22 04:11:00|DOGE|1705896660|0.0833571687|0.0834513255|0.0833471739|0.0834430416
2024-01-22 04:12:00|DOGE|1705896720|0.0834423201|0.0834423201|0.0833496272|0.083368336
2024-01-22 04:13:00|DOGE|1705896780|0.0833761813|0.0833948371|0.0833123651|0.0833535247
2024-01-22 04:14:00|DOGE|1705896840|0.0833564975|0.0833756755|0.0832360065|0.0833231684
2024-01-22 04:15:00|DOGE|1705896900|0.0833307052|0.0833361758|0.0832930331|0.083319371
2024-01-22 04:16:00|DOGE|1705896960|0.0833186466|0.0833812797|0.0833096943|0.0833578082
2024-01-22 04:17:00|DOGE|1705897020|0.0833577897|0.0834042555|0.0833298189|0.083393348
2024-01-22 04:18:00|DOGE|1705897080|0.0833840164|0.0833848151|0.0832624553|0.0832624553
2024-01-22 04:19:00|DOGE|1705897140|0.0832691983|0.083362561|0.0832574853|0.0833591339
2024-01-22 04:20:00|DOGE|1705897200|0.0833579464|0.0834219379|0.0833571119|0.0834172332
2024-01-22 04:21:00|DOGE|1705897260|0.0834216254|0.0834220482|0.0833542666|0.0833636724
2024-01-22 04:22:00|DOGE|1705897320|0.0833709067|0.0834191848|0.0833494757|0.0834129528
2024-01-22 04:23:00|DOGE|1705897380|0.0834079357|0.0834095325|0.0833341517|0.0833391209
2024-01-22 04:24:00|DOGE|1705897440|0.083338617|0.0833398959|0.0832556375|0.0832597584
2024-01-22 04:25:00|DOGE|1705897500|0.0832406363|0.0832451535|0.0831569668|0.083219292
2024-01-22 04:26:00|DOGE|1705897560|0.0832191884|0.0832341834|0.0831851859|0.0832341834
2024-01-22 04:27:00|DOGE|1705897620|0.0832381527|0.0833118873|0.0832316187|0.0833110617
2024-01-22 04:28:00|DOGE|1705897680|0.0833110861|0.0833270294|0.0833063793|0.0833266111
2024-01-22 04:29:00|DOGE|1705897740|0.0833267365|0.0833748278|0.0833267365|0.0833583476
2024-01-22 04:30:00|DOGE|1705897800|0.0833590039|0.0833619754|0.0832065146|0.0832178812
2024-01-22 04:31:00|DOGE|1705897860|0.083224177|0.0832519223|0.0831595299|0.0831595299
2024-01-22 04:32:00|DOGE|1705897920|0.0831556145|0.0831935955|0.0831524315|0.0831857232
2024-01-22 04:33:00|DOGE|1705897980|0.0831837597|0.0832404072|0.0831836259|0.0832105092
2024-01-22 04:34:00|DOGE|1705898040|0.0832102058|0.0832125719|0.0831820732|0.0832014214
2024-01-22 04:35:00|DOGE|1705898100|0.0831901044|0.0832013002|0.0831855821|0.0832013002
2024-01-22 04:36:00|DOGE|1705898160|0.0831957962|0.0832061095|0.0831526645|0.0831526645
2024-01-22 04:37:00|DOGE|1705898220|0.0831445001|0.0831445001|0.083094466|0.0831422524
2024-01-22 04:38:00|DOGE|1705898280|0.0831445201|0.0831927265|0.0831445201|0.0831927265
2024-01-22 04:39:00|DOGE|1705898340|0.0831886569|0.0831886569|0.0831236486|0.0831236907
2024-01-22 04:40:00|DOGE|1705898400|0.0831205943|0.0831205943|0.0830060712|0.083007393
2024-01-22 04:41:00|DOGE|1705898460|0.0830057514|0.0830154953|0.082849327|0.0828670892
2024-01-22 04:42:00|DOGE|1705898520|0.0829121466|0.0829512275|0.0828534673|0.0828534673
2024-01-22 04:43:00|DOGE|1705898580|0.0828535348|0.0828672436|0.082794633|0.0827991467
2024-01-22 04:44:00|DOGE|1705898640|0.0828028064|0.0828435425|0.0828007261|0.0828007261
2024-01-22 04:45:00|DOGE|1705898700|0.0828020584|0.0829221322|0.0827963096|0.0829221322
2024-01-22 04:46:00|DOGE|1705898760|0.0829264091|0.0829547848|0.0828898231|0.0829520761
2024-01-22 04:47:00|DOGE|1705898820|0.0829417423|0.0829417423|0.0828459319|0.0828512146
2024-01-22 04:48:00|DOGE|1705898880|0.0828526264|0.082869055|0.0828071058|0.0828107909
2024-01-22 04:49:00|DOGE|1705898940|0.0828105819|0.0828105819|0.0827533262|0.0827896369
2024-01-22 04:50:00|DOGE|1705899000|0.0827894731|0.0827923439|0.0827610835|0.0827610835
2024-01-22 04:51:00|DOGE|1705899060|0.0827621109|0.0827774523|0.0827561366|0.0827590653
2024-01-22 04:52:00|DOGE|1705899120|0.0827601399|0.0827908641|0.0827541031|0.0827856236
2024-01-22 04:53:00|DOGE|1705899180|0.0827787759|0.0827787759|0.0826901938|0.0827320532
2024-01-22 04:54:00|DOGE|1705899240|0.0827289622|0.0827355345|0.0827003259|0.0827341217
2024-01-22 04:55:00|DOGE|1705899300|0.0827359436|0.0827370663|0.0826891244|0.0827172031
2024-01-22 04:56:00|DOGE|1705899360|0.0827248511|0.0827450703|0.0827035292|0.0827093548
2024-01-22 04:57:00|DOGE|1705899420|0.0827063118|0.0827063118|0.0826889372|0.08269355
2024-01-22 04:58:00|DOGE|1705899480|0.0826946567|0.0827066331|0.0825986487|0.0826419182
2024-01-22 04:59:00|DOGE|1705899540|0.0826461921|0.0826461921|0.0825435336|0.0825454332
2024-01-22 05:00:00|DOGE|1705899600|0.0825356201|0.082604487|0.0824770306|0.0825226066
2024-01-22 05:01:00|DOGE|1705899660|0.0825513329|0.0825739722|0.0822697675|0.0823155075
2024-01-22 05:02:00|DOGE|1705899720|0.0823264893|0.0825747059|0.0822441795|0.0825191676
2024-01-22 05:03:00|DOGE|1705899780|0.082522069|0.0825823218|0.0824445858|0.0825714499
2024-01-22 05:04:00|DOGE|1705899840|0.0825782257|0.0826535967|0.0825532192|0.0826535967
2024-01-22 05:05:00|DOGE|1705899900|0.0826859332|0.0828370054|0.0826859332|0.0827464165
2024-01-22 05:06:00|DOGE|1705899960|0.0827405171|0.082753442|0.0826702978|0.0827480515
2024-01-22 05:07:00|DOGE|1705900020|0.0827522909|0.0828414685|0.082736263|0.0828414685
2024-01-22 05:08:00|DOGE|1705900080|0.082844432|0.0828570493|0.0827859065|0.0828570493
2024-01-22 05:09:00|DOGE|1705900140|0.0828574836|0.0828656535|0.0828075282|0.0828481936
2024-01-22 05:10:00|DOGE|1705900200|0.0828394164|0.0828600798|0.0828358782|0.0828588246
2024-01-22 05:11:00|DOGE|1705900260|0.0828563474|0.0828876349|0.0827859042|0.0828390168
2024-01-22 05:12:00|DOGE|1705900320|0.0828362128|0.0829460361|0.0828210689|0.0829459577
2024-01-22 05:13:00|DOGE|1705900380|0.0829487569|0.0829621782|0.08287549|0.08287549
2024-01-22 05:14:00|DOGE|1705900440|0.082871434|0.0829005467|0.0828568585|0.082891303
2024-01-22 05:15:00|DOGE|1705900500|0.0828912698|0.0829698728|0.0828910538|0.0829636199
2024-01-22 05:16:00|DOGE|1705900560|0.0829598734|0.0831072607|0.0829598734|0.0830724316
2024-01-22 05:17:00|DOGE|1705900620|0.0830763592|0.0831223815|0.0830544713|0.0831223815
2024-01-22 05:18:00|DOGE|1705900680|0.0831180688|0.0832036179|0.0831180688|0.0831911397
2024-01-22 05:19:00|DOGE|1705900740|0.0831923417|0.0832030608|0.0831556286|0.0831556286
2024-01-22 05:20:00|DOGE|1705900800|0.0831567992|0.0832459696|0.0831344708|0.0832459696
2024-01-22 05:21:00|DOGE|1705900860|0.0832485812|0.0832524735|0.0832175238|0.0832272172
2024-01-22 05:22:00|DOGE|1705900920|0.0832334879|0.0832804346|0.0832334879|0.0832782599
2024-01-22 05:23:00|DOGE|1705900980|0.0832812402|0.0833345708|0.0832812402|0.0833345708
2024-01-22 05:24:00|DOGE|1705901040|0.083339895|0.0833788631|0.0833392837|0.0833749767
2024-01-22 05:25:00|DOGE|1705901100|0.0833723886|0.0834378877|0.0833723886|0.0833863851
2024-01-22 05:26:00|DOGE|1705901160|0.0833863864|0.083403898|0.083379732|0.083403898
2024-01-22 05:27:00|DOGE|1705901220|0.0834040365|0.0834917867|0.0834040365|0.0834128406
2024-01-22 05:28:00|DOGE|1705901280|0.0833983651|0.0833983651|0.0833276282|0.0833379259
2024-01-22 05:29:00|DOGE|1705901340|0.0833416162|0.083437927|0.0833416162|0.0834337986
2024-01-22 05:30:00|DOGE|1705901400|0.0834338824|0.0835215815|0.0834268447|0.0835083854
2024-01-22 05:31:00|DOGE|1705901460|0.0835090915|0.0836188765|0.0835061728|0.0835272795
2024-01-22 05:32:00|DOGE|1705901520|0.083535928|0.0835518549|0.0834448556|0.0834584586
2024-01-22 05:33:00|DOGE|1705901580|0.0834459006|0.0834610549|0.0834020884|0.0834402318
2024-01-22 05:34:00|DOGE|1705901640|0.0834333265|0.0834401885|0.0834078395|0.0834401885
2024-01-22 05:35:00|DOGE|1705901700|0.0834362008|0.0834527679|0.0834206282|0.0834206282
2024-01-22 05:36:00|DOGE|1705901760|0.0834250665|0.0834599958|0.0834164973|0.0834525627
2024-01-22 05:37:00|DOGE|1705901820|0.083448557|0.083448557|0.0833683161|0.0833683161
2024-01-22 05:38:00|DOGE|1705901880|0.0833635389|0.0833645424|0.0832927112|0.0833645245
2024-01-22 05:39:00|DOGE|1705901940|0.0833600775|0.083396166|0.0833600775|0.0833919966
2024-01-22 05:40:00|DOGE|1705902000|0.083390726|0.0834518525|0.083390726|0.0834512486
2024-01-22 05:41:00|DOGE|1705902060|0.0834457398|0.0835196079|0.0834442389|0.0835144392
2024-01-22 05:42:00|DOGE|1705902120|0.0835207362|0.0835365363|0.0835098644|0.0835169028
2024-01-22 05:43:00|DOGE|1705902180|0.0835163642|0.0835319228|0.0835066994|0.0835319228
2024-01-22 05:44:00|DOGE|1705902240|0.0835318394|0.0835830043|0.0835016979|0.0835016979
2024-01-22 05:45:00|DOGE|1705902300|0.0834938437|0.0835133046|0.0834925871|0.0835133046
2024-01-22 05:46:00|DOGE|1705902360|0.0835133671|0.0836547783|0.0835133671|0.0835851092
2024-01-22 05:47:00|DOGE|1705902420|0.0835668963|0.0835944638|0.0835581639|0.083578005
2024-01-22 05:48:00|DOGE|1705902480|0.0835706869|0.0836085399|0.0835484692|0.0836027324
2024-01-22 05:49:00|DOGE|1705902540|0.0836048804|0.0836608344|0.0836002691|0.0836608344
2024-01-22 05:50:00|DOGE|1705902600|0.0836617247|0.0836647489|0.0836181627|0.0836232168
2024-01-22 05:51:00|DOGE|1705902660|0.0836270782|0.0836419671|0.0835833806|0.0836390604
2024-01-22 05:52:00|DOGE|1705902720|0.0836736163|0.0836874858|0.0836702584|0.0836758516
2024-01-22 05:53:00|DOGE|1705902780|0.0836759074|0.0837174212|0.0836649832|0.0837133148
2024-01-22 05:54:00|DOGE|1705902840|0.0836879792|0.0836879792|0.0836652339|0.0836684393
2024-01-22 05:55:00|DOGE|1705902900|0.0836702889|0.0837079611|0.0836673217|0.0837031432
2024-01-22 05:56:00|DOGE|1705902960|0.0837063502|0.0837082698|0.0836482808|0.0836514796
2024-01-22 05:57:00|DOGE|1705903020|0.0836554488|0.0837133347|0.0836529244|0.0837128262
2024-01-22 05:58:00|DOGE|1705903080|0.0837162948|0.0837568487|0.0837012022|0.083708678
2024-01-22 05:59:00|DOGE|1705903140|0.0837150722|0.0837315843|0.083689475|0.0836907852
2024-01-22 06:00:00|DOGE|1705903200|0.0836891925|0.0837197362|0.0836881636|0.0837132184
2024-01-22 06:01:00|DOGE|1705903260|0.0837132034|0.0837132083|0.0836325603|0.0836994775
2024-01-22 06:02:00|DOGE|1705903320|0.08370232|0.0837050465|0.0836813446|0.0836943179
2024-01-22 06:03:00|DOGE|1705903380|0.0836888224|0.083713605|0.0836866782|0.0837031412
2024-01-22 06:04:00|DOGE|1705903440|0.0837012453|0.0837092491|0.083700497|0.0837046638
2024-01-22 06:05:00|DOGE|1705903500|0.0837047519|0.0837145019|0.083697222|0.0837131117
2024-01-22 06:06:00|DOGE|1705903560|0.0837157777|0.0837938123|0.083714076|0.0837796659
2024-01-22 06:07:00|DOGE|1705903620|0.0837743402|0.0838132627|0.08376852|0.0838053868
2024-01-22 06:08:00|DOGE|1705903680|0.0838108416|0.0838506992|0.0838108416|0.0838506992
2024-01-22 06:09:00|DOGE|1705903740|0.0838507011|0.0838929829|0.0838466132|0.0838905647
2024-01-22 06:10:00|DOGE|1705903800|0.0838930047|0.0838930047|0.0838533193|0.0838553105
2024-01-22 06:11:00|DOGE|1705903860|0.0838553025|0.0838697854|0.0838545721|0.0838686122
2024-01-22 06:12:00|DOGE|1705903920|0.0838670245|0.0838670245|0.0837814221|0.0837872094
2024-01-22 06:13:00|DOGE|1705903980|0.0837912186|0.0837915648|0.0837163881|0.083751679
2024-01-22 06:14:00|DOGE|1705904040|0.0837546963|0.0837596261|0.0836763038|0.0836809467
2024-01-22 06:15:00|DOGE|1705904100|0.0836809472|0.0837251929|0.0836809472|0.0837251929
2024-01-22 06:16:00|DOGE|1705904160|0.0837357148|0.0837463351|0.0836008465|0.0836008465
2024-01-22 06:17:00|DOGE|1705904220|0.0836047192|0.0836060768|0.0834895056|0.0835227087
2024-01-22 06:18:00|DOGE|1705904280|0.083515993|0.0835896819|0.0835130934|0.0835747711
2024-01-22 06:19:00|DOGE|1705904340|0.0835703738|0.0835703738|0.0834561712|0.0834578522
2024-01-22 06:20:00|DOGE|1705904400|0.0834581499|0.0834998635|0.0834349696|0.0834786989
2024-01-22 06:21:00|DOGE|1705904460|0.0834715107|0.083475919|0.0834184735|0.08343401
2024-01-22 06:22:00|DOGE|1705904520|0.0834138519|0.0834367996|0.0833912665|0.0834043198
2024-01-22 06:23:00|DOGE|1705904580|0.0833998859|0.0834533605|0.083385947|0.0834533605
2024-01-22 06:24:00|DOGE|1705904640|0.0834531432|0.0834777369|0.0834351033|0.0834375939
2024-01-22 06:25:00|DOGE|1705904700|0.0834469366|0.0834784207|0.0834346713|0.0834346713
2024-01-22 06:26:00|DOGE|1705904760|0.0834346774|0.0834623307|0.0834256045|0.083437309
2024-01-22 06:27:00|DOGE|1705904820|0.083438|0.0834437654|0.0833784989|0.0834437654
2024-01-22 06:28:00|DOGE|1705904880|0.0834440171|0.0834793101|0.0834440171|0.083471983
2024-01-22 06:29:00|DOGE|1705904940|0.0834625777|0.0835139457|0.0834625777|0.0834852701
2024-01-22 06:30:00|DOGE|1705905000|0.0834894573|0.0834958202|0.0834776559|0.0834776559
2024-01-22 06:31:00|DOGE|1705905060|0.0834774615|0.083481621|0.0834606392|0.0834785471
2024-01-22 06:32:00|DOGE|1705905120|0.0834760353|0.0837073173|0.0834706261|0.0837073173
2024-01-22 06:33:00|DOGE|1705905180|0.0837429256|0.0838826363|0.08373335|0.0838270259
2024-01-22 06:34:00|DOGE|1705905240|0.0838260494|0.0838505243|0.0838053689|0.0838266148
2024-01-22 06:35:00|DOGE|1705905300|0.0838140627|0.0838140627|0.0837641681|0.0837914089
2024-01-22 06:36:00|DOGE|1705905360|0.0837910998|0.0837910998|0.0837428376|0.0837428376
2024-01-22 06:37:00|DOGE|1705905420|0.0837396606|0.0838173211|0.0837195165|0.0838173211
2024-01-22 06:38:00|DOGE|1705905480|0.083811147|0.083893147|0.0837925994|0.0838677242
2024-01-22 06:39:00|DOGE|1705905540|0.0838771285|0.0839275843|0.0838727903|0.0839240557
2024-01-22 06:40:00|DOGE|1705905600|0.0839328458|0.0840469663|0.0839297492|0.0839693394
2024-01-22 06:41:00|DOGE|1705905660|0.0839697232|0.0841259557|0.0839581727|0.0840827573
2024-01-22 06:42:00|DOGE|1705905720|0.0840628298|0.0840628298|0.0839686782|0.0839686782
2024-01-22 06:43:00|DOGE|1705905780|0.0839743284|0.0840674333|0.0839474919|0.0840570792
2024-01-22 06:44:00|DOGE|1705905840|0.0840612063|0.0840688924|0.0840079203|0.0840114431
2024-01-22 06:45:00|DOGE|1705905900|0.0840114524|0.0840176976|0.0839990919|0.08400279
2024-01-22 06:46:00|DOGE|1705905960|0.0840027561|0.0840027561|0.0839272498|0.0839470123
2024-01-22 06:47:00|DOGE|1705906020|0.0839449894|0.0839590062|0.0839076878|0.0839076878
2024-01-22 06:48:00|DOGE|1705906080|0.0839022284|0.0839396698|0.0838899595|0.0839330865
2024-01-22 06:49:00|DOGE|1705906140|0.0839343758|0.083985157|0.0839325337|0.083985157
2024-01-22 06:50:00|DOGE|1705906200|0.0839886838|0.0839928079|0.0839503784|0.0839564126
2024-01-22 06:51:00|DOGE|1705906260|0.0839645476|0.0839688613|0.0839391829|0.0839391829
2024-01-22 06:52:00|DOGE|1705906320|0.0839241599|0.0839241599|0.0837892081|0.0837892232
2024-01-22 06:53:00|DOGE|1705906380|0.0837882596|0.0838663853|0.0837878718|0.0838625177
2024-01-22 06:54:00|DOGE|1705906440|0.0838619016|0.0838619016|0.0837699102|0.0837699102
2024-01-22 06:55:00|DOGE|1705906500|0.0837683589|0.0837693052|0.0837359268|0.0837570968
2024-01-22 06:56:00|DOGE|1705906560|0.0837607056|0.0838358211|0.0837503356|0.0838221177
2024-01-22 06:57:00|DOGE|1705906620|0.0838208239|0.0838339093|0.0838143195|0.0838301701
2024-01-22 06:58:00|DOGE|1705906680|0.0838301219|0.0838777729|0.0838248535|0.0838359195
2024-01-22 06:59:00|DOGE|1705906740|0.0838389892|0.0838389892|0.0838130292|0.0838307984
2024-01-22 07:00:00|DOGE|1705906800|0.0838316461|0.0838653806|0.0838316461|0.0838653806
2024-01-22 07:01:00|DOGE|1705906860|0.0838681776|0.0839013027|0.0838506397|0.0838629037
2024-01-22 07:02:00|DOGE|1705906920|0.0838559933|0.0839077187|0.0838393334|0.0839077187
2024-01-22 07:03:00|DOGE|1705906980|0.0839092238|0.0839252837|0.0839060769|0.0839100115
2024-01-22 07:04:00|DOGE|1705907040|0.0839164788|0.0839373392|0.0838996936|0.0839373392
2024-01-22 07:05:00|DOGE|1705907100|0.0839430615|0.0839844522|0.0839430615|0.0839574821
2024-01-22 07:06:00|DOGE|1705907160|0.0839567692|0.0839606635|0.0838974175|0.0838974175
2024-01-22 07:07:00|DOGE|1705907220|0.0838956503|0.0838956503|0.0838422477|0.0838558515
2024-01-22 07:08:00|DOGE|1705907280|0.0838204875|0.0838530856|0.0838081198|0.0838364408
2024-01-22 07:09:00|DOGE|1705907340|0.0838325677|0.0838325677|0.0837228173|0.0837426136
2024-01-22 07:10:00|DOGE|1705907400|0.0837406312|0.0837406312|0.0836571586|0.0836854025
2024-01-22 07:11:00|DOGE|1705907460|0.0836594318|0.0836594318|0.0835880634|0.0835880634
2024-01-22 07:12:00|DOGE|1705907520|0.0835835074|0.083611783|0.0835658254|0.083611783
2024-01-22 07:13:00|DOGE|1705907580|0.083606115|0.0836919409|0.0835815327|0.0836917418
2024-01-22 07:14:00|DOGE|1705907640|0.0836918555|0.0837058308|0.0836556379|0.0836556379
2024-01-22 07:15:00|DOGE|1705907700|0.0836416004|0.0836416004|0.0836105162|0.0836309288
2024-01-22 07:16:00|DOGE|1705907760|0.0836309471|0.0836309471|0.0836022083|0.0836045122
2024-01-22 07:17:00|DOGE|1705907820|0.0836048652|0.0836279409|0.0836017087|0.0836228973
2024-01-22 07:18:00|DOGE|1705907880|0.0836225441|0.0836661364|0.0836225403|0.0836323184
2024-01-22 07:19:00|DOGE|1705907940|0.0836317121|0.083641525|0.0836226477|0.0836413323
2024-01-22 07:20:00|DOGE|1705908000|0.083641317|0.0836716407|0.0836317676|0.0836631774
2024-01-22 07:21:00|DOGE|1705908060|0.0836628423|0.0837423563|0.0836628423|0.0837155659
2024-01-22 07:22:00|DOGE|1705908120|0.0837161393|0.0837386243|0.0837096429|0.0837357162
2024-01-22 07:23:00|DOGE|1705908180|0.0837362064|0.0837702379|0.0837301902|0.0837667189
2024-01-22 07:24:00|DOGE|1705908240|0.0837673178|0.0838724197|0.0837673178|0.0838330229
2024-01-22 07:25:00|DOGE|1705908300|0.083833024|0.0838427228|0.0838040209|0.0838040319
2024-01-22 07:26:00|DOGE|1705908360|0.0837996219|0.0837996219|0.0837581546|0.0837971877
2024-01-22 07:27:00|DOGE|1705908420|0.0837934016|0.0837975631|0.0837113554|0.0837279584
2024-01-22 07:28:00|DOGE|1705908480|0.0837312354|0.0837910826|0.0837312333|0.0837840346
2024-01-22 07:29:00|DOGE|1705908540|0.0837838931|0.0838049408|0.0837838931|0.08379234
2024-01-22 07:30:00|DOGE|1705908600|0.0837909908|0.0837938159|0.0837398283|0.0837427291
2024-01-22 07:31:00|DOGE|1705908660|0.0837451465|0.0837492873|0.0836880753|0.0836880753
2024-01-22 07:32:00|DOGE|1705908720|0.0836879584|0.0836919488|0.083671836|0.0836907435
2024-01-22 07:33:00|DOGE|1705908780|0.0836872754|0.0837657228|0.0836866753|0.0837657228
2024-01-22 07:34:00|DOGE|1705908840|0.0837729109|0.0838930304|0.0837729109|0.083858419
2024-01-22 07:35:00|DOGE|1705908900|0.0838539435|0.0838579097|0.0838054945|0.0838462713
2024-01-22 07:36:00|DOGE|1705908960|0.0838462082|0.0838573316|0.0837890178|0.0837890178
2024-01-22 07:37:00|DOGE|1705909020|0.08378915|0.08378915|0.0837452148|0.0837637138
2024-01-22 07:38:00|DOGE|1705909080|0.0837567928|0.0837624157|0.083639454|0.0836895004
2024-01-22 07:39:00|DOGE|1705909140|0.0836910423|0.0837065072|0.0835241388|0.0835565255
2024-01-22 07:40:00|DOGE|1705909200|0.0835629267|0.0835765177|0.0834392568|0.0834486822
2024-01-22 07:41:00|DOGE|1705909260|0.0834515064|0.0834576051|0.0834240816|0.0834308642
2024-01-22 07:42:00|DOGE|1705909320|0.083422383|0.083422383|0.0833592419|0.0834028595
2024-01-22 07:43:00|DOGE|1705909380|0.0833825363|0.0834591397|0.0833222682|0.0834201982
2024-01-22 07:44:00|DOGE|1705909440|0.0834153821|0.0834153821|0.083350513|0.0834034702
2024-01-22 07:45:00|DOGE|1705909500|0.0834034203|0.0834470683|0.083400023|0.0834283982
2024-01-22 07:46:00|DOGE|1705909560|0.0834285397|0.0835085385|0.0834264491|0.0834796307
2024-01-22 07:47:00|DOGE|1705909620|0.083481363|0.08348306|0.0834089246|0.0834532562
2024-01-22 07:48:00|DOGE|1705909680|0.0834611093|0.0834611093|0.0834315857|0.0834552042
2024-01-22 07:49:00|DOGE|1705909740|0.0834920881|0.0835982211|0.0834920881|0.0835855533
2024-01-22 07:50:00|DOGE|1705909800|0.0835872426|0.0835872426|0.0835599921|0.083577279
2024-01-22 07:51:00|DOGE|1705909860|0.0835740165|0.0835792605|0.0835002972|0.0835002972
2024-01-22 07:52:00|DOGE|1705909920|0.0835158392|0.0835513935|0.0835009849|0.0835099742
2024-01-22 07:53:00|DOGE|1705909980|0.0835092994|0.083510664|0.0834129153|0.0834175657
2024-01-22 07:54:00|DOGE|1705910040|0.0834196859|0.0834254061|0.0833756031|0.0833756031
2024-01-22 07:55:00|DOGE|1705910100|0.0833750137|0.0833754522|0.0832240975|0.0832240975
2024-01-22 07:56:00|DOGE|1705910160|0.0832231092|0.0832551395|0.0831559454|0.0832551395
2024-01-22 07:57:00|DOGE|1705910220|0.0832567319|0.083281948|0.0831527713|0.0831859996
2024-01-22 07:58:00|DOGE|1705910280|0.0831860633|0.0832884906|0.0831860633|0.083274768
2024-01-22 07:59:00|DOGE|1705910340|0.0832816494|0.0833634295|0.0832779943|0.0833634295
2024-01-22 08:00:00|DOGE|1705910400|0.0833634188|0.0834085652|0.0833424204|0.0834085652
2024-01-22 08:01:00|DOGE|1705910460|0.0834048966|0.0834048966|0.0831978433|0.0831979636
2024-01-22 08:02:00|DOGE|1705910520|0.083197547|0.0833186277|0.0831903343|0.0831903343
2024-01-22 08:03:00|DOGE|1705910580|0.0832004253|0.0833474262|0.0832004253|0.0833190025
2024-01-22 08:04:00|DOGE|1705910640|0.0833193719|0.0833671608|0.0833098816|0.0833536913
2024-01-22 08:05:00|DOGE|1705910700|0.0833420281|0.0833420281|0.0832537784|0.0832595826
2024-01-22 08:06:00|DOGE|1705910760|0.0832598502|0.0832837605|0.0832062555|0.0832837605
2024-01-22 08:07:00|DOGE|1705910820|0.0832842288|0.0833260229|0.083256239|0.0833143892
2024-01-22 08:08:00|DOGE|1705910880|0.0833014481|0.0833045641|0.0831556974|0.0831812522
2024-01-22 08:09:00|DOGE|1705910940|0.0831922696|0.0832471796|0.0831243532|0.0831243532
2024-01-22 08:10:00|DOGE|1705911000|0.0831004249|0.0831915719|0.0830852346|0.0831915719
2024-01-22 08:11:00|DOGE|1705911060|0.0831877581|0.0832888004|0.0831877581|0.0832049538
2024-01-22 08:12:00|DOGE|1705911120|0.0832089393|0.0832980205|0.0832089393|0.0832636505
2024-01-22 08:13:00|DOGE|1705911180|0.0832430465|0.0832675951|0.0831674303|0.0831839481
2024-01-22 08:14:00|DOGE|1705911240|0.0831838192|0.0832730622|0.0831782645|0.083258388
2024-01-22 08:15:00|DOGE|1705911300|0.0832065087|0.0832578737|0.083180885|0.0832578737
2024-01-22 08:16:00|DOGE|1705911360|0.0832595297|0.0832686056|0.0831771402|0.0832325209
2024-01-22 08:17:00|DOGE|1705911420|0.0832376479|0.0832440034|0.0832072983|0.0832362841
2024-01-22 08:18:00|DOGE|1705911480|0.0832567325|0.0833124412|0.0832435949|0.0833111236
2024-01-22 08:19:00|DOGE|1705911540|0.0833079307|0.0834020058|0.0833079307|0.0833992949
2024-01-22 08:20:00|DOGE|1705911600|0.0833941903|0.0833941903|0.0833449917|0.0833542756
2024-01-22 08:21:00|DOGE|1705911660|0.0833612894|0.0834820436|0.083357601|0.0833690037
2024-01-22 08:22:00|DOGE|1705911720|0.0833545339|0.0833735651|0.083350878|0.0833537959
2024-01-22 08:23:00|DOGE|1705911780|0.083336794|0.083336794|0.0832490098|0.0832494756
2024-01-22 08:24:00|DOGE|1705911840|0.0832457967|0.0832457967|0.0831183602|0.0831183602
2024-01-22 08:25:00|DOGE|1705911900|0.0831217785|0.0831309958|0.083073731|0.0831102133
2024-01-22 08:26:00|DOGE|1705911960|0.0831088543|0.0832343373|0.0831088543|0.0831975233
2024-01-22 08:27:00|DOGE|1705912020|0.083202409|0.0832331245|0.0831876562|0.0832327863
2024-01-22 08:28:00|DOGE|1705912080|0.0832327322|0.0832896989|0.0832239754|0.0832653068
2024-01-22 08:29:00|DOGE|1705912140|0.0832601199|0.0832601199|0.0831922863|0.0831922863
2024-01-22 08:30:00|DOGE|1705912200|0.0831913382|0.0831913382|0.0831433192|0.0831464406
2024-01-22 08:31:00|DOGE|1705912260|0.0831426405|0.0831497984|0.0831127846|0.0831162418
2024-01-22 08:32:00|DOGE|1705912320|0.0831163124|0.0831167441|0.0828698634|0.0828891283
2024-01-22 08:33:00|DOGE|1705912380|0.0829357908|0.082970086|0.0828238071|0.0828238071
2024-01-22 08:34:00|DOGE|1705912440|0.0828153229|0.0828153229|0.0826794659|0.0827370027
2024-01-22 08:35:00|DOGE|1705912500|0.0827328003|0.082750764|0.0826952011|0.082706002
2024-01-22 08:36:00|DOGE|1705912560|0.0827059887|0.082759564|0.0826875067|0.082759564
2024-01-22 08:37:00|DOGE|1705912620|0.0827679697|0.0827691478|0.082698555|0.0827343133
2024-01-22 08:38:00|DOGE|1705912680|0.0827303768|0.082819679|0.0827038444|0.0828165542
2024-01-22 08:39:00|DOGE|1705912740|0.0828731017|0.0828731017|0.0827084256|0.0828470621
2024-01-22 08:40:00|DOGE|1705912800|0.0828417147|0.0828434428|0.0827424349|0.082753865
2024-01-22 08:41:00|DOGE|1705912860|0.0827549366|0.0828891856|0.0825945837|0.0828746576
2024-01-22 08:42:00|DOGE|1705912920|0.0828834097|0.0829783401|0.0828538975|0.0829131142
2024-01-22 08:43:00|DOGE|1705912980|0.0829176608|0.0829176608|0.08277226|0.08277226
2024-01-22 08:44:00|DOGE|1705913040|0.0827611633|0.0827927878|0.0826810302|0.082761291
2024-01-22 08:45:00|DOGE|1705913100|0.0827422508|0.0828264941|0.0827361049|0.0828249497
2024-01-22 08:46:00|DOGE|1705913160|0.0828243257|0.0831941375|0.0827707431|0.083177026
2024-01-22 08:47:00|DOGE|1705913220|0.0831323277|0.0831323277|0.0829638408|0.0829638408
2024-01-22 08:48:00|DOGE|1705913280|0.0829846586|0.0831512742|0.0829846586|0.0830895368
2024-01-22 08:49:00|DOGE|1705913340|0.0830651416|0.083119649|0.0830389847|0.0830955276
2024-01-22 08:50:00|DOGE|1705913400|0.0830539138|0.0831774804|0.0830463185|0.0831738818
2024-01-22 08:51:00|DOGE|1705913460|0.0831773828|0.0832305786|0.0831773828|0.0832305786
2024-01-22 08:52:00|DOGE|1705913520|0.0832321165|0.0833129857|0.0832077695|0.0832440815
2024-01-22 08:53:00|DOGE|1705913580|0.083240698|0.083240698|0.0831656567|0.0831660224
2024-01-22 08:54:00|DOGE|1705913640|0.0831687889|0.0832093416|0.0830967787|0.0830967787
2024-01-22 08:55:00|DOGE|1705913700|0.0830937307|0.0831568031|0.0830937307|0.0831460138
2024-01-22 08:56:00|DOGE|1705913760|0.0831502875|0.083222673|0.0831502875|0.083222673
2024-01-22 08:57:00|DOGE|1705913820|0.0832226673|0.0833047109|0.0832194411|0.0832737884
2024-01-22 08:58:00|DOGE|1705913880|0.0832762255|0.0832762255|0.0832045081|0.0832239317
2024-01-22 08:59:00|DOGE|1705913940|0.083227494|0.0832284996|0.0831994341|0.083202519
2024-01-22 09:00:00|DOGE|1705914000|0.0831994946|0.0832286736|0.0831684813|0.0832246783
2024-01-22 09:01:00|DOGE|1705914060|0.0832246777|0.083232209|0.0831441799|0.0831441799
2024-01-22 09:02:00|DOGE|1705914120|0.0831414701|0.0832147609|0.0831414701|0.0831758997
2024-01-22 09:03:00|DOGE|1705914180|0.0831759306|0.0831759306|0.0830761291|0.0831047582
2024-01-22 09:04:00|DOGE|1705914240|0.0831233251|0.0831621532|0.0831233251|0.0831621532
2024-01-22 09:05:00|DOGE|1705914300|0.0831682573|0.0832029122|0.0831395261|0.0831914349
2024-01-22 09:06:00|DOGE|1705914360|0.0831921141|0.0832230827|0.0831512315|0.0831512315
2024-01-22 09:07:00|DOGE|1705914420|0.0831463727|0.0831483139|0.0831034063|0.0831034063
2024-01-22 09:08:00|DOGE|1705914480|0.0831037817|0.0831037817|0.0829765428|0.0829765428
2024-01-22 09:09:00|DOGE|1705914540|0.0830391708|0.0830639704|0.0830112071|0.0830411488
2024-01-22 09:10:00|DOGE|1705914600|0.0830441164|0.0831611534|0.0830441164|0.0831611534
2024-01-22 09:11:00|DOGE|1705914660|0.0831650098|0.0833340108|0.0831650098|0.0833002062
2024-01-22 09:12:00|DOGE|1705914720|0.0833072331|0.0833387332|0.0832380821|0.0832380821
2024-01-22 09:13:00|DOGE|1705914780|0.0832297554|0.0832632683|0.0832221218|0.0832623957
2024-01-22 09:14:00|DOGE|1705914840|0.0832622174|0.08326536|0.0832398103|0.0832545325
2024-01-22 09:15:00|DOGE|1705914900|0.0832609136|0.0832997877|0.0832609136|0.0832870752
2024-01-22 09:16:00|DOGE|1705914960|0.0832899216|0.083319011|0.0832643429|0.0832693182
2024-01-22 09:17:00|DOGE|1705915020|0.0832748378|0.0832932721|0.0832034666|0.0832896653
2024-01-22 09:18:00|DOGE|1705915080|0.083288646|0.083288646|0.0832237044|0.0832448962
2024-01-22 09:19:00|DOGE|1705915140|0.08324477|0.0832943264|0.0832325879|0.0832943264
2024-01-22 09:20:00|DOGE|1705915200|0.0832944261|0.0835113386|0.0832944261|0.0834953863
2024-01-22 09:21:00|DOGE|1705915260|0.083504673|0.0835217708|0.0834603749|0.0834809699
2024-01-22 09:22:00|DOGE|1705915320|0.0834856039|0.0834933654|0.0834621196|0.0834629733
2024-01-22 09:23:00|DOGE|1705915380|0.0834584571|0.0834584571|0.0833894855|0.0833897702
2024-01-22 09:24:00|DOGE|1705915440|0.0833898271|0.0834188749|0.0833539704|0.0833645758
2024-01-22 09:25:00|DOGE|1705915500|0.0833653382|0.0833760202|0.0833000464|0.0833000464
2024-01-22 09:26:00|DOGE|1705915560|0.0833001233|0.0833780834|0.0832950646|0.0833518207
2024-01-22 09:27:00|DOGE|1705915620|0.0833462269|0.0833890457|0.0833309822|0.0833847902
2024-01-22 09:28:00|DOGE|1705915680|0.0833818207|0.0833887713|0.0833281807|0.0833363344
2024-01-22 09:29:00|DOGE|1705915740|0.0833396375|0.083374577|0.0833361711|0.083374577
2024-01-22 09:30:00|DOGE|1705915800|0.0833745671|0.0833745671|0.0833356539|0.0833356539
2024-01-22 09:31:00|DOGE|1705915860|0.0833435946|0.0833474206|0.083282486|0.0832843618
2024-01-22 09:32:00|DOGE|1705915920|0.0832840234|0.0832880298|0.083197572|0.0832090142
2024-01-22 09:33:00|DOGE|1705915980|0.0832119791|0.0832404942|0.0831640478|0.0831640478
2024-01-22 09:34:00|DOGE|1705916040|0.083166349|0.08318182|0.0830659275|0.0830743822
2024-01-22 09:35:00|DOGE|1705916100|0.0830793243|0.0831186264|0.0830058471|0.0830651049
2024-01-22 09:36:00|DOGE|1705916160|0.0830646239|0.0830665528|0.0829682373|0.0829682373
2024-01-22 09:37:00|DOGE|1705916220|0.0829641733|0.0829692655|0.0829191861|0.0829225154
2024-01-22 09:38:00|DOGE|1705916280|0.082920252|0.0829229711|0.0828488713|0.0828494438
2024-01-22 09:39:00|DOGE|1705916340|0.082865595|0.0828806856|0.0827711124|0.082782921
2024-01-22 09:40:00|DOGE|1705916400|0.0827705903|0.0828568048|0.0827689878|0.0827870924
2024-01-22 09:41:00|DOGE|1705916460|0.0827897577|0.0828898883|0.0827556177|0.0828898883
2024-01-22 09:42:00|DOGE|1705916520|0.0828919325|0.0830113032|0.0828782685|0.082974203
2024-01-22 09:43:00|DOGE|1705916580|0.0829690949|0.0830298002|0.0829607672|0.0829944938
2024-01-22 09:44:00|DOGE|1705916640|0.082994631|0.082994631|0.08289228|0.0829054367
2024-01-22 09:45:00|DOGE|1705916700|0.082901854|0.0829180788|0.0828923007|0.0829090556
2024-01-22 09:46:00|DOGE|1705916760|0.0829060558|0.0829844881|0.0829040378|0.0829725391
2024-01-22 09:47:00|DOGE|1705916820|0.0829486214|0.0829486214|0.0828682936|0.0828682936
2024-01-22 09:48:00|DOGE|1705916880|0.0828527977|0.0828527977|0.082677639|0.082677639
2024-01-22 09:49:00|DOGE|1705916940|0.0826755493|0.0827261885|0.0826341333|0.0826341333
2024-01-22 09:50:00|DOGE|1705917000|0.0825837823|0.0826622898|0.082521354|0.0826622898
2024-01-22 09:51:00|DOGE|1705917060|0.0826561601|0.0826561601|0.0825803163|0.0826109694
2024-01-22 09:52:00|DOGE|1705917120|0.0826133131|0.0826133131|0.0823685306|0.0824208731
2024-01-22 09:53:00|DOGE|1705917180|0.0824639034|0.0824639034|0.0823180411|0.0823319129
2024-01-22 09:54:00|DOGE|1705917240|0.0823329166|0.0825445372|0.0822092753|0.0825328671
2024-01-22 09:55:00|DOGE|1705917300|0.0825267515|0.0826461398|0.0825130713|0.0826452681
2024-01-22 09:56:00|DOGE|1705917360|0.0826399667|0.0826399667|0.082462248|0.082462248
2024-01-22 09:57:00|DOGE|1705917420|0.0824652957|0.082578076|0.0824652957|0.0825399296
2024-01-22 09:58:00|DOGE|1705917480|0.0825406177|0.0825982901|0.0824895733|0.0824895733
2024-01-22 09:59:00|DOGE|1705917540|0.0823826328|0.0827212098|0.0823826328|0.0826133074
2024-01-22 10:00:00|DOGE|1705917600|0.0826122894|0.0826373678|0.0824669824|0.0825757817
2024-01-22 10:01:00|DOGE|1705917660|0.082565387|0.0827251551|0.0825227069|0.0826497046
2024-01-22 10:02:00|DOGE|1705917720|0.0826387017|0.0826459171|0.0825357727|0.0826459171
2024-01-22 10:03:00|DOGE|1705917780|0.0826415327|0.082698652|0.0825408112|0.082698652
2024-01-22 10:04:00|DOGE|1705917840|0.0827247696|0.0827693089|0.0825738906|0.0826315894
2024-01-22 10:05:00|DOGE|1705917900|0.082631969|0.08269172|0.0825760664|0.0825790919
2024-01-22 10:06:00|DOGE|1705917960|0.0825765897|0.0825772058|0.0824261524|0.0824261524
2024-01-22 10:07:00|DOGE|1705918020|0.0824201429|0.0825240915|0.0824201429|0.0825101769
2024-01-22 10:08:00|DOGE|1705918080|0.0825388121|0.082649654|0.0825388121|0.082649654
2024-01-22 10:09:00|DOGE|1705918140|0.0826531711|0.0827551039|0.082645126|0.0827510455
2024-01-22 10:10:00|DOGE|1705918200|0.0827459082|0.0828032458|0.0827459082|0.0827684329
2024-01-22 10:11:00|DOGE|1705918260|0.0827663414|0.0828235222|0.0826908478|0.0828235222
2024-01-22 10:12:00|DOGE|1705918320|0.0828322019|0.0829028701|0.082817131|0.0828312673
2024-01-22 10:13:00|DOGE|1705918380|0.0828320671|0.0828320671|0.0827700005|0.0827776149
2024-01-22 10:14:00|DOGE|1705918440|0.0827842223|0.0828003558|0.0826309889|0.0826309889
2024-01-22 10:15:00|DOGE|1705918500|0.0826148949|0.0826958951|0.0826057194|0.0826758592
2024-01-22 10:16:00|DOGE|1705918560|0.0826760171|0.0827262299|0.0826440623|0.0827219882
2024-01-22 10:17:00|DOGE|1705918620|0.0827173132|0.0827974826|0.0826945259|0.0827974826
2024-01-22 10:18:00|DOGE|1705918680|0.0828118391|0.0828184815|0.0826634273|0.0826634524
2024-01-22 10:19:00|DOGE|1705918740|0.0826634067|0.0826755634|0.0826413128|0.0826460547
2024-01-22 10:20:00|DOGE|1705918800|0.082645077|0.082647259|0.0825661342|0.0825881861
2024-01-22 10:21:00|DOGE|1705918860|0.0825887272|0.082615223|0.0825129623|0.0825129623
2024-01-22 10:22:00|DOGE|1705918920|0.0825073308|0.0825395199|0.0824491123|0.082471009
2024-01-22 10:23:00|DOGE|1705918980|0.0824748098|0.0824748098|0.0823590828|0.0823867055
2024-01-22 10:24:00|DOGE|1705919040|0.0823908102|0.0824394273|0.0823448741|0.0824384363
2024-01-22 10:25:00|DOGE|1705919100|0.0824371058|0.0824371058|0.0823034942|0.0823053824
2024-01-22 10:26:00|DOGE|1705919160|0.082313021|0.0824411825|0.082201304|0.0822082069
2024-01-22 10:27:00|DOGE|1705919220|0.0822209207|0.0823435198|0.0819978376|0.0820564636
2024-01-22 10:28:00|DOGE|1705919280|0.0820903845|0.082110733|0.0817480047|0.0818563131
2024-01-22 10:29:00|DOGE|1705919340|0.0818768507|0.0818875682|0.0815594115|0.0815874252
2024-01-22 10:30:00|DOGE|1705919400|0.0815888113|0.081978405|0.0815888113|0.081722711
2024-01-22 10:31:00|DOGE|1705919460|0.0816828158|0.0820178425|0.0816828158|0.0820020994
2024-01-22 10:32:00|DOGE|1705919520|0.0819878241|0.0821802262|0.0819832055|0.0820891947
2024-01-22 10:33:00|DOGE|1705919580|0.0820814707|0.0822198146|0.0820681693|0.0821396374
2024-01-22 10:34:00|DOGE|1705919640|0.0821435441|0.0821447692|0.0820382577|0.082132408
2024-01-22 10:35:00|DOGE|1705919700|0.0821267391|0.0821553339|0.0820515983|0.0820685284
2024-01-22 10:36:00|DOGE|1705919760|0.0820847293|0.0821129863|0.0820387364|0.0820557652
2024-01-22 10:37:00|DOGE|1705919820|0.082060093|0.0821368676|0.0819337169|0.0821292184
2024-01-22 10:38:00|DOGE|1705919880|0.0821314892|0.0821550146|0.0820676898|0.082146621
2024-01-22 10:39:00|DOGE|1705919940|0.082133921|0.0821358889|0.082052514|0.0820539202
2024-01-22 10:40:00|DOGE|1705920000|0.0820405615|0.0821729599|0.0820295978|0.0821729599
2024-01-22 10:41:00|DOGE|1705920060|0.0821726572|0.0822558725|0.0821530264|0.0822536243
2024-01-22 10:42:00|DOGE|1705920120|0.0821909203|0.082200823|0.0821200261|0.0821201411
2024-01-22 10:43:00|DOGE|1705920180|0.0821237702|0.0821807475|0.0821224183|0.0821440634
2024-01-22 10:44:00|DOGE|1705920240|0.0821474507|0.0821598283|0.0820779691|0.0821598283
2024-01-22 10:45:00|DOGE|1705920300|0.0821554615|0.0821821144|0.082094636|0.082094636
2024-01-22 10:46:00|DOGE|1705920360|0.0820889045|0.0821010366|0.082007708|0.0820348076
2024-01-22 10:47:00|DOGE|1705920420|0.0820398743|0.0821694886|0.0820398743|0.0821694886
2024-01-22 10:48:00|DOGE|1705920480|0.0821499078|0.0822493924|0.0821167902|0.0822245033
2024-01-22 10:49:00|DOGE|1705920540|0.0822255733|0.0822255733|0.0821853637|0.0821892466
2024-01-22 10:50:00|DOGE|1705920600|0.082186853|0.0822424337|0.0821711349|0.0822390023
2024-01-22 10:51:00|DOGE|1705920660|0.0822365411|0.0823060871|0.0821753697|0.0821753697
2024-01-22 10:52:00|DOGE|1705920720|0.0821818262|0.0822230202|0.0821550278|0.0822123471
2024-01-22 10:53:00|DOGE|1705920780|0.0822087772|0.0822852292|0.0822086372|0.0822771361
2024-01-22 10:54:00|DOGE|1705920840|0.0822735354|0.082278653|0.0822167288|0.082233013
2024-01-22 10:55:00|DOGE|1705920900|0.0822330499|0.0822331547|0.0821009874|0.0821012617
2024-01-22 10:56:00|DOGE|1705920960|0.0820977083|0.0821845072|0.0820671289|0.0821836114
2024-01-22 10:57:00|DOGE|1705921020|0.0821839872|0.0822225682|0.0821770902|0.0822153342
2024-01-22 10:58:00|DOGE|1705921080|0.0822110202|0.0823365051|0.0822093166|0.0823365051
2024-01-22 10:59:00|DOGE|1705921140|0.082368411|0.082389923|0.0823241052|0.082389923
2024-01-22 11:00:00|DOGE|1705921200|0.0823916342|0.0824067255|0.0823729671|0.0823772813
2024-01-22 11:01:00|DOGE|1705921260|0.0823698103|0.0824873746|0.0823641818|0.0824873746
2024-01-22 11:02:00|DOGE|1705921320|0.0824952748|0.0825264016|0.0824263184|0.0824267036
2024-01-22 11:03:00|DOGE|1705921380|0.0824203513|0.0824203513|0.0823822546|0.0823822546
2024-01-22 11:04:00|DOGE|1705921440|0.0823822182|0.0823822182|0.082298533|0.0823379649
2024-01-22 11:05:00|DOGE|1705921500|0.0823381927|0.0823711313|0.0823240173|0.0823527326
2024-01-22 11:06:00|DOGE|1705921560|0.0823478431|0.0823885772|0.0823271239|0.082388559
2024-01-22 11:07:00|DOGE|1705921620|0.0823881883|0.0824878691|0.0823881883|0.0824849691
2024-01-22 11:08:00|DOGE|1705921680|0.0824819061|0.0826635661|0.0824816781|0.0826633277
2024-01-22 11:09:00|DOGE|1705921740|0.0826624366|0.082825129|0.0826607096|0.0828134745
2024-01-22 11:10:00|DOGE|1705921800|0.0827810708|0.0827810708|0.0827149947|0.0827350596
2024-01-22 11:11:00|DOGE|1705921860|0.0827386978|0.082743548|0.082657751|0.0826612391
2024-01-22 11:12:00|DOGE|1705921920|0.0826612206|0.082675581|0.0825830666|0.0825849817
2024-01-22 11:13:00|DOGE|1705921980|0.0825960766|0.0826092086|0.0825811238|0.0825925906
2024-01-22 11:14:00|DOGE|1705922040|0.0825935055|0.082612292|0.0825752066|0.0825971548
2024-01-22 11:15:00|DOGE|1705922100|0.082580828|0.0826341566|0.0825793693|0.0826258982
2024-01-22 11:16:00|DOGE|1705922160|0.0826258507|0.0826689511|0.082556166|0.0825980962
2024-01-22 11:17:00|DOGE|1705922220|0.0825973835|0.0826957955|0.0825972674|0.0826551337
2024-01-22 11:18:00|DOGE|1705922280|0.0826558435|0.0826558435|0.0825322182|0.0825322182
2024-01-22 11:19:00|DOGE|1705922340|0.0825321813|0.0825670121|0.0825241859|0.082540852
2024-01-22 11:20:00|DOGE|1705922400|0.0825363635|0.0825390259|0.0825117074|0.0825228228
2024-01-22 11:21:00|DOGE|1705922460|0.0825129141|0.082534637|0.0824507542|0.0824519679
2024-01-22 11:22:00|DOGE|1705922520|0.0824491689|0.0824835677|0.0824439125|0.0824663001
2024-01-22 11:23:00|DOGE|1705922580|0.0824585931|0.0824633243|0.0824346551|0.0824385355
2024-01-22 11:24:00|DOGE|1705922640|0.0824317735|0.0825141307|0.0824317735|0.0825141307
2024-01-22 11:25:00|DOGE|1705922700|0.0825114417|0.0825344176|0.0825114156|0.0825309818
2024-01-22 11:26:00|DOGE|1705922760|0.0825308446|0.0825451417|0.0825094324|0.0825239641
2024-01-22 11:27:00|DOGE|1705922820|0.0825240259|0.0825672231|0.0825240259|0.0825341627
2024-01-22 11:28:00|DOGE|1705922880|0.0825352578|0.0825673536|0.0825276668|0.0825276668
2024-01-22 11:29:00|DOGE|1705922940|0.0825237247|0.0825237247|0.0824897855|0.0825015172
2024-01-22 11:30:00|DOGE|1705923000|0.0825047397|0.0825501102|0.0824895657|0.0825501102
2024-01-22 11:31:00|DOGE|1705923060|0.0825703759|0.0826472207|0.0825703759|0.0826472207
2024-01-22 11:32:00|DOGE|1705923120|0.0826743676|0.0827392357|0.0826692988|0.0826900382
2024-01-22 11:33:00|DOGE|1705923180|0.082689006|0.0827704884|0.0826431959|0.0827704884
2024-01-22 11:34:00|DOGE|1705923240|0.0827628942|0.0828046482|0.0827565252|0.0827947306
2024-01-22 11:35:00|DOGE|1705923300|0.0827907231|0.0827907231|0.0827194435|0.082724744
2024-01-22 11:36:00|DOGE|1705923360|0.0827236495|0.0827236495|0.0825701077|0.0825946999
2024-01-22 11:37:00|DOGE|1705923420|0.0826118191|0.0826118191|0.0824952644|0.0824989473
2024-01-22 11:38:00|DOGE|1705923480|0.0824995606|0.0825437404|0.0824972276|0.0825382202
2024-01-22 11:39:00|DOGE|1705923540|0.0825370362|0.0825371793|0.0824725694|0.0825173145
2024-01-22 11:40:00|DOGE|1705923600|0.0825152747|0.0825152747|0.082450655|0.082450655
2024-01-22 11:41:00|DOGE|1705923660|0.0824506856|0.0824506856|0.0823230256|0.0823231515
2024-01-22 11:42:00|DOGE|1705923720|0.0823224958|0.0823224958|0.0822843172|0.0822911294
2024-01-22 11:43:00|DOGE|1705923780|0.0822966823|0.0822983933|0.0822759936|0.0822857885
2024-01-22 11:44:00|DOGE|1705923840|0.0822849889|0.0822849889|0.082264061|0.0822830483
2024-01-22 11:45:00|DOGE|1705923900|0.0822796424|0.0823639237|0.0822796424|0.0823528413
2024-01-22 11:46:00|DOGE|1705923960|0.0823513894|0.0823513894|0.082285504|0.0822918865
2024-01-22 11:47:00|DOGE|1705924020|0.0822867833|0.0823490234|0.0822862964|0.0823489852
2024-01-22 11:48:00|DOGE|1705924080|0.0823449475|0.0823948986|0.0823360495|0.0823860583
2024-01-22 11:49:00|DOGE|1705924140|0.0823858626|0.082497496|0.0823858626|0.0824941745
2024-01-22 11:50:00|DOGE|1705924200|0.0824941352|0.0826129094|0.0824929303|0.08259665
2024-01-22 11:51:00|DOGE|1705924260|0.082600001|0.0826012573|0.0825642837|0.0825642837
2024-01-22 11:52:00|DOGE|1705924320|0.0825593054|0.0826138232|0.0825501388|0.0826007614
2024-01-22 11:53:00|DOGE|1705924380|0.0825932859|0.08260607|0.0825804819|0.0825936054
2024-01-22 11:54:00|DOGE|1705924440|0.0825935055|0.0825959621|0.0825796215|0.0825807053
2024-01-22 11:55:00|DOGE|1705924500|0.0825865037|0.083421628|0.0825846168|0.083421628
2024-01-22 11:56:00|DOGE|1705924560|0.0834920892|0.0835272415|0.0833323117|0.0834674679
2024-01-22 11:57:00|DOGE|1705924620|0.0834480238|0.0834860299|0.0833591865|0.0833591865
2024-01-22 11:58:00|DOGE|1705924680|0.0833476816|0.0834785154|0.0833381581|0.0834662122
2024-01-22 11:59:00|DOGE|1705924740|0.0834835205|0.0834939874|0.0834362427|0.0834362427
2024-01-22 12:00:00|DOGE|1705924800|0.0834329409|0.0834874921|0.0833953676|0.0834083252
2024-01-22 12:01:00|DOGE|1705924860|0.0834094244|0.0836744232|0.0833935583|0.0836109151
2024-01-22 12:02:00|DOGE|1705924920|0.083618138|0.083618138|0.0835162654|0.083540661
2024-01-22 12:03:00|DOGE|1705924980|0.0835400923|0.0835403556|0.0833855178|0.0834380397
2024-01-22 12:04:00|DOGE|1705925040|0.0834400355|0.083441847|0.0834134286|0.083413736
2024-01-22 12:05:00|DOGE|1705925100|0.0834137368|0.0834958821|0.0833593146|0.0834958821
2024-01-22 12:06:00|DOGE|1705925160|0.0834951378|0.0838193279|0.0834951378|0.0837765489
2024-01-22 12:07:00|DOGE|1705925220|0.0837763559|0.0839086508|0.0837738255|0.0838742423
2024-01-22 12:08:00|DOGE|1705925280|0.0838416752|0.0838416752|0.0836972309|0.0837020837
2024-01-22 12:09:00|DOGE|1705925340|0.0837287242|0.0838150534|0.083703098|0.083703098
2024-01-22 12:10:00|DOGE|1705925400|0.083686751|0.0837159262|0.0835461701|0.0837046529
2024-01-22 12:11:00|DOGE|1705925460|0.0836930881|0.0836930881|0.083552577|0.0836330191
2024-01-22 12:12:00|DOGE|1705925520|0.0836342029|0.0836372821|0.0835658679|0.0835658679
2024-01-22 12:13:00|DOGE|1705925580|0.0835667567|0.0835667567|0.0833233753|0.0833233753
2024-01-22 12:14:00|DOGE|1705925640|0.0833157879|0.0833764775|0.0832608029|0.0833544083
2024-01-22 12:15:00|DOGE|1705925700|0.083354283|0.0833743148|0.0833007982|0.0833616152
2024-01-22 12:16:00|DOGE|1705925760|0.0833588142|0.0834442284|0.0833588142|0.0834200957
2024-01-22 12:17:00|DOGE|1705925820|0.0834086472|0.0834109943|0.0833576255|0.0833755231
2024-01-22 12:18:00|DOGE|1705925880|0.0833705647|0.0833707797|0.0832772479|0.0833146999
2024-01-22 12:19:00|DOGE|1705925940|0.0833074755|0.0833869721|0.0833042317|0.0833869721
2024-01-22 12:20:00|DOGE|1705926000|0.083396133|0.0834610317|0.0833861365|0.0834497153
2024-01-22 12:21:00|DOGE|1705926060|0.0834399582|0.0837515824|0.083427551|0.0837481311
2024-01-22 12:22:00|DOGE|1705926120|0.0837380852|0.0837454149|0.083668654|0.0836907202
2024-01-22 12:23:00|DOGE|1705926180|0.0836863587|0.0836863587|0.0836204159|0.0836340855
2024-01-22 12:24:00|DOGE|1705926240|0.0836337643|0.0836337643|0.0835550425|0.0835550425
2024-01-22 12:25:00|DOGE|1705926300|0.0835587632|0.0836671821|0.0835587632|0.0836589384
2024-01-22 12:26:00|DOGE|1705926360|0.0836446727|0.0837230469|0.0836406457|0.0837230469
2024-01-22 12:27:00|DOGE|1705926420|0.0837269533|0.0837269533|0.0836608343|0.08366205
2024-01-22 12:28:00|DOGE|1705926480|0.0836475013|0.0836475013|0.0834920175|0.0834939148
2024-01-22 12:29:00|DOGE|1705926540|0.0835048897|0.083642158|0.0835045978|0.0836268026
2024-01-22 12:30:00|DOGE|1705926600|0.083622293|0.0836578165|0.0836089916|0.0836439852
2024-01-22 12:31:00|DOGE|1705926660|0.0836440749|0.0837177655|0.0836371038|0.0837107059
2024-01-22 12:32:00|DOGE|1705926720|0.0837070552|0.0837098532|0.0835880421|0.0835880421
2024-01-22 12:33:00|DOGE|1705926780|0.083563614|0.0835639169|0.0834345031|0.0834345031
2024-01-22 12:34:00|DOGE|1705926840|0.0834092421|0.0834329136|0.0834012065|0.0834100235
2024-01-22 12:35:00|DOGE|1705926900|0.0834130119|0.0835137671|0.0834094372|0.0835085325
2024-01-22 12:36:00|DOGE|1705926960|0.0835020316|0.0836471173|0.0834832203|0.0836471173
2024-01-22 12:37:00|DOGE|1705927020|0.0836502792|0.0836616227|0.0835917299|0.0835986789
2024-01-22 12:38:00|DOGE|1705927080|0.0836026428|0.0836118707|0.083555632|0.083555632
2024-01-22 12:39:00|DOGE|1705927140|0.0835558037|0.0836722778|0.0835490326|0.0836664073
2024-01-22 12:40:00|DOGE|1705927200|0.0836664884|0.0836664884|0.0836057142|0.0836260166
2024-01-22 12:41:00|DOGE|1705927260|0.0836235708|0.0836733103|0.08361546|0.0836249914
2024-01-22 12:42:00|DOGE|1705927320|0.0836217783|0.0836517069|0.0835959892|0.0836512859
2024-01-22 12:43:00|DOGE|1705927380|0.0836579987|0.0837090586|0.0836577159|0.0837090586
2024-01-22 12:44:00|DOGE|1705927440|0.083715936|0.0837803922|0.0837148067|0.0837542297
2024-01-22 12:45:00|DOGE|1705927500|0.0837499216|0.0837732778|0.0836997317|0.0837732778
2024-01-22 12:46:00|DOGE|1705927560|0.0837743413|0.0838155885|0.0837743413|0.0838121979
2024-01-22 12:47:00|DOGE|1705927620|0.0838165624|0.0839548952|0.0838165624|0.0839548952
2024-01-22 12:48:00|DOGE|1705927680|0.083959691|0.0839627867|0.0839378072|0.0839519484
2024-01-22 12:49:00|DOGE|1705927740|0.0839444169|0.0840159856|0.0839433509|0.0840159856
2024-01-22 12:50:00|DOGE|1705927800|0.0840173278|0.0840511796|0.0839859201|0.0839897819
2024-01-22 12:51:00|DOGE|1705927860|0.0839897462|0.0842271844|0.0838898517|0.084222837
2024-01-22 12:52:00|DOGE|1705927920|0.0842221104|0.0842377844|0.0842079207|0.0842230378
2024-01-22 12:53:00|DOGE|1705927980|0.0842340574|0.0842783187|0.0841801489|0.0841801489
2024-01-22 12:54:00|DOGE|1705928040|0.0841607711|0.084170465|0.0840348138|0.0840348138
2024-01-22 12:55:00|DOGE|1705928100|0.084032687|0.0840550215|0.0840154552|0.0840154552
2024-01-22 12:56:00|DOGE|1705928160|0.0840101303|0.0841178088|0.0839916682|0.0840803778
2024-01-22 12:57:00|DOGE|1705928220|0.0840762255|0.0840762255|0.083977325|0.083979947
2024-01-22 12:58:00|DOGE|1705928280|0.0839941953|0.0839947819|0.0839489476|0.0839812174
2024-01-22 12:59:00|DOGE|1705928340|0.0839813244|0.0840671738|0.0839813244|0.0840597157
2024-01-22 13:00:00|DOGE|1705928400|0.0840598605|0.0840693205|0.0840578645|0.0840678479
2024-01-22 13:01:00|DOGE|1705928460|0.0840632994|0.0841209729|0.0840426579|0.0840589406
2024-01-22 13:02:00|DOGE|1705928520|0.0840592391|0.0840592391|0.0839878556|0.0839900133
2024-01-22 13:03:00|DOGE|1705928580|0.0839736439|0.0839736439|0.083837386|0.0838906523
2024-01-22 13:04:00|DOGE|1705928640|0.0838862685|0.083921195|0.0838004742|0.0838004742
2024-01-22 13:05:00|DOGE|1705928700|0.0837973105|0.0839299444|0.0837919942|0.0838708857
2024-01-22 13:06:00|DOGE|1705928760|0.0838710096|0.0838765173|0.0837868129|0.08380112
2024-01-22 13:07:00|DOGE|1705928820|0.0837912002|0.0838633702|0.0837774821|0.0838633702
2024-01-22 13:08:00|DOGE|1705928880|0.0838635311|0.0839644816|0.0838635311|0.083920296
2024-01-22 13:09:00|DOGE|1705928940|0.0839173932|0.0842301396|0.0839035593|0.0842261062
2024-01-22 13:10:00|DOGE|1705929000|0.0842193621|0.0842483523|0.0840787119|0.0841936135
2024-01-22 13:11:00|DOGE|1705929060|0.0841946784|0.0842719791|0.0841946784|0.0842241671
2024-01-22 13:12:00|DOGE|1705929120|0.0842180567|0.0845599677|0.0842167303|0.0845599677
2024-01-22 13:13:00|DOGE|1705929180|0.0845655355|0.0845660718|0.084270707|0.0844026209
2024-01-22 13:14:00|DOGE|1705929240|0.0843686281|0.0843686281|0.0842434863|0.0842893961
2024-01-22 13:15:00|DOGE|1705929300|0.084291679|0.0842923341|0.0842520801|0.0842520801
2024-01-22 13:16:00|DOGE|1705929360|0.0842552601|0.0842605616|0.0840498312|0.084054845
2024-01-22 13:17:00|DOGE|1705929420|0.0840620717|0.0841183964|0.084032021|0.0840652884
2024-01-22 13:18:00|DOGE|1705929480|0.0840777834|0.0840811398|0.0839904889|0.0839959
2024-01-22 13:19:00|DOGE|1705929540|0.0839878875|0.0840151022|0.0839408819|0.0840151022
2024-01-22 13:20:00|DOGE|1705929600|0.0840205366|0.0840900228|0.0840205366|0.0840621794
2024-01-22 13:21:00|DOGE|1705929660|0.0840774634|0.0841303408|0.0840364873|0.0841113081
2024-01-22 13:22:00|DOGE|1705929720|0.0841110495|0.0844047825|0.0841081468|0.0844047825
2024-01-22 13:23:00|DOGE|1705929780|0.0844199968|0.0844858386|0.0843077929|0.084320988
2024-01-22 13:24:00|DOGE|1705929840|0.0843158448|0.0843413518|0.0842418633|0.0842612591
2024-01-22 13:25:00|DOGE|1705929900|0.084267541|0.0843914634|0.0842325175|0.0843573407
2024-01-22 13:26:00|DOGE|1705929960|0.0843431443|0.0843431443|0.084238579|0.0842681605
2024-01-22 13:27:00|DOGE|1705930020|0.0842694709|0.0843294099|0.0842359905|0.0843196235
2024-01-22 13:28:00|DOGE|1705930080|0.0843216822|0.0843375642|0.084289827|0.0843353977
2024-01-22 13:29:00|DOGE|1705930140|0.0843588884|0.0845904075|0.0843198123|0.0845809993
2024-01-22 13:30:00|DOGE|1705930200|0.0845684727|0.0845684727|0.0844989228|0.0845077637
2024-01-22 13:31:00|DOGE|1705930260|0.0845075703|0.0845527194|0.08448912|0.0845268862
2024-01-22 13:32:00|DOGE|1705930320|0.0845452519|0.0845452519|0.0844620415|0.0844639663
2024-01-22 13:33:00|DOGE|1705930380|0.0844557339|0.0844598457|0.0843914859|0.0843914859
2024-01-22 13:34:00|DOGE|1705930440|0.084365509|0.084365509|0.0841803815|0.0841803815
2024-01-22 13:35:00|DOGE|1705930500|0.0841801624|0.0842967584|0.0841365231|0.0842966974
2024-01-22 13:36:00|DOGE|1705930560|0.0843285235|0.0843655741|0.0843051083|0.084305294
2024-01-22 13:37:00|DOGE|1705930620|0.0843044544|0.0843168997|0.0842030084|0.0842242054
2024-01-22 13:38:00|DOGE|1705930680|0.0842217355|0.0842956022|0.0841653883|0.0842642958
2024-01-22 13:39:00|DOGE|1705930740|0.0842608938|0.0843012704|0.0842117565|0.0843012704
2024-01-22 13:40:00|DOGE|1705930800|0.0842989835|0.0843681566|0.0842939296|0.0843187345
2024-01-22 13:41:00|DOGE|1705930860|0.0843165321|0.0843165321|0.0841765524|0.0841767514
2024-01-22 13:42:00|DOGE|1705930920|0.0841729289|0.0842168153|0.0841624877|0.0842067678
2024-01-22 13:43:00|DOGE|1705930980|0.0841927546|0.0842501054|0.0841534569|0.0841550619
2024-01-22 13:44:00|DOGE|1705931040|0.0841559787|0.0841902019|0.0840954558|0.0840954558
2024-01-22 13:45:00|DOGE|1705931100|0.084112458|0.0841268214|0.0840529199|0.0840554573
2024-01-22 13:46:00|DOGE|1705931160|0.0840558581|0.0842023096|0.0840502103|0.0841240352
2024-01-22 13:47:00|DOGE|1705931220|0.0841161951|0.0842291375|0.0841152501|0.084188234
2024-01-22 13:48:00|DOGE|1705931280|0.0841841078|0.0842577778|0.0841739914|0.0842571268
2024-01-22 13:49:00|DOGE|1705931340|0.0842539183|0.0843265253|0.0842539183|0.0843265253
2024-01-22 13:50:00|DOGE|1705931400|0.0843278425|0.0843278425|0.0842353538|0.0842558693
2024-01-22 13:51:00|DOGE|1705931460|0.0842494123|0.0842945853|0.0841987476|0.0842945853
2024-01-22 13:52:00|DOGE|1705931520|0.0842930763|0.0843315592|0.0842685415|0.0842859254
2024-01-22 13:53:00|DOGE|1705931580|0.0842901418|0.084296577|0.084202108|0.084202108
2024-01-22 13:54:00|DOGE|1705931640|0.0841887647|0.0842759946|0.0841728065|0.0842618784
2024-01-22 13:55:00|DOGE|1705931700|0.0842614617|0.0842692757|0.084207474|0.0842692757
2024-01-22 13:56:00|DOGE|1705931760|0.0842738859|0.0844537581|0.0842738859|0.0844516461
2024-01-22 13:57:00|DOGE|1705931820|0.0844516489|0.0844643123|0.0844214007|0.0844246209
2024-01-22 13:58:00|DOGE|1705931880|0.0844228663|0.0844228663|0.0843070604|0.0843115007
2024-01-22 13:59:00|DOGE|1705931940|0.0843042213|0.0843183555|0.0842184001|0.0842202438
2024-01-22 14:00:00|DOGE|1705932000|0.0842238497|0.0843168956|0.0842238497|0.0843168886
2024-01-22 14:01:00|DOGE|1705932060|0.0843189362|0.0844166456|0.0843189362|0.0843932992
2024-01-22 14:02:00|DOGE|1705932120|0.0843896568|0.0844057542|0.0843523027|0.0843629048
2024-01-22 14:03:00|DOGE|1705932180|0.0843672096|0.0843890393|0.0843638465|0.084382967
2024-01-22 14:04:00|DOGE|1705932240|0.0843860897|0.0843989343|0.084257814|0.0842778513
2024-01-22 14:05:00|DOGE|1705932300|0.0842737611|0.0842947909|0.0841945015|0.084196657
2024-01-22 14:06:00|DOGE|1705932360|0.0842058619|0.0842596405|0.0841198797|0.0841199153
2024-01-22 14:07:00|DOGE|1705932420|0.0841375041|0.084155345|0.0840665739|0.0840670951
2024-01-22 14:08:00|DOGE|1705932480|0.0840730196|0.0840828665|0.0840603009|0.0840675605
2024-01-22 14:09:00|DOGE|1705932540|0.0840850601|0.0841471586|0.0840850601|0.0841168458
2024-01-22 14:10:00|DOGE|1705932600|0.0841157324|0.0842073285|0.0841157324|0.0842073285
2024-01-22 14:11:00|DOGE|1705932660|0.0842100999|0.0843239415|0.084200073|0.0843239415
2024-01-22 14:12:00|DOGE|1705932720|0.0843273499|0.0843273499|0.0842700871|0.0842879246
2024-01-22 14:13:00|DOGE|1705932780|0.0842862798|0.0843378477|0.0842566173|0.0842566173
2024-01-22 14:14:00|DOGE|1705932840|0.0842339156|0.0842339156|0.0841002545|0.0841002545
2024-01-22 14:15:00|DOGE|1705932900|0.084067357|0.0841106461|0.0840568811|0.0841003583
2024-01-22 14:16:00|DOGE|1705932960|0.0841010539|0.0841750447|0.0840581834|0.0841724846
2024-01-22 14:17:00|DOGE|1705933020|0.0841513073|0.0841965662|0.0841287396|0.0841940504
2024-01-22 14:18:00|DOGE|1705933080|0.084193906|0.084193906|0.0840764308|0.0841081028
2024-01-22 14:19:00|DOGE|1705933140|0.0841032859|0.0841059398|0.0839673869|0.0839673869
2024-01-22 14:20:00|DOGE|1705933200|0.0840030014|0.0840064441|0.0837246129|0.0839179457
2024-01-22 14:21:00|DOGE|1705933260|0.0839398416|0.0839824894|0.0837627281|0.0838508286
2024-01-22 14:22:00|DOGE|1705933320|0.0838629124|0.0838812419|0.083654494|0.0837842967
2024-01-22 14:23:00|DOGE|1705933380|0.0838012094|0.0840007044|0.0837967829|0.0840007044
2024-01-22 14:24:00|DOGE|1705933440|0.0839813327|0.0840169422|0.0839007684|0.0839531821
2024-01-22 14:25:00|DOGE|1705933500|0.0839556987|0.0839556987|0.0837767803|0.0837841242
2024-01-22 14:26:00|DOGE|1705933560|0.0837807175|0.0838430213|0.0837616897|0.0838088841
2024-01-22 14:27:00|DOGE|1705933620|0.0837997054|0.0839651278|0.0837997054|0.0838503033
2024-01-22 14:28:00|DOGE|1705933680|0.0838595503|0.0839204743|0.0837572056|0.0838235499
2024-01-22 14:29:00|DOGE|1705933740|0.0838034654|0.0838072893|0.0836412056|0.0837075456
2024-01-22 14:30:00|DOGE|1705933800|0.083702542|0.083702542|0.0835863607|0.0836552875
2024-01-22 14:31:00|DOGE|1705933860|0.083660366|0.0838269696|0.08360864|0.0836166405
2024-01-22 14:32:00|DOGE|1705933920|0.0836167686|0.0837811781|0.0835069844|0.0837811781
2024-01-22 14:33:00|DOGE|1705933980|0.0837613088|0.0839912847|0.0836903779|0.0839886994
2024-01-22 14:34:00|DOGE|1705934040|0.0840039226|0.084049614|0.0839432545|0.0840230504
2024-01-22 14:35:00|DOGE|1705934100|0.0840197042|0.0842393875|0.0840197042|0.0842070901
2024-01-22 14:36:00|DOGE|1705934160|0.0842203218|0.0842554689|0.0841501969|0.0842228268
2024-01-22 14:37:00|DOGE|1705934220|0.0842099891|0.0844481552|0.0842096912|0.0844481552
2024-01-22 14:38:00|DOGE|1705934280|0.0844690359|0.0845758233|0.0844690359|0.0845758233
2024-01-22 14:39:00|DOGE|1705934340|0.0845553576|0.0845553576|0.0844530439|0.0845271581
2024-01-22 14:40:00|DOGE|1705934400|0.0845330338|0.0846112765|0.0845132187|0.0846112765
2024-01-22 14:41:00|DOGE|1705934460|0.0846040281|0.0846040281|0.0844999791|0.0845464868
2024-01-22 14:42:00|DOGE|1705934520|0.0845536847|0.084556671|0.0845031296|0.0845429812
2024-01-22 14:43:00|DOGE|1705934580|0.0845429672|0.0845447052|0.0844275764|0.0844880813
2024-01-22 14:44:00|DOGE|1705934640|0.0844949374|0.0844975155|0.0841941692|0.0841941692
2024-01-22 14:45:00|DOGE|1705934700|0.0841602719|0.0841602719|0.0839501242|0.084029178
2024-01-22 14:46:00|DOGE|1705934760|0.0840267994|0.0840624165|0.0838522535|0.0838522535
2024-01-22 14:47:00|DOGE|1705934820|0.0838511736|0.0839934339|0.0838106396|0.0838372343
2024-01-22 14:48:00|DOGE|1705934880|0.0838581491|0.0838581491|0.0836092003|0.0836110566
2024-01-22 14:49:00|DOGE|1705934940|0.0836055491|0.0836452132|0.0833688802|0.0834026816
2024-01-22 14:50:00|DOGE|1705935000|0.0834037552|0.0834444964|0.0832170661|0.0832621386
2024-01-22 14:51:00|DOGE|1705935060|0.0832855733|0.0834924383|0.0832217549|0.083460535
2024-01-22 14:52:00|DOGE|1705935120|0.0834664463|0.0836841713|0.0834655518|0.0836674345
2024-01-22 14:53:00|DOGE|1705935180|0.0836312349|0.0837193596|0.08362733|0.0836748918
2024-01-22 14:54:00|DOGE|1705935240|0.0836684469|0.0837670664|0.0835904962|0.0837670664
2024-01-22 14:55:00|DOGE|1705935300|0.0837788669|0.0837950995|0.0836723806|0.0837307933
2024-01-22 14:56:00|DOGE|1705935360|0.0837383576|0.0839701267|0.0837337054|0.0839593134
2024-01-22 14:57:00|DOGE|1705935420|0.0839482133|0.0841646448|0.0839451444|0.0841646448
2024-01-22 14:58:00|DOGE|1705935480|0.0841774636|0.0842418967|0.0840598704|0.0840598704
2024-01-22 14:59:00|DOGE|1705935540|0.0840419706|0.0840861113|0.0839466457|0.0839466457
2024-01-22 15:00:00|DOGE|1705935600|0.0839418415|0.083999333|0.0839321044|0.0839889945
2024-01-22 15:01:00|DOGE|1705935660|0.0839997942|0.0841897265|0.0839997942|0.0841000252
2024-01-22 15:02:00|DOGE|1705935720|0.0840951588|0.0840951588|0.0839572443|0.0839825121
2024-01-22 15:03:00|DOGE|1705935780|0.083985694|0.0840154949|0.083865782|0.083865782
2024-01-22 15:04:00|DOGE|1705935840|0.0838703614|0.0840662471|0.0838495513|0.0840599768
2024-01-22 15:05:00|DOGE|1705935900|0.0840764423|0.0841020657|0.0840140953|0.0840243194
2024-01-22 15:06:00|DOGE|1705935960|0.0840284216|0.0840306737|0.0838840918|0.0839898475
2024-01-22 15:07:00|DOGE|1705936020|0.0840115816|0.0841099627|0.0840047843|0.0841088132
2024-01-22 15:08:00|DOGE|1705936080|0.084111634|0.0843414712|0.0840428566|0.0840565051
2024-01-22 15:09:00|DOGE|1705936140|0.0840422117|0.0840422117|0.0839399248|0.0839480296
2024-01-22 15:10:00|DOGE|1705936200|0.0839357904|0.0840457729|0.0838313169|0.0840457729
2024-01-22 15:11:00|DOGE|1705936260|0.0840870997|0.0843475956|0.0840754618|0.084311634
2024-01-22 15:12:00|DOGE|1705936320|0.0843211677|0.0844322845|0.0842500527|0.0844122693
2024-01-22 15:13:00|DOGE|1705936380|0.0843988088|0.0844049141|0.0842443454|0.0842443454
2024-01-22 15:14:00|DOGE|1705936440|0.0842279919|0.0842390276|0.0840435615|0.0840435615
2024-01-22 15:15:00|DOGE|1705936500|0.0840571718|0.0840924366|0.0839781258|0.0840022943
2024-01-22 15:16:00|DOGE|1705936560|0.0840082338|0.08406716|0.0838689342|0.0838692803
2024-01-22 15:17:00|DOGE|1705936620|0.0838812505|0.083889084|0.0836194692|0.0836194692
2024-01-22 15:18:00|DOGE|1705936680|0.0836161168|0.0836211088|0.0833037369|0.0833147505
2024-01-22 15:19:00|DOGE|1705936740|0.0833054026|0.0835671551|0.083228074|0.0833267442
2024-01-22 15:20:00|DOGE|1705936800|0.0833313701|0.0835703406|0.0833313701|0.0835650353
2024-01-22 15:21:00|DOGE|1705936860|0.0835891546|0.0836788345|0.0834886845|0.0836455507
2024-01-22 15:22:00|DOGE|1705936920|0.0836208915|0.0836956344|0.0835430428|0.083688457
2024-01-22 15:23:00|DOGE|1705936980|0.0836609673|0.0836974462|0.0836175307|0.0836909027
2024-01-22 15:24:00|DOGE|1705937040|0.0836810863|0.0836810863|0.0833857564|0.0833857564
2024-01-22 15:25:00|DOGE|1705937100|0.0833508628|0.0834267675|0.0832138417|0.0833373503
2024-01-22 15:26:00|DOGE|1705937160|0.0833464128|0.0836934244|0.0832649123|0.0836934244
2024-01-22 15:27:00|DOGE|1705937220|0.0837261239|0.0837457335|0.0836043978|0.0836104871
2024-01-22 15:28:00|DOGE|1705937280|0.0836005154|0.0836699795|0.0835855871|0.0836045169
2024-01-22 15:29:00|DOGE|1705937340|0.0836064528|0.0836675797|0.0834246357|0.0834246357
2024-01-22 15:30:00|DOGE|1705937400|0.0834278313|0.0834662352|0.0833682443|0.0834662352
2024-01-22 15:31:00|DOGE|1705937460|0.0834604062|0.0834607834|0.0832875802|0.0834607834
2024-01-22 15:32:00|DOGE|1705937520|0.0834155815|0.0834262337|0.0831833769|0.0832456494
2024-01-22 15:33:00|DOGE|1705937580|0.0832640135|0.0833134605|0.0830795521|0.0830795521
2024-01-22 15:34:00|DOGE|1705937640|0.0830833678|0.0833575436|0.083049389|0.0832447205
2024-01-22 15:35:00|DOGE|1705937700|0.0832183029|0.0832688192|0.0830875916|0.0832306948
2024-01-22 15:36:00|DOGE|1705937760|0.083232653|0.0838588224|0.0831637083|0.0838588224
2024-01-22 15:37:00|DOGE|1705937820|0.0838280867|0.0838280867|0.0834068993|0.0834068993
2024-01-22 15:38:00|DOGE|1705937880|0.0834198611|0.0834372124|0.0831535294|0.0831591863
2024-01-22 15:39:00|DOGE|1705937940|0.0832047481|0.0834758063|0.0832047481|0.0833776729
2024-01-22 15:40:00|DOGE|1705938000|0.0833738989|0.0837144781|0.0833466134|0.0836818543
2024-01-22 15:41:00|DOGE|1705938060|0.0836611462|0.0837943804|0.0836318703|0.0836318703
2024-01-22 15:42:00|DOGE|1705938120|0.0836263761|0.0836954853|0.0836018391|0.0836622485
2024-01-22 15:43:00|DOGE|1705938180|0.0836630917|0.0836938451|0.0835990374|0.0836410319
2024-01-22 15:44:00|DOGE|1705938240|0.0836521081|0.0836521081|0.0836006721|0.0836393912
2024-01-22 15:45:00|DOGE|1705938300|0.0836487854|0.0836818853|0.0836487854|0.0836818853
2024-01-22 15:46:00|DOGE|1705938360|0.0836818598|0.0837548493|0.0836180568|0.0837386236
2024-01-22 15:47:00|DOGE|1705938420|0.0837486072|0.084119368|0.0837486072|0.0840979567
2024-01-22 15:48:00|DOGE|1705938480|0.0840869879|0.0842890516|0.08405004|0.0842535325
2024-01-22 15:49:00|DOGE|1705938540|0.0842593124|0.0842593124|0.0839659148|0.0840175566
2024-01-22 15:50:00|DOGE|1705938600|0.0840211284|0.0841817737|0.0840211284|0.0841241926
2024-01-22 15:51:00|DOGE|1705938660|0.0841324335|0.0841505411|0.0840569988|0.0840595655
2024-01-22 15:52:00|DOGE|1705938720|0.0840598851|0.0842098536|0.0840443724|0.0842098536
2024-01-22 15:53:00|DOGE|1705938780|0.0842088534|0.0844700669|0.0842049312|0.0844424591
2024-01-22 15:54:00|DOGE|1705938840|0.0844404153|0.0844606873|0.0843426883|0.0844498588
2024-01-22 15:55:00|DOGE|1705938900|0.0844482565|0.0845011596|0.0843864253|0.0844132589
2024-01-22 15:56:00|DOGE|1705938960|0.0843873234|0.0843927201|0.0842654146|0.0842654146
2024-01-22 15:57:00|DOGE|1705939020|0.0842274495|0.0842274495|0.0840726655|0.0840838768
2024-01-22 15:58:00|DOGE|1705939080|0.0840757859|0.0841732155|0.08399066|0.08399066
2024-01-22 15:59:00|DOGE|1705939140|0.0839827314|0.0841107922|0.0839815088|0.0841107922
2024-01-22 16:00:00|DOGE|1705939200|0.0841101502|0.0841460161|0.0841101502|0.0841199125
2024-01-22 16:01:00|DOGE|1705939260|0.0841263543|0.0841833652|0.0841158946|0.0841771519
2024-01-22 16:02:00|DOGE|1705939320|0.0841768279|0.0841989309|0.0841052581|0.0841682046
2024-01-22 16:03:00|DOGE|1705939380|0.0841619756|0.0843158846|0.0840927446|0.0843158846
2024-01-22 16:04:00|DOGE|1705939440|0.0843618995|0.0847511597|0.0843392383|0.0847511597
2024-01-22 16:05:00|DOGE|1705939500|0.0847372864|0.0848755789|0.0847350544|0.0847861698
2024-01-22 16:06:00|DOGE|1705939560|0.0847903499|0.0847903499|0.0846460349|0.0847256042
2024-01-22 16:07:00|DOGE|1705939620|0.0847376234|0.0847493753|0.0845901494|0.0845901494
2024-01-22 16:08:00|DOGE|1705939680|0.0845832944|0.08466254|0.0845697648|0.0846351353
2024-01-22 16:09:00|DOGE|1705939740|0.084645225|0.0846794476|0.0846015283|0.0846794476
2024-01-22 16:10:00|DOGE|1705939800|0.0846676003|0.0846880838|0.0846124613|0.08467775
2024-01-22 16:11:00|DOGE|1705939860|0.0846651347|0.0846651347|0.0845382089|0.0845409999
2024-01-22 16:12:00|DOGE|1705939920|0.0845162473|0.0845296288|0.0844544528|0.0844991467
2024-01-22 16:13:00|DOGE|1705939980|0.084498701|0.084498701|0.0842282455|0.0842835827
2024-01-22 16:14:00|DOGE|1705940040|0.0842704702|0.0842734154|0.0841425373|0.0842354238
2024-01-22 16:15:00|DOGE|1705940100|0.0842497348|0.0842698112|0.0841482378|0.084269638
2024-01-22 16:16:00|DOGE|1705940160|0.084268377|0.0844474133|0.084268377|0.0844474133
2024-01-22 16:17:00|DOGE|1705940220|0.0844501511|0.0845250074|0.0843039174|0.0845231351
2024-01-22 16:18:00|DOGE|1705940280|0.0844987113|0.0845389422|0.0844305181|0.084444276
2024-01-22 16:19:00|DOGE|1705940340|0.0844461413|0.0844461413|0.0843530108|0.0844002869
2024-01-22 16:20:00|DOGE|1705940400|0.0843919698|0.0843919698|0.0841986699|0.0842025194
2024-01-22 16:21:00|DOGE|1705940460|0.0842021849|0.0842021849|0.0841226647|0.0841899517
2024-01-22 16:22:00|DOGE|1705940520|0.0841892464|0.0842158448|0.0841782805|0.084194124
2024-01-22 16:23:00|DOGE|1705940580|0.0841890893|0.0842613293|0.0841851047|0.0842365643
2024-01-22 16:24:00|DOGE|1705940640|0.0842447403|0.08432745|0.0842447403|0.0843237976
2024-01-22 16:25:00|DOGE|1705940700|0.0843233267|0.0843233267|0.0841772566|0.0841837913
2024-01-22 16:26:00|DOGE|1705940760|0.0841845267|0.0841855579|0.0840689884|0.0841187475
2024-01-22 16:27:00|DOGE|1705940820|0.0841290989|0.0842127123|0.0841290989|0.0841880269
2024-01-22 16:28:00|DOGE|1705940880|0.0841832698|0.0843070159|0.0841777693|0.0843049788
2024-01-22 16:29:00|DOGE|1705940940|0.0843130114|0.0843130114|0.0841182536|0.0841182536
2024-01-22 16:30:00|DOGE|1705941000|0.0841166645|0.0841279024|0.0838843319|0.0839426559
2024-01-22 16:31:00|DOGE|1705941060|0.0839528921|0.0839728317|0.0838781065|0.0838824347
2024-01-22 16:32:00|DOGE|1705941120|0.083899274|0.083899274|0.0837678321|0.0837952255
2024-01-22 16:33:00|DOGE|1705941180|0.0837876569|0.0838395093|0.0836894502|0.0837295647
2024-01-22 16:34:00|DOGE|1705941240|0.0837295668|0.0837775316|0.0835721659|0.0837775316
2024-01-22 16:35:00|DOGE|1705941300|0.0837888503|0.0838079469|0.0836728879|0.0837110592
2024-01-22 16:36:00|DOGE|1705941360|0.0837160919|0.083729593|0.0836485|0.083729593
2024-01-22 16:37:00|DOGE|1705941420|0.0837530013|0.0838169831|0.0836674305|0.0836674305
2024-01-22 16:38:00|DOGE|1705941480|0.083645796|0.0836910442|0.0836021257|0.0836541098
2024-01-22 16:39:00|DOGE|1705941540|0.0836518822|0.083686987|0.0836005642|0.083619765
2024-01-22 16:40:00|DOGE|1705941600|0.0836170441|0.0837020637|0.0836145797|0.0836299501
2024-01-22 16:41:00|DOGE|1705941660|0.0836289557|0.0836753539|0.0835979165|0.0836521866
2024-01-22 16:42:00|DOGE|1705941720|0.0836483902|0.0837492286|0.0835686727|0.0837470001
2024-01-22 16:43:00|DOGE|1705941780|0.0837495614|0.0837647596|0.0836498684|0.0837502804
2024-01-22 16:44:00|DOGE|1705941840|0.0837291471|0.0837701646|0.0837278569|0.0837662981
2024-01-22 16:45:00|DOGE|1705941900|0.0837675609|0.0837675609|0.0836842631|0.0836986975
2024-01-22 16:46:00|DOGE|1705941960|0.0837150391|0.0837150391|0.0835561167|0.0835827927
2024-01-22 16:47:00|DOGE|1705942020|0.0835783525|0.0836702518|0.083556685|0.0836702518
2024-01-22 16:48:00|DOGE|1705942080|0.0836706843|0.0836779083|0.0836274401|0.0836486786
2024-01-22 16:49:00|DOGE|1705942140|0.0836575235|0.0837719177|0.0836505433|0.0837401057
2024-01-22 16:50:00|DOGE|1705942200|0.0837466013|0.0837466013|0.0837089157|0.08370966
2024-01-22 16:51:00|DOGE|1705942260|0.0837088248|0.0837488742|0.0836955172|0.0837488742
2024-01-22 16:52:00|DOGE|1705942320|0.0837721348|0.0840161729|0.0837721348|0.0840106502
2024-01-22 16:53:00|DOGE|1705942380|0.0839868205|0.0839868205|0.0838870033|0.0839024014
2024-01-22 16:54:00|DOGE|1705942440|0.0838893186|0.0838917651|0.0837961426|0.0838112719
2024-01-22 16:55:00|DOGE|1705942500|0.0838266372|0.0839442111|0.0838266372|0.0839348624
2024-01-22 16:56:00|DOGE|1705942560|0.0839370146|0.0839721118|0.0839348847|0.0839420683
2024-01-22 16:57:00|DOGE|1705942620|0.0839585166|0.0839861754|0.083853276|0.0838764686
2024-01-22 16:58:00|DOGE|1705942680|0.0838734318|0.0839569355|0.0838721384|0.0838949319
2024-01-22 16:59:00|DOGE|1705942740|0.0838882546|0.083905098|0.0838771041|0.083895699
2024-01-22 17:00:00|DOGE|1705942800|0.08387733|0.0838809724|0.0838058645|0.0838058645
2024-01-22 17:01:00|DOGE|1705942860|0.0838057981|0.0838371508|0.0837334261|0.0838246769
2024-01-22 17:02:00|DOGE|1705942920|0.08383453|0.0839586681|0.0838198477|0.0839565678
2024-01-22 17:03:00|DOGE|1705942980|0.0839708802|0.0840142773|0.083959132|0.0840038145
2024-01-22 17:04:00|DOGE|1705943040|0.0840115346|0.0841076288|0.0840115346|0.0841076288
2024-01-22 17:05:00|DOGE|1705943100|0.0841107878|0.0843079774|0.0841107878|0.0842625277
2024-01-22 17:06:00|DOGE|1705943160|0.0842657587|0.0843397914|0.08418802|0.08418802
2024-01-22 17:07:00|DOGE|1705943220|0.0841932689|0.0841932689|0.083940709|0.083942291
2024-01-22 17:08:00|DOGE|1705943280|0.0839325086|0.0839795702|0.0837797395|0.0839744268
2024-01-22 17:09:00|DOGE|1705943340|0.083981566|0.0841974591|0.0838770653|0.0841768817
2024-01-22 17:10:00|DOGE|1705943400|0.0841675074|0.084266247|0.0840257609|0.0840522664
2024-01-22 17:11:00|DOGE|1705943460|0.0840457104|0.0840822621|0.0839830872|0.0840822621
2024-01-22 17:12:00|DOGE|1705943520|0.0840710636|0.0842299324|0.0840516541|0.0841372209
2024-01-22 17:13:00|DOGE|1705943580|0.0841511098|0.0842510108|0.0841355624|0.0842389801
2024-01-22 17:14:00|DOGE|1705943640|0.0842644214|0.0843391968|0.0841865525|0.0843090116
2024-01-22 17:15:00|DOGE|1705943700|0.0843030225|0.0843382752|0.084274517|0.0842766723
2024-01-22 17:16:00|DOGE|1705943760|0.0842731512|0.0843020915|0.0842112536|0.0842624116
2024-01-22 17:17:00|DOGE|1705943820|0.0842573863|0.0842573863|0.0841300086|0.0841586093
2024-01-22 17:18:00|DOGE|1705943880|0.0841615838|0.0841639557|0.0840899151|0.0840899151
2024-01-22 17:19:00|DOGE|1705943940|0.0840794416|0.0840794416|0.0839650217|0.0840302506
2024-01-22 17:20:00|DOGE|1705944000|0.0840331261|0.0840444742|0.0839292955|0.0839353721
2024-01-22 17:21:00|DOGE|1705944060|0.0839426103|0.0840190809|0.0839039439|0.0839828583
2024-01-22 17:22:00|DOGE|1705944120|0.0839813683|0.084010804|0.083927227|0.083927227
2024-01-22 17:23:00|DOGE|1705944180|0.0839371383|0.0839846405|0.0838739527|0.0839839879
2024-01-22 17:24:00|DOGE|1705944240|0.0839838335|0.0839919241|0.0839194878|0.0839560072
2024-01-22 17:25:00|DOGE|1705944300|0.0839665918|0.0840872006|0.0839665918|0.0840872006
2024-01-22 17:26:00|DOGE|1705944360|0.0841000058|0.084114483|0.0840533643|0.0840533643
2024-01-22 17:27:00|DOGE|1705944420|0.0840532958|0.0840612777|0.0839842787|0.0839843098
2024-01-22 17:28:00|DOGE|1705944480|0.0839843251|0.0839871754|0.0838522409|0.0838765185
2024-01-22 17:29:00|DOGE|1705944540|0.083892524|0.0839129955|0.0838684434|0.0839097038
2024-01-22 17:30:00|DOGE|1705944600|0.0839496828|0.0839496828|0.0838475836|0.083850254
2024-01-22 17:31:00|DOGE|1705944660|0.0838566478|0.0838566478|0.0836877227|0.0837147888
2024-01-22 17:32:00|DOGE|1705944720|0.0837212751|0.0837240357|0.0836151825|0.0837232798
2024-01-22 17:33:00|DOGE|1705944780|0.0837275661|0.0837275661|0.0835992329|0.0835992329
2024-01-22 17:34:00|DOGE|1705944840|0.0835932497|0.0836612377|0.0835916702|0.0835928377
2024-01-22 17:35:00|DOGE|1705944900|0.0835917991|0.0837686828|0.0835917991|0.0837420613
2024-01-22 17:36:00|DOGE|1705944960|0.0837486425|0.0838972797|0.0837486425|0.0838970868
2024-01-22 17:37:00|DOGE|1705945020|0.0839085198|0.0839697332|0.0839085198|0.0839146621
2024-01-22 17:38:00|DOGE|1705945080|0.0839023287|0.0840120554|0.083898856|0.0840049696
2024-01-22 17:39:00|DOGE|1705945140|0.0839981443|0.0840399304|0.0839978471|0.0840249467
2024-01-22 17:40:00|DOGE|1705945200|0.0840249359|0.0840879562|0.0840122009|0.0840847189
2024-01-22 17:41:00|DOGE|1705945260|0.0840826625|0.084094169|0.0840613318|0.0840913235
2024-01-22 17:42:00|DOGE|1705945320|0.0841377778|0.0843900278|0.0841377778|0.0843900278
2024-01-22 17:43:00|DOGE|1705945380|0.0843924146|0.0844322312|0.0843117691|0.0844322312
2024-01-22 17:44:00|DOGE|1705945440|0.0844321366|0.0847103325|0.0844154163|0.0846506583
2024-01-22 17:45:00|DOGE|1705945500|0.0846511073|0.0847175848|0.0845894375|0.0846018933
2024-01-22 17:46:00|DOGE|1705945560|0.0846020487|0.0846020487|0.0844085552|0.084495245
2024-01-22 17:47:00|DOGE|1705945620|0.0844086891|0.0844468947|0.0843775996|0.0844365931
2024-01-22 17:48:00|DOGE|1705945680|0.0844394646|0.0844740611|0.0842860673|0.0843396236
2024-01-22 17:49:00|DOGE|1705945740|0.0843426649|0.0843460094|0.0842667275|0.0842941196
2024-01-22 17:50:00|DOGE|1705945800|0.084298557|0.0843054518|0.0842132405|0.0842278155
2024-01-22 17:51:00|DOGE|1705945860|0.0842312899|0.0842312899|0.0841190905|0.0841464249
2024-01-22 17:52:00|DOGE|1705945920|0.0841680106|0.0842162615|0.0841423862|0.0842162615
2024-01-22 17:53:00|DOGE|1705945980|0.0842098388|0.084219869|0.0841704979|0.0842011414
2024-01-22 17:54:00|DOGE|1705946040|0.0842056013|0.084291058|0.0842017381|0.0842396311
2024-01-22 17:55:00|DOGE|1705946100|0.0842344855|0.0843113213|0.0842254881|0.0842868483
2024-01-22 17:56:00|DOGE|1705946160|0.084286971|0.0843059413|0.0841886271|0.0841915581
2024-01-22 17:57:00|DOGE|1705946220|0.0841883338|0.0843409403|0.0841883338|0.0842761804
2024-01-22 17:58:00|DOGE|1705946280|0.0842706188|0.084351748|0.0842182816|0.0843448183
2024-01-22 17:59:00|DOGE|1705946340|0.0843446661|0.0843760503|0.0843347228|0.0843517901
2024-01-22 18:00:00|DOGE|1705946400|0.0843514284|0.0843607218|0.0843341116|0.0843557447
2024-01-22 18:01:00|DOGE|1705946460|0.0843581233|0.0844456288|0.0843579198|0.0844346291
2024-01-22 18:02:00|DOGE|1705946520|0.0844438278|0.0844438278|0.0834261431|0.0835856751
2024-01-22 18:03:00|DOGE|1705946580|0.0835971042|0.0835971042|0.0834107251|0.0834270772
2024-01-22 18:04:00|DOGE|1705946640|0.0834578011|0.0834593077|0.0833987019|0.0834352023
2024-01-22 18:05:00|DOGE|1705946700|0.0834468707|0.0835650519|0.0834461269|0.0835580519
2024-01-22 18:06:00|DOGE|1705946760|0.083558928|0.08356042|0.0833400557|0.0834418264
2024-01-22 18:07:00|DOGE|1705946820|0.0834462171|0.0835442682|0.083419408|0.0834313817
2024-01-22 18:08:00|DOGE|1705946880|0.0834278145|0.0834523443|0.0833459933|0.0833615985
2024-01-22 18:09:00|DOGE|1705946940|0.0833800744|0.0833957912|0.08332727|0.083333567
2024-01-22 18:10:00|DOGE|1705947000|0.0833560307|0.083531971|0.0833560307|0.083531971
2024-01-22 18:11:00|DOGE|1705947060|0.0835289763|0.0835860789|0.0835161208|0.0835561295
2024-01-22 18:12:00|DOGE|1705947120|0.0835800787|0.0835970527|0.0835296872|0.0835324077
2024-01-22 18:13:00|DOGE|1705947180|0.0835327107|0.0835327107|0.083461588|0.0835040154
2024-01-22 18:14:00|DOGE|1705947240|0.0834871246|0.0835032059|0.0834678086|0.0834812812
2024-01-22 18:15:00|DOGE|1705947300|0.0834832993|0.0834994426|0.0834125805|0.0834125805
2024-01-22 18:16:00|DOGE|1705947360|0.083414815|0.0835181909|0.0834051335|0.0835100888
2024-01-22 18:17:00|DOGE|1705947420|0.0835028849|0.0835400808|0.0835028849|0.0835373401
2024-01-22 18:18:00|DOGE|1705947480|0.083547771|0.0836504609|0.0835388209|0.0836504609
2024-01-22 18:19:00|DOGE|1705947540|0.0836927655|0.0838707566|0.0836927655|0.0837418156
2024-01-22 18:20:00|DOGE|1705947600|0.0837146738|0.0837155645|0.0835602086|0.0835837697
2024-01-22 18:21:00|DOGE|1705947660|0.0835784869|0.0835861429|0.0835313753|0.0835668508
2024-01-22 18:22:00|DOGE|1705947720|0.0835667681|0.0835754243|0.0834149102|0.0834149102
2024-01-22 18:23:00|DOGE|1705947780|0.0833748004|0.0833748004|0.0831832285|0.0832153268
2024-01-22 18:24:00|DOGE|1705947840|0.0832211047|0.0833220629|0.0832028271|0.083254386
2024-01-22 18:25:00|DOGE|1705947900|0.0832561899|0.0833672071|0.0832255876|0.0833672071
2024-01-22 18:26:00|DOGE|1705947960|0.0833642316|0.0833774668|0.0832470758|0.0833311217
2024-01-22 18:27:00|DOGE|1705948020|0.0833246524|0.0834806274|0.0833242058|0.0834281037
2024-01-22 18:28:00|DOGE|1705948080|0.0834382083|0.0834942063|0.0834371509|0.0834593995
2024-01-22 18:29:00|DOGE|1705948140|0.0834791898|0.0835425969|0.0834791898|0.0835030714
2024-01-22 18:30:00|DOGE|1705948200|0.0835002699|0.0835067546|0.0832504509|0.0832518684
2024-01-22 18:31:00|DOGE|1705948260|0.0832527368|0.0834163329|0.0832527368|0.0834108152
2024-01-22 18:32:00|DOGE|1705948320|0.0834120713|0.0834281839|0.0833687856|0.0833950002
2024-01-22 18:33:00|DOGE|1705948380|0.0833930785|0.0833930785|0.0832261061|0.083229563
2024-01-22 18:34:00|DOGE|1705948440|0.0832266755|0.0832744891|0.0831512442|0.0831568954
2024-01-22 18:35:00|DOGE|1705948500|0.0831440121|0.0832190538|0.0831189191|0.0831956883
2024-01-22 18:36:00|DOGE|1705948560|0.083202147|0.0832838887|0.0832018226|0.0832732358
2024-01-22 18:37:00|DOGE|1705948620|0.0832690771|0.0833185795|0.0832690771|0.0833157146
2024-01-22 18:38:00|DOGE|1705948680|0.0833194911|0.0833318668|0.0832831406|0.0832836455
2024-01-22 18:39:00|DOGE|1705948740|0.0832837762|0.0832852749|0.0832096131|0.0832096131
2024-01-22 18:40:00|DOGE|1705948800|0.0832097222|0.0832188842|0.0831556072|0.0832188842
2024-01-22 18:41:00|DOGE|1705948860|0.0832175824|0.0832201959|0.0831750376|0.0832050969
2024-01-22 18:42:00|DOGE|1705948920|0.0832141506|0.0832141506|0.0831268666|0.0831287314
2024-01-22 18:43:00|DOGE|1705948980|0.0831286676|0.0831443351|0.0829264233|0.0829264233
2024-01-22 18:44:00|DOGE|1705949040|0.0829256993|0.083003429|0.0828758532|0.0828758532
2024-01-22 18:45:00|DOGE|1705949100|0.082806643|0.082806643|0.0827048244|0.0827168726
2024-01-22 18:46:00|DOGE|1705949160|0.0827695099|0.0827695099|0.0826679518|0.0826849317
2024-01-22 18:47:00|DOGE|1705949220|0.0826811869|0.0827755781|0.0826350218|0.0827328773
2024-01-22 18:48:00|DOGE|1705949280|0.082743784|0.0828112956|0.0827056765|0.0827858594
2024-01-22 18:49:00|DOGE|1705949340|0.082771636|0.0828222256|0.0826916974|0.0827862876
2024-01-22 18:50:00|DOGE|1705949400|0.0827797665|0.0827868438|0.0823968447|0.0826732697
2024-01-22 18:51:00|DOGE|1705949460|0.0826301154|0.0827381723|0.0824106958|0.0825478037
2024-01-22 18:52:00|DOGE|1705949520|0.082577451|0.082954743|0.082534801|0.0827896969
2024-01-22 18:53:00|DOGE|1705949580|0.0827808589|0.0829330089|0.0827808589|0.0829330089
2024-01-22 18:54:00|DOGE|1705949640|0.0829407818|0.0832809785|0.0829407818|0.0832122729
2024-01-22 18:55:00|DOGE|1705949700|0.0832396061|0.0832396061|0.0831457063|0.0831457063
2024-01-22 18:56:00|DOGE|1705949760|0.0831382682|0.0831792101|0.0830627362|0.0830960588
2024-01-22 18:57:00|DOGE|1705949820|0.0830763108|0.0830927585|0.082874737|0.08302368
2024-01-22 18:58:00|DOGE|1705949880|0.0829724783|0.0831835278|0.0829724783|0.0831835278
2024-01-22 18:59:00|DOGE|1705949940|0.0831854071|0.0831854071|0.0829398737|0.0829398737
2024-01-22 19:00:00|DOGE|1705950000|0.082943666|0.0829802914|0.0828903132|0.0828942693
2024-01-22 19:01:00|DOGE|1705950060|0.0828939205|0.082920703|0.0826390989|0.082920703
2024-01-22 19:02:00|DOGE|1705950120|0.0829292646|0.0831049604|0.0829292646|0.0830319267
2024-01-22 19:03:00|DOGE|1705950180|0.0830340939|0.08307931|0.0830189602|0.0830534019
2024-01-22 19:04:00|DOGE|1705950240|0.0830513817|0.0832675476|0.0830513817|0.0832599089
2024-01-22 19:05:00|DOGE|1705950300|0.0832801219|0.083475839|0.0832795767|0.0833476227
2024-01-22 19:06:00|DOGE|1705950360|0.0833259758|0.0833280025|0.0832439059|0.0832933771
2024-01-22 19:07:00|DOGE|1705950420|0.0832995739|0.0832995739|0.0831806491|0.0831806491
2024-01-22 19:08:00|DOGE|1705950480|0.0831814712|0.0831966652|0.083063069|0.083063069
2024-01-22 19:09:00|DOGE|1705950540|0.0830577661|0.0830904049|0.0830417949|0.0830511324
2024-01-22 19:10:00|DOGE|1705950600|0.0830568001|0.0831081565|0.0830085716|0.0830990635
2024-01-22 19:11:00|DOGE|1705950660|0.0830956299|0.0831896277|0.0830694669|0.083171457
2024-01-22 19:12:00|DOGE|1705950720|0.0831405703|0.0831416462|0.083023145|0.0831187224
2024-01-22 19:13:00|DOGE|1705950780|0.0831181317|0.0831350171|0.0830411928|0.0830411928
2024-01-22 19:14:00|DOGE|1705950840|0.0829933017|0.0829933017|0.0828384293|0.0828384293
2024-01-22 19:15:00|DOGE|1705950900|0.0827903391|0.0827903391|0.0826168588|0.0826168588
2024-01-22 19:16:00|DOGE|1705950960|0.0825975154|0.0825975154|0.0823587316|0.0823587316
2024-01-22 19:17:00|DOGE|1705951020|0.0823579175|0.0824758645|0.0821005462|0.0821344425
2024-01-22 19:18:00|DOGE|1705951080|0.0821100288|0.0822256476|0.0817866521|0.0820442197
2024-01-22 19:19:00|DOGE|1705951140|0.0820466443|0.0824975375|0.0820277934|0.0824272768
2024-01-22 19:20:00|DOGE|1705951200|0.082388585|0.0824634167|0.0821568948|0.08220479
2024-01-22 19:21:00|DOGE|1705951260|0.0821861418|0.0822681544|0.0820094796|0.0822331948
2024-01-22 19:22:00|DOGE|1705951320|0.0822449889|0.0822470167|0.082038349|0.0820551687
2024-01-22 19:23:00|DOGE|1705951380|0.0820887446|0.0820887446|0.0817522901|0.0818497693
2024-01-22 19:24:00|DOGE|1705951440|0.0818915318|0.0819346846|0.0817713003|0.0818892261
2024-01-22 19:25:00|DOGE|1705951500|0.0818929822|0.0820626011|0.0818782303|0.08203768
2024-01-22 19:26:00|DOGE|1705951560|0.0820680297|0.0822961319|0.0820680297|0.0821997409
2024-01-22 19:27:00|DOGE|1705951620|0.0822003533|0.0822569718|0.0820868635|0.0820868635
2024-01-22 19:28:00|DOGE|1705951680|0.0820813891|0.0820813891|0.0818570341|0.081878902
2024-01-22 19:29:00|DOGE|1705951740|0.0818376344|0.0818619926|0.0817086283|0.0817201868
2024-01-22 19:30:00|DOGE|1705951800|0.0817216097|0.0818025419|0.0816954927|0.0818025419
2024-01-22 19:31:00|DOGE|1705951860|0.0818152977|0.0818671765|0.0814643768|0.0814697714
2024-01-22 19:32:00|DOGE|1705951920|0.0814478462|0.0816610675|0.0813721551|0.0815152458
2024-01-22 19:33:00|DOGE|1705951980|0.0814689157|0.0818755391|0.0814689157|0.0816865847
2024-01-22 19:34:00|DOGE|1705952040|0.0817116259|0.0818120709|0.0816049497|0.08172253
2024-01-22 19:35:00|DOGE|1705952100|0.0817153225|0.0817153225|0.0814982893|0.0815167473
2024-01-22 19:36:00|DOGE|1705952160|0.0815189377|0.0816984007|0.0814807752|0.0814842068
2024-01-22 19:37:00|DOGE|1705952220|0.0814874124|0.0815475918|0.0812909411|0.0815130815
2024-01-22 19:38:00|DOGE|1705952280|0.0814521432|0.0815035386|0.0813031885|0.0814214441
2024-01-22 19:39:00|DOGE|1705952340|0.0814074929|0.0815969131|0.0813102295|0.0813102295
2024-01-22 19:40:00|DOGE|1705952400|0.0813063636|0.0813129726|0.081165335|0.081185424
2024-01-22 19:41:00|DOGE|1705952460|0.0811864463|0.0812282034|0.0808873923|0.0809509326
2024-01-22 19:42:00|DOGE|1705952520|0.0809623958|0.0809792831|0.0806735919|0.0808674006
2024-01-22 19:43:00|DOGE|1705952580|0.080897756|0.0809609647|0.0802693887|0.0803633154
2024-01-22 19:44:00|DOGE|1705952640|0.0804078743|0.0805950979|0.0803235221|0.0805186677
2024-01-22 19:45:00|DOGE|1705952700|0.0805407129|0.0807574909|0.0805407129|0.0807475954
2024-01-22 19:46:00|DOGE|1705952760|0.0807438002|0.0810751288|0.0807438002|0.0809941703
2024-01-22 19:47:00|DOGE|1705952820|0.0809843773|0.0810275382|0.0807277623|0.0807718744
2024-01-22 19:48:00|DOGE|1705952880|0.080783967|0.0809278879|0.080783967|0.0808682807
2024-01-22 19:49:00|DOGE|1705952940|0.0808514384|0.0809214538|0.0808033063|0.0808120395
2024-01-22 19:50:00|DOGE|1705953000|0.0808488233|0.0810210904|0.0808488233|0.0809982703
2024-01-22 19:51:00|DOGE|1705953060|0.0809984803|0.0811739411|0.080995532|0.0811234445
2024-01-22 19:52:00|DOGE|1705953120|0.0811289285|0.0813917871|0.0811289285|0.0813695949
2024-01-22 19:53:00|DOGE|1705953180|0.0813689165|0.0815475634|0.0813669985|0.0815475634
2024-01-22 19:54:00|DOGE|1705953240|0.0815527609|0.0816729323|0.0815527609|0.0816668781
2024-01-22 19:55:00|DOGE|1705953300|0.0816679534|0.0817225305|0.0816280552|0.0816696843
2024-01-22 19:56:00|DOGE|1705953360|0.0816547267|0.0817558391|0.0816063957|0.0817558391
2024-01-22 19:57:00|DOGE|1705953420|0.0817565445|0.0818888985|0.0817435728|0.0818241804
2024-01-22 19:58:00|DOGE|1705953480|0.0818243867|0.0818434463|0.0816564931|0.0816564931
2024-01-22 19:59:00|DOGE|1705953540|0.081657565|0.0817533351|0.0816420441|0.0817452161
2024-01-22 20:00:00|DOGE|1705953600|0.0817492735|0.0819428375|0.0817492735|0.0819428375
2024-01-22 20:01:00|DOGE|1705953660|0.0819394734|0.0820000756|0.0818339457|0.0820000756
2024-01-22 20:02:00|DOGE|1705953720|0.0820319037|0.0821185293|0.0820147715|0.0820268095
2024-01-22 20:03:00|DOGE|1705953780|0.0820270532|0.0821938939|0.0820270532|0.0821915847
2024-01-22 20:04:00|DOGE|1705953840|0.0821909823|0.0822773609|0.0821630797|0.0822773609
2024-01-22 20:05:00|DOGE|1705953900|0.0823074279|0.0823154134|0.0821540768|0.0821550293
2024-01-22 20:06:00|DOGE|1705953960|0.082144099|0.0821517092|0.0820782035|0.0821451813
2024-01-22 20:07:00|DOGE|1705954020|0.0821499111|0.0821499111|0.0820577216|0.0821427397
2024-01-22 20:08:00|DOGE|1705954080|0.0821351245|0.0822256027|0.0821136065|0.0822256027
2024-01-22 20:09:00|DOGE|1705954140|0.082227406|0.0822726689|0.0822188595|0.0822480492
2024-01-22 20:10:00|DOGE|1705954200|0.0822413185|0.0822520819|0.0822188691|0.0822188691
2024-01-22 20:11:00|DOGE|1705954260|0.0821843453|0.0823014918|0.0821633641|0.0821633641
2024-01-22 20:12:00|DOGE|1705954320|0.0821684875|0.0823622855|0.0821631827|0.0822165468
2024-01-22 20:13:00|DOGE|1705954380|0.0822134335|0.0822149246|0.0821447185|0.082168527
2024-01-22 20:14:00|DOGE|1705954440|0.0821821939|0.0822091366|0.0821694459|0.0821969971
2024-01-22 20:15:00|DOGE|1705954500|0.0821823574|0.0822133824|0.0821558366|0.0821805774
2024-01-22 20:16:00|DOGE|1705954560|0.0821792027|0.0822197786|0.0821764047|0.0821956934
2024-01-22 20:17:00|DOGE|1705954620|0.0822004466|0.0822811345|0.0822004466|0.0822623602
2024-01-22 20:18:00|DOGE|1705954680|0.0822688848|0.0823884264|0.0822688848|0.0823821817
2024-01-22 20:19:00|DOGE|1705954740|0.0823906417|0.0823906417|0.0822852763|0.0822935941
2024-01-22 20:20:00|DOGE|1705954800|0.0822950735|0.0823168753|0.0822767467|0.0823019898
2024-01-22 20:21:00|DOGE|1705954860|0.0823011197|0.0823011197|0.0821458459|0.0821458459
2024-01-22 20:22:00|DOGE|1705954920|0.0821441868|0.0822967692|0.0821424622|0.0822967692
2024-01-22 20:23:00|DOGE|1705954980|0.0822831526|0.0823319667|0.0822728579|0.0823319667
2024-01-22 20:24:00|DOGE|1705955040|0.0823295615|0.0824350841|0.082312438|0.082429374
2024-01-22 20:25:00|DOGE|1705955100|0.0824268087|0.082454166|0.0824020809|0.0824069853
2024-01-22 20:26:00|DOGE|1705955160|0.082408622|0.0824610015|0.0823390312|0.0824610015
2024-01-22 20:27:00|DOGE|1705955220|0.0824619096|0.0824828451|0.0824436716|0.082479155
2024-01-22 20:28:00|DOGE|1705955280|0.0824852527|0.0825227096|0.0824605797|0.082470435
2024-01-22 20:29:00|DOGE|1705955340|0.082472304|0.0826024626|0.0824676284|0.0825751597
2024-01-22 20:30:00|DOGE|1705955400|0.0825690425|0.0825690425|0.0823688503|0.0823803649
2024-01-22 20:31:00|DOGE|1705955460|0.0823799838|0.0823799838|0.0822310169|0.0822310169
2024-01-22 20:32:00|DOGE|1705955520|0.0822431185|0.0822909847|0.0821895669|0.0822098774
2024-01-22 20:33:00|DOGE|1705955580|0.0822368915|0.08240548|0.0822368915|0.08240548
2024-01-22 20:34:00|DOGE|1705955640|0.082392256|0.0825222765|0.082377201|0.0825139211
2024-01-22 20:35:00|DOGE|1705955700|0.0825152801|0.0825628691|0.0824620387|0.0825445399
2024-01-22 20:36:00|DOGE|1705955760|0.0825383995|0.0825383995|0.0824678162|0.0825186159
2024-01-22 20:37:00|DOGE|1705955820|0.0825144112|0.0825594962|0.0824962408|0.082559358
2024-01-22 20:38:00|DOGE|1705955880|0.0825626288|0.082578551|0.0825356721|0.0825594787
2024-01-22 20:39:00|DOGE|1705955940|0.0825642684|0.0825966463|0.0825303754|0.0825966463
2024-01-22 20:40:00|DOGE|1705956000|0.0826002338|0.0826020351|0.0825050465|0.0825050465
2024-01-22 20:41:00|DOGE|1705956060|0.082502315|0.082502315|0.0823162325|0.0823162325
2024-01-22 20:42:00|DOGE|1705956120|0.0822795065|0.0823599566|0.0822740781|0.082317415
2024-01-22 20:43:00|DOGE|1705956180|0.0823147023|0.082333038|0.0822981918|0.0823151349
2024-01-22 20:44:00|DOGE|1705956240|0.0823139631|0.0823589435|0.0822782801|0.0823323376
2024-01-22 20:45:00|DOGE|1705956300|0.0823212765|0.0823212765|0.0822839656|0.0822879141
2024-01-22 20:46:00|DOGE|1705956360|0.0822878083|0.0824144504|0.0822878083|0.0823933082
2024-01-22 20:47:00|DOGE|1705956420|0.0823925175|0.082397395|0.0823067363|0.0823067363
2024-01-22 20:48:00|DOGE|1705956480|0.0823155486|0.082333173|0.0823047987|0.0823073796
2024-01-22 20:49:00|DOGE|1705956540|0.0823127425|0.0823127425|0.0822185445|0.0822473189
2024-01-22 20:50:00|DOGE|1705956600|0.082253398|0.0822640708|0.0821409447|0.0821617438
2024-01-22 20:51:00|DOGE|1705956660|0.0821636048|0.0821636048|0.0819768001|0.0819768001
2024-01-22 20:52:00|DOGE|1705956720|0.0819854993|0.0820222112|0.0819312547|0.0820219239
2024-01-22 20:53:00|DOGE|1705956780|0.0820190832|0.0821025417|0.0820190832|0.0820597494
2024-01-22 20:54:00|DOGE|1705956840|0.0820594774|0.0820594774|0.0818889502|0.0818932765
2024-01-22 20:55:00|DOGE|1705956900|0.0819019918|0.0819127387|0.081886814|0.0818901943
2024-01-22 20:56:00|DOGE|1705956960|0.0818744019|0.081923198|0.0818204793|0.0818204793
2024-01-22 20:57:00|DOGE|1705957020|0.0818066659|0.0818353874|0.0817804636|0.0818090583
2024-01-22 20:58:00|DOGE|1705957080|0.0818034336|0.0818653076|0.0817970646|0.0818175811
2024-01-22 20:59:00|DOGE|1705957140|0.081832429|0.0819383491|0.0818237678|0.0819233396
2024-01-22 21:00:00|DOGE|1705957200|0.0819206816|0.0819555539|0.0818930832|0.0819555539
2024-01-22 21:01:00|DOGE|1705957260|0.0819428734|0.082099629|0.0819314589|0.0820397436
2024-01-22 21:02:00|DOGE|1705957320|0.0819940858|0.0819993058|0.0818943644|0.0819180695
2024-01-22 21:03:00|DOGE|1705957380|0.0819229462|0.0819344581|0.0818514483|0.0818515103
2024-01-22 21:04:00|DOGE|1705957440|0.0818504675|0.0818536391|0.0817678537|0.0817813447
2024-01-22 21:05:00|DOGE|1705957500|0.0817806833|0.0817806833|0.0816651073|0.0817326861
2024-01-22 21:06:00|DOGE|1705957560|0.0817543999|0.0818697679|0.0817543999|0.0818697679
2024-01-22 21:07:00|DOGE|1705957620|0.0818452438|0.0818476244|0.0817913654|0.0818361689
2024-01-22 21:08:00|DOGE|1705957680|0.0818364261|0.0818364261|0.0817790982|0.0818021709
2024-01-22 21:09:00|DOGE|1705957740|0.0818021064|0.0818306091|0.0818002665|0.0818177581
2024-01-22 21:10:00|DOGE|1705957800|0.0818143549|0.0819216034|0.0818139037|0.0818305175
2024-01-22 21:11:00|DOGE|1705957860|0.0818302869|0.0818302869|0.0817356423|0.0817356423
2024-01-22 21:12:00|DOGE|1705957920|0.0817269536|0.0817562228|0.0817149348|0.0817529755
2024-01-22 21:13:00|DOGE|1705957980|0.0817530889|0.0817755173|0.0817413115|0.0817639745
2024-01-22 21:14:00|DOGE|1705958040|0.0817639237|0.0817662848|0.0816352962|0.0816352962
2024-01-22 21:15:00|DOGE|1705958100|0.0816289803|0.0816289803|0.0814463036|0.08145647
2024-01-22 21:16:00|DOGE|1705958160|0.0814527167|0.0815505412|0.0814477443|0.0815505412
2024-01-22 21:17:00|DOGE|1705958220|0.0815524295|0.0816547773|0.0815524295|0.0816547773
2024-01-22 21:18:00|DOGE|1705958280|0.0816586988|0.0816699568|0.0816036284|0.0816699568
2024-01-22 21:19:00|DOGE|1705958340|0.0816746952|0.0816803975|0.081583776|0.0815855236
2024-01-22 21:20:00|DOGE|1705958400|0.0815637091|0.0816156638|0.0815608677|0.081611688
2024-01-22 21:21:00|DOGE|1705958460|0.0816168702|0.081701345|0.0816168702|0.081701345
2024-01-22 21:22:00|DOGE|1705958520|0.0817157202|0.0819683421|0.0817157202|0.081890569
2024-01-22 21:23:00|DOGE|1705958580|0.0818828159|0.0818828159|0.0818294074|0.0818459608
2024-01-22 21:24:00|DOGE|1705958640|0.0818592267|0.0819366436|0.0818592267|0.0819366436
2024-01-22 21:25:00|DOGE|1705958700|0.0819428184|0.081970965|0.0819162509|0.081920201
2024-01-22 21:26:00|DOGE|1705958760|0.0819197277|0.0819258758|0.0818251205|0.0818251205
2024-01-22 21:27:00|DOGE|1705958820|0.0818164754|0.0818164754|0.0817294706|0.0817332916
2024-01-22 21:28:00|DOGE|1705958880|0.0817318195|0.0817318651|0.0816247768|0.0816439213
2024-01-22 21:29:00|DOGE|1705958940|0.0816446003|0.0817081941|0.0816419427|0.0817081941
2024-01-22 21:30:00|DOGE|1705959000|0.0817072771|0.0817401687|0.0817008079|0.0817401687
2024-01-22 21:31:00|DOGE|1705959060|0.0817455582|0.0817530219|0.0816850632|0.0817163242
2024-01-22 21:32:00|DOGE|1705959120|0.0817179329|0.0817206326|0.0816349581|0.0816458549
2024-01-22 21:33:00|DOGE|1705959180|0.0816428566|0.0816428566|0.0815229783|0.0815247337
2024-01-22 21:34:00|DOGE|1705959240|0.0815251871|0.0815945646|0.0815251871|0.0815945646
2024-01-22 21:35:00|DOGE|1705959300|0.0816025631|0.0816160323|0.0815959945|0.0816100073
2024-01-22 21:36:00|DOGE|1705959360|0.0815693066|0.0815693066|0.0815060908|0.0815163334
2024-01-22 21:37:00|DOGE|1705959420|0.0815166356|0.0815175969|0.0813918651|0.081392631
2024-01-22 21:38:00|DOGE|1705959480|0.0813882147|0.0814095823|0.0813622832|0.0813755973
2024-01-22 21:39:00|DOGE|1705959540|0.0813648204|0.0813869404|0.0812928675|0.0812928709
2024-01-22 21:40:00|DOGE|1705959600|0.0813116152|0.0813546963|0.0812855655|0.0813384895
2024-01-22 21:41:00|DOGE|1705959660|0.0813400292|0.0813451701|0.0812304492|0.0812388336
2024-01-22 21:42:00|DOGE|1705959720|0.0812402368|0.0813076711|0.0811585419|0.0813076711
2024-01-22 21:43:00|DOGE|1705959780|0.0812992438|0.0813070402|0.0812497212|0.0813058445
2024-01-22 21:44:00|DOGE|1705959840|0.0813030156|0.0813465376|0.0812756783|0.0812876961
2024-01-22 21:45:00|DOGE|1705959900|0.0812843655|0.0813172093|0.0812843655|0.0812967885
2024-01-22 21:46:00|DOGE|1705959960|0.0812932421|0.0813076437|0.0812437364|0.0813076437
2024-01-22 21:47:00|DOGE|1705960020|0.0813080282|0.0813122905|0.0811722417|0.0811963271
2024-01-22 21:48:00|DOGE|1705960080|0.0811878244|0.0813070441|0.0811713224|0.081294884
2024-01-22 21:49:00|DOGE|1705960140|0.0812985838|0.0812985838|0.0812192048|0.0812235462
2024-01-22 21:50:00|DOGE|1705960200|0.0812276707|0.0812332058|0.0812100447|0.0812100447
2024-01-22 21:51:00|DOGE|1705960260|0.081230665|0.0812448358|0.0812011108|0.0812221759
2024-01-22 21:52:00|DOGE|1705960320|0.0812220954|0.0812295053|0.0811562676|0.0812295053
2024-01-22 21:53:00|DOGE|1705960380|0.0812295637|0.0812754169|0.0812162226|0.0812754169
2024-01-22 21:54:00|DOGE|1705960440|0.0812915755|0.0814005516|0.0812811986|0.0813636502
2024-01-22 21:55:00|DOGE|1705960500|0.0813520326|0.0813520326|0.0812802259|0.0813131381
2024-01-22 21:56:00|DOGE|1705960560|0.0813130786|0.0813481818|0.0813013641|0.0813013641
2024-01-22 21:57:00|DOGE|1705960620|0.081286842|0.0813491054|0.0812334201|0.0812390006
2024-01-22 21:58:00|DOGE|1705960680|0.0812383044|0.081295775|0.0812361699|0.0812779501
2024-01-22 21:59:00|DOGE|1705960740|0.0812795962|0.0812847052|0.0811438983|0.0811438983
2024-01-22 22:00:00|DOGE|1705960800|0.0811340837|0.0811700131|0.0811012966|0.0811643061
2024-01-22 22:01:00|DOGE|1705960860|0.0811609901|0.0811609901|0.0810323401|0.0810490272
2024-01-22 22:02:00|DOGE|1705960920|0.0810449142|0.0810449142|0.0808980044|0.0809353809
2024-01-22 22:03:00|DOGE|1705960980|0.0809038282|0.0810444505|0.0808929178|0.080998224
2024-01-22 22:04:00|DOGE|1705961040|0.0809942936|0.0810361936|0.0809607615|0.0809811801
2024-01-22 22:05:00|DOGE|1705961100|0.0809961301|0.0811567451|0.0809961301|0.0810899947
2024-01-22 22:06:00|DOGE|1705961160|0.08108904|0.0811190779|0.0810758061|0.0811190779
2024-01-22 22:07:00|DOGE|1705961220|0.0811086499|0.0811317435|0.0810771662|0.0811317435
2024-01-22 22:08:00|DOGE|1705961280|0.0811361617|0.0812388806|0.0811361617|0.0812031682
2024-01-22 22:09:00|DOGE|1705961340|0.081193058|0.081193058|0.0811397779|0.0811436592
2024-01-22 22:10:00|DOGE|1705961400|0.081140872|0.0812466708|0.081140872|0.0812391363
2024-01-22 22:11:00|DOGE|1705961460|0.0812251996|0.0812587849|0.0811986429|0.0812457823
2024-01-22 22:12:00|DOGE|1705961520|0.0812452414|0.0813860658|0.0812440794|0.0813860658
2024-01-22 22:13:00|DOGE|1705961580|0.0813805716|0.0814768124|0.0813805716|0.0813819787
2024-01-22 22:14:00|DOGE|1705961640|0.081378569|0.081395635|0.0813465571|0.081352451
2024-01-22 22:15:00|DOGE|1705961700|0.0813700632|0.081371878|0.081300284|0.081300284
2024-01-22 22:16:00|DOGE|1705961760|0.0812986946|0.0813579125|0.0812885391|0.0813535547
2024-01-22 22:17:00|DOGE|1705961820|0.0813679732|0.0814228103|0.0813679732|0.0814168493
2024-01-22 22:18:00|DOGE|1705961880|0.0814159233|0.0814159233|0.0813346461|0.0813595685
2024-01-22 22:19:00|DOGE|1705961940|0.0813656483|0.081454742|0.0813380451|0.081454742
2024-01-22 22:20:00|DOGE|1705962000|0.0814546895|0.0814622828|0.0813987558|0.0813998535
2024-01-22 22:21:00|DOGE|1705962060|0.0813988268|0.0813988268|0.0812912523|0.0812912523
2024-01-22 22:22:00|DOGE|1705962120|0.0812810327|0.0812810327|0.0812348966|0.0812578584
2024-01-22 22:23:00|DOGE|1705962180|0.0812575935|0.0812774186|0.0812504107|0.0812520602
2024-01-22 22:24:00|DOGE|1705962240|0.081249761|0.0812721458|0.0812383862|0.0812721458
2024-01-22 22:25:00|DOGE|1705962300|0.0812818554|0.081282687|0.081232215|0.0812350076
2024-01-22 22:26:00|DOGE|1705962360|0.0812111268|0.0812672429|0.0811918248|0.0812672429
2024-01-22 22:27:00|DOGE|1705962420|0.0812680713|0.081277322|0.0811003275|0.0811003275
2024-01-22 22:28:00|DOGE|1705962480|0.081076691|0.0811035257|0.0810609407|0.0810904005
2024-01-22 22:29:00|DOGE|1705962540|0.0810906236|0.0811383276|0.0810905681|0.0811349479
2024-01-22 22:30:00|DOGE|1705962600|0.081134986|0.0812489588|0.081134986|0.0812453272
2024-01-22 22:31:00|DOGE|1705962660|0.0812467576|0.0812949688|0.0812391528|0.0812949688
2024-01-22 22:32:00|DOGE|1705962720|0.0812923348|0.0813055601|0.081247787|0.0812477943
2024-01-22 22:33:00|DOGE|1705962780|0.08125538|0.08125538|0.0812206906|0.0812230961
2024-01-22 22:34:00|DOGE|1705962840|0.081212596|0.081212596|0.081000961|0.081000961
2024-01-22 22:35:00|DOGE|1705962900|0.0809733002|0.0809733002|0.0809314417|0.0809649351
2024-01-22 22:36:00|DOGE|1705962960|0.0809616349|0.0809665699|0.0809372175|0.0809547133
2024-01-22 22:37:00|DOGE|1705963020|0.0809502168|0.0809502168|0.0806578258|0.080788741
2024-01-22 22:38:00|DOGE|1705963080|0.0807885315|0.0807913208|0.0806447447|0.0806447447
2024-01-22 22:39:00|DOGE|1705963140|0.0806330795|0.0806440588|0.0805326123|0.0805331412
2024-01-22 22:40:00|DOGE|1705963200|0.0805284853|0.0806127818|0.0805284853|0.0806073961
2024-01-22 22:41:00|DOGE|1705963260|0.0806262969|0.0806387615|0.0805379716|0.0805397764
2024-01-22 22:42:00|DOGE|1705963320|0.0805094109|0.0805094109|0.0804423715|0.0804750543
2024-01-22 22:43:00|DOGE|1705963380|0.0804779509|0.0804832539|0.0804250154|0.0804250154
2024-01-22 22:44:00|DOGE|1705963440|0.0804176694|0.0804476307|0.0804125495|0.0804471415
2024-01-22 22:45:00|DOGE|1705963500|0.0804514848|0.0805436401|0.0804514848|0.0805404259
2024-01-22 22:46:00|DOGE|1705963560|0.0805418393|0.0805539251|0.0805101675|0.0805101675
2024-01-22 22:47:00|DOGE|1705963620|0.0805031394|0.0805031394|0.0801735503|0.0801748466
2024-01-22 22:48:00|DOGE|1705963680|0.0801759691|0.0802447137|0.0801646866|0.0802447137
2024-01-22 22:49:00|DOGE|1705963740|0.0802479944|0.0804105747|0.0802378205|0.0804105747
2024-01-22 22:50:00|DOGE|1705963800|0.0804583408|0.0806006082|0.0804583408|0.0805978268
2024-01-22 22:51:00|DOGE|1705963860|0.0806267506|0.080834753|0.0806267506|0.0808271058
2024-01-22 22:52:00|DOGE|1705963920|0.0808318581|0.0808360121|0.0807880383|0.0808126509
2024-01-22 22:53:00|DOGE|1705963980|0.0808177173|0.0809702511|0.0808171492|0.0809702511
2024-01-22 22:54:00|DOGE|1705964040|0.0809710853|0.0810133977|0.0809710853|0.0810008954
2024-01-22 22:55:00|DOGE|1705964100|0.0809854584|0.0809854584|0.0808440843|0.08084889
2024-01-22 22:56:00|DOGE|1705964160|0.0808599674|0.0809840628|0.0808599674|0.0809752861
2024-01-22 22:57:00|DOGE|1705964220|0.0809721514|0.081009501|0.0809721514|0.081009501
2024-01-22 22:58:00|DOGE|1705964280|0.0810200801|0.0810380302|0.0810200801|0.081034324
2024-01-22 22:59:00|DOGE|1705964340|0.0810290309|0.0810351381|0.08099739|0.0810008809
2024-01-22 23:00:00|DOGE|1705964400|0.0809987146|0.0810011747|0.0809090796|0.0809110357
2024-01-22 23:01:00|DOGE|1705964460|0.0809110754|0.0810297323|0.0809031535|0.0810297323
2024-01-22 23:02:00|DOGE|1705964520|0.0810271326|0.0811602573|0.0810249573|0.0811560412
2024-01-22 23:03:00|DOGE|1705964580|0.08116046|0.0811610513|0.0810183497|0.0810350521
2024-01-22 23:04:00|DOGE|1705964640|0.0810148916|0.0810635292|0.0810053972|0.0810635292
2024-01-22 23:05:00|DOGE|1705964700|0.0810978027|0.081148785|0.0810978027|0.081148785
2024-01-22 23:06:00|DOGE|1705964760|0.081145502|0.0811594441|0.0810269346|0.0810269346
2024-01-22 23:07:00|DOGE|1705964820|0.0810296914|0.0810325214|0.0809258164|0.0809258164
2024-01-22 23:08:00|DOGE|1705964880|0.0809262875|0.080957817|0.0808017443|0.0808017443
2024-01-22 23:09:00|DOGE|1705964940|0.0807885464|0.080818146|0.080651097|0.0806665406
2024-01-22 23:10:00|DOGE|1705965000|0.080627019|0.0807819412|0.080627019|0.0807819012
2024-01-22 23:11:00|DOGE|1705965060|0.0807786442|0.0807786442|0.08066314|0.0807287375
2024-01-22 23:12:00|DOGE|1705965120|0.080729631|0.0807592383|0.0806562734|0.0806611408
2024-01-22 23:13:00|DOGE|1705965180|0.0806625518|0.0806671819|0.0806024357|0.080665499
2024-01-22 23:14:00|DOGE|1705965240|0.0806654643|0.0806681602|0.0806266841|0.0806507307
2024-01-22 23:15:00|DOGE|1705965300|0.0806569817|0.0806956304|0.0806408436|0.0806548099
2024-01-22 23:16:00|DOGE|1705965360|0.0806554238|0.0806609662|0.0805933516|0.0806056946
2024-01-22 23:17:00|DOGE|1705965420|0.0806056983|0.0806056983|0.0804705791|0.0804738547
2024-01-22 23:18:00|DOGE|1705965480|0.0804801048|0.080481494|0.080380933|0.080380933
2024-01-22 23:19:00|DOGE|1705965540|0.0803950769|0.0805223759|0.0803715315|0.0805223557
2024-01-22 23:20:00|DOGE|1705965600|0.0805209133|0.0805881436|0.0805058468|0.0805745224
2024-01-22 23:21:00|DOGE|1705965660|0.0805737226|0.0805737226|0.0804523699|0.0804581118
2024-01-22 23:22:00|DOGE|1705965720|0.0804581015|0.0805647683|0.0804256319|0.0805600242
2024-01-22 23:23:00|DOGE|1705965780|0.080558077|0.0805628419|0.0805043089|0.0805166571
2024-01-22 23:24:00|DOGE|1705965840|0.0805161315|0.0805178127|0.0804376352|0.0804440562
2024-01-22 23:25:00|DOGE|1705965900|0.0804408211|0.0804418065|0.0803525168|0.0803525168
2024-01-22 23:26:00|DOGE|1705965960|0.0803397815|0.080384403|0.0802786611|0.0803691918
2024-01-22 23:27:00|DOGE|1705966020|0.080365527|0.080365527|0.0803004945|0.0803351625
2024-01-22 23:28:00|DOGE|1705966080|0.0803350248|0.0803928375|0.0803301885|0.0803585422
2024-01-22 23:29:00|DOGE|1705966140|0.0803584561|0.0803653964|0.0803420082|0.0803570222
2024-01-22 23:30:00|DOGE|1705966200|0.0803709005|0.0804512646|0.0803709005|0.0804498568
2024-01-22 23:31:00|DOGE|1705966260|0.080453524|0.0805297394|0.0804429341|0.0804429341
2024-01-22 23:32:00|DOGE|1705966320|0.0804342377|0.0804592672|0.0804264948|0.08045342
2024-01-22 23:33:00|DOGE|1705966380|0.0804575747|0.0805125577|0.0804252057|0.0805044389
2024-01-22 23:34:00|DOGE|1705966440|0.0804998345|0.0805482561|0.080477848|0.0804879855
2024-01-22 23:35:00|DOGE|1705966500|0.0804817641|0.0805159209|0.0804520671|0.0805159209
2024-01-22 23:36:00|DOGE|1705966560|0.0805160488|0.0805383089|0.0805030081|0.0805324596
2024-01-22 23:37:00|DOGE|1705966620|0.0805325122|0.0805470439|0.0805168093|0.0805168093
2024-01-22 23:38:00|DOGE|1705966680|0.0805116597|0.0805227973|0.0804253529|0.0804391787
2024-01-22 23:39:00|DOGE|1705966740|0.0804333937|0.0804343309|0.0802461992|0.0802461992
2024-01-22 23:40:00|DOGE|1705966800|0.0802407206|0.0802909383|0.0802219329|0.0802842369
2024-01-22 23:41:00|DOGE|1705966860|0.0803020464|0.0803388095|0.0802472964|0.0802472964
2024-01-22 23:42:00|DOGE|1705966920|0.080246284|0.080246284|0.0801666346|0.0802115763
2024-01-22 23:43:00|DOGE|1705966980|0.0802145505|0.0802292045|0.0801785918|0.0801785918
2024-01-22 23:44:00|DOGE|1705967040|0.0801802383|0.0802889338|0.080136166|0.0802823656
2024-01-22 23:45:00|DOGE|1705967100|0.0802790339|0.0803271913|0.0802591492|0.0802703727
2024-01-22 23:46:00|DOGE|1705967160|0.080259446|0.0803357389|0.080259446|0.0803181042
2024-01-22 23:47:00|DOGE|1705967220|0.0803193584|0.0803820385|0.0803098703|0.0803663043
2024-01-22 23:48:00|DOGE|1705967280|0.0803662156|0.0803780245|0.0803522382|0.080372406
2024-01-22 23:49:00|DOGE|1705967340|0.0803648951|0.0804106426|0.0803197464|0.0803226069
2024-01-22 23:50:00|DOGE|1705967400|0.0803227897|0.0803880434|0.0803227897|0.0803752797
2024-01-22 23:51:00|DOGE|1705967460|0.0803745656|0.0804070378|0.0803708214|0.0803714618
2024-01-22 23:52:00|DOGE|1705967520|0.0803712315|0.0803951523|0.0803711693|0.0803873686
2024-01-22 23:53:00|DOGE|1705967580|0.0803837967|0.0804717316|0.0803837967|0.0804392846
2024-01-22 23:54:00|DOGE|1705967640|0.0804390548|0.0804463404|0.0803729903|0.0803729903
2024-01-22 23:55:00|DOGE|1705967700|0.0803928854|0.0804382504|0.0803766213|0.080437813
2024-01-22 23:56:00|DOGE|1705967760|0.0804379239|0.0804488691|0.0803846069|0.0803909717
2024-01-22 23:57:00|DOGE|1705967820|0.0804057298|0.0804423253|0.0803987438|0.0804394701
2024-01-22 23:58:00|DOGE|1705967880|0.0804407169|0.0804576962|0.0804039042|0.0804430078
2024-01-22 23:59:00|DOGE|1705967940|0.0804430953|0.0804795822|0.0804265791|0.0804795822
2024-01-23 00:00:00|DOGE|1705968000|0.080486276|0.0805596813|0.080486276|0.0805596813
2024-01-23 00:01:00|DOGE|1705968060|0.0805596566|0.0805596566|0.0804506706|0.0805378615
2024-01-23 00:02:00|DOGE|1705968120|0.0805671448|0.0807933944|0.0805671448|0.0807541395
2024-01-23 00:03:00|DOGE|1705968180|0.0807496414|0.0807496414|0.0806173779|0.0806232525
2024-01-23 00:04:00|DOGE|1705968240|0.0806188083|0.0806231034|0.0804692967|0.0804756836
2024-01-23 00:05:00|DOGE|1705968300|0.0804793649|0.0806437994|0.0804676353|0.0806436154
2024-01-23 00:06:00|DOGE|1705968360|0.0806476466|0.0808251757|0.080644145|0.0807092696
2024-01-23 00:07:00|DOGE|1705968420|0.0807162923|0.0807162923|0.0806232932|0.0806670921
2024-01-23 00:08:00|DOGE|1705968480|0.0806671872|0.0807100164|0.080630633|0.0807064041
2024-01-23 00:09:00|DOGE|1705968540|0.0807089621|0.080811838|0.0807089621|0.0807925422
2024-01-23 00:10:00|DOGE|1705968600|0.0807923814|0.0808284256|0.0807897719|0.0808284256
2024-01-23 00:11:00|DOGE|1705968660|0.0808349832|0.0808928591|0.080753086|0.080753086
2024-01-23 00:12:00|DOGE|1705968720|0.0807480096|0.0807853443|0.0807232231|0.0807739777
2024-01-23 00:13:00|DOGE|1705968780|0.0807729439|0.0807733997|0.080696411|0.080696411
2024-01-23 00:14:00|DOGE|1705968840|0.0807003516|0.0807551291|0.0806967783|0.0807525724
2024-01-23 00:15:00|DOGE|1705968900|0.0807527649|0.0808212684|0.0807527649|0.0808212684
2024-01-23 00:16:00|DOGE|1705968960|0.0808292704|0.0809582028|0.0808292704|0.0809315741
2024-01-23 00:17:00|DOGE|1705969020|0.0809322167|0.0809970906|0.0809322167|0.080965412
2024-01-23 00:18:00|DOGE|1705969080|0.0809727489|0.0810508896|0.0809660838|0.0810485484
2024-01-23 00:19:00|DOGE|1705969140|0.0810617829|0.0811175595|0.0810617829|0.0811175595
2024-01-23 00:20:00|DOGE|1705969200|0.0811208753|0.0811208753|0.0810917158|0.0811079041
2024-01-23 00:21:00|DOGE|1705969260|0.0811009681|0.0811009681|0.0809937392|0.0809937392
2024-01-23 00:22:00|DOGE|1705969320|0.0809859882|0.0810607386|0.0809784353|0.0810565973
2024-01-23 00:23:00|DOGE|1705969380|0.0810504081|0.0811384692|0.0810176849|0.081126268
2024-01-23 00:24:00|DOGE|1705969440|0.0811240957|0.08117487|0.0811087963|0.081174759
2024-01-23 00:25:00|DOGE|1705969500|0.0811756318|0.0811766268|0.081116221|0.0811228451
2024-01-23 00:26:00|DOGE|1705969560|0.081123741|0.0812253633|0.0811007605|0.0812101768
2024-01-23 00:27:00|DOGE|1705969620|0.0811926957|0.0812182051|0.0810820777|0.0810820777
2024-01-23 00:28:00|DOGE|1705969680|0.0810868812|0.0810868812|0.0810188646|0.0810557562
2024-01-23 00:29:00|DOGE|1705969740|0.0810600894|0.0810615301|0.0809301987|0.0809303469
2024-01-23 00:30:00|DOGE|1705969800|0.0809301866|0.0809645172|0.0808967382|0.0809621575
2024-01-23 00:31:00|DOGE|1705969860|0.0809633688|0.081076172|0.0809592733|0.081038993
2024-01-23 00:32:00|DOGE|1705969920|0.0810454363|0.0810968634|0.0810119658|0.0810968634
2024-01-23 00:33:00|DOGE|1705969980|0.0811040091|0.0811135539|0.0810756346|0.0810794868
2024-01-23 00:34:00|DOGE|1705970040|0.0810744232|0.0811257441|0.0810680587|0.0810950209
2024-01-23 00:35:00|DOGE|1705970100|0.0810950937|0.0811239803|0.0810939413|0.0811239803
2024-01-23 00:36:00|DOGE|1705970160|0.0811280626|0.0811843352|0.0811280626|0.0811568564
2024-01-23 00:37:00|DOGE|1705970220|0.0811611411|0.0812280255|0.0811608485|0.0812167395
2024-01-23 00:38:00|DOGE|1705970280|0.0812150337|0.0812150337|0.0811261764|0.0811261764
2024-01-23 00:39:00|DOGE|1705970340|0.0811188546|0.0811188546|0.0810046534|0.0810055038
2024-01-23 00:40:00|DOGE|1705970400|0.0810092692|0.0810920511|0.0810092692|0.081082555
2024-01-23 00:41:00|DOGE|1705970460|0.0810882429|0.0810912079|0.0810094519|0.0810094519
2024-01-23 00:42:00|DOGE|1705970520|0.0810133216|0.0810133216|0.0807597136|0.0807597136
2024-01-23 00:43:00|DOGE|1705970580|0.0807632512|0.0808457302|0.0806155414|0.0806423795
2024-01-23 00:44:00|DOGE|1705970640|0.0806408525|0.0809746338|0.0806408525|0.0809746338
2024-01-23 00:45:00|DOGE|1705970700|0.080973656|0.0811824298|0.0809671601|0.0810672616
2024-01-23 00:46:00|DOGE|1705970760|0.0810662841|0.0811941743|0.0809731798|0.0811936088
2024-01-23 00:47:00|DOGE|1705970820|0.0811779888|0.0813369397|0.0811779888|0.081200333
2024-01-23 00:48:00|DOGE|1705970880|0.0811977974|0.0813179373|0.0811799148|0.0813106704
2024-01-23 00:49:00|DOGE|1705970940|0.0813170371|0.0815256812|0.0813170371|0.0814700452
2024-01-23 00:50:00|DOGE|1705971000|0.0814997356|0.0814997356|0.0814147516|0.0814221511
2024-01-23 00:51:00|DOGE|1705971060|0.0814299731|0.0816093668|0.0814119618|0.0815958931
2024-01-23 00:52:00|DOGE|1705971120|0.0815892613|0.0815892613|0.081448166|0.0814562969
2024-01-23 00:53:00|DOGE|1705971180|0.0814602564|0.0815677847|0.0814331459|0.0815677847
2024-01-23 00:54:00|DOGE|1705971240|0.0815646122|0.0816278627|0.0815441327|0.0815765593
2024-01-23 00:55:00|DOGE|1705971300|0.0815658911|0.0816209124|0.0815311973|0.0815327387
2024-01-23 00:56:00|DOGE|1705971360|0.0815370806|0.0815427777|0.0814809419|0.0814809419
2024-01-23 00:57:00|DOGE|1705971420|0.081485803|0.0815309824|0.0814596942|0.081522374
2024-01-23 00:58:00|DOGE|1705971480|0.0815229988|0.0815307606|0.0814671325|0.0814892084
2024-01-23 00:59:00|DOGE|1705971540|0.0814879436|0.0814961712|0.0814466168|0.0814542769
2024-01-23 01:00:00|DOGE|1705971600|0.0814571997|0.0815072045|0.0814571997|0.0814663371
2024-01-23 01:01:00|DOGE|1705971660|0.0814713521|0.0815009418|0.0814264865|0.0814264865
2024-01-23 01:02:00|DOGE|1705971720|0.0814068225|0.0814896028|0.0813985161|0.0814840384
2024-01-23 01:03:00|DOGE|1705971780|0.0814621957|0.0814621957|0.081369289|0.081369289
2024-01-23 01:04:00|DOGE|1705971840|0.0813658622|0.0813754788|0.0813459566|0.0813637638
2024-01-23 01:05:00|DOGE|1705971900|0.0813644915|0.0813952908|0.0813644915|0.0813684779
2024-01-23 01:06:00|DOGE|1705971960|0.0813684038|0.0815578065|0.0813684038|0.0815578065
2024-01-23 01:07:00|DOGE|1705972020|0.0815541245|0.0815541245|0.0814990747|0.0815304687
2024-01-23 01:08:00|DOGE|1705972080|0.0815261498|0.0815261498|0.0815011201|0.0815118785
2024-01-23 01:09:00|DOGE|1705972140|0.0815006947|0.0815009651|0.0814193497|0.0814193497
2024-01-23 01:10:00|DOGE|1705972200|0.0814166325|0.0814379463|0.0814077757|0.0814343144
2024-01-23 01:11:00|DOGE|1705972260|0.0814339316|0.0814339316|0.0813772909|0.081386116
2024-01-23 01:12:00|DOGE|1705972320|0.0813914408|0.0813914408|0.0812662094|0.0812662094
2024-01-23 01:13:00|DOGE|1705972380|0.0812694451|0.081341316|0.0812556584|0.0813286839
2024-01-23 01:14:00|DOGE|1705972440|0.081336577|0.081418974|0.081336577|0.0814078074
2024-01-23 01:15:00|DOGE|1705972500|0.0814083301|0.0814571979|0.0814083301|0.0814241928
2024-01-23 01:16:00|DOGE|1705972560|0.0814250185|0.0814875715|0.0814250185|0.0814535258
2024-01-23 01:17:00|DOGE|1705972620|0.0814546766|0.0814548578|0.0814049654|0.0814166556
2024-01-23 01:18:00|DOGE|1705972680|0.081406729|0.0814069142|0.0813355221|0.0813355337
2024-01-23 01:19:00|DOGE|1705972740|0.0813324121|0.0813582946|0.0813263284|0.0813263699
2024-01-23 01:20:00|DOGE|1705972800|0.0813247462|0.0813770964|0.0813029438|0.0813763192
2024-01-23 01:21:00|DOGE|1705972860|0.0813765059|0.0814321001|0.081369084|0.0814321001
2024-01-23 01:22:00|DOGE|1705972920|0.0814564186|0.0815025057|0.0813676452|0.0813677602
2024-01-23 01:23:00|DOGE|1705972980|0.0813655255|0.0813655255|0.0812478889|0.0812479479
2024-01-23 01:24:00|DOGE|1705973040|0.0812514316|0.0812828532|0.0812094039|0.0812828532
2024-01-23 01:25:00|DOGE|1705973100|0.0812841465|0.0813283055|0.0812837882|0.0813283055
2024-01-23 01:26:00|DOGE|1705973160|0.0813269316|0.0813281716|0.0812475516|0.0812476122
2024-01-23 01:27:00|DOGE|1705973220|0.0812476013|0.0813407369|0.0812242428|0.081315297
2024-01-23 01:28:00|DOGE|1705973280|0.0813161511|0.0813207517|0.0812416107|0.0812536828
2024-01-23 01:29:00|DOGE|1705973340|0.0812545229|0.0813304414|0.0812545229|0.0813261341
2024-01-23 01:30:00|DOGE|1705973400|0.0813321376|0.0813703039|0.0813321376|0.0813703039
2024-01-23 01:31:00|DOGE|1705973460|0.0813758945|0.0814007969|0.0813281294|0.0813281294
2024-01-23 01:32:00|DOGE|1705973520|0.0813243009|0.0813243009|0.0811750782|0.0811780061
2024-01-23 01:33:00|DOGE|1705973580|0.0811795176|0.0812164671|0.0811780903|0.0811982261
2024-01-23 01:34:00|DOGE|1705973640|0.0811986421|0.0811986752|0.0811342438|0.0811373391
2024-01-23 01:35:00|DOGE|1705973700|0.0811309253|0.0811309253|0.0809067573|0.0810449757
2024-01-23 01:36:00|DOGE|1705973760|0.0810576281|0.0810731706|0.0808501537|0.0808503237
2024-01-23 01:37:00|DOGE|1705973820|0.080861381|0.0808718755|0.0807502024|0.0807543923
2024-01-23 01:38:00|DOGE|1705973880|0.0807524759|0.0808147402|0.0807254611|0.0808147402
2024-01-23 01:39:00|DOGE|1705973940|0.0808327038|0.0808700994|0.0808167759|0.0808620839
2024-01-23 01:40:00|DOGE|1705974000|0.0808676642|0.0810368997|0.0808676642|0.0810368997
2024-01-23 01:41:00|DOGE|1705974060|0.0810532959|0.0811120451|0.0810275995|0.0811120451
2024-01-23 01:42:00|DOGE|1705974120|0.0811554195|0.0811657675|0.0810868789|0.081087899
2024-01-23 01:43:00|DOGE|1705974180|0.0810878728|0.0812115871|0.0810878728|0.0812115871
2024-01-23 01:44:00|DOGE|1705974240|0.0812132439|0.0814364765|0.0812132439|0.0814364765
2024-01-23 01:45:00|DOGE|1705974300|0.0814317705|0.0814859586|0.081396698|0.0814537458
2024-01-23 01:46:00|DOGE|1705974360|0.0814510735|0.0815151466|0.0814401574|0.0814853552
2024-01-23 01:47:00|DOGE|1705974420|0.0814664225|0.0814664225|0.081381833|0.0813988885
2024-01-23 01:48:00|DOGE|1705974480|0.0813968721|0.0814440044|0.0813944891|0.0814311628
2024-01-23 01:49:00|DOGE|1705974540|0.081440142|0.0815859441|0.0814389683|0.0815846549
2024-01-23 01:50:00|DOGE|1705974600|0.0815884484|0.0816268714|0.0815647768|0.0816075622
2024-01-23 01:51:00|DOGE|1705974660|0.081609075|0.0816546761|0.081599345|0.081635148
2024-01-23 01:52:00|DOGE|1705974720|0.0816224998|0.0816846144|0.0816219061|0.0816259798
2024-01-23 01:53:00|DOGE|1705974780|0.0816596192|0.0816767098|0.0816343282|0.0816765416
2024-01-23 01:54:00|DOGE|1705974840|0.0816764521|0.081677874|0.0816382|0.0816633697
2024-01-23 01:55:00|DOGE|1705974900|0.0816637297|0.0816802688|0.0816616035|0.0816702743
2024-01-23 01:56:00|DOGE|1705974960|0.0816703943|0.0816703943|0.0816277925|0.0816681054
2024-01-23 01:57:00|DOGE|1705975020|0.0816643378|0.0817170034|0.081663955|0.0817170034
2024-01-23 01:58:00|DOGE|1705975080|0.0817179564|0.081757352|0.0817157397|0.0817382989
2024-01-23 01:59:00|DOGE|1705975140|0.0817275375|0.081842795|0.0816978467|0.0818383599
2024-01-23 02:00:00|DOGE|1705975200|0.0818372236|0.0818372236|0.0816934961|0.0817000241
2024-01-23 02:01:00|DOGE|1705975260|0.0816999285|0.0816999285|0.0815218225|0.0815279333
2024-01-23 02:02:00|DOGE|1705975320|0.0815308176|0.0815813317|0.0815196191|0.0815502611
2024-01-23 02:03:00|DOGE|1705975380|0.08155445|0.081612004|0.0815432673|0.0816043933
2024-01-23 02:04:00|DOGE|1705975440|0.0815825803|0.0815993754|0.0815623726|0.0815675034
2024-01-23 02:05:00|DOGE|1705975500|0.0815673861|0.0816424235|0.0815673861|0.0816347614
2024-01-23 02:06:00|DOGE|1705975560|0.0816367062|0.0816447981|0.0815746386|0.0815746386
2024-01-23 02:07:00|DOGE|1705975620|0.0815732202|0.0815917122|0.0814909231|0.0815024864
2024-01-23 02:08:00|DOGE|1705975680|0.081506266|0.0815116872|0.0814607312|0.0814607312
2024-01-23 02:09:00|DOGE|1705975740|0.0814693547|0.0814760582|0.0814339487|0.0814647921
2024-01-23 02:10:00|DOGE|1705975800|0.0814649768|0.0814657584|0.0814264738|0.0814635219
2024-01-23 02:11:00|DOGE|1705975860|0.0814635852|0.0814830494|0.0814131303|0.0814131303
2024-01-23 02:12:00|DOGE|1705975920|0.0814124505|0.0814920402|0.0814124505|0.0814785526
2024-01-23 02:13:00|DOGE|1705975980|0.0814786347|0.0815422518|0.081473894|0.0815342381
2024-01-23 02:14:00|DOGE|1705976040|0.0815310677|0.0815317109|0.0814326168|0.081437763
2024-01-23 02:15:00|DOGE|1705976100|0.0814452753|0.0814835302|0.0814452753|0.081459535
2024-01-23 02:16:00|DOGE|1705976160|0.0814595339|0.0815031876|0.0814342649|0.0814343854
2024-01-23 02:17:00|DOGE|1705976220|0.0814306513|0.0814306513|0.0813658954|0.0814063435
2024-01-23 02:18:00|DOGE|1705976280|0.0814098323|0.0814214779|0.0813873017|0.0814030632
2024-01-23 02:19:00|DOGE|1705976340|0.0814265032|0.0814343782|0.0814124947|0.0814223249
2024-01-23 02:20:00|DOGE|1705976400|0.0814182856|0.0814420674|0.0813887584|0.0814143741
2024-01-23 02:21:00|DOGE|1705976460|0.081415495|0.081418183|0.0813867885|0.0814128673
2024-01-23 02:22:00|DOGE|1705976520|0.081413008|0.0814223535|0.0813901265|0.0813988862
2024-01-23 02:23:00|DOGE|1705976580|0.0813987249|0.0814513304|0.0813937621|0.0814513304
2024-01-23 02:24:00|DOGE|1705976640|0.0814538611|0.0814583008|0.0814003175|0.0814318205
2024-01-23 02:25:00|DOGE|1705976700|0.0814328557|0.0814562487|0.0814195715|0.081422134
2024-01-23 02:26:00|DOGE|1705976760|0.0814221427|0.0814858983|0.0814007975|0.0814823706
2024-01-23 02:27:00|DOGE|1705976820|0.0814822768|0.0814827208|0.0814136801|0.0814136801
2024-01-23 02:28:00|DOGE|1705976880|0.0814142475|0.0814184|0.0813981512|0.0813981512
2024-01-23 02:29:00|DOGE|1705976940|0.0813809905|0.0813809905|0.0813159984|0.0813226337
2024-01-23 02:30:00|DOGE|1705977000|0.081317943|0.0813741468|0.081307171|0.0813699734
2024-01-23 02:31:00|DOGE|1705977060|0.0813699643|0.0814015252|0.0813344969|0.0813344969
2024-01-23 02:32:00|DOGE|1705977120|0.0813321071|0.0813481638|0.0813103103|0.0813480395
2024-01-23 02:33:00|DOGE|1705977180|0.0813377063|0.0814087228|0.08133641|0.0814087228
2024-01-23 02:34:00|DOGE|1705977240|0.081412267|0.0814918027|0.0814117058|0.0814619431
2024-01-23 02:35:00|DOGE|1705977300|0.081459711|0.081459711|0.0814013479|0.0814139269
2024-01-23 02:36:00|DOGE|1705977360|0.0814140748|0.0814153129|0.0813863331|0.0813865487
2024-01-23 02:37:00|DOGE|1705977420|0.081387247|0.0814171456|0.0813848004|0.0814129088
2024-01-23 02:38:00|DOGE|1705977480|0.0814164356|0.0814164759|0.0813842642|0.0813883533
2024-01-23 02:39:00|DOGE|1705977540|0.0813843812|0.0813843812|0.0813392591|0.0813612628
2024-01-23 02:40:00|DOGE|1705977600|0.0813596572|0.0813896087|0.0813377245|0.0813896087
2024-01-23 02:41:00|DOGE|1705977660|0.0813894903|0.0813900017|0.081338881|0.0813453351
2024-01-23 02:42:00|DOGE|1705977720|0.0813452117|0.0814027491|0.0813363132|0.0814027491
2024-01-23 02:43:00|DOGE|1705977780|0.0814096822|0.0814131245|0.0813273078|0.0813286594
2024-01-23 02:44:00|DOGE|1705977840|0.0813252678|0.081367986|0.0813252678|0.0813664563
2024-01-23 02:45:00|DOGE|1705977900|0.0813664595|0.0814110683|0.0813664344|0.0814110355
2024-01-23 02:46:00|DOGE|1705977960|0.081410987|0.0814168647|0.0813966756|0.0813966756
2024-01-23 02:47:00|DOGE|1705978020|0.0813965613|0.0814037943|0.0813865218|0.0814032016
2024-01-23 02:48:00|DOGE|1705978080|0.0814032258|0.0814106618|0.0813948327|0.0814079517
2024-01-23 02:49:00|DOGE|1705978140|0.0814080043|0.0814080043|0.0813576799|0.0813609201
2024-01-23 02:50:00|DOGE|1705978200|0.0813610673|0.0813610673|0.0813260628|0.0813413731
2024-01-23 02:51:00|DOGE|1705978260|0.0813412506|0.0814190783|0.0813412506|0.0814190759
2024-01-23 02:52:00|DOGE|1705978320|0.0814203899|0.0814451476|0.0814202135|0.0814450322
2024-01-23 02:53:00|DOGE|1705978380|0.0814451391|0.0814544419|0.0814202316|0.0814258355
2024-01-23 02:54:00|DOGE|1705978440|0.0814255559|0.0814691044|0.0814150704|0.0814617575
2024-01-23 02:55:00|DOGE|1705978500|0.0814618777|0.0814889279|0.0814602939|0.081468175
2024-01-23 02:56:00|DOGE|1705978560|0.0814685039|0.0814904299|0.0814685039|0.0814777355
2024-01-23 02:57:00|DOGE|1705978620|0.0814699001|0.081497072|0.0814577194|0.081497072
2024-01-23 02:58:00|DOGE|1705978680|0.0814958847|0.0815032192|0.0814578739|0.0814625004
2024-01-23 02:59:00|DOGE|1705978740|0.0814620388|0.0814932247|0.0814587547|0.0814917312
2024-01-23 03:00:00|DOGE|1705978800|0.0814906216|0.0814906216|0.0814353149|0.0814393759
2024-01-23 03:01:00|DOGE|1705978860|0.0814391605|0.0814514633|0.0813682866|0.0813741004
2024-01-23 03:02:00|DOGE|1705978920|0.0813778352|0.0813968048|0.0813241988|0.0813348421
2024-01-23 03:03:00|DOGE|1705978980|0.0813401743|0.0813619831|0.0813351258|0.0813619831
2024-01-23 03:04:00|DOGE|1705979040|0.0813687553|0.0813920229|0.0813663745|0.0813807063
2024-01-23 03:05:00|DOGE|1705979100|0.0813777404|0.0813889328|0.08135872|0.0813812196
2024-01-23 03:06:00|DOGE|1705979160|0.081385227|0.0813968996|0.0813703341|0.0813714189
2024-01-23 03:07:00|DOGE|1705979220|0.0813717939|0.0813742456|0.081349661|0.0813536366
2024-01-23 03:08:00|DOGE|1705979280|0.0813508553|0.0814113356|0.0813267148|0.0814113356
2024-01-23 03:09:00|DOGE|1705979340|0.0814079737|0.0814079737|0.0813448804|0.0813448804
2024-01-23 03:10:00|DOGE|1705979400|0.0813441522|0.0813837135|0.0813441522|0.081377689
2024-01-23 03:11:00|DOGE|1705979460|0.0813797519|0.0813840721|0.0813603351|0.0813694863
2024-01-23 03:12:00|DOGE|1705979520|0.0813695394|0.081370468|0.0813350192|0.0813350229
2024-01-23 03:13:00|DOGE|1705979580|0.0813351439|0.0813485037|0.0813237798|0.0813237798
2024-01-23 03:14:00|DOGE|1705979640|0.0813236503|0.0813467922|0.0812656123|0.0813005563
2024-01-23 03:15:00|DOGE|1705979700|0.0813001656|0.08130523|0.0812596196|0.081259662
2024-01-23 03:16:00|DOGE|1705979760|0.0812621189|0.0812650838|0.0812293478|0.0812293478
2024-01-23 03:17:00|DOGE|1705979820|0.0812286476|0.0812286476|0.0811965536|0.0812254485
2024-01-23 03:18:00|DOGE|1705979880|0.0812253358|0.0812599883|0.0812207702|0.0812385324
2024-01-23 03:19:00|DOGE|1705979940|0.0812396416|0.0813892908|0.0812316473|0.0813892908
2024-01-23 03:20:00|DOGE|1705980000|0.0813897074|0.0814142599|0.0813868099|0.0814142599
2024-01-23 03:21:00|DOGE|1705980060|0.0814133022|0.0814152247|0.0813749504|0.0813863048
2024-01-23 03:22:00|DOGE|1705980120|0.0813824402|0.0813824402|0.0813093545|0.0813145309
2024-01-23 03:23:00|DOGE|1705980180|0.0813256556|0.0813339899|0.0812169215|0.0812268698
2024-01-23 03:24:00|DOGE|1705980240|0.0812344351|0.081281735|0.0812268943|0.0812789941
2024-01-23 03:25:00|DOGE|1705980300|0.0812789033|0.0813205585|0.0812768222|0.0813163194
2024-01-23 03:26:00|DOGE|1705980360|0.0813154471|0.0813195641|0.0812393739|0.081239375
2024-01-23 03:27:00|DOGE|1705980420|0.0812367004|0.0812403102|0.0812030552|0.0812241057
2024-01-23 03:28:00|DOGE|1705980480|0.0812241817|0.0812244935|0.0811613622|0.0812098474
2024-01-23 03:29:00|DOGE|1705980540|0.0812095974|0.0812098101|0.0811809495|0.0812057034
2024-01-23 03:30:00|DOGE|1705980600|0.0812069714|0.0812069714|0.0811729807|0.0811729807
2024-01-23 03:31:00|DOGE|1705980660|0.0811729561|0.0811730495|0.0810603818|0.0810603818
2024-01-23 03:32:00|DOGE|1705980720|0.0810552865|0.0810923934|0.0810552865|0.0810615211
2024-01-23 03:33:00|DOGE|1705980780|0.0810259343|0.0810629815|0.0810220103|0.0810396724
2024-01-23 03:34:00|DOGE|1705980840|0.081039244|0.0810543302|0.0810376455|0.0810496597
2024-01-23 03:35:00|DOGE|1705980900|0.0810501951|0.0811481446|0.0810501951|0.0811481418
2024-01-23 03:36:00|DOGE|1705980960|0.0811415583|0.0811870322|0.0811415583|0.0811870322
2024-01-23 03:37:00|DOGE|1705981020|0.0811863973|0.0812096357|0.0811863973|0.0812062262
2024-01-23 03:38:00|DOGE|1705981080|0.0812028359|0.0812222537|0.0812022704|0.0812194105
2024-01-23 03:39:00|DOGE|1705981140|0.0812192883|0.0812272686|0.0811895277|0.0812150202
2024-01-23 03:40:00|DOGE|1705981200|0.0812209524|0.0812209524|0.0811672955|0.0811794054
2024-01-23 03:41:00|DOGE|1705981260|0.0811796019|0.0812150873|0.0811766512|0.0812150873
2024-01-23 03:42:00|DOGE|1705981320|0.0812195035|0.0812195035|0.0811607915|0.0811650343
2024-01-23 03:43:00|DOGE|1705981380|0.0811655293|0.0811655293|0.0811086638|0.0811202976
2024-01-23 03:44:00|DOGE|1705981440|0.0811168982|0.0811168982|0.081052242|0.081052242
2024-01-23 03:45:00|DOGE|1705981500|0.0810453685|0.0810458563|0.0810058075|0.0810217037
2024-01-23 03:46:00|DOGE|1705981560|0.0810230442|0.0810360931|0.0810230442|0.0810350438
2024-01-23 03:47:00|DOGE|1705981620|0.0810558628|0.0810709759|0.0810190653|0.0810190653
2024-01-23 03:48:00|DOGE|1705981680|0.0810195753|0.0810284839|0.0810006351|0.0810280412
2024-01-23 03:49:00|DOGE|1705981740|0.0810267189|0.0810390463|0.0810248319|0.0810322907
2024-01-23 03:50:00|DOGE|1705981800|0.0810281309|0.0810701332|0.0810280673|0.0810701332
2024-01-23 03:51:00|DOGE|1705981860|0.0810741199|0.081114656|0.0810660748|0.0810872141
2024-01-23 03:52:00|DOGE|1705981920|0.0810868323|0.0811005994|0.0809907625|0.0809907625
2024-01-23 03:53:00|DOGE|1705981980|0.0809884918|0.0810030282|0.0809812702|0.0809812702
2024-01-23 03:54:00|DOGE|1705982040|0.0809832594|0.0809832594|0.080886803|0.080886803
2024-01-23 03:55:00|DOGE|1705982100|0.0808891439|0.0809055871|0.0808890738|0.0809014213
2024-01-23 03:56:00|DOGE|1705982160|0.0809203031|0.0809483044|0.0809134774|0.0809200089
2024-01-23 03:57:00|DOGE|1705982220|0.0809162156|0.0810032393|0.0809111135|0.0810032393
2024-01-23 03:58:00|DOGE|1705982280|0.0810044971|0.0810044971|0.0809256715|0.0809293275
2024-01-23 03:59:00|DOGE|1705982340|0.0809305264|0.0809610922|0.0808897225|0.0808915859
2024-01-23 04:00:00|DOGE|1705982400|0.0808936997|0.080896977|0.0808356158|0.0808916007
2024-01-23 04:01:00|DOGE|1705982460|0.0808887892|0.0809074445|0.080864827|0.0809019371
2024-01-23 04:02:00|DOGE|1705982520|0.0808986502|0.0809250897|0.0808983306|0.0809211567
2024-01-23 04:03:00|DOGE|1705982580|0.0809211123|0.0809361871|0.0809130845|0.0809239693
2024-01-23 04:04:00|DOGE|1705982640|0.0809241001|0.0809662755|0.0809208961|0.0809583565
2024-01-23 04:05:00|DOGE|1705982700|0.0809583031|0.0809826896|0.0809544241|0.0809640009
2024-01-23 04:06:00|DOGE|1705982760|0.0809675734|0.0809676285|0.0809284617|0.0809357753
2024-01-23 04:07:00|DOGE|1705982820|0.0809447511|0.0809807191|0.0809447511|0.0809807191
2024-01-23 04:08:00|DOGE|1705982880|0.0809853924|0.0810550555|0.0809853924|0.0810550555
2024-01-23 04:09:00|DOGE|1705982940|0.0810531459|0.0810925632|0.0810497933|0.0810904519
2024-01-23 04:10:00|DOGE|1705983000|0.0810911513|0.0811270902|0.0810886|0.081122753
2024-01-23 04:11:00|DOGE|1705983060|0.0811183546|0.0811455087|0.0811130562|0.0811434888
2024-01-23 04:12:00|DOGE|1705983120|0.0811432023|0.0811477176|0.0810696235|0.0810696235
2024-01-23 04:13:00|DOGE|1705983180|0.0810697001|0.0810855427|0.0810582363|0.0810813804
2024-01-23 04:14:00|DOGE|1705983240|0.081065911|0.081065911|0.0809109117|0.0809113073
2024-01-23 04:15:00|DOGE|1705983300|0.08090986|0.0809733231|0.08090986|0.0809652615
2024-01-23 04:16:00|DOGE|1705983360|0.0809659258|0.0809753824|0.0809354664|0.0809381187
2024-01-23 04:17:00|DOGE|1705983420|0.0809416713|0.0810076336|0.0809416713|0.0810020543
2024-01-23 04:18:00|DOGE|1705983480|0.0809979538|0.0810616878|0.0809822571|0.0810616878
2024-01-23 04:19:00|DOGE|1705983540|0.0810615908|0.0811025973|0.0810615908|0.0810930637
2024-01-23 04:20:00|DOGE|1705983600|0.0811039013|0.0811919084|0.0811039013|0.0811919084
2024-01-23 04:21:00|DOGE|1705983660|0.081188695|0.081204479|0.0811767476|0.081183093
2024-01-23 04:22:00|DOGE|1705983720|0.0811848767|0.0811983432|0.0811486664|0.0811954486
2024-01-23 04:23:00|DOGE|1705983780|0.0811918752|0.081226552|0.0811918752|0.081226552
2024-01-23 04:24:00|DOGE|1705983840|0.0812262026|0.0812263054|0.0812162552|0.0812162552
2024-01-23 04:25:00|DOGE|1705983900|0.0811993828|0.0812232053|0.0811470343|0.0812194377
2024-01-23 04:26:00|DOGE|1705983960|0.0812211416|0.0812578317|0.0812209825|0.0812578317
2024-01-23 04:27:00|DOGE|1705984020|0.0812580861|0.0812901613|0.0812538672|0.0812862996
2024-01-23 04:28:00|DOGE|1705984080|0.0812884385|0.0812884385|0.0812615849|0.0812829178
2024-01-23 04:29:00|DOGE|1705984140|0.0812742295|0.0813063458|0.0812712766|0.0812905903
2024-01-23 04:30:00|DOGE|1705984200|0.0812904856|0.0813282589|0.0812901646|0.0813093963
2024-01-23 04:31:00|DOGE|1705984260|0.0813091567|0.0813193388|0.0812877559|0.0813184364
2024-01-23 04:32:00|DOGE|1705984320|0.0813182982|0.0813255356|0.0812888891|0.0813255356
2024-01-23 04:33:00|DOGE|1705984380|0.0813318818|0.0813318818|0.0813130498|0.0813138866
2024-01-23 04:34:00|DOGE|1705984440|0.0813137245|0.0813137245|0.0812712693|0.081274145
2024-01-23 04:35:00|DOGE|1705984500|0.0812741442|0.081285106|0.0812106162|0.0812121088
2024-01-23 04:36:00|DOGE|1705984560|0.0812277251|0.0812463054|0.0812277251|0.0812387438
2024-01-23 04:37:00|DOGE|1705984620|0.0812403207|0.0812483742|0.081210865|0.0812158455
2024-01-23 04:38:00|DOGE|1705984680|0.0812172917|0.0812202753|0.0811570168|0.0811571036
2024-01-23 04:39:00|DOGE|1705984740|0.0811523049|0.0811523049|0.080933888|0.080941555
2024-01-23 04:40:00|DOGE|1705984800|0.0809438986|0.0809848787|0.0809438986|0.0809848787
2024-01-23 04:41:00|DOGE|1705984860|0.0809900234|0.081043741|0.0809900234|0.0809956606
2024-01-23 04:42:00|DOGE|1705984920|0.0809940263|0.0810368351|0.0809906174|0.0810367248
2024-01-23 04:43:00|DOGE|1705984980|0.0810413156|0.0810413795|0.0810270508|0.081031294
2024-01-23 04:44:00|DOGE|1705985040|0.0810313159|0.0810722658|0.0810260356|0.0810696951
2024-01-23 04:45:00|DOGE|1705985100|0.0810724479|0.0810774338|0.0810358565|0.0810428564
2024-01-23 04:46:00|DOGE|1705985160|0.0810397853|0.0810397853|0.0809965508|0.0810219236
2024-01-23 04:47:00|DOGE|1705985220|0.081018251|0.0810346641|0.0809610201|0.0809610201
2024-01-23 04:48:00|DOGE|1705985280|0.0809648249|0.0809989642|0.0809600163|0.0809953782
2024-01-23 04:49:00|DOGE|1705985340|0.081013636|0.0810219565|0.080960087|0.0809605946
2024-01-23 04:50:00|DOGE|1705985400|0.0809605448|0.0809968223|0.0809605448|0.0809967386
2024-01-23 04:51:00|DOGE|1705985460|0.0809977712|0.0809986551|0.0809492199|0.0809495792
2024-01-23 04:52:00|DOGE|1705985520|0.0809529999|0.0809657731|0.0809494828|0.0809626279
2024-01-23 04:53:00|DOGE|1705985580|0.0809725705|0.080983577|0.0809673597|0.0809779956
2024-01-23 04:54:00|DOGE|1705985640|0.0809768029|0.0809881377|0.0809768029|0.0809854728
2024-01-23 04:55:00|DOGE|1705985700|0.0809827035|0.0809937839|0.0809759387|0.0809898035
2024-01-23 04:56:00|DOGE|1705985760|0.0809896151|0.0809970654|0.0809626372|0.0809737486
2024-01-23 04:57:00|DOGE|1705985820|0.0809735314|0.0810582723|0.0809735314|0.0810222545
2024-01-23 04:58:00|DOGE|1705985880|0.08101577|0.0810164941|0.0809865155|0.0809900991
2024-01-23 04:59:00|DOGE|1705985940|0.0809900993|0.0810253109|0.0809827323|0.0810243967
2024-01-23 05:00:00|DOGE|1705986000|0.0810230202|0.0810318554|0.0809898372|0.0809967623
2024-01-23 05:01:00|DOGE|1705986060|0.0809981498|0.0810063707|0.0809464589|0.0809925641
2024-01-23 05:02:00|DOGE|1705986120|0.0809962068|0.0810499485|0.0809958109|0.0810492615
2024-01-23 05:03:00|DOGE|1705986180|0.081037558|0.0810615531|0.0810299313|0.0810383533
2024-01-23 05:04:00|DOGE|1705986240|0.0810153631|0.081036907|0.0810060335|0.0810354763
2024-01-23 05:05:00|DOGE|1705986300|0.0810355895|0.081059099|0.0810301881|0.081058904
2024-01-23 05:06:00|DOGE|1705986360|0.0810572298|0.0810602018|0.0810394557|0.081052783
2024-01-23 05:07:00|DOGE|1705986420|0.08105297|0.0810648539|0.0810443089|0.0810648539
2024-01-23 05:08:00|DOGE|1705986480|0.0810697837|0.0810932313|0.0810648118|0.0810886888
2024-01-23 05:09:00|DOGE|1705986540|0.0810884054|0.0811218831|0.0810884054|0.081121091
2024-01-23 05:10:00|DOGE|1705986600|0.0811215504|0.0811294753|0.0810193946|0.0810193946
2024-01-23 05:11:00|DOGE|1705986660|0.0810146876|0.0810446329|0.0809986561|0.0810336657
2024-01-23 05:12:00|DOGE|1705986720|0.0810336112|0.081061852|0.081032799|0.081059512
2024-01-23 05:13:00|DOGE|1705986780|0.0810595272|0.0810638759|0.0810550055|0.0810633861
2024-01-23 05:14:00|DOGE|1705986840|0.0810633003|0.0810638014|0.0810483974|0.0810620672
2024-01-23 05:15:00|DOGE|1705986900|0.0810621306|0.0810698214|0.0810577036|0.0810577036
2024-01-23 05:16:00|DOGE|1705986960|0.0810580276|0.0810617641|0.0810148749|0.0810306706
2024-01-23 05:17:00|DOGE|1705987020|0.0810305092|0.0810364354|0.0809816905|0.080990325
2024-01-23 05:18:00|DOGE|1705987080|0.0809879044|0.0809910699|0.0809743966|0.0809910699
2024-01-23 05:19:00|DOGE|1705987140|0.0809908187|0.0809913165|0.080947607|0.0809564755
2024-01-23 05:20:00|DOGE|1705987200|0.0809591172|0.0809622852|0.0809419846|0.0809564785
2024-01-23 05:21:00|DOGE|1705987260|0.0809587111|0.0809815411|0.0809487087|0.0809812715
2024-01-23 05:22:00|DOGE|1705987320|0.0809826531|0.080998043|0.0809796525|0.0809977453
2024-01-23 05:23:00|DOGE|1705987380|0.08099772|0.0810345071|0.0809864428|0.0810344393
2024-01-23 05:24:00|DOGE|1705987440|0.081034455|0.0810423865|0.0810215784|0.081023916
2024-01-23 05:25:00|DOGE|1705987500|0.0810241301|0.0810546977|0.0810223246|0.0810536593
2024-01-23 05:26:00|DOGE|1705987560|0.0810529561|0.0810572225|0.0810257858|0.0810451223
2024-01-23 05:27:00|DOGE|1705987620|0.0810449265|0.0810449265|0.0810328227|0.0810435218
2024-01-23 05:28:00|DOGE|1705987680|0.081043541|0.081043541|0.0810103115|0.0810126636
2024-01-23 05:29:00|DOGE|1705987740|0.0810129349|0.0810167518|0.0810080157|0.0810136166
2024-01-23 05:30:00|DOGE|1705987800|0.0810202856|0.0810245484|0.0810192341|0.0810197887
2024-01-23 05:31:00|DOGE|1705987860|0.0810175009|0.081021665|0.0809670872|0.0809821518
2024-01-23 05:32:00|DOGE|1705987920|0.0809794073|0.081035764|0.0809712835|0.081035764
2024-01-23 05:33:00|DOGE|1705987980|0.0810355717|0.0810453019|0.0810248252|0.0810449538
2024-01-23 05:34:00|DOGE|1705988040|0.0810427123|0.0810603183|0.0810392535|0.0810600651
2024-01-23 05:35:00|DOGE|1705988100|0.0810610379|0.0811161989|0.0810610379|0.0811151396
2024-01-23 05:36:00|DOGE|1705988160|0.0811097637|0.0811222177|0.0811053059|0.0811061064
2024-01-23 05:37:00|DOGE|1705988220|0.0811093823|0.0811394258|0.0811051359|0.0811394258
2024-01-23 05:38:00|DOGE|1705988280|0.0811968115|0.0812605085|0.0811967521|0.0812472651
2024-01-23 05:39:00|DOGE|1705988340|0.0812394945|0.0812563601|0.0812121491|0.0812558338
2024-01-23 05:40:00|DOGE|1705988400|0.0812537794|0.0812567948|0.0811939633|0.0812187826
2024-01-23 05:41:00|DOGE|1705988460|0.0812198807|0.0812712237|0.0812161907|0.0812712237
2024-01-23 05:42:00|DOGE|1705988520|0.0812677724|0.0812693828|0.081260803|0.0812646917
2024-01-23 05:43:00|DOGE|1705988580|0.0812646885|0.0812982155|0.0812646885|0.0812889956
2024-01-23 05:44:00|DOGE|1705988640|0.0812827293|0.0812827293|0.081256668|0.0812711093
2024-01-23 05:45:00|DOGE|1705988700|0.0812656342|0.0812656342|0.0812437882|0.0812451221
2024-01-23 05:46:00|DOGE|1705988760|0.0812443873|0.081249067|0.081188851|0.0812205236
2024-01-23 05:47:00|DOGE|1705988820|0.0812203226|0.0812561792|0.0812203226|0.0812421554
2024-01-23 05:48:00|DOGE|1705988880|0.0812422369|0.081244622|0.08122001|0.0812202072
2024-01-23 05:49:00|DOGE|1705988940|0.0812193432|0.0812690804|0.0812183662|0.0812450211
2024-01-23 05:50:00|DOGE|1705989000|0.0812452157|0.0812471774|0.0812252684|0.0812252684
2024-01-23 05:51:00|DOGE|1705989060|0.0812270962|0.0812392526|0.0812221883|0.0812340339
2024-01-23 05:52:00|DOGE|1705989120|0.0812280233|0.0812280233|0.0811962981|0.0811994536
2024-01-23 05:53:00|DOGE|1705989180|0.0812046561|0.0812085424|0.0812014293|0.08120552
2024-01-23 05:54:00|DOGE|1705989240|0.0812019568|0.0812019568|0.0811583877|0.0811583877
2024-01-23 05:55:00|DOGE|1705989300|0.0811533756|0.0811586938|0.081147645|0.0811582588
2024-01-23 05:56:00|DOGE|1705989360|0.0811555657|0.0811740283|0.0811376454|0.0811740283
2024-01-23 05:57:00|DOGE|1705989420|0.0811739075|0.0812171759|0.0811739075|0.0812165439
2024-01-23 05:58:00|DOGE|1705989480|0.0812166222|0.0812166222|0.0811852535|0.0811879439
2024-01-23 05:59:00|DOGE|1705989540|0.0811907675|0.0811977898|0.0811730243|0.0811730243
2024-01-23 06:00:00|DOGE|1705989600|0.0811721988|0.0811845373|0.0811468087|0.0811468087
2024-01-23 06:01:00|DOGE|1705989660|0.0811469259|0.0811495322|0.0810319969|0.0810319969
2024-01-23 06:02:00|DOGE|1705989720|0.0810220749|0.0810226223|0.0808762278|0.0808762278
2024-01-23 06:03:00|DOGE|1705989780|0.0808922167|0.0808945876|0.0807974271|0.0808175455
2024-01-23 06:04:00|DOGE|1705989840|0.0808170362|0.0808170362|0.0806195711|0.0806291884
2024-01-23 06:05:00|DOGE|1705989900|0.0806254896|0.0806254896|0.0806112234|0.0806175209
2024-01-23 06:06:00|DOGE|1705989960|0.0806234143|0.0806337815|0.0806034704|0.0806312314
2024-01-23 06:07:00|DOGE|1705990020|0.0806345461|0.0806379721|0.0805695395|0.080578077
2024-01-23 06:08:00|DOGE|1705990080|0.0805763324|0.0806166535|0.0805763324|0.0806166535
2024-01-23 06:09:00|DOGE|1705990140|0.0806135745|0.0806741933|0.0806135745|0.0806741933
2024-01-23 06:10:00|DOGE|1705990200|0.0806806568|0.0807607146|0.0806576774|0.0807270133
2024-01-23 06:11:00|DOGE|1705990260|0.0807218813|0.0807392925|0.0807210768|0.0807391439
2024-01-23 06:12:00|DOGE|1705990320|0.0807392099|0.0807432713|0.0807076139|0.0807312088
2024-01-23 06:13:00|DOGE|1705990380|0.0807206367|0.0807684728|0.0807000802|0.0807640093
2024-01-23 06:14:00|DOGE|1705990440|0.0807258136|0.0808229007|0.0807209991|0.0808213322
2024-01-23 06:15:00|DOGE|1705990500|0.0808250429|0.0808327969|0.0808036463|0.0808069653
2024-01-23 06:16:00|DOGE|1705990560|0.0808081725|0.0808086609|0.0807730293|0.0807730293
2024-01-23 06:17:00|DOGE|1705990620|0.0807050102|0.0807050102|0.0805473283|0.0806128517
2024-01-23 06:18:00|DOGE|1705990680|0.0806166207|0.0806670095|0.0806043196|0.0806564092
2024-01-23 06:19:00|DOGE|1705990740|0.0806586229|0.0806755672|0.0806525579|0.0806569225
2024-01-23 06:20:00|DOGE|1705990800|0.0806514534|0.0807070569|0.0806514534|0.0806942951
2024-01-23 06:21:00|DOGE|1705990860|0.0807008259|0.080817068|0.0807008259|0.080817068
2024-01-23 06:22:00|DOGE|1705990920|0.0808350577|0.0808416943|0.0807925506|0.0807981226
2024-01-23 06:23:00|DOGE|1705990980|0.0807979589|0.0808191494|0.0807907642|0.0808158542
2024-01-23 06:24:00|DOGE|1705991040|0.0808162491|0.0808456022|0.0808162491|0.0808301576
2024-01-23 06:25:00|DOGE|1705991100|0.0808301227|0.0809561154|0.080822614|0.0809429342
2024-01-23 06:26:00|DOGE|1705991160|0.0809460237|0.0809500904|0.0809071837|0.0809123416
2024-01-23 06:27:00|DOGE|1705991220|0.080910372|0.0809143952|0.0808616553|0.0808745959
2024-01-23 06:28:00|DOGE|1705991280|0.0808816239|0.0809132361|0.0808816239|0.0809033019
2024-01-23 06:29:00|DOGE|1705991340|0.0808948575|0.0809000801|0.0808704241|0.0808783612
2024-01-23 06:30:00|DOGE|1705991400|0.0808861019|0.0809054296|0.0808860423|0.0809033436
2024-01-23 06:31:00|DOGE|1705991460|0.0809026692|0.0809450206|0.0809023511|0.0809432492
2024-01-23 06:32:00|DOGE|1705991520|0.080937126|0.0809747879|0.080935527|0.0809747879
2024-01-23 06:33:00|DOGE|1705991580|0.0809778929|0.0809895428|0.0809677174|0.0809888371
2024-01-23 06:34:00|DOGE|1705991640|0.0809859252|0.0809859252|0.080944329|0.0809516204
2024-01-23 06:35:00|DOGE|1705991700|0.0809487488|0.0809746857|0.080943522|0.0809658024
2024-01-23 06:36:00|DOGE|1705991760|0.0809561602|0.0809596183|0.0809054773|0.0809054773
2024-01-23 06:37:00|DOGE|1705991820|0.0809053845|0.0809053845|0.080733102|0.080733102
2024-01-23 06:38:00|DOGE|1705991880|0.0807359867|0.0807359867|0.080644056|0.0806566392
2024-01-23 06:39:00|DOGE|1705991940|0.0806525987|0.0806839621|0.0806273092|0.0806273092
2024-01-23 06:40:00|DOGE|1705992000|0.0806225585|0.0806657801|0.0806106773|0.0806657801
2024-01-23 06:41:00|DOGE|1705992060|0.0806681899|0.0806681899|0.0806216857|0.0806390557
2024-01-23 06:42:00|DOGE|1705992120|0.0806387903|0.0806643582|0.0806336347|0.0806424209
2024-01-23 06:43:00|DOGE|1705992180|0.0806464338|0.0806717111|0.0806339104|0.0806690788
2024-01-23 06:44:00|DOGE|1705992240|0.080675679|0.0806866676|0.0806149022|0.0806149022
2024-01-23 06:45:00|DOGE|1705992300|0.0806187013|0.0806187013|0.0805481168|0.080596832
2024-01-23 06:46:00|DOGE|1705992360|0.0805984482|0.0806016436|0.0805476464|0.0805675659
2024-01-23 06:47:00|DOGE|1705992420|0.080568699|0.0806483913|0.080568699|0.0806003211
2024-01-23 06:48:00|DOGE|1705992480|0.080590481|0.0806086912|0.080574225|0.0806007159
2024-01-23 06:49:00|DOGE|1705992540|0.0806007591|0.0806024694|0.0805714813|0.0805714813
2024-01-23 06:50:00|DOGE|1705992600|0.0805732389|0.0805733461|0.080499334|0.0805166778
2024-01-23 06:51:00|DOGE|1705992660|0.0805156653|0.0806078011|0.0805156653|0.0806016587
2024-01-23 06:52:00|DOGE|1705992720|0.0806078666|0.0806102892|0.0805246958|0.080530726
2024-01-23 06:53:00|DOGE|1705992780|0.0805285784|0.0805648642|0.0805285784|0.0805638682
2024-01-23 06:54:00|DOGE|1705992840|0.0805578638|0.0805940483|0.0805578273|0.0805940483
2024-01-23 06:55:00|DOGE|1705992900|0.0805941033|0.0805987577|0.0805735947|0.0805735947
2024-01-23 06:56:00|DOGE|1705992960|0.0805680921|0.0805680921|0.0805358807|0.0805548625
2024-01-23 06:57:00|DOGE|1705993020|0.0805550044|0.0805825435|0.0805550044|0.0805788013
2024-01-23 06:58:00|DOGE|1705993080|0.0805810892|0.0806156513|0.0805771819|0.0805876041
2024-01-23 06:59:00|DOGE|1705993140|0.0805901999|0.0805901999|0.0805745552|0.0805787044
2024-01-23 07:00:00|DOGE|1705993200|0.0805837293|0.0806126849|0.0805721876|0.0806125824
2024-01-23 07:01:00|DOGE|1705993260|0.0806124646|0.080616611|0.0805768476|0.0805950645
2024-01-23 07:02:00|DOGE|1705993320|0.0806027307|0.0806048267|0.0805578094|0.0805595042
2024-01-23 07:03:00|DOGE|1705993380|0.0805628761|0.0805712989|0.0805622845|0.0805663435
2024-01-23 07:04:00|DOGE|1705993440|0.0805659554|0.0805800446|0.0804515179|0.0804515179
2024-01-23 07:05:00|DOGE|1705993500|0.0804389502|0.080465639|0.0803337565|0.0804474373
2024-01-23 07:06:00|DOGE|1705993560|0.0804513323|0.0805014695|0.0804478831|0.0804987353
2024-01-23 07:07:00|DOGE|1705993620|0.0804989758|0.0805949903|0.0804976749|0.0805949903
2024-01-23 07:08:00|DOGE|1705993680|0.0805946188|0.0805962971|0.0805263214|0.0805325454
2024-01-23 07:09:00|DOGE|1705993740|0.0805322059|0.0805447881|0.0805226981|0.0805348673
2024-01-23 07:10:00|DOGE|1705993800|0.0805367895|0.0805494166|0.0805093617|0.0805159305
2024-01-23 07:11:00|DOGE|1705993860|0.0805141058|0.0805141058|0.0804278037|0.0804361093
2024-01-23 07:12:00|DOGE|1705993920|0.0804360494|0.080457775|0.0803657803|0.0803894917
2024-01-23 07:13:00|DOGE|1705993980|0.0803889119|0.0803942623|0.0803107772|0.0803297164
2024-01-23 07:14:00|DOGE|1705994040|0.080327227|0.0803939547|0.0803167728|0.080336951
2024-01-23 07:15:00|DOGE|1705994100|0.0803363467|0.0804064746|0.0803301522|0.0804050371
2024-01-23 07:16:00|DOGE|1705994160|0.080406538|0.0804197254|0.0803461533|0.080347453
2024-01-23 07:17:00|DOGE|1705994220|0.080346075|0.080346075|0.0803028935|0.0803400222
2024-01-23 07:18:00|DOGE|1705994280|0.0803479045|0.080361958|0.0803227694|0.0803294464
2024-01-23 07:19:00|DOGE|1705994340|0.0803278895|0.0803675818|0.0803254046|0.0803316973
2024-01-23 07:20:00|DOGE|1705994400|0.080340347|0.0803522621|0.08032984|0.080351491
2024-01-23 07:21:00|DOGE|1705994460|0.0803480464|0.0803933761|0.0803331133|0.0803778345
2024-01-23 07:22:00|DOGE|1705994520|0.0803778692|0.080383856|0.0803050087|0.0803402211
2024-01-23 07:23:00|DOGE|1705994580|0.0803428315|0.0803480016|0.0802992805|0.0803067576
2024-01-23 07:24:00|DOGE|1705994640|0.0803074277|0.080314533|0.0802957357|0.080305849
2024-01-23 07:25:00|DOGE|1705994700|0.0803031011|0.0803031011|0.0802227199|0.0802404611
2024-01-23 07:26:00|DOGE|1705994760|0.0802158767|0.0802817346|0.0802155771|0.0802658149
2024-01-23 07:27:00|DOGE|1705994820|0.0802639082|0.0802704747|0.0801766411|0.0801820304
2024-01-23 07:28:00|DOGE|1705994880|0.0801832004|0.0801857095|0.0800986489|0.0801039141
2024-01-23 07:29:00|DOGE|1705994940|0.0801327723|0.0801327723|0.0800776256|0.0800849162
2024-01-23 07:30:00|DOGE|1705995000|0.0800870149|0.0801032879|0.0799599708|0.080026334
2024-01-23 07:31:00|DOGE|1705995060|0.0800245292|0.0801074764|0.0800054041|0.0801074764
2024-01-23 07:32:00|DOGE|1705995120|0.0801141788|0.0801530673|0.0801007754|0.0801513924
2024-01-23 07:33:00|DOGE|1705995180|0.0801502082|0.0802220887|0.0801493165|0.0802220547
2024-01-23 07:34:00|DOGE|1705995240|0.0802220382|0.0802978815|0.0802060402|0.0802978815
2024-01-23 07:35:00|DOGE|1705995300|0.0802961724|0.0803183149|0.0802771685|0.0802772075
2024-01-23 07:36:00|DOGE|1705995360|0.080273872|0.080273872|0.0801667366|0.080194643
2024-01-23 07:37:00|DOGE|1705995420|0.080172112|0.0801929484|0.0801214994|0.0801786728
2024-01-23 07:38:00|DOGE|1705995480|0.0801811407|0.0801838324|0.0801414619|0.0801423558
2024-01-23 07:39:00|DOGE|1705995540|0.0801308522|0.0801308522|0.0800238026|0.0801134748
2024-01-23 07:40:00|DOGE|1705995600|0.0801197672|0.0801282877|0.0800893782|0.0801281565
2024-01-23 07:41:00|DOGE|1705995660|0.0801257498|0.0801265678|0.0800314549|0.0800314549
2024-01-23 07:42:00|DOGE|1705995720|0.0800239969|0.0800239969|0.0798069669|0.0798601984
2024-01-23 07:43:00|DOGE|1705995780|0.079860229|0.0798613645|0.0797342975|0.0797627399
2024-01-23 07:44:00|DOGE|1705995840|0.0797591101|0.0798352983|0.0797191288|0.0797336743
2024-01-23 07:45:00|DOGE|1705995900|0.079728114|0.0798620294|0.0797065257|0.0797926101
2024-01-23 07:46:00|DOGE|1705995960|0.0797810617|0.0798507721|0.0796925319|0.0798507721
2024-01-23 07:47:00|DOGE|1705996020|0.079848763|0.0798835618|0.0798125568|0.0798446794
2024-01-23 07:48:00|DOGE|1705996080|0.0798446907|0.0798744155|0.0798155512|0.079853054
2024-01-23 07:49:00|DOGE|1705996140|0.0798640076|0.0798656079|0.0798019302|0.0798457463
2024-01-23 07:50:00|DOGE|1705996200|0.0798481772|0.0798481772|0.0796064398|0.0796239063
2024-01-23 07:51:00|DOGE|1705996260|0.0796457233|0.0797378389|0.0796116817|0.0797378389
2024-01-23 07:52:00|DOGE|1705996320|0.0797337925|0.0797962526|0.0796654051|0.079790508
2024-01-23 07:53:00|DOGE|1705996380|0.0797904309|0.0798035312|0.0797244814|0.0797244814
2024-01-23 07:54:00|DOGE|1705996440|0.0797228491|0.0797889463|0.0796142306|0.0796423257
2024-01-23 07:55:00|DOGE|1705996500|0.0796572661|0.0797428985|0.0796113515|0.0796267997
2024-01-23 07:56:00|DOGE|1705996560|0.0796244394|0.0797724615|0.0796041919|0.0797239444
2024-01-23 07:57:00|DOGE|1705996620|0.0797819758|0.0798238456|0.0797529653|0.0798221327
2024-01-23 07:58:00|DOGE|1705996680|0.0798170292|0.07983663|0.0796949924|0.0796949924
2024-01-23 07:59:00|DOGE|1705996740|0.0796974722|0.0797600051|0.0796974722|0.0797535814
2024-01-23 08:00:00|DOGE|1705996800|0.0797620457|0.0798272898|0.0797620457|0.0798272898
2024-01-23 08:01:00|DOGE|1705996860|0.0798277838|0.0798861378|0.0798005711|0.0798861378
2024-01-23 08:02:00|DOGE|1705996920|0.0798940417|0.0798940417|0.0797374507|0.0798382912
2024-01-23 08:03:00|DOGE|1705996980|0.0798341678|0.0799009184|0.0798186062|0.079819563
2024-01-23 08:04:00|DOGE|1705997040|0.0798182556|0.0799519843|0.0798182556|0.0799181162
2024-01-23 08:05:00|DOGE|1705997100|0.0799167312|0.0799703726|0.0799167312|0.079969151
2024-01-23 08:06:00|DOGE|1705997160|0.0799732346|0.0800993289|0.0799732346|0.0800993289
2024-01-23 08:07:00|DOGE|1705997220|0.0800937953|0.080105468|0.07996349|0.0799913127
2024-01-23 08:08:00|DOGE|1705997280|0.0799630055|0.0799767392|0.079835026|0.0798376121
2024-01-23 08:09:00|DOGE|1705997340|0.0798547349|0.0799375412|0.0798413521|0.0798660484
2024-01-23 08:10:00|DOGE|1705997400|0.0798622048|0.0799190524|0.0798622048|0.0798717672
2024-01-23 08:11:00|DOGE|1705997460|0.0798694506|0.0798694506|0.0797387838|0.0797446093
2024-01-23 08:12:00|DOGE|1705997520|0.0797467969|0.0797501617|0.0796798265|0.0796798265
2024-01-23 08:13:00|DOGE|1705997580|0.0796894345|0.0797146778|0.0796598991|0.0796938474
2024-01-23 08:14:00|DOGE|1705997640|0.0796937153|0.0797177677|0.07945489|0.07945489
2024-01-23 08:15:00|DOGE|1705997700|0.0794466432|0.0794782902|0.0790517395|0.0792153394
2024-01-23 08:16:00|DOGE|1705997760|0.0792181629|0.0792950174|0.0788208383|0.0789292318
2024-01-23 08:17:00|DOGE|1705997820|0.0788518614|0.0790056857|0.0785892815|0.0786550902
2024-01-23 08:18:00|DOGE|1705997880|0.0787042755|0.0788697499|0.0785010341|0.0788697499
2024-01-23 08:19:00|DOGE|1705997940|0.0788689201|0.0788689201|0.0786315775|0.0787466107
2024-01-23 08:20:00|DOGE|1705998000|0.0787720967|0.0789554155|0.0787720967|0.0787884947
2024-01-23 08:21:00|DOGE|1705998060|0.0787906513|0.0789215155|0.0787906513|0.0789215155
2024-01-23 08:22:00|DOGE|1705998120|0.0789327828|0.0790196889|0.0789004106|0.0789825863
2024-01-23 08:23:00|DOGE|1705998180|0.0789375765|0.0789375765|0.0787845354|0.0788041853
2024-01-23 08:24:00|DOGE|1705998240|0.0788004556|0.0788224389|0.0787199779|0.0787298626
2024-01-23 08:25:00|DOGE|1705998300|0.0787116704|0.0787343781|0.078573327|0.0785833948
2024-01-23 08:26:00|DOGE|1705998360|0.078590208|0.0786196725|0.078287135|0.0783050202
2024-01-23 08:27:00|DOGE|1705998420|0.0783241246|0.0786028501|0.0782709298|0.0786028501
2024-01-23 08:28:00|DOGE|1705998480|0.0785773068|0.078622227|0.0784180502|0.078620053
2024-01-23 08:29:00|DOGE|1705998540|0.0786258904|0.0787890777|0.0786258904|0.0787065095
2024-01-23 08:30:00|DOGE|1705998600|0.0786987869|0.0787074027|0.0786431797|0.0786586486
2024-01-23 08:31:00|DOGE|1705998660|0.0786622426|0.0787264055|0.078623436|0.078623436
2024-01-23 08:32:00|DOGE|1705998720|0.0786362847|0.0786362847|0.078314079|0.0785272875
2024-01-23 08:33:00|DOGE|1705998780|0.0785310121|0.0785649938|0.0783261311|0.0785585797
2024-01-23 08:34:00|DOGE|1705998840|0.0785455881|0.078649028|0.0783798509|0.0783798509
2024-01-23 08:35:00|DOGE|1705998900|0.0783696906|0.0784854959|0.0782557376|0.0784854959
2024-01-23 08:36:00|DOGE|1705998960|0.0784797953|0.0784797953|0.07828534|0.0784107526
2024-01-23 08:37:00|DOGE|1705999020|0.0784103296|0.0784623091|0.0783141442|0.0783976387
2024-01-23 08:38:00|DOGE|1705999080|0.0783885728|0.0783885728|0.0780613689|0.0781018681
2024-01-23 08:39:00|DOGE|1705999140|0.0780981802|0.0782574839|0.0780253044|0.0781089652
2024-01-23 08:40:00|DOGE|1705999200|0.0781240922|0.0781854205|0.0780040305|0.0781854205
2024-01-23 08:41:00|DOGE|1705999260|0.0781888029|0.0783001917|0.0780820612|0.0781499421
2024-01-23 08:42:00|DOGE|1705999320|0.0781716152|0.0784377346|0.0781644029|0.0783823012
2024-01-23 08:43:00|DOGE|1705999380|0.0783354442|0.078391715|0.0782167903|0.0783631172
2024-01-23 08:44:00|DOGE|1705999440|0.078396648|0.078396648|0.0783414436|0.0783787585
2024-01-23 08:45:00|DOGE|1705999500|0.0783792783|0.0783827208|0.0782231847|0.0782554417
2024-01-23 08:46:00|DOGE|1705999560|0.0782585405|0.0783346266|0.0781077055|0.0783313246
2024-01-23 08:47:00|DOGE|1705999620|0.0783325118|0.0783998588|0.0782114002|0.0782114002
2024-01-23 08:48:00|DOGE|1705999680|0.0782694257|0.0782884221|0.0781796196|0.078187097
2024-01-23 08:49:00|DOGE|1705999740|0.0781326339|0.0782214496|0.078040101|0.078040101
2024-01-23 08:50:00|DOGE|1705999800|0.0780333536|0.0780333536|0.0778215551|0.0778393926
2024-01-23 08:51:00|DOGE|1705999860|0.0778898301|0.0782082458|0.0777714281|0.0781438022
2024-01-23 08:52:00|DOGE|1705999920|0.0782304789|0.0783520481|0.0781842979|0.0783207707
2024-01-23 08:53:00|DOGE|1705999980|0.0783315338|0.0784942808|0.0782835387|0.0784036016
2024-01-23 08:54:00|DOGE|1706000040|0.0783827342|0.0784997179|0.0783320254|0.0783559284
2024-01-23 08:55:00|DOGE|1706000100|0.0783474873|0.0784872227|0.0783326662|0.0784846496
2024-01-23 08:56:00|DOGE|1706000160|0.0784900181|0.0785632949|0.0784780899|0.0785522152
2024-01-23 08:57:00|DOGE|1706000220|0.0785465468|0.0785723343|0.0784845488|0.0785144679
2024-01-23 08:58:00|DOGE|1706000280|0.0785221869|0.0785278818|0.0784838133|0.0785092355
2024-01-23 08:59:00|DOGE|1706000340|0.0785051457|0.0785447536|0.0783948588|0.0783948588
2024-01-23 09:00:00|DOGE|1706000400|0.0783928059|0.0784665708|0.0783928059|0.0784665708
2024-01-23 09:01:00|DOGE|1706000460|0.0784474916|0.0785067212|0.0782921817|0.0782986702
2024-01-23 09:02:00|DOGE|1706000520|0.0782900242|0.0783572875|0.0782302521|0.0782862994
2024-01-23 09:03:00|DOGE|1706000580|0.0782797782|0.0783631433|0.078174857|0.0783426014
2024-01-23 09:04:00|DOGE|1706000640|0.0783442401|0.0784524049|0.0781524286|0.0784419473
2024-01-23 09:05:00|DOGE|1706000700|0.0784417443|0.0784417443|0.0783253328|0.0783553118
2024-01-23 09:06:00|DOGE|1706000760|0.0783584177|0.0785215531|0.0783315526|0.0785116704
2024-01-23 09:07:00|DOGE|1706000820|0.0785119138|0.0786742366|0.0784818243|0.0786742366
2024-01-23 09:08:00|DOGE|1706000880|0.0786799874|0.0786799874|0.0784899256|0.0784899256
2024-01-23 09:09:00|DOGE|1706000940|0.0784736271|0.0784736271|0.0781810795|0.0781810795
2024-01-23 09:10:00|DOGE|1706001000|0.0781803457|0.0782208822|0.0779917463|0.0779917463
2024-01-23 09:11:00|DOGE|1706001060|0.0780059649|0.0780163262|0.077462933|0.077462933
2024-01-23 09:12:00|DOGE|1706001120|0.0775214089|0.0777874795|0.0773752341|0.0777828519
2024-01-23 09:13:00|DOGE|1706001180|0.0777766265|0.0778315711|0.0776655082|0.0778315711
2024-01-23 09:14:00|DOGE|1706001240|0.0778315192|0.0779063012|0.0776345374|0.0776351842
2024-01-23 09:15:00|DOGE|1706001300|0.0776286962|0.077766047|0.0775209438|0.0775440713
2024-01-23 09:16:00|DOGE|1706001360|0.077540844|0.0779647421|0.0775211141|0.0779469894
2024-01-23 09:17:00|DOGE|1706001420|0.0779326819|0.0780632861|0.0779318483|0.078003475
2024-01-23 09:18:00|DOGE|1706001480|0.0780029323|0.0780326251|0.0779393726|0.0779638362
2024-01-23 09:19:00|DOGE|1706001540|0.0779517943|0.078096068|0.0779163794|0.0780493254
2024-01-23 09:20:00|DOGE|1706001600|0.0780652348|0.0781899162|0.0780652348|0.0781393965
2024-01-23 09:21:00|DOGE|1706001660|0.0781308512|0.0781695076|0.0779324968|0.0779344725
2024-01-23 09:22:00|DOGE|1706001720|0.0779501448|0.0779775621|0.0777136696|0.0777136696
2024-01-23 09:23:00|DOGE|1706001780|0.0777247261|0.0777503223|0.0774633385|0.0775959782
2024-01-23 09:24:00|DOGE|1706001840|0.0775733934|0.0778564823|0.0775328054|0.0778540175
2024-01-23 09:25:00|DOGE|1706001900|0.0779045171|0.0779327801|0.0777747788|0.0778039242
2024-01-23 09:26:00|DOGE|1706001960|0.0777687913|0.0777687913|0.0773827201|0.0773827201
2024-01-23 09:27:00|DOGE|1706002020|0.0775479317|0.0776145168|0.07732328|0.0773650515
2024-01-23 09:28:00|DOGE|1706002080|0.0773383426|0.0773463847|0.077114676|0.077114676
2024-01-23 09:29:00|DOGE|1706002140|0.0771300836|0.0771673779|0.0767502988|0.0767647474
2024-01-23 09:30:00|DOGE|1706002200|0.0767979311|0.0768368972|0.0761512859|0.0761512859
2024-01-23 09:31:00|DOGE|1706002260|0.076167382|0.0768348521|0.076167382|0.0766873453
2024-01-23 09:32:00|DOGE|1706002320|0.0766273737|0.0767791499|0.0763916303|0.0767791499
2024-01-23 09:33:00|DOGE|1706002380|0.0767340612|0.0767340612|0.0765503595|0.0766090687
2024-01-23 09:34:00|DOGE|1706002440|0.0766332703|0.0770842908|0.0765912347|0.0770842908
2024-01-23 09:35:00|DOGE|1706002500|0.0770723702|0.0771225629|0.0768133472|0.0768261194
2024-01-23 09:36:00|DOGE|1706002560|0.0768297406|0.0771064116|0.0766870824|0.0770972841
2024-01-23 09:37:00|DOGE|1706002620|0.0770934606|0.0771666754|0.0770147027|0.0771433263
2024-01-23 09:38:00|DOGE|1706002680|0.0771526775|0.0772720536|0.0771526775|0.0772409718
2024-01-23 09:39:00|DOGE|1706002740|0.077243591|0.077243591|0.0770848528|0.0771140847
2024-01-23 09:40:00|DOGE|1706002800|0.0771803877|0.0772296615|0.0771609279|0.0771609279
2024-01-23 09:41:00|DOGE|1706002860|0.0771630216|0.0772527484|0.0770103831|0.0772303909
2024-01-23 09:42:00|DOGE|1706002920|0.0772240238|0.0772336724|0.0771108894|0.0771441511
2024-01-23 09:43:00|DOGE|1706002980|0.0772006971|0.0773907115|0.0772006971|0.077376235
2024-01-23 09:44:00|DOGE|1706003040|0.0773621028|0.0774029018|0.077271027|0.0774029018
2024-01-23 09:45:00|DOGE|1706003100|0.0774117741|0.0774249586|0.0773456907|0.0773665566
2024-01-23 09:46:00|DOGE|1706003160|0.077366488|0.077647942|0.0773311914|0.0776455176
2024-01-23 09:47:00|DOGE|1706003220|0.0776415774|0.0777025802|0.0775968418|0.0775968418
2024-01-23 09:48:00|DOGE|1706003280|0.0775800667|0.0777045697|0.0775755178|0.0777045697
2024-01-23 09:49:00|DOGE|1706003340|0.0777034889|0.0777291229|0.0776399775|0.0776399775
2024-01-23 09:50:00|DOGE|1706003400|0.0776647404|0.0777016017|0.0776570393|0.0777016017
2024-01-23 09:51:00|DOGE|1706003460|0.0777119237|0.0777410226|0.0776895638|0.0777007074
2024-01-23 09:52:00|DOGE|1706003520|0.0776983498|0.0777689149|0.0776906369|0.0777374061
2024-01-23 09:53:00|DOGE|1706003580|0.0777297001|0.0777840836|0.0777112616|0.0777610763
2024-01-23 09:54:00|DOGE|1706003640|0.0777602064|0.0777602064|0.07763435|0.0776653291
2024-01-23 09:55:00|DOGE|1706003700|0.0776632423|0.0776788643|0.0775854243|0.0775854243
2024-01-23 09:56:00|DOGE|1706003760|0.0775646873|0.0775657384|0.077318581|0.0773777872
2024-01-23 09:57:00|DOGE|1706003820|0.0773747288|0.077529967|0.0773597887|0.0774826497
2024-01-23 09:58:00|DOGE|1706003880|0.0774680107|0.0774701621|0.0772965866|0.0772965866
2024-01-23 09:59:00|DOGE|1706003940|0.077341551|0.077341551|0.077132209|0.0771785821
2024-01-23 10:00:00|DOGE|1706004000|0.0771882655|0.0772871827|0.0771243959|0.077238895
2024-01-23 10:01:00|DOGE|1706004060|0.0772239646|0.077233027|0.0771048482|0.077233027
2024-01-23 10:02:00|DOGE|1706004120|0.0772433254|0.0774995602|0.0772433254|0.0774483341
2024-01-23 10:03:00|DOGE|1706004180|0.0774480203|0.0774480203|0.0772654964|0.0774049109
2024-01-23 10:04:00|DOGE|1706004240|0.0773813025|0.0775436157|0.0773716092|0.0775303687
2024-01-23 10:05:00|DOGE|1706004300|0.0775380143|0.0775422247|0.0774610015|0.0774945571
2024-01-23 10:06:00|DOGE|1706004360|0.0774913352|0.0774913352|0.0774185759|0.0774185759
2024-01-23 10:07:00|DOGE|1706004420|0.077419933|0.0775046719|0.0773785919|0.077383726
2024-01-23 10:08:00|DOGE|1706004480|0.0773832221|0.0775467426|0.0773739816|0.0774441669
2024-01-23 10:09:00|DOGE|1706004540|0.0774577391|0.0774581053|0.077333652|0.0773521113
2024-01-23 10:10:00|DOGE|1706004600|0.0773425207|0.0773917306|0.0773375751|0.0773445405
2024-01-23 10:11:00|DOGE|1706004660|0.0773419567|0.0774355428|0.0773355281|0.0774245392
2024-01-23 10:12:00|DOGE|1706004720|0.0774268001|0.0775548784|0.0773838468|0.0775513847
2024-01-23 10:13:00|DOGE|1706004780|0.0775470464|0.0775470464|0.0773661738|0.0773670979
2024-01-23 10:14:00|DOGE|1706004840|0.077370923|0.077370923|0.0773026505|0.0773026505
2024-01-23 10:15:00|DOGE|1706004900|0.0773038011|0.0773376115|0.0772844885|0.0772946078
2024-01-23 10:16:00|DOGE|1706004960|0.077312978|0.077312978|0.0771311219|0.0771439166
2024-01-23 10:17:00|DOGE|1706005020|0.0772052191|0.0772107211|0.077042559|0.0770783943
2024-01-23 10:18:00|DOGE|1706005080|0.0770685059|0.0773996511|0.0770423307|0.0773893585
2024-01-23 10:19:00|DOGE|1706005140|0.077366853|0.0773691069|0.0772699227|0.0773677664
2024-01-23 10:20:00|DOGE|1706005200|0.077378983|0.0774398762|0.077378983|0.0774346424
2024-01-23 10:21:00|DOGE|1706005260|0.0774265324|0.0774789986|0.0774265324|0.0774789986
2024-01-23 10:22:00|DOGE|1706005320|0.0774796307|0.0775463569|0.0774535939|0.0775399538
2024-01-23 10:23:00|DOGE|1706005380|0.0775390308|0.0775802355|0.0775237461|0.0775757465
2024-01-23 10:24:00|DOGE|1706005440|0.0775827386|0.0776275618|0.0775812429|0.0776102375
2024-01-23 10:25:00|DOGE|1706005500|0.0776077136|0.077633031|0.0775462703|0.0775462703
2024-01-23 10:26:00|DOGE|1706005560|0.0775466512|0.0775965839|0.077516769|0.0775965839
2024-01-23 10:27:00|DOGE|1706005620|0.0775986829|0.0776303642|0.077590176|0.07761665
2024-01-23 10:28:00|DOGE|1706005680|0.0776123441|0.0776544441|0.0776113193|0.0776315828
2024-01-23 10:29:00|DOGE|1706005740|0.0776356995|0.0776688854|0.0776094898|0.0776617169
2024-01-23 10:30:00|DOGE|1706005800|0.0776599203|0.0776767037|0.077652007|0.0776633018
2024-01-23 10:31:00|DOGE|1706005860|0.0776696292|0.0776740984|0.0775673013|0.0776692431
2024-01-23 10:32:00|DOGE|1706005920|0.0776621648|0.0776621648|0.0775591696|0.0775800997
2024-01-23 10:33:00|DOGE|1706005980|0.0775962118|0.077674401|0.0775962118|0.0776715651
2024-01-23 10:34:00|DOGE|1706006040|0.0776703419|0.07767611|0.0775634448|0.0775634448
2024-01-23 10:35:00|DOGE|1706006100|0.0775539395|0.0775539395|0.0773923712|0.0773942559
2024-01-23 10:36:00|DOGE|1706006160|0.0773907522|0.0774686477|0.0773087586|0.0773794972
2024-01-23 10:37:00|DOGE|1706006220|0.0773829563|0.0773835032|0.0773336217|0.0773760251
2024-01-23 10:38:00|DOGE|1706006280|0.077373133|0.0773779157|0.077229274|0.077229274
2024-01-23 10:39:00|DOGE|1706006340|0.0772287585|0.0773053528|0.0772217232|0.0773053528
2024-01-23 10:40:00|DOGE|1706006400|0.0773044959|0.0773358272|0.0772632864|0.0773358272
2024-01-23 10:41:00|DOGE|1706006460|0.0773078076|0.0773078076|0.0772199935|0.0772199935
2024-01-23 10:42:00|DOGE|1706006520|0.0771991027|0.0773296635|0.0771811709|0.0773296635
2024-01-23 10:43:00|DOGE|1706006580|0.0773309597|0.0773347153|0.0771592205|0.0772169814
2024-01-23 10:44:00|DOGE|1706006640|0.0772158412|0.0772158412|0.0771107426|0.077111966
2024-01-23 10:45:00|DOGE|1706006700|0.077121939|0.0771467128|0.0771122789|0.0771377315
2024-01-23 10:46:00|DOGE|1706006760|0.077136282|0.077268485|0.0771305931|0.0772122592
2024-01-23 10:47:00|DOGE|1706006820|0.0771918591|0.0771955097|0.0771767431|0.0771825418
2024-01-23 10:48:00|DOGE|1706006880|0.0771842448|0.0771866613|0.0770594549|0.0770700454
2024-01-23 10:49:00|DOGE|1706006940|0.0770709119|0.0770717048|0.0769825476|0.0769825476
2024-01-23 10:50:00|DOGE|1706007000|0.0769839372|0.0769884272|0.0768931335|0.0769198589
2024-01-23 10:51:00|DOGE|1706007060|0.0769242231|0.077023305|0.0768838317|0.0770154186
2024-01-23 10:52:00|DOGE|1706007120|0.0770314725|0.0771173179|0.0770252652|0.0770466731
2024-01-23 10:53:00|DOGE|1706007180|0.0770435321|0.0770435321|0.0769224842|0.0769245733
2024-01-23 10:54:00|DOGE|1706007240|0.0769253036|0.0769717879|0.076913534|0.076916078
2024-01-23 10:55:00|DOGE|1706007300|0.0769149294|0.0769190171|0.0768747424|0.0769020335
2024-01-23 10:56:00|DOGE|1706007360|0.076904454|0.0769627392|0.0768892998|0.0769211365
2024-01-23 10:57:00|DOGE|1706007420|0.0769185516|0.0769244661|0.0768842456|0.0769008874
2024-01-23 10:58:00|DOGE|1706007480|0.076902034|0.0770484785|0.0768994749|0.076994777
2024-01-23 10:59:00|DOGE|1706007540|0.076997133|0.076997133|0.0769446978|0.0769784952
2024-01-23 11:00:00|DOGE|1706007600|0.0770010138|0.0770040384|0.0769529114|0.0769582133
2024-01-23 11:01:00|DOGE|1706007660|0.076955024|0.0770193043|0.0768919599|0.0770193043
2024-01-23 11:02:00|DOGE|1706007720|0.0770220652|0.0771883164|0.0770163509|0.0771819291
2024-01-23 11:03:00|DOGE|1706007780|0.0771842485|0.0772262677|0.0771422868|0.0772055804
2024-01-23 11:04:00|DOGE|1706007840|0.077171209|0.077311193|0.077123997|0.077311193
2024-01-23 11:05:00|DOGE|1706007900|0.0773207459|0.0773358566|0.0771566914|0.0771566914
2024-01-23 11:06:00|DOGE|1706007960|0.0771419811|0.0771424022|0.0770402374|0.0770402374
2024-01-23 11:07:00|DOGE|1706008020|0.0770250383|0.077108356|0.0769860685|0.0770828562
2024-01-23 11:08:00|DOGE|1706008080|0.0770854984|0.077149217|0.0770602441|0.0770790666
2024-01-23 11:09:00|DOGE|1706008140|0.0770947513|0.0770952317|0.0770093535|0.0770213838
2024-01-23 11:10:00|DOGE|1706008200|0.0770157274|0.0770855235|0.0770135871|0.077080778
2024-01-23 11:11:00|DOGE|1706008260|0.0770781596|0.0772479252|0.0770781596|0.0772410251
2024-01-23 11:12:00|DOGE|1706008320|0.0772279811|0.0772492538|0.0771383154|0.0771659289
2024-01-23 11:13:00|DOGE|1706008380|0.0771802166|0.0771863804|0.0771208333|0.0771233009
2024-01-23 11:14:00|DOGE|1706008440|0.0771255273|0.0771595341|0.0771079492|0.0771215196
2024-01-23 11:15:00|DOGE|1706008500|0.077102865|0.077102865|0.0770311263|0.0770606725
2024-01-23 11:16:00|DOGE|1706008560|0.0770658222|0.0770704579|0.0769855097|0.0770133561
2024-01-23 11:17:00|DOGE|1706008620|0.0770149945|0.0770944861|0.076979454|0.0770659581
2024-01-23 11:18:00|DOGE|1706008680|0.0770988202|0.0772331964|0.0770841335|0.0772239837
2024-01-23 11:19:00|DOGE|1706008740|0.0772289192|0.0772836497|0.0772106816|0.0772533529
2024-01-23 11:20:00|DOGE|1706008800|0.0771972404|0.0772042832|0.0771031954|0.0771031954
2024-01-23 11:21:00|DOGE|1706008860|0.077103966|0.0771176678|0.0770143681|0.0770664539
2024-01-23 11:22:00|DOGE|1706008920|0.0770555029|0.0770555029|0.0769598423|0.0769638848
2024-01-23 11:23:00|DOGE|1706008980|0.076960979|0.0770953026|0.076934628|0.0770909564
2024-01-23 11:24:00|DOGE|1706009040|0.0770976828|0.0770976828|0.0769269901|0.0770151916
2024-01-23 11:25:00|DOGE|1706009100|0.0770178462|0.0770509672|0.0769730381|0.077017617
2024-01-23 11:26:00|DOGE|1706009160|0.0770307789|0.0771272773|0.0769660617|0.0771272773
2024-01-23 11:27:00|DOGE|1706009220|0.0771328227|0.0774141029|0.0771328227|0.0772921129
2024-01-23 11:28:00|DOGE|1706009280|0.0772821762|0.0772821762|0.0771494025|0.0771574176
2024-01-23 11:29:00|DOGE|1706009340|0.0771575473|0.0771687989|0.0771135277|0.0771143344
2024-01-23 11:30:00|DOGE|1706009400|0.0771144907|0.0771144907|0.0770500878|0.0770563526
2024-01-23 11:31:00|DOGE|1706009460|0.0770423244|0.0772184683|0.0770141448|0.0772184683
2024-01-23 11:32:00|DOGE|1706009520|0.0772346889|0.0772981925|0.0771582102|0.0772681457
2024-01-23 11:33:00|DOGE|1706009580|0.0772532008|0.0773101784|0.0772002168|0.0772936827
2024-01-23 11:34:00|DOGE|1706009640|0.0772706127|0.0772729945|0.0771566045|0.0772201
2024-01-23 11:35:00|DOGE|1706009700|0.0772372905|0.0772840287|0.0772135628|0.0772215499
2024-01-23 11:36:00|DOGE|1706009760|0.077224958|0.0773353594|0.077224958|0.0772827258
2024-01-23 11:37:00|DOGE|1706009820|0.0772745798|0.0774071827|0.0771663997|0.0773262772
2024-01-23 11:38:00|DOGE|1706009880|0.0773248009|0.0774278036|0.0773229305|0.077423687
2024-01-23 11:39:00|DOGE|1706009940|0.0774229327|0.0774243849|0.0773077411|0.0773131156
2024-01-23 11:40:00|DOGE|1706010000|0.0773137934|0.077334181|0.0771194508|0.0771194508
2024-01-23 11:41:00|DOGE|1706010060|0.0771220645|0.0771875942|0.0771107745|0.0771430517
2024-01-23 11:42:00|DOGE|1706010120|0.077142996|0.077142996|0.0770075127|0.0770475102
2024-01-23 11:43:00|DOGE|1706010180|0.0770527204|0.07706062|0.0769297423|0.0769586549
2024-01-23 11:44:00|DOGE|1706010240|0.0769572108|0.0771226336|0.0769572108|0.0770778887
2024-01-23 11:45:00|DOGE|1706010300|0.0770891115|0.0771325569|0.0770726411|0.0771077495
2024-01-23 11:46:00|DOGE|1706010360|0.0771060736|0.0772003018|0.0770221032|0.0771703062
2024-01-23 11:47:00|DOGE|1706010420|0.077157265|0.0771978903|0.0769357109|0.0769357109
2024-01-23 11:48:00|DOGE|1706010480|0.0769325201|0.0770399394|0.0768713042|0.0769298755
2024-01-23 11:49:00|DOGE|1706010540|0.0769221067|0.0769455356|0.0768828631|0.0769128886
2024-01-23 11:50:00|DOGE|1706010600|0.0769095099|0.0769853877|0.0769095099|0.0769837445
2024-01-23 11:51:00|DOGE|1706010660|0.076987483|0.0770291673|0.0769188083|0.0769929665
2024-01-23 11:52:00|DOGE|1706010720|0.0769765124|0.077106252|0.0769760538|0.0770734613
2024-01-23 11:53:00|DOGE|1706010780|0.0770590143|0.0770590143|0.0769163627|0.0769629022
2024-01-23 11:54:00|DOGE|1706010840|0.0769746027|0.0771399445|0.076940902|0.0771387439
2024-01-23 11:55:00|DOGE|1706010900|0.0771358769|0.0771587159|0.077052792|0.077155076
2024-01-23 11:56:00|DOGE|1706010960|0.0771525046|0.0772634328|0.0771332262|0.0772634328
2024-01-23 11:57:00|DOGE|1706011020|0.0772586835|0.0773031668|0.0772412623|0.0772578948
2024-01-23 11:58:00|DOGE|1706011080|0.0772604852|0.0773402889|0.0772174857|0.0773402889
2024-01-23 11:59:00|DOGE|1706011140|0.0773333736|0.0773355126|0.0772940371|0.0773140976
2024-01-23 12:00:00|DOGE|1706011200|0.0773165993|0.0773776837|0.0773148105|0.0773587238
2024-01-23 12:01:00|DOGE|1706011260|0.0773596137|0.077366522|0.0772830451|0.0773318991
2024-01-23 12:02:00|DOGE|1706011320|0.0773473008|0.0773480577|0.0772993476|0.0773160483
2024-01-23 12:03:00|DOGE|1706011380|0.0773197793|0.0773372585|0.0772858256|0.0773336127
2024-01-23 12:04:00|DOGE|1706011440|0.0773345507|0.0773941751|0.0773241436|0.0773857047
2024-01-23 12:05:00|DOGE|1706011500|0.0773826122|0.0774735545|0.0773826122|0.0774703928
2024-01-23 12:06:00|DOGE|1706011560|0.0774614256|0.0774614256|0.0773609037|0.0773682458
2024-01-23 12:07:00|DOGE|1706011620|0.0773622227|0.0773622227|0.077275962|0.0773069807
2024-01-23 12:08:00|DOGE|1706011680|0.0773005134|0.0773883803|0.0773005134|0.0773814053
2024-01-23 12:09:00|DOGE|1706011740|0.0773815187|0.0773829663|0.0773388918|0.0773829224
2024-01-23 12:10:00|DOGE|1706011800|0.0773886856|0.0774759999|0.0773836689|0.0774629366
2024-01-23 12:11:00|DOGE|1706011860|0.0774634677|0.0774957687|0.0774369419|0.0774828628
2024-01-23 12:12:00|DOGE|1706011920|0.0774864496|0.0774864496|0.0774232942|0.0774612639
2024-01-23 12:13:00|DOGE|1706011980|0.0774599136|0.0774738127|0.0773988868|0.0773988868
2024-01-23 12:14:00|DOGE|1706012040|0.0774074999|0.0774074999|0.0773005197|0.0773005197
2024-01-23 12:15:00|DOGE|1706012100|0.0772864535|0.0772864535|0.0772634742|0.0772721469
2024-01-23 12:16:00|DOGE|1706012160|0.0772732201|0.077288882|0.0772047365|0.0772491272
2024-01-23 12:17:00|DOGE|1706012220|0.0772480596|0.0772480596|0.0771455793|0.0771558225
2024-01-23 12:18:00|DOGE|1706012280|0.0771590155|0.0771855818|0.0771108369|0.0771556585
2024-01-23 12:19:00|DOGE|1706012340|0.0771572615|0.0771820707|0.0771340897|0.0771352233
2024-01-23 12:20:00|DOGE|1706012400|0.0771389511|0.0771389511|0.0770063377|0.0770063377
2024-01-23 12:21:00|DOGE|1706012460|0.077005961|0.0770314838|0.0769415702|0.0769544597
2024-01-23 12:22:00|DOGE|1706012520|0.0769392114|0.0771187576|0.076937022|0.0771187576
2024-01-23 12:23:00|DOGE|1706012580|0.0771191964|0.0771779677|0.0770928976|0.0771765852
2024-01-23 12:24:00|DOGE|1706012640|0.0771787214|0.0771787214|0.0771015661|0.0771383603
2024-01-23 12:25:00|DOGE|1706012700|0.0771581859|0.0771806122|0.0771123143|0.0771804903
2024-01-23 12:26:00|DOGE|1706012760|0.0771778624|0.0773157376|0.077177763|0.0773157376
2024-01-23 12:27:00|DOGE|1706012820|0.0773140756|0.0773217767|0.0773058329|0.0773157936
2024-01-23 12:28:00|DOGE|1706012880|0.0773202981|0.0773447188|0.0772903173|0.0773443963
2024-01-23 12:29:00|DOGE|1706012940|0.0773478191|0.0773896073|0.0773478191|0.0773691503
2024-01-23 12:30:00|DOGE|1706013000|0.0773673971|0.0773702914|0.0773516469|0.0773654096
2024-01-23 12:31:00|DOGE|1706013060|0.0773676611|0.0774224375|0.0773446614|0.0773446614
2024-01-23 12:32:00|DOGE|1706013120|0.0773170591|0.0773170948|0.0772755136|0.0773154032
2024-01-23 12:33:00|DOGE|1706013180|0.0773151147|0.0773315242|0.0770827187|0.0771133234
2024-01-23 12:34:00|DOGE|1706013240|0.0771124655|0.0771414747|0.0770685725|0.0771117825
2024-01-23 12:35:00|DOGE|1706013300|0.0770639472|0.0770639472|0.0768915709|0.0769834919
2024-01-23 12:36:00|DOGE|1706013360|0.0769839268|0.0770717838|0.0769773829|0.0770276605
2024-01-23 12:37:00|DOGE|1706013420|0.0770593684|0.0771880233|0.0770516039|0.077131614
2024-01-23 12:38:00|DOGE|1706013480|0.0771464018|0.0771464018|0.0771102685|0.0771363454
2024-01-23 12:39:00|DOGE|1706013540|0.0771351641|0.0771351641|0.0769660016|0.0769722281
2024-01-23 12:40:00|DOGE|1706013600|0.0769621601|0.0769892846|0.076927327|0.076983053
2024-01-23 12:41:00|DOGE|1706013660|0.0769771003|0.0770717384|0.0769682847|0.0769850179
2024-01-23 12:42:00|DOGE|1706013720|0.0769998206|0.0771395586|0.0769903119|0.0771395586
2024-01-23 12:43:00|DOGE|1706013780|0.0771489912|0.0772253627|0.0771062454|0.0772253627
2024-01-23 12:44:00|DOGE|1706013840|0.0772302575|0.0773337006|0.0772302575|0.0773256293
2024-01-23 12:45:00|DOGE|1706013900|0.0773242407|0.0773303724|0.0772491653|0.0772511047
2024-01-23 12:46:00|DOGE|1706013960|0.0772546923|0.077254764|0.0772001911|0.0772041927
2024-01-23 12:47:00|DOGE|1706014020|0.0772069219|0.0772136461|0.0769696051|0.0770089495
2024-01-23 12:48:00|DOGE|1706014080|0.077008659|0.0770752743|0.0770034208|0.0770752743
2024-01-23 12:49:00|DOGE|1706014140|0.0770771341|0.0771465664|0.0770502088|0.0771164754
2024-01-23 12:50:00|DOGE|1706014200|0.0771163445|0.0771845372|0.0771119042|0.0771802397
2024-01-23 12:51:00|DOGE|1706014260|0.0771800035|0.0771800035|0.0771258382|0.0771635164
2024-01-23 12:52:00|DOGE|1706014320|0.0771668655|0.0772986534|0.0771630985|0.0772693518
2024-01-23 12:53:00|DOGE|1706014380|0.0772747889|0.0773102385|0.0772481006|0.0773052083
2024-01-23 12:54:00|DOGE|1706014440|0.0773164884|0.077352027|0.0772750219|0.0773435491
2024-01-23 12:55:00|DOGE|1706014500|0.077350307|0.0774159994|0.0773332788|0.0774147178
2024-01-23 12:56:00|DOGE|1706014560|0.077427996|0.0775349299|0.0774271413|0.0775349299
2024-01-23 12:57:00|DOGE|1706014620|0.07753328|0.0776345124|0.0775174586|0.0776345124
2024-01-23 12:58:00|DOGE|1706014680|0.0776371354|0.0776732713|0.0776022764|0.0776615908
2024-01-23 12:59:00|DOGE|1706014740|0.0776439453|0.0776847824|0.0775865199|0.0776519093
2024-01-23 13:00:00|DOGE|1706014800|0.0776519314|0.0776918468|0.0776364455|0.0776510531
2024-01-23 13:01:00|DOGE|1706014860|0.0776854213|0.0777047052|0.0775436012|0.0775436012
2024-01-23 13:02:00|DOGE|1706014920|0.0775316921|0.0775424877|0.0774513671|0.0775099064
2024-01-23 13:03:00|DOGE|1706014980|0.0775029176|0.077547016|0.0774745741|0.0775281467
2024-01-23 13:04:00|DOGE|1706015040|0.0775318457|0.0775571383|0.0774737678|0.0775495012
2024-01-23 13:05:00|DOGE|1706015100|0.0775483184|0.0776117236|0.0775433627|0.077577974
2024-01-23 13:06:00|DOGE|1706015160|0.0775781463|0.0775781463|0.0775249747|0.0775280822
2024-01-23 13:07:00|DOGE|1706015220|0.0775199998|0.0775258955|0.0774448859|0.0774541959
2024-01-23 13:08:00|DOGE|1706015280|0.07745671|0.0774887374|0.0773875939|0.0774887374
2024-01-23 13:09:00|DOGE|1706015340|0.0774953676|0.0775619728|0.0774901622|0.0774901622
2024-01-23 13:10:00|DOGE|1706015400|0.0774769345|0.0775125762|0.0774655924|0.0774655924
2024-01-23 13:11:00|DOGE|1706015460|0.0774676878|0.0774676878|0.0773414703|0.0773414703
2024-01-23 13:12:00|DOGE|1706015520|0.0773379144|0.0773379144|0.077161623|0.077161623
2024-01-23 13:13:00|DOGE|1706015580|0.0771616783|0.0772408244|0.0771387361|0.0772294144
2024-01-23 13:14:00|DOGE|1706015640|0.0772227051|0.0772716691|0.0772032095|0.0772042418
2024-01-23 13:15:00|DOGE|1706015700|0.0772209763|0.0772414218|0.0771780171|0.0771814614
2024-01-23 13:16:00|DOGE|1706015760|0.0771857606|0.0772642222|0.077154784|0.0772629943
2024-01-23 13:17:00|DOGE|1706015820|0.0772642221|0.0773207096|0.0772593036|0.0773162622
2024-01-23 13:18:00|DOGE|1706015880|0.0773244304|0.0773750579|0.077295365|0.0773020565
2024-01-23 13:19:00|DOGE|1706015940|0.0773030143|0.0773030143|0.0772183761|0.0772183761
2024-01-23 13:20:00|DOGE|1706016000|0.0772092936|0.0772499477|0.0771939469|0.0772411837
2024-01-23 13:21:00|DOGE|1706016060|0.0772404151|0.0773602915|0.0772304622|0.0773572082
2024-01-23 13:22:00|DOGE|1706016120|0.0773502786|0.0773502786|0.0772426788|0.0772760713
2024-01-23 13:23:00|DOGE|1706016180|0.0772807031|0.0772807031|0.0772197347|0.0772197347
2024-01-23 13:24:00|DOGE|1706016240|0.0772183952|0.0772208282|0.0771020468|0.0771399845
2024-01-23 13:25:00|DOGE|1706016300|0.0771431323|0.0771475611|0.0770932529|0.0770968323
2024-01-23 13:26:00|DOGE|1706016360|0.0770944992|0.077179148|0.0770828166|0.0771721038
2024-01-23 13:27:00|DOGE|1706016420|0.0771567425|0.0771760329|0.0771346841|0.0771760329
2024-01-23 13:28:00|DOGE|1706016480|0.077178273|0.0771815253|0.0770933625|0.0770974769
2024-01-23 13:29:00|DOGE|1706016540|0.0770956302|0.0770971934|0.0770541567|0.0770549447
2024-01-23 13:30:00|DOGE|1706016600|0.0770564205|0.0770639587|0.0770126037|0.0770227146
2024-01-23 13:31:00|DOGE|1706016660|0.0770228891|0.0770983625|0.0770126579|0.0770566576
2024-01-23 13:32:00|DOGE|1706016720|0.0770478733|0.0771265713|0.077008859|0.0770138412
2024-01-23 13:33:00|DOGE|1706016780|0.0770114588|0.0770166962|0.0769734292|0.0769843264
2024-01-23 13:34:00|DOGE|1706016840|0.0770011184|0.0771727407|0.0770000875|0.0771223273
2024-01-23 13:35:00|DOGE|1706016900|0.0771200419|0.0771818895|0.0771178886|0.0771491752
2024-01-23 13:36:00|DOGE|1706016960|0.0771417439|0.0771974243|0.0771417439|0.0771974243
2024-01-23 13:37:00|DOGE|1706017020|0.0772075414|0.0773885039|0.0772075414|0.0773856316
2024-01-23 13:38:00|DOGE|1706017080|0.0773819626|0.0773925998|0.0772962615|0.0772962615
2024-01-23 13:39:00|DOGE|1706017140|0.0773072688|0.077320212|0.0772744957|0.0772836633
2024-01-23 13:40:00|DOGE|1706017200|0.077283664|0.0773014654|0.0772798536|0.0772873974
2024-01-23 13:41:00|DOGE|1706017260|0.0772846277|0.0772879644|0.077246912|0.0772834831
2024-01-23 13:42:00|DOGE|1706017320|0.0772815195|0.0772815195|0.077196856|0.077204809
2024-01-23 13:43:00|DOGE|1706017380|0.077199711|0.0772010634|0.0771144116|0.0771147126
2024-01-23 13:44:00|DOGE|1706017440|0.077089833|0.0771307287|0.0770845658|0.0771307287
2024-01-23 13:45:00|DOGE|1706017500|0.0771266653|0.0771607894|0.077125188|0.0771546701
2024-01-23 13:46:00|DOGE|1706017560|0.0771464971|0.0771464971|0.0770746705|0.0770913766
2024-01-23 13:47:00|DOGE|1706017620|0.0770937619|0.0771244066|0.0770159301|0.0770318384
2024-01-23 13:48:00|DOGE|1706017680|0.077032263|0.0770326215|0.0769743421|0.0769743421
2024-01-23 13:49:00|DOGE|1706017740|0.0769700351|0.0770048434|0.0769101763|0.0769411495
2024-01-23 13:50:00|DOGE|1706017800|0.0769363777|0.0769387163|0.0768838329|0.0769098745
2024-01-23 13:51:00|DOGE|1706017860|0.0769093518|0.076972673|0.0769032396|0.0769667487
2024-01-23 13:52:00|DOGE|1706017920|0.0769794104|0.0770177647|0.0768900938|0.0768900938
2024-01-23 13:53:00|DOGE|1706017980|0.0768904837|0.0769257972|0.0768695669|0.0769021218
2024-01-23 13:54:00|DOGE|1706018040|0.0769015098|0.0769015098|0.0768458726|0.0768512177
2024-01-23 13:55:00|DOGE|1706018100|0.0768420212|0.0768904899|0.0768113785|0.0768839644
2024-01-23 13:56:00|DOGE|1706018160|0.0768916051|0.0769069554|0.0768514563|0.0768702247
2024-01-23 13:57:00|DOGE|1706018220|0.0768686077|0.0768943961|0.076866218|0.0768932375
2024-01-23 13:58:00|DOGE|1706018280|0.0768960536|0.0769045118|0.076828216|0.0768295127
2024-01-23 13:59:00|DOGE|1706018340|0.0768375333|0.0768375333|0.0767683535|0.0767684188
2024-01-23 14:00:00|DOGE|1706018400|0.0767713933|0.076851113|0.0767368302|0.0768212194
2024-01-23 14:01:00|DOGE|1706018460|0.076810699|0.0768477493|0.0767130154|0.0768438183
2024-01-23 14:02:00|DOGE|1706018520|0.0768476544|0.0768651258|0.0766396838|0.0766396838
2024-01-23 14:03:00|DOGE|1706018580|0.0766383921|0.0767950202|0.0766373874|0.0767771332
2024-01-23 14:04:00|DOGE|1706018640|0.076786901|0.0767978914|0.0765667699|0.0765814685
2024-01-23 14:05:00|DOGE|1706018700|0.076593451|0.076593451|0.0765060201|0.0765866312
2024-01-23 14:06:00|DOGE|1706018760|0.076583405|0.0765840289|0.0763938579|0.0765448672
2024-01-23 14:07:00|DOGE|1706018820|0.0764948086|0.0766618142|0.0764515064|0.076578596
2024-01-23 14:08:00|DOGE|1706018880|0.0766117455|0.0766117455|0.0763518304|0.0763518304
2024-01-23 14:09:00|DOGE|1706018940|0.0762898309|0.0764159655|0.0761789368|0.0764159655
2024-01-23 14:10:00|DOGE|1706019000|0.0764163497|0.0764163497|0.076243255|0.0762504351
2024-01-23 14:11:00|DOGE|1706019060|0.0762498593|0.0763010916|0.0761484219|0.0761636138
2024-01-23 14:12:00|DOGE|1706019120|0.0761744509|0.0762937718|0.0761110019|0.0762272972
2024-01-23 14:13:00|DOGE|1706019180|0.076225294|0.0763328227|0.076225294|0.0763328227
2024-01-23 14:14:00|DOGE|1706019240|0.0763373901|0.0763591178|0.0762833785|0.076352366
2024-01-23 14:15:00|DOGE|1706019300|0.076352585|0.0764457119|0.0763479898|0.0764371248
2024-01-23 14:16:00|DOGE|1706019360|0.0764552761|0.0766458285|0.0764552761|0.0765690178
2024-01-23 14:17:00|DOGE|1706019420|0.0765549063|0.0765765848|0.0764325883|0.0764337533
2024-01-23 14:18:00|DOGE|1706019480|0.0764215351|0.0764215351|0.0762147141|0.0762582273
2024-01-23 14:19:00|DOGE|1706019540|0.076260692|0.0763278427|0.0762529263|0.0762937817
2024-01-23 14:20:00|DOGE|1706019600|0.0762917419|0.076366034|0.0762899931|0.0763313031
2024-01-23 14:21:00|DOGE|1706019660|0.076326653|0.076347041|0.0762166676|0.0762166676
2024-01-23 14:22:00|DOGE|1706019720|0.0762208514|0.0762443468|0.0761606997|0.0761742473
2024-01-23 14:23:00|DOGE|1706019780|0.0761611054|0.0762243687|0.0761393432|0.0761393432
2024-01-23 14:24:00|DOGE|1706019840|0.0761366123|0.0761402161|0.0760746708|0.0760846858
2024-01-23 14:25:00|DOGE|1706019900|0.076083149|0.0762276642|0.0760726556|0.0762219794
2024-01-23 14:26:00|DOGE|1706019960|0.0762335146|0.0766725235|0.0762335146|0.0766725235
2024-01-23 14:27:00|DOGE|1706020020|0.0766931896|0.0768513886|0.0766907895|0.0768076148
2024-01-23 14:28:00|DOGE|1706020080|0.0768113127|0.0769741244|0.0768090509|0.0769741244
2024-01-23 14:29:00|DOGE|1706020140|0.0769802544|0.0769802544|0.0768987353|0.0769123261
2024-01-23 14:30:00|DOGE|1706020200|0.076915048|0.0769214702|0.0768654976|0.0768735903
2024-01-23 14:31:00|DOGE|1706020260|0.0768797276|0.0768866219|0.0768044365|0.0768192501
2024-01-23 14:32:00|DOGE|1706020320|0.0768196213|0.0768368736|0.0766576926|0.0766576926
2024-01-23 14:33:00|DOGE|1706020380|0.0766730434|0.076687792|0.0765595963|0.0765595963
2024-01-23 14:34:00|DOGE|1706020440|0.0765628779|0.0766786731|0.0765628779|0.0765660956
2024-01-23 14:35:00|DOGE|1706020500|0.0765483692|0.0766773079|0.0765394428|0.0765422634
2024-01-23 14:36:00|DOGE|1706020560|0.0765348917|0.0767816737|0.076500645|0.076731276
2024-01-23 14:37:00|DOGE|1706020620|0.0767018616|0.0768845993|0.0767018616|0.0768155319
2024-01-23 14:38:00|DOGE|1706020680|0.0768325932|0.0768469847|0.0767860761|0.076835474
2024-01-23 14:39:00|DOGE|1706020740|0.0768318193|0.0768510119|0.076781945|0.0768040169
2024-01-23 14:40:00|DOGE|1706020800|0.0767904079|0.0767978265|0.0766721601|0.0766775095
2024-01-23 14:41:00|DOGE|1706020860|0.0767169259|0.0767682656|0.0766749271|0.0767358082
2024-01-23 14:42:00|DOGE|1706020920|0.076735626|0.0767991694|0.0767301423|0.0767907762
2024-01-23 14:43:00|DOGE|1706020980|0.0767885905|0.0769923841|0.0767762627|0.0769609362
2024-01-23 14:44:00|DOGE|1706021040|0.0769722193|0.0769742001|0.0768981617|0.0769093705
2024-01-23 14:45:00|DOGE|1706021100|0.0769053402|0.0769629083|0.0769053402|0.0769466485
2024-01-23 14:46:00|DOGE|1706021160|0.0769438261|0.0769525619|0.0768382961|0.0768413964
2024-01-23 14:47:00|DOGE|1706021220|0.0768387772|0.0768992251|0.0768277925|0.0768905959
2024-01-23 14:48:00|DOGE|1706021280|0.0768978466|0.0769800445|0.0768978466|0.0769612662
2024-01-23 14:49:00|DOGE|1706021340|0.0769641739|0.0769657674|0.0768984741|0.0769079635
2024-01-23 14:50:00|DOGE|1706021400|0.0769077246|0.0769077246|0.0768683978|0.0769027241
2024-01-23 14:51:00|DOGE|1706021460|0.0769011811|0.0769038028|0.07686609|0.0768762557
2024-01-23 14:52:00|DOGE|1706021520|0.0768807183|0.0770248557|0.0768720706|0.0770187814
2024-01-23 14:53:00|DOGE|1706021580|0.077011372|0.0770229708|0.076958082|0.0769584242
2024-01-23 14:54:00|DOGE|1706021640|0.0769462255|0.0769694474|0.07685773|0.0769539743
2024-01-23 14:55:00|DOGE|1706021700|0.0769523578|0.0770174012|0.0769523578|0.0769714707
2024-01-23 14:56:00|DOGE|1706021760|0.0769563976|0.0770451085|0.0769563976|0.0770435961
2024-01-23 14:57:00|DOGE|1706021820|0.0770442079|0.0770442079|0.0769640292|0.0770052304
2024-01-23 14:58:00|DOGE|1706021880|0.07700464|0.0770513013|0.07700464|0.0770481878
2024-01-23 14:59:00|DOGE|1706021940|0.0770424997|0.0770597273|0.0770307021|0.0770539817
2024-01-23 15:00:00|DOGE|1706022000|0.077048866|0.077054193|0.0770215195|0.0770215195
2024-01-23 15:01:00|DOGE|1706022060|0.0770185394|0.0770545763|0.0770185394|0.0770529082
2024-01-23 15:02:00|DOGE|1706022120|0.0770558383|0.0771866908|0.0770534795|0.0771866908
2024-01-23 15:03:00|DOGE|1706022180|0.0771944378|0.0772500513|0.0771944378|0.0771950994
2024-01-23 15:04:00|DOGE|1706022240|0.0771887275|0.0773326246|0.0771887275|0.0773326246
2024-01-23 15:05:00|DOGE|1706022300|0.0773358691|0.0775039317|0.0773329947|0.0774626199
2024-01-23 15:06:00|DOGE|1706022360|0.077459838|0.0774914915|0.0773959332|0.0774267592
2024-01-23 15:07:00|DOGE|1706022420|0.0774328687|0.0774328687|0.0773097444|0.077398923
2024-01-23 15:08:00|DOGE|1706022480|0.0773973143|0.0774433392|0.0773680461|0.0773935087
2024-01-23 15:09:00|DOGE|1706022540|0.0774123575|0.077437721|0.0773448928|0.0773608474
2024-01-23 15:10:00|DOGE|1706022600|0.0773408052|0.0773408052|0.0772770085|0.0772856274
2024-01-23 15:11:00|DOGE|1706022660|0.0773086968|0.0774154994|0.077298141|0.0774154994
2024-01-23 15:12:00|DOGE|1706022720|0.0774221597|0.0775335175|0.0774192828|0.0775329717
2024-01-23 15:13:00|DOGE|1706022780|0.0775344936|0.0776640521|0.0775344936|0.0776640521
2024-01-23 15:14:00|DOGE|1706022840|0.0776653124|0.0776711892|0.0775965291|0.0776187432
2024-01-23 15:15:00|DOGE|1706022900|0.0776130971|0.0776146485|0.0775890394|0.0776043203
2024-01-23 15:16:00|DOGE|1706022960|0.0776110783|0.0776729308|0.0776110783|0.0776727386
2024-01-23 15:17:00|DOGE|1706023020|0.0776427417|0.0776557401|0.0775283232|0.0775283232
2024-01-23 15:18:00|DOGE|1706023080|0.0775258482|0.0775258482|0.077417372|0.077417372
2024-01-23 15:19:00|DOGE|1706023140|0.0774109292|0.0774215073|0.0773463316|0.0773970562
2024-01-23 15:20:00|DOGE|1706023200|0.0773966034|0.077412884|0.0773539816|0.077375579
2024-01-23 15:21:00|DOGE|1706023260|0.077375989|0.0774235239|0.0773456104|0.0773708036
2024-01-23 15:22:00|DOGE|1706023320|0.0773687215|0.0774595166|0.0773387728|0.0774595166
2024-01-23 15:23:00|DOGE|1706023380|0.077459838|0.0774796947|0.0774319846|0.0774335472
2024-01-23 15:24:00|DOGE|1706023440|0.0774317545|0.0776988124|0.0773885305|0.0774275267
2024-01-23 15:25:00|DOGE|1706023500|0.0774333342|0.077475979|0.0774333342|0.0774563504
2024-01-23 15:26:00|DOGE|1706023560|0.0774575207|0.077487877|0.0774262738|0.0774424037
2024-01-23 15:27:00|DOGE|1706023620|0.0774495982|0.0775005542|0.0774487678|0.0774991189
2024-01-23 15:28:00|DOGE|1706023680|0.0774970227|0.0775040978|0.0774751993|0.077501784
2024-01-23 15:29:00|DOGE|1706023740|0.0775025065|0.0775722361|0.0775025065|0.0775715916
2024-01-23 15:30:00|DOGE|1706023800|0.0775686156|0.0775727991|0.0775129538|0.0775338058
2024-01-23 15:31:00|DOGE|1706023860|0.0775361537|0.0775547661|0.0774090939|0.0774272287
2024-01-23 15:32:00|DOGE|1706023920|0.0774278631|0.077453746|0.0773330804|0.0773330804
2024-01-23 15:33:00|DOGE|1706023980|0.0772850121|0.0774978258|0.0772440169|0.0774978258
2024-01-23 15:34:00|DOGE|1706024040|0.0775056036|0.0775796149|0.0774873433|0.0775045333
2024-01-23 15:35:00|DOGE|1706024100|0.0775066845|0.0775671754|0.0774918383|0.0775612869
2024-01-23 15:36:00|DOGE|1706024160|0.077569057|0.0775866313|0.0775445033|0.0775826081
2024-01-23 15:37:00|DOGE|1706024220|0.07759112|0.077591951|0.0775349157|0.077591951
2024-01-23 15:38:00|DOGE|1706024280|0.0775919964|0.0775959414|0.0775237966|0.0775923184
2024-01-23 15:39:00|DOGE|1706024340|0.0775913154|0.0776581213|0.0775913154|0.0776541443
2024-01-23 15:40:00|DOGE|1706024400|0.0776549933|0.0778735329|0.0776489214|0.0778735329
2024-01-23 15:41:00|DOGE|1706024460|0.0777755548|0.0778963094|0.0777605714|0.0778731706
2024-01-23 15:42:00|DOGE|1706024520|0.0778673008|0.0780256584|0.0778673008|0.0779991284
2024-01-23 15:43:00|DOGE|1706024580|0.0780009952|0.0780163487|0.0778633778|0.0778633778
2024-01-23 15:44:00|DOGE|1706024640|0.0778771538|0.0779341613|0.0778042647|0.0778874703
2024-01-23 15:45:00|DOGE|1706024700|0.0778886375|0.077922915|0.0778729483|0.0779159753
2024-01-23 15:46:00|DOGE|1706024760|0.0779114549|0.077912549|0.0777575784|0.0778152641
2024-01-23 15:47:00|DOGE|1706024820|0.0778406259|0.0779191665|0.0778406259|0.077884904
2024-01-23 15:48:00|DOGE|1706024880|0.0778884741|0.0779269405|0.0778442078|0.0778661624
2024-01-23 15:49:00|DOGE|1706024940|0.07788553|0.0778931884|0.0777301888|0.0777677464
2024-01-23 15:50:00|DOGE|1706025000|0.0777684182|0.0778404069|0.0777684182|0.0778077251
2024-01-23 15:51:00|DOGE|1706025060|0.077815032|0.077815032|0.0777410798|0.0777468184
2024-01-23 15:52:00|DOGE|1706025120|0.0777504803|0.0777504803|0.0775873485|0.0775873485
2024-01-23 15:53:00|DOGE|1706025180|0.0776160635|0.0776386642|0.0775388704|0.0775388704
2024-01-23 15:54:00|DOGE|1706025240|0.0775314872|0.0775915137|0.07752827|0.0775586454
2024-01-23 15:55:00|DOGE|1706025300|0.0775584075|0.0776083638|0.0775383598|0.0776083638
2024-01-23 15:56:00|DOGE|1706025360|0.0776180492|0.0776478036|0.0775895135|0.077646739
2024-01-23 15:57:00|DOGE|1706025420|0.0776554573|0.0776883453|0.0776362602|0.0776378102
2024-01-23 15:58:00|DOGE|1706025480|0.0776586104|0.0777392217|0.0776586104|0.0777281751
2024-01-23 15:59:00|DOGE|1706025540|0.0777253635|0.0778006636|0.0776968885|0.0777896426
2024-01-23 16:00:00|DOGE|1706025600|0.0777895319|0.0778756149|0.0777895319|0.077872488
2024-01-23 16:01:00|DOGE|1706025660|0.0778749903|0.0779114634|0.0778262308|0.0778370749
2024-01-23 16:02:00|DOGE|1706025720|0.0778351436|0.0778351436|0.0777804649|0.077803558
2024-01-23 16:03:00|DOGE|1706025780|0.0778083668|0.0778083668|0.0776625769|0.0776720493
2024-01-23 16:04:00|DOGE|1706025840|0.0776715995|0.0776998308|0.0776442334|0.0776931637
2024-01-23 16:05:00|DOGE|1706025900|0.0776778993|0.0776778993|0.0774001046|0.0774001046
2024-01-23 16:06:00|DOGE|1706025960|0.0773929209|0.0775440273|0.0773876731|0.0775440273
2024-01-23 16:07:00|DOGE|1706026020|0.0775374351|0.077680392|0.077510877|0.0776760384
2024-01-23 16:08:00|DOGE|1706026080|0.0776767844|0.077704934|0.0776488546|0.0776488546
2024-01-23 16:09:00|DOGE|1706026140|0.0776480296|0.0776752169|0.0775947667|0.0776752169
2024-01-23 16:10:00|DOGE|1706026200|0.0776717566|0.0776750264|0.0775430679|0.0775432258
2024-01-23 16:11:00|DOGE|1706026260|0.0776161789|0.0776161789|0.0775292023|0.077530619
2024-01-23 16:12:00|DOGE|1706026320|0.0775370489|0.0775552175|0.077404695|0.0774190439
2024-01-23 16:13:00|DOGE|1706026380|0.0773295207|0.0774065435|0.0773176349|0.0773820874
2024-01-23 16:14:00|DOGE|1706026440|0.0773916578|0.0774119524|0.077273189|0.0772913814
2024-01-23 16:15:00|DOGE|1706026500|0.0772442666|0.0772505814|0.0771203233|0.0771806705
2024-01-23 16:16:00|DOGE|1706026560|0.077183369|0.0772871212|0.0771588735|0.077282943
2024-01-23 16:17:00|DOGE|1706026620|0.0772911371|0.0772944929|0.0771423296|0.0771666811
2024-01-23 16:18:00|DOGE|1706026680|0.0771629135|0.0771963381|0.0771612878|0.0771844762
2024-01-23 16:19:00|DOGE|1706026740|0.0771817163|0.0771817163|0.0770927034|0.0771171984
2024-01-23 16:20:00|DOGE|1706026800|0.0771275093|0.0771500114|0.0771200181|0.0771200181
2024-01-23 16:21:00|DOGE|1706026860|0.077121851|0.077121851|0.0770440822|0.0770492652
2024-01-23 16:22:00|DOGE|1706026920|0.0770478724|0.0771889153|0.0770325505|0.0771635877
2024-01-23 16:23:00|DOGE|1706026980|0.0771595273|0.0773202604|0.0771433274|0.0773176353
2024-01-23 16:24:00|DOGE|1706027040|0.0773188728|0.0773200672|0.0772498963|0.0772650043
2024-01-23 16:25:00|DOGE|1706027100|0.07726921|0.0773674958|0.0772663734|0.077357665
2024-01-23 16:26:00|DOGE|1706027160|0.0773601618|0.0773904126|0.077345325|0.0773705729
2024-01-23 16:27:00|DOGE|1706027220|0.0773714762|0.0773999819|0.0773645408|0.0773645408
2024-01-23 16:28:00|DOGE|1706027280|0.0773532885|0.0773682797|0.0773337263|0.0773636302
2024-01-23 16:29:00|DOGE|1706027340|0.0773646473|0.0774052409|0.0773458328|0.0773860516
2024-01-23 16:30:00|DOGE|1706027400|0.0773885669|0.0774009279|0.077351954|0.0773872546
2024-01-23 16:31:00|DOGE|1706027460|0.0773867054|0.0774119029|0.0773481351|0.0774119029
2024-01-23 16:32:00|DOGE|1706027520|0.0774093387|0.0774334912|0.0774021633|0.0774078639
2024-01-23 16:33:00|DOGE|1706027580|0.0774095857|0.0774959997|0.0774095857|0.0774943478
2024-01-23 16:34:00|DOGE|1706027640|0.077493641|0.077493641|0.0774114351|0.0774114351
2024-01-23 16:35:00|DOGE|1706027700|0.0774001591|0.0774006664|0.0773424695|0.0773424695
2024-01-23 16:36:00|DOGE|1706027760|0.0773398943|0.0773398943|0.0772760032|0.0772760032
2024-01-23 16:37:00|DOGE|1706027820|0.0772724609|0.0772753541|0.0771897525|0.0771897848
2024-01-23 16:38:00|DOGE|1706027880|0.0771820537|0.0771824635|0.0770848954|0.0770848954
2024-01-23 16:39:00|DOGE|1706027940|0.0770792862|0.0771613839|0.077056251|0.0771613839
2024-01-23 16:40:00|DOGE|1706028000|0.077158558|0.0772083468|0.0771561031|0.0772083468
2024-01-23 16:41:00|DOGE|1706028060|0.0771092875|0.0771422857|0.0770900792|0.0771268427
2024-01-23 16:42:00|DOGE|1706028120|0.0771558922|0.0771578792|0.0770619262|0.0771075079
2024-01-23 16:43:00|DOGE|1706028180|0.0771089866|0.0771136339|0.0770622817|0.0770676056
2024-01-23 16:44:00|DOGE|1706028240|0.0770626061|0.0770987111|0.0770587463|0.0770983724
2024-01-23 16:45:00|DOGE|1706028300|0.0770986226|0.0771687126|0.0770986226|0.0771650669
2024-01-23 16:46:00|DOGE|1706028360|0.077165018|0.077165018|0.0771209235|0.0771278062
2024-01-23 16:47:00|DOGE|1706028420|0.0771369003|0.0771566054|0.0770982838|0.0771534617
2024-01-23 16:48:00|DOGE|1706028480|0.0771519848|0.0772807816|0.0771463113|0.0772746307
2024-01-23 16:49:00|DOGE|1706028540|0.0772717813|0.0773426504|0.0772677722|0.0773286491
2024-01-23 16:50:00|DOGE|1706028600|0.0773085819|0.0773120549|0.0772557683|0.0772662361
2024-01-23 16:51:00|DOGE|1706028660|0.0772342965|0.0772342965|0.0771930311|0.0771930311
2024-01-23 16:52:00|DOGE|1706028720|0.0771906743|0.0771906743|0.0771160363|0.0771584011
2024-01-23 16:53:00|DOGE|1706028780|0.0771556046|0.0772809717|0.0771424736|0.0772809717
2024-01-23 16:54:00|DOGE|1706028840|0.0772797488|0.0773999649|0.0772614325|0.0773929311
2024-01-23 16:55:00|DOGE|1706028900|0.0773863125|0.077404381|0.0773789241|0.0773833332
2024-01-23 16:56:00|DOGE|1706028960|0.0773800226|0.0774053404|0.0773655163|0.0774053404
2024-01-23 16:57:00|DOGE|1706029020|0.0774108359|0.0774581184|0.0773916761|0.0774509299
2024-01-23 16:58:00|DOGE|1706029080|0.0774424315|0.077537432|0.0774424315|0.077537432
2024-01-23 16:59:00|DOGE|1706029140|0.0775224025|0.0775300326|0.0774988545|0.0775235322
2024-01-23 17:00:00|DOGE|1706029200|0.0775160506|0.0775257024|0.0774836105|0.0774836105
2024-01-23 17:01:00|DOGE|1706029260|0.0774917004|0.0775536689|0.077486092|0.0775536689
2024-01-23 17:02:00|DOGE|1706029320|0.0775751094|0.0777732712|0.0775751094|0.077745262
2024-01-23 17:03:00|DOGE|1706029380|0.0777570527|0.0778200174|0.0777419673|0.0777968257
2024-01-23 17:04:00|DOGE|1706029440|0.0777984873|0.0777984873|0.0776527963|0.0776918122
2024-01-23 17:05:00|DOGE|1706029500|0.0776945065|0.0777053223|0.0776247208|0.0776289816
2024-01-23 17:06:00|DOGE|1706029560|0.077634709|0.0776373276|0.0775530187|0.0775654868
2024-01-23 17:07:00|DOGE|1706029620|0.0775656061|0.0776877454|0.0775564148|0.077645385
2024-01-23 17:08:00|DOGE|1706029680|0.0776474615|0.0776986489|0.0776059|0.0776059
2024-01-23 17:09:00|DOGE|1706029740|0.0776107775|0.0776856283|0.0776107254|0.0776856283
2024-01-23 17:10:00|DOGE|1706029800|0.0776905762|0.0776905762|0.0776465687|0.0776528488
2024-01-23 17:11:00|DOGE|1706029860|0.0776302549|0.0776411589|0.0775983059|0.0776355659
2024-01-23 17:12:00|DOGE|1706029920|0.0776394368|0.0776840029|0.0776359386|0.0776667803
2024-01-23 17:13:00|DOGE|1706029980|0.0776671234|0.0776832373|0.0775708426|0.0775708426
2024-01-23 17:14:00|DOGE|1706030040|0.0775651975|0.0775656052|0.0774752219|0.0775381651
2024-01-23 17:15:00|DOGE|1706030100|0.0775364581|0.0775440224|0.0775138187|0.0775138187
2024-01-23 17:16:00|DOGE|1706030160|0.0775134745|0.0775229142|0.0774729471|0.0775229142
2024-01-23 17:17:00|DOGE|1706030220|0.0775225976|0.077530318|0.0774275255|0.0774275255
2024-01-23 17:18:00|DOGE|1706030280|0.0774245247|0.0774929745|0.0774180554|0.0774575597
2024-01-23 17:19:00|DOGE|1706030340|0.0774578723|0.0774585088|0.0774228512|0.077437133
2024-01-23 17:20:00|DOGE|1706030400|0.0774443952|0.0774788915|0.0774300316|0.0774750036
2024-01-23 17:21:00|DOGE|1706030460|0.0774748811|0.077611973|0.0774706897|0.077611973
2024-01-23 17:22:00|DOGE|1706030520|0.077613192|0.0776150973|0.0775746845|0.0775895834
2024-01-23 17:23:00|DOGE|1706030580|0.0775923997|0.0776102455|0.0775807312|0.0775824964
2024-01-23 17:24:00|DOGE|1706030640|0.0775764046|0.0775820143|0.0775324391|0.0775354721
2024-01-23 17:25:00|DOGE|1706030700|0.0775347407|0.0775591152|0.0775144596|0.0775591152
2024-01-23 17:26:00|DOGE|1706030760|0.0775423912|0.0775847957|0.0775423912|0.0775847957
2024-01-23 17:27:00|DOGE|1706030820|0.0775873468|0.0775956166|0.0775604068|0.0775654189
2024-01-23 17:28:00|DOGE|1706030880|0.0775619665|0.0775688033|0.077550584|0.0775544834
2024-01-23 17:29:00|DOGE|1706030940|0.077550841|0.0775517678|0.0775359916|0.0775405429
2024-01-23 17:30:00|DOGE|1706031000|0.0775377746|0.0775591861|0.0775078475|0.0775262821
2024-01-23 17:31:00|DOGE|1706031060|0.0775269882|0.0775579279|0.0774523835|0.0775243858
2024-01-23 17:32:00|DOGE|1706031120|0.0775066981|0.0775557287|0.07747129|0.0775384562
2024-01-23 17:33:00|DOGE|1706031180|0.0775384599|0.0775510139|0.0775384599|0.0775496248
2024-01-23 17:34:00|DOGE|1706031240|0.0775613832|0.0777452819|0.0775613832|0.0777452819
2024-01-23 17:35:00|DOGE|1706031300|0.0777454271|0.0778731109|0.0777454271|0.0778414237
2024-01-23 17:36:00|DOGE|1706031360|0.0778438163|0.0778914725|0.077826282|0.077826282
2024-01-23 17:37:00|DOGE|1706031420|0.0778056639|0.0778234294|0.0777561392|0.0777561392
2024-01-23 17:38:00|DOGE|1706031480|0.0777246127|0.0777867118|0.077679206|0.0777654236
2024-01-23 17:39:00|DOGE|1706031540|0.077780269|0.0777849136|0.0777201473|0.0777247123
2024-01-23 17:40:00|DOGE|1706031600|0.0777231632|0.0777759886|0.0777230398|0.0777691704
2024-01-23 17:41:00|DOGE|1706031660|0.0777584297|0.0778030479|0.0777294543|0.0778030479
2024-01-23 17:42:00|DOGE|1706031720|0.0778023307|0.0778079642|0.0777297544|0.0777384468
2024-01-23 17:43:00|DOGE|1706031780|0.0777334342|0.0777887962|0.0777240084|0.0777642414
2024-01-23 17:44:00|DOGE|1706031840|0.0777761629|0.0778313809|0.0777743943|0.0778313809
2024-01-23 17:45:00|DOGE|1706031900|0.0778256947|0.077877039|0.0778256947|0.077869973
2024-01-23 17:46:00|DOGE|1706031960|0.0778710053|0.07788186|0.0778353483|0.0778468325
2024-01-23 17:47:00|DOGE|1706032020|0.0778460721|0.0778514012|0.0777961721|0.0778223951
2024-01-23 17:48:00|DOGE|1706032080|0.0778202801|0.0778216219|0.0776738296|0.0776738296
2024-01-23 17:49:00|DOGE|1706032140|0.0776802008|0.0777068735|0.0776713638|0.0777023997
2024-01-23 17:50:00|DOGE|1706032200|0.0777271026|0.0777744273|0.0777243762|0.0777249494
2024-01-23 17:51:00|DOGE|1706032260|0.0777363174|0.0777363174|0.0775360834|0.0775491042
2024-01-23 17:52:00|DOGE|1706032320|0.0775671129|0.0775712394|0.0774130934|0.0774873274
2024-01-23 17:53:00|DOGE|1706032380|0.0774719607|0.0775224777|0.0774604556|0.0774787291
2024-01-23 17:54:00|DOGE|1706032440|0.0774756297|0.0775276913|0.0774640435|0.0775135737
2024-01-23 17:55:00|DOGE|1706032500|0.0775093705|0.0775361584|0.0774858006|0.0774914501
2024-01-23 17:56:00|DOGE|1706032560|0.0774923212|0.0775195216|0.0774698764|0.0775014623
2024-01-23 17:57:00|DOGE|1706032620|0.0775026563|0.0775434037|0.0774943762|0.0775339422
2024-01-23 17:58:00|DOGE|1706032680|0.0775329414|0.0775329414|0.0774909545|0.0775101662
2024-01-23 17:59:00|DOGE|1706032740|0.0775036071|0.0775100855|0.0774540881|0.0775100855
2024-01-23 18:00:00|DOGE|1706032800|0.0775062553|0.0775107105|0.0774908431|0.0775084487
2024-01-23 18:01:00|DOGE|1706032860|0.0775083433|0.0775719277|0.0774897236|0.0775667905
2024-01-23 18:02:00|DOGE|1706032920|0.0775654679|0.0776804512|0.0775654679|0.0776623831
2024-01-23 18:03:00|DOGE|1706032980|0.0776480869|0.0776525102|0.0775912885|0.0776477111
2024-01-23 18:04:00|DOGE|1706033040|0.0776484658|0.0777475757|0.0776484658|0.0776644485
2024-01-23 18:05:00|DOGE|1706033100|0.0776635086|0.0776635086|0.0775846412|0.0775887575
2024-01-23 18:06:00|DOGE|1706033160|0.077591321|0.077591321|0.0774925343|0.077508964
2024-01-23 18:07:00|DOGE|1706033220|0.0775161009|0.0775505963|0.0775051689|0.0775483666
2024-01-23 18:08:00|DOGE|1706033280|0.0775479975|0.0777180635|0.077545886|0.0777180635
2024-01-23 18:09:00|DOGE|1706033340|0.0777323902|0.0777517556|0.0777131882|0.0777131882
2024-01-23 18:10:00|DOGE|1706033400|0.0777119492|0.0777916087|0.0777119492|0.0777752218
2024-01-23 18:11:00|DOGE|1706033460|0.077775145|0.0778218542|0.0777737997|0.0777837642
2024-01-23 18:12:00|DOGE|1706033520|0.0777794994|0.0778385596|0.0777776393|0.0778156038
2024-01-23 18:13:00|DOGE|1706033580|0.0778158044|0.0778166185|0.0777808309|0.0777866073
2024-01-23 18:14:00|DOGE|1706033640|0.0777865883|0.0777865883|0.0777694044|0.0777740858
2024-01-23 18:15:00|DOGE|1706033700|0.0777768576|0.0777967053|0.0777731441|0.0777798923
2024-01-23 18:16:00|DOGE|1706033760|0.0777781526|0.0778066434|0.0777781526|0.0777991446
2024-01-23 18:17:00|DOGE|1706033820|0.077806392|0.0778951287|0.0778054186|0.0778932668
2024-01-23 18:18:00|DOGE|1706033880|0.0778869967|0.0778913703|0.0778460318|0.0778789397
2024-01-23 18:19:00|DOGE|1706033940|0.0778775313|0.0778775313|0.0778592431|0.0778613196
2024-01-23 18:20:00|DOGE|1706034000|0.0778575869|0.077861439|0.0777724486|0.077772724
2024-01-23 18:21:00|DOGE|1706034060|0.0777671903|0.0777858156|0.0776869883|0.0776869883
2024-01-23 18:22:00|DOGE|1706034120|0.0776879386|0.0776879386|0.0775961957|0.0776648766
2024-01-23 18:23:00|DOGE|1706034180|0.0776593235|0.0776593235|0.0776090185|0.0776090185
2024-01-23 18:24:00|DOGE|1706034240|0.0776092505|0.0776092505|0.0775564736|0.0775708116
2024-01-23 18:25:00|DOGE|1706034300|0.0775724652|0.0775922483|0.0775635873|0.0775922483
2024-01-23 18:26:00|DOGE|1706034360|0.077589017|0.077589017|0.0775646999|0.0775832848
2024-01-23 18:27:00|DOGE|1706034420|0.0775889373|0.0775987586|0.0775740954|0.0775740954
2024-01-23 18:28:00|DOGE|1706034480|0.077570457|0.0775911565|0.0775636334|0.0775667135
2024-01-23 18:29:00|DOGE|1706034540|0.0775688689|0.0775774766|0.0775623296|0.0775718304
2024-01-23 18:30:00|DOGE|1706034600|0.0775726834|0.0775903269|0.0775536287|0.0775603911
2024-01-23 18:31:00|DOGE|1706034660|0.0775560417|0.077580264|0.0775560417|0.0775724488
2024-01-23 18:32:00|DOGE|1706034720|0.0775720847|0.077574588|0.0774188395|0.0774330741
2024-01-23 18:33:00|DOGE|1706034780|0.0774299331|0.0774589024|0.077422408|0.0774446515
2024-01-23 18:34:00|DOGE|1706034840|0.0774423157|0.0774423157|0.0773984552|0.0773989585
2024-01-23 18:35:00|DOGE|1706034900|0.0774291807|0.077438527|0.0774159429|0.077423713
2024-01-23 18:36:00|DOGE|1706034960|0.0774257455|0.0774257455|0.0773879042|0.0774134098
2024-01-23 18:37:00|DOGE|1706035020|0.0774169472|0.0774338143|0.0773862419|0.0773862419
2024-01-23 18:38:00|DOGE|1706035080|0.0773845239|0.0773887695|0.0772863242|0.0772898731
2024-01-23 18:39:00|DOGE|1706035140|0.0772824366|0.0772835919|0.0771188288|0.0771587454
2024-01-23 18:40:00|DOGE|1706035200|0.0771695389|0.07722096|0.0771658276|0.0772115128
2024-01-23 18:41:00|DOGE|1706035260|0.0772299315|0.0772325285|0.0770646451|0.0771068236
2024-01-23 18:42:00|DOGE|1706035320|0.0771091687|0.0771407474|0.0770860367|0.0771115742
2024-01-23 18:43:00|DOGE|1706035380|0.0771103059|0.0771103059|0.077010613|0.0770303827
2024-01-23 18:44:00|DOGE|1706035440|0.0770379277|0.077048113|0.0768836153|0.0768836153
2024-01-23 18:45:00|DOGE|1706035500|0.0768864845|0.0769586763|0.0768861768|0.0769586763
2024-01-23 18:46:00|DOGE|1706035560|0.0769691078|0.0770364393|0.0769691078|0.0770127979
2024-01-23 18:47:00|DOGE|1706035620|0.0770127005|0.077040887|0.0770127005|0.077040887
2024-01-23 18:48:00|DOGE|1706035680|0.0770428575|0.0770760808|0.0769496131|0.0769523248
2024-01-23 18:49:00|DOGE|1706035740|0.0769527392|0.0769592686|0.0768902642|0.0768975208
2024-01-23 18:50:00|DOGE|1706035800|0.0768980784|0.0769964608|0.0768980784|0.0769860811
2024-01-23 18:51:00|DOGE|1706035860|0.0769926653|0.0770593733|0.0769926653|0.0770471084
2024-01-23 18:52:00|DOGE|1706035920|0.0770450536|0.0771741962|0.0770158601|0.077172732
2024-01-23 18:53:00|DOGE|1706035980|0.0771585936|0.0771585936|0.0770443408|0.0770443408
2024-01-23 18:54:00|DOGE|1706036040|0.0770347649|0.0770722953|0.0770287977|0.0770481972
2024-01-23 18:55:00|DOGE|1706036100|0.0770509187|0.0770847461|0.0770398915|0.077068098
2024-01-23 18:56:00|DOGE|1706036160|0.0770622293|0.0770622293|0.0769847855|0.0769923141
2024-01-23 18:57:00|DOGE|1706036220|0.076992319|0.0770057694|0.076927072|0.076927072
2024-01-23 18:58:00|DOGE|1706036280|0.0769258064|0.0769772938|0.0768919551|0.0768984963
2024-01-23 18:59:00|DOGE|1706036340|0.0769019352|0.0769119209|0.0767649463|0.0767649463
2024-01-23 19:00:00|DOGE|1706036400|0.0767830342|0.0767895661|0.0767013825|0.0767334513
2024-01-23 19:01:00|DOGE|1706036460|0.0767465688|0.0768440193|0.0767465688|0.0767987533
2024-01-23 19:02:00|DOGE|1706036520|0.076797701|0.0768879604|0.076797701|0.0768847881
2024-01-23 19:03:00|DOGE|1706036580|0.0768833124|0.0769010278|0.0767976526|0.0768864341
2024-01-23 19:04:00|DOGE|1706036640|0.076889721|0.0768953877|0.0767959144|0.0767959144
2024-01-23 19:05:00|DOGE|1706036700|0.0767721867|0.0768224329|0.0767682943|0.076774662
2024-01-23 19:06:00|DOGE|1706036760|0.0767761254|0.0768269923|0.076763262|0.0768269923
2024-01-23 19:07:00|DOGE|1706036820|0.0768270268|0.0768278877|0.0767487283|0.0767925445
2024-01-23 19:08:00|DOGE|1706036880|0.0767835571|0.0767847581|0.0767487408|0.0767634181
2024-01-23 19:09:00|DOGE|1706036940|0.0767694256|0.0767743407|0.0766961039|0.0766961039
2024-01-23 19:10:00|DOGE|1706037000|0.076704631|0.0767528369|0.0767028323|0.0767372861
2024-01-23 19:11:00|DOGE|1706037060|0.0767398672|0.0767805991|0.076691478|0.0767546259
2024-01-23 19:12:00|DOGE|1706037120|0.0767521082|0.076846455|0.0767085604|0.076846455
2024-01-23 19:13:00|DOGE|1706037180|0.0768477623|0.0768581696|0.0768150098|0.0768343968
2024-01-23 19:14:00|DOGE|1706037240|0.0768350496|0.0769240451|0.0768283209|0.0769068625
2024-01-23 19:15:00|DOGE|1706037300|0.0769110419|0.0770171545|0.0769110419|0.0769576271
2024-01-23 19:16:00|DOGE|1706037360|0.0769613095|0.0770196067|0.076941052|0.0770073454
2024-01-23 19:17:00|DOGE|1706037420|0.0770079446|0.0770412953|0.0770012278|0.0770154158
2024-01-23 19:18:00|DOGE|1706037480|0.0770181632|0.0770346401|0.0770017526|0.0770250496
2024-01-23 19:19:00|DOGE|1706037540|0.0770217475|0.0770223841|0.0769632859|0.0769632859
2024-01-23 19:20:00|DOGE|1706037600|0.076962102|0.0769693159|0.0768833709|0.0768833709
2024-01-23 19:21:00|DOGE|1706037660|0.076885411|0.076885411|0.0767396167|0.0767396167
2024-01-23 19:22:00|DOGE|1706037720|0.0767287295|0.0767601584|0.0766814217|0.0767601584
2024-01-23 19:23:00|DOGE|1706037780|0.0767840636|0.0768427291|0.0767840636|0.0768263999
2024-01-23 19:24:00|DOGE|1706037840|0.0768217131|0.0768240306|0.0767688026|0.0767688026
2024-01-23 19:25:00|DOGE|1706037900|0.0767787745|0.0768001318|0.0767434437|0.0768001318
2024-01-23 19:26:00|DOGE|1706037960|0.0768013924|0.0768353525|0.0767735065|0.076828647
2024-01-23 19:27:00|DOGE|1706038020|0.0768286382|0.0768314903|0.0767931789|0.0767975743
2024-01-23 19:28:00|DOGE|1706038080|0.0767973542|0.0768230527|0.0767711476|0.076790212
2024-01-23 19:29:00|DOGE|1706038140|0.0767998249|0.0768142314|0.0767975029|0.0768110679
2024-01-23 19:30:00|DOGE|1706038200|0.0768105017|0.0768329705|0.0768101153|0.0768154464
2024-01-23 19:31:00|DOGE|1706038260|0.0768152186|0.0768262253|0.0767974138|0.0768227316
2024-01-23 19:32:00|DOGE|1706038320|0.0768192559|0.0768914416|0.0768188905|0.0768778856
2024-01-23 19:33:00|DOGE|1706038380|0.0768696136|0.0768696136|0.0767680298|0.0767701955
2024-01-23 19:34:00|DOGE|1706038440|0.0767705113|0.0768180791|0.0767705113|0.0767905892
2024-01-23 19:35:00|DOGE|1706038500|0.0767913092|0.07680849|0.0767647342|0.07680849
2024-01-23 19:36:00|DOGE|1706038560|0.0768058002|0.0768562044|0.0768024665|0.0768546181
2024-01-23 19:37:00|DOGE|1706038620|0.0768547119|0.0768943215|0.0768547119|0.0768567768
2024-01-23 19:38:00|DOGE|1706038680|0.0768594603|0.0768709456|0.0768401128|0.0768429162
2024-01-23 19:39:00|DOGE|1706038740|0.0768430418|0.0768509029|0.0767407621|0.0767448391
2024-01-23 19:40:00|DOGE|1706038800|0.076741562|0.0767662677|0.0767314035|0.0767603095
2024-01-23 19:41:00|DOGE|1706038860|0.07678385|0.0767879678|0.076654784|0.076668816
2024-01-23 19:42:00|DOGE|1706038920|0.0766623534|0.0766906667|0.0766319306|0.0766510677
2024-01-23 19:43:00|DOGE|1706038980|0.0766496307|0.0767224333|0.0766496307|0.0767199965
2024-01-23 19:44:00|DOGE|1706039040|0.0767199727|0.0767750687|0.0767199727|0.0767710435
2024-01-23 19:45:00|DOGE|1706039100|0.0767729426|0.0767809538|0.0767579304|0.0767809538
2024-01-23 19:46:00|DOGE|1706039160|0.0767873048|0.0768547718|0.0767849286|0.0768074385
2024-01-23 19:47:00|DOGE|1706039220|0.0768052416|0.0768305765|0.0767988936|0.0768297399
2024-01-23 19:48:00|DOGE|1706039280|0.0768303864|0.0770019553|0.0768303864|0.0769354316
2024-01-23 19:49:00|DOGE|1706039340|0.0769362047|0.0769369826|0.0769071915|0.0769118348
2024-01-23 19:50:00|DOGE|1706039400|0.0769118431|0.0769118431|0.0768974237|0.0769005303
2024-01-23 19:51:00|DOGE|1706039460|0.0769012908|0.0769054831|0.0768733088|0.0768733088
2024-01-23 19:52:00|DOGE|1706039520|0.0768774951|0.0768787127|0.0768516984|0.0768708392
2024-01-23 19:53:00|DOGE|1706039580|0.076871988|0.076871988|0.0768349755|0.0768540573
2024-01-23 19:54:00|DOGE|1706039640|0.0768540376|0.0768895278|0.0768264492|0.0768311971
2024-01-23 19:55:00|DOGE|1706039700|0.0768307472|0.0768366347|0.0767665053|0.0768260337
2024-01-23 19:56:00|DOGE|1706039760|0.0768291137|0.0768368126|0.0768112805|0.0768362571
2024-01-23 19:57:00|DOGE|1706039820|0.0768337883|0.0768431029|0.076809551|0.0768320688
2024-01-23 19:58:00|DOGE|1706039880|0.0768262296|0.076849497|0.0768001221|0.0768001221
2024-01-23 19:59:00|DOGE|1706039940|0.0767968515|0.0768111865|0.0767522539|0.0767534797
2024-01-23 20:00:00|DOGE|1706040000|0.0767579985|0.0767579985|0.0767001033|0.076702605
2024-01-23 20:01:00|DOGE|1706040060|0.0767021936|0.0767114278|0.0766655182|0.0766674514
2024-01-23 20:02:00|DOGE|1706040120|0.0766666668|0.0766680019|0.0766266138|0.076632474
2024-01-23 20:03:00|DOGE|1706040180|0.0766325202|0.0766673095|0.0766209787|0.0766337604
2024-01-23 20:04:00|DOGE|1706040240|0.0766341498|0.0766594356|0.0766079158|0.0766542739
2024-01-23 20:05:00|DOGE|1706040300|0.0766556009|0.0766665961|0.0766492816|0.0766568489
2024-01-23 20:06:00|DOGE|1706040360|0.0766565476|0.0767885933|0.0766519294|0.0767885933
2024-01-23 20:07:00|DOGE|1706040420|0.0767730403|0.0768143784|0.0767614088|0.076814291
2024-01-23 20:08:00|DOGE|1706040480|0.0768212037|0.0768247288|0.0768049891|0.076823772
2024-01-23 20:09:00|DOGE|1706040540|0.0768228292|0.0768412606|0.0767976423|0.0768005741
2024-01-23 20:10:00|DOGE|1706040600|0.0768094262|0.07683176|0.0767959964|0.0768255161
2024-01-23 20:11:00|DOGE|1706040660|0.0768280887|0.0768509064|0.0768062097|0.0768509064
2024-01-23 20:12:00|DOGE|1706040720|0.07684656|0.0769995683|0.07684656|0.0769648684
2024-01-23 20:13:00|DOGE|1706040780|0.0769572196|0.0769572196|0.0769098593|0.076911689
2024-01-23 20:14:00|DOGE|1706040840|0.0769146389|0.0769869346|0.076900288|0.0769869346
2024-01-23 20:15:00|DOGE|1706040900|0.0769790976|0.0770123307|0.0769437463|0.0769437463
2024-01-23 20:16:00|DOGE|1706040960|0.0769438743|0.0769497022|0.0769351464|0.0769427917
2024-01-23 20:17:00|DOGE|1706041020|0.0769434444|0.0769991121|0.0769336071|0.0769946112
2024-01-23 20:18:00|DOGE|1706041080|0.0769947213|0.0770259194|0.0769903372|0.0770067905
2024-01-23 20:19:00|DOGE|1706041140|0.0770078116|0.0771098633|0.0770057237|0.0771025364
2024-01-23 20:20:00|DOGE|1706041200|0.0771070722|0.0771070722|0.0770266888|0.0770354354
2024-01-23 20:21:00|DOGE|1706041260|0.0770363898|0.0770518755|0.0770160484|0.0770241651
2024-01-23 20:22:00|DOGE|1706041320|0.0770266952|0.0770266952|0.0769244816|0.0769244816
2024-01-23 20:23:00|DOGE|1706041380|0.0769223384|0.0769528152|0.0769190301|0.0769473619
2024-01-23 20:24:00|DOGE|1706041440|0.0769436794|0.0769457259|0.0768819778|0.0768894795
2024-01-23 20:25:00|DOGE|1706041500|0.0768841264|0.0768841264|0.0768525601|0.0768646748
2024-01-23 20:26:00|DOGE|1706041560|0.0768655652|0.0769027668|0.0768501167|0.0768807756
2024-01-23 20:27:00|DOGE|1706041620|0.0768810249|0.0768943845|0.0768565049|0.0768899951
2024-01-23 20:28:00|DOGE|1706041680|0.0768865706|0.0768865706|0.0768248438|0.0768250847
2024-01-23 20:29:00|DOGE|1706041740|0.0768235533|0.0768235533|0.0767229656|0.0767704775
2024-01-23 20:30:00|DOGE|1706041800|0.0767720782|0.0768237666|0.0767720782|0.0768234752
2024-01-23 20:31:00|DOGE|1706041860|0.0768174272|0.0768174272|0.0767352896|0.0767626235
2024-01-23 20:32:00|DOGE|1706041920|0.0767675495|0.0767692982|0.0767395895|0.0767496613
2024-01-23 20:33:00|DOGE|1706041980|0.0767625325|0.0768227608|0.0767625325|0.0768227608
2024-01-23 20:34:00|DOGE|1706042040|0.0768211809|0.0768525475|0.0768211809|0.076849859
2024-01-23 20:35:00|DOGE|1706042100|0.0768539672|0.0768539672|0.0767782992|0.0768086694
2024-01-23 20:36:00|DOGE|1706042160|0.0768108025|0.0768149301|0.0767872502|0.0767889072
2024-01-23 20:37:00|DOGE|1706042220|0.0767888655|0.0768577787|0.076785234|0.0768550949
2024-01-23 20:38:00|DOGE|1706042280|0.0768562874|0.0769425846|0.0768516939|0.0769425846
2024-01-23 20:39:00|DOGE|1706042340|0.0769427655|0.0769778845|0.0769392742|0.0769740248
2024-01-23 20:40:00|DOGE|1706042400|0.0769659527|0.0769857863|0.0769486921|0.0769853698
2024-01-23 20:41:00|DOGE|1706042460|0.0770321255|0.0770321255|0.0768779719|0.0768779719
2024-01-23 20:42:00|DOGE|1706042520|0.0768574104|0.0769011036|0.0768378314|0.0768926752
2024-01-23 20:43:00|DOGE|1706042580|0.0768898467|0.0769520301|0.0768871594|0.0769520301
2024-01-23 20:44:00|DOGE|1706042640|0.0769480285|0.0769752874|0.0769137618|0.0769235522
2024-01-23 20:45:00|DOGE|1706042700|0.0769222675|0.0769677044|0.0769201467|0.0769657004
2024-01-23 20:46:00|DOGE|1706042760|0.076977319|0.0770120615|0.0769754538|0.0770013556
2024-01-23 20:47:00|DOGE|1706042820|0.0770008108|0.0770696983|0.0770008108|0.077067746
2024-01-23 20:48:00|DOGE|1706042880|0.0770687249|0.0771170799|0.0770687249|0.0771169399
2024-01-23 20:49:00|DOGE|1706042940|0.0771093413|0.0771194293|0.0770973504|0.0771194293
2024-01-23 20:50:00|DOGE|1706043000|0.0771190536|0.077144537|0.0771165348|0.0771196684
2024-01-23 20:51:00|DOGE|1706043060|0.0771222901|0.0771222901|0.0770420658|0.0770420658
2024-01-23 20:52:00|DOGE|1706043120|0.077049382|0.0770676689|0.0769928221|0.0770110669
2024-01-23 20:53:00|DOGE|1706043180|0.0770113954|0.077013498|0.0769693676|0.0769693676
2024-01-23 20:54:00|DOGE|1706043240|0.0769694032|0.0769694032|0.0768584817|0.0768584817
2024-01-23 20:55:00|DOGE|1706043300|0.0768581525|0.0768583074|0.076807637|0.0768161226
2024-01-23 20:56:00|DOGE|1706043360|0.0768135457|0.0768541963|0.0768067271|0.0768267675
2024-01-23 20:57:00|DOGE|1706043420|0.0768265209|0.0768284989|0.0767474458|0.0767512624
2024-01-23 20:58:00|DOGE|1706043480|0.0767534851|0.0767534851|0.0766688521|0.0766909591
2024-01-23 20:59:00|DOGE|1706043540|0.076681762|0.076798799|0.0766800097|0.0767953236
2024-01-23 21:00:00|DOGE|1706043600|0.0768056098|0.0769392714|0.0768056098|0.0768959215
2024-01-23 21:01:00|DOGE|1706043660|0.0768866349|0.0769803701|0.0768010562|0.0769803701
2024-01-23 21:02:00|DOGE|1706043720|0.0770022017|0.0770916077|0.0769977228|0.0770254791
2024-01-23 21:03:00|DOGE|1706043780|0.0770232402|0.0770232402|0.0769547765|0.0769866928
2024-01-23 21:04:00|DOGE|1706043840|0.077009391|0.0770209459|0.076926386|0.0769377634
2024-01-23 21:05:00|DOGE|1706043900|0.0769423367|0.0769545932|0.0769352494|0.0769489819
2024-01-23 21:06:00|DOGE|1706043960|0.076950956|0.076950956|0.0768851147|0.0768852675
2024-01-23 21:07:00|DOGE|1706044020|0.0768854691|0.0768854691|0.0768099749|0.0768305516
2024-01-23 21:08:00|DOGE|1706044080|0.0768304227|0.076860585|0.0767712453|0.0767712453
2024-01-23 21:09:00|DOGE|1706044140|0.0767734163|0.0767777062|0.0767198947|0.0767673463
2024-01-23 21:10:00|DOGE|1706044200|0.0767752328|0.0767969673|0.0767733851|0.0767904886
2024-01-23 21:11:00|DOGE|1706044260|0.076787652|0.0768661|0.076787652|0.0768559455
2024-01-23 21:12:00|DOGE|1706044320|0.0768568718|0.0768577919|0.0768041802|0.0768136995
2024-01-23 21:13:00|DOGE|1706044380|0.0768161246|0.0768281565|0.0768108239|0.0768194972
2024-01-23 21:14:00|DOGE|1706044440|0.0768188331|0.0768332452|0.0768105417|0.0768313209
2024-01-23 21:15:00|DOGE|1706044500|0.0768354793|0.0768484741|0.0768305358|0.0768424426
2024-01-23 21:16:00|DOGE|1706044560|0.0768417626|0.0768417626|0.0767306924|0.0767306924
2024-01-23 21:17:00|DOGE|1706044620|0.0767227678|0.0767227678|0.0766656479|0.0766779801
2024-01-23 21:18:00|DOGE|1706044680|0.0766934609|0.0767188303|0.0766698391|0.0766726624
2024-01-23 21:19:00|DOGE|1706044740|0.076672924|0.0766738546|0.076631072|0.0766535488
2024-01-23 21:20:00|DOGE|1706044800|0.0766456121|0.076649861|0.0766169543|0.0766191902
2024-01-23 21:21:00|DOGE|1706044860|0.0765977244|0.0765977244|0.0764602583|0.0765606301
2024-01-23 21:22:00|DOGE|1706044920|0.0765559822|0.0765947004|0.0765514283|0.0765568347
2024-01-23 21:23:00|DOGE|1706044980|0.0765588652|0.0765588652|0.0764851624|0.0765169265
2024-01-23 21:24:00|DOGE|1706045040|0.0765099999|0.0765522222|0.0765085578|0.0765522222
2024-01-23 21:25:00|DOGE|1706045100|0.0765550333|0.0765855891|0.0765398166|0.0765855891
2024-01-23 21:26:00|DOGE|1706045160|0.0765868041|0.0767188177|0.0765796457|0.0767188177
2024-01-23 21:27:00|DOGE|1706045220|0.0767153569|0.0767153569|0.0766372522|0.0766403431
2024-01-23 21:28:00|DOGE|1706045280|0.0766436588|0.0767223126|0.0766171704|0.0766275074
2024-01-23 21:29:00|DOGE|1706045340|0.0766282788|0.0766567399|0.0765649724|0.0765649724
2024-01-23 21:30:00|DOGE|1706045400|0.0765626241|0.0765661269|0.0765242063|0.0765504829
2024-01-23 21:31:00|DOGE|1706045460|0.0765541013|0.0765864071|0.0765251538|0.0765864071
2024-01-23 21:32:00|DOGE|1706045520|0.076576539|0.076586212|0.0765413886|0.0765586155
2024-01-23 21:33:00|DOGE|1706045580|0.0765595916|0.0766422541|0.0765595916|0.0766416003
2024-01-23 21:34:00|DOGE|1706045640|0.0766536838|0.0767676043|0.0766536838|0.076718171
2024-01-23 21:35:00|DOGE|1706045700|0.0767285062|0.076742295|0.0766495323|0.0766507713
2024-01-23 21:36:00|DOGE|1706045760|0.076647325|0.0767189774|0.0766436147|0.0767189774
2024-01-23 21:37:00|DOGE|1706045820|0.0767314348|0.0767333361|0.0766997712|0.0767070169
2024-01-23 21:38:00|DOGE|1706045880|0.0767067583|0.0768026969|0.0767067583|0.0768026969
2024-01-23 21:39:00|DOGE|1706045940|0.0768001704|0.0768082417|0.0767760159|0.0768082417
2024-01-23 21:40:00|DOGE|1706046000|0.0768085386|0.0768328577|0.0768042368|0.0768230768
2024-01-23 21:41:00|DOGE|1706046060|0.0768483334|0.0769246176|0.0768460298|0.0769004988
2024-01-23 21:42:00|DOGE|1706046120|0.0768940999|0.0769183799|0.0768940999|0.076896905
2024-01-23 21:43:00|DOGE|1706046180|0.0768805165|0.0768823985|0.0768493057|0.0768518706
2024-01-23 21:44:00|DOGE|1706046240|0.0768516737|0.0768650594|0.0768386977|0.0768441555
2024-01-23 21:45:00|DOGE|1706046300|0.0768406636|0.076899407|0.0768406636|0.0768985802
2024-01-23 21:46:00|DOGE|1706046360|0.0768912524|0.0769655497|0.0768868938|0.0769506571
2024-01-23 21:47:00|DOGE|1706046420|0.0769438481|0.0769438481|0.0768881464|0.0769250373
2024-01-23 21:48:00|DOGE|1706046480|0.0769254004|0.0769255222|0.0768449908|0.0768529008
2024-01-23 21:49:00|DOGE|1706046540|0.0768495534|0.0768568795|0.0767713264|0.076776025
2024-01-23 21:50:00|DOGE|1706046600|0.0767785368|0.0767863423|0.0767606616|0.0767863423
2024-01-23 21:51:00|DOGE|1706046660|0.0767895915|0.07680301|0.0766952282|0.0766952282
2024-01-23 21:52:00|DOGE|1706046720|0.076682289|0.0767040051|0.0766461752|0.0766567196
2024-01-23 21:53:00|DOGE|1706046780|0.0766744211|0.0767685046|0.0766679678|0.0767664672
2024-01-23 21:54:00|DOGE|1706046840|0.0767638375|0.076808|0.0767550779|0.076808
2024-01-23 21:55:00|DOGE|1706046900|0.076807467|0.0768131342|0.0767849509|0.0768053257
2024-01-23 21:56:00|DOGE|1706046960|0.0768108411|0.076893189|0.0768087213|0.076893189
2024-01-23 21:57:00|DOGE|1706047020|0.0768676099|0.0768809223|0.0768579499|0.0768800776
2024-01-23 21:58:00|DOGE|1706047080|0.0768772741|0.0769019573|0.0768769394|0.0768869565
2024-01-23 21:59:00|DOGE|1706047140|0.0768832974|0.0769049637|0.0768682256|0.0769049637
2024-01-23 22:00:00|DOGE|1706047200|0.0769185|0.0769562348|0.0769185|0.0769282835
2024-01-23 22:01:00|DOGE|1706047260|0.0769075348|0.076949499|0.0769029967|0.0769405732
2024-01-23 22:02:00|DOGE|1706047320|0.0769217586|0.0769336839|0.0769111369|0.0769258386
2024-01-23 22:03:00|DOGE|1706047380|0.0769288607|0.0769288607|0.076881131|0.0768835717
2024-01-23 22:04:00|DOGE|1706047440|0.0768832419|0.0769258291|0.0768761663|0.0769232646
2024-01-23 22:05:00|DOGE|1706047500|0.0769141775|0.0770352037|0.0768787348|0.0770285437
2024-01-23 22:06:00|DOGE|1706047560|0.0770310569|0.0770827751|0.0770083705|0.0770818984
2024-01-23 22:07:00|DOGE|1706047620|0.077068589|0.077096653|0.0770497664|0.0770917487
2024-01-23 22:08:00|DOGE|1706047680|0.0770928021|0.077189727|0.0770928021|0.077154837
2024-01-23 22:09:00|DOGE|1706047740|0.0771515186|0.0771717469|0.0771415068|0.0771589912
2024-01-23 22:10:00|DOGE|1706047800|0.0771601643|0.0771754974|0.0771519554|0.0771630925
2024-01-23 22:11:00|DOGE|1706047860|0.0771617129|0.0771773446|0.0771590025|0.0771773446
2024-01-23 22:12:00|DOGE|1706047920|0.0771740548|0.0772642437|0.0771681997|0.0772627348
2024-01-23 22:13:00|DOGE|1706047980|0.0772270748|0.0772270748|0.0772048669|0.0772145915
2024-01-23 22:14:00|DOGE|1706048040|0.0772078661|0.0772782189|0.0772024291|0.0772731189
2024-01-23 22:15:00|DOGE|1706048100|0.0772484869|0.07727698|0.0772477677|0.0772672131
2024-01-23 22:16:00|DOGE|1706048160|0.0772658062|0.077276284|0.0772639127|0.0772665235
2024-01-23 22:17:00|DOGE|1706048220|0.077271932|0.0772723738|0.0772634519|0.0772723738
2024-01-23 22:18:00|DOGE|1706048280|0.0772725321|0.0773746998|0.0772721397|0.0773514886
2024-01-23 22:19:00|DOGE|1706048340|0.0773476158|0.0773480066|0.0773248569|0.077346392
2024-01-23 22:20:00|DOGE|1706048400|0.0773468109|0.0773712217|0.0773468109|0.0773712217
2024-01-23 22:21:00|DOGE|1706048460|0.0773714364|0.0774713277|0.0773618685|0.0774713277
2024-01-23 22:22:00|DOGE|1706048520|0.0774749896|0.0774825487|0.077436173|0.077436173
2024-01-23 22:23:00|DOGE|1706048580|0.0774373567|0.0776021316|0.0774373567|0.0775837741
2024-01-23 22:24:00|DOGE|1706048640|0.077582686|0.0776327493|0.077582686|0.0776258008
2024-01-23 22:25:00|DOGE|1706048700|0.0776267166|0.0776511973|0.0776147189|0.0776288763
2024-01-23 22:26:00|DOGE|1706048760|0.0776213993|0.077658539|0.0776036208|0.0776471544
2024-01-23 22:27:00|DOGE|1706048820|0.077641852|0.0776452561|0.0776104836|0.0776448869
2024-01-23 22:28:00|DOGE|1706048880|0.0776374117|0.0776440095|0.0774587617|0.0774645506
2024-01-23 22:29:00|DOGE|1706048940|0.0774638921|0.0775865738|0.0774617713|0.077586271
2024-01-23 22:30:00|DOGE|1706049000|0.0775840042|0.0776034488|0.0775835558|0.0775919087
2024-01-23 22:31:00|DOGE|1706049060|0.0775920626|0.0776253068|0.0775920626|0.0776071282
2024-01-23 22:32:00|DOGE|1706049120|0.0776066939|0.0776218652|0.0775995138|0.0776170943
2024-01-23 22:33:00|DOGE|1706049180|0.0776157944|0.0776555362|0.0776087168|0.07765087
2024-01-23 22:34:00|DOGE|1706049240|0.0776484423|0.0776593466|0.0776457362|0.0776458757
2024-01-23 22:35:00|DOGE|1706049300|0.0776454636|0.077661662|0.0776445542|0.0776553047
2024-01-23 22:36:00|DOGE|1706049360|0.0776517998|0.0777760001|0.0776494466|0.0777760001
2024-01-23 22:37:00|DOGE|1706049420|0.077769677|0.077779294|0.0777677346|0.0777765462
2024-01-23 22:38:00|DOGE|1706049480|0.0777765354|0.077783697|0.077771943|0.0777789049
2024-01-23 22:39:00|DOGE|1706049540|0.0777754245|0.0777754245|0.0777213635|0.0777213635
2024-01-23 22:40:00|DOGE|1706049600|0.0777202726|0.0777292995|0.077710996|0.0777286204
2024-01-23 22:41:00|DOGE|1706049660|0.077724978|0.077733353|0.0776920176|0.0777014587
2024-01-23 22:42:00|DOGE|1706049720|0.0777013583|0.0778363378|0.0777008646|0.0778256793
2024-01-23 22:43:00|DOGE|1706049780|0.0778180501|0.0778553967|0.0778180501|0.0778369502
2024-01-23 22:44:00|DOGE|1706049840|0.0778379517|0.0778917229|0.0778311392|0.0778844782
2024-01-23 22:45:00|DOGE|1706049900|0.0778869412|0.0779964262|0.0778861686|0.0779757237
2024-01-23 22:46:00|DOGE|1706049960|0.0779745301|0.0779877518|0.0779724191|0.077987485
2024-01-23 22:47:00|DOGE|1706050020|0.0779896553|0.0779896553|0.0778947915|0.0778960016
2024-01-23 22:48:00|DOGE|1706050080|0.0778962768|0.0778975269|0.0778811693|0.0778848762
2024-01-23 22:49:00|DOGE|1706050140|0.0778793674|0.0778793674|0.0777063468|0.0777063468
2024-01-23 22:50:00|DOGE|1706050200|0.0777068795|0.0777070628|0.0776851575|0.077694731
2024-01-23 22:51:00|DOGE|1706050260|0.0776962102|0.0777309992|0.0776962102|0.0777087363
2024-01-23 22:52:00|DOGE|1706050320|0.0777036711|0.0777063468|0.0776961368|0.0777014048
2024-01-23 22:53:00|DOGE|1706050380|0.0777043264|0.0777583147|0.0777043264|0.0777430602
2024-01-23 22:54:00|DOGE|1706050440|0.0777419468|0.0778633879|0.0777419468|0.0778633879
2024-01-23 22:55:00|DOGE|1706050500|0.0778684613|0.0779385355|0.0778672709|0.077925477
2024-01-23 22:56:00|DOGE|1706050560|0.077924357|0.0779392444|0.077924357|0.0779297253
2024-01-23 22:57:00|DOGE|1706050620|0.0779781937|0.07814986|0.0779781937|0.0780809702
2024-01-23 22:58:00|DOGE|1706050680|0.0780759616|0.0780759616|0.0780162276|0.0780190256
2024-01-23 22:59:00|DOGE|1706050740|0.0780183878|0.0780183878|0.0779667635|0.0779667635
2024-01-23 23:00:00|DOGE|1706050800|0.0779537955|0.0779565508|0.0778841818|0.0779303043
2024-01-23 23:01:00|DOGE|1706050860|0.0779356892|0.0779693896|0.0779210878|0.0779470108
2024-01-23 23:02:00|DOGE|1706050920|0.0779492329|0.078103829|0.0779492329|0.078096106
2024-01-23 23:03:00|DOGE|1706050980|0.0780834965|0.0780834965|0.0779246223|0.0779894715
2024-01-23 23:04:00|DOGE|1706051040|0.0779978597|0.078002282|0.0779417639|0.0779489476
2024-01-23 23:05:00|DOGE|1706051100|0.0779485356|0.0779749507|0.0779368905|0.0779749507
2024-01-23 23:06:00|DOGE|1706051160|0.0779752525|0.0780024805|0.0779595873|0.0780024805
2024-01-23 23:07:00|DOGE|1706051220|0.0780062837|0.0780770686|0.0780062837|0.0780770686
2024-01-23 23:08:00|DOGE|1706051280|0.0780836072|0.0781345283|0.0780481798|0.0781295923
2024-01-23 23:09:00|DOGE|1706051340|0.078123627|0.0781604697|0.0781030623|0.0781327658
2024-01-23 23:10:00|DOGE|1706051400|0.0781321868|0.0781321868|0.078083698|0.0781010834
2024-01-23 23:11:00|DOGE|1706051460|0.0781044311|0.0781094474|0.0780549705|0.0780854847
2024-01-23 23:12:00|DOGE|1706051520|0.0780883515|0.0780941634|0.0780393975|0.0780681335
2024-01-23 23:13:00|DOGE|1706051580|0.0780674568|0.0781375353|0.0780600551|0.0781103828
2024-01-23 23:14:00|DOGE|1706051640|0.0781134259|0.0781296451|0.0781035217|0.0781296451
2024-01-23 23:15:00|DOGE|1706051700|0.0781312209|0.0781587425|0.0781280451|0.0781280865
2024-01-23 23:16:00|DOGE|1706051760|0.078131642|0.078131642|0.078033159|0.0780399828
2024-01-23 23:17:00|DOGE|1706051820|0.0780364904|0.0780688912|0.0780286994|0.0780353758
2024-01-23 23:18:00|DOGE|1706051880|0.0780290677|0.0780473407|0.0779682547|0.0779682547
2024-01-23 23:19:00|DOGE|1706051940|0.0779679184|0.0780054699|0.0779106173|0.0779968286
2024-01-23 23:20:00|DOGE|1706052000|0.0779880824|0.0780502789|0.0779840109|0.0780476328
2024-01-23 23:21:00|DOGE|1706052060|0.0780473702|0.0780511057|0.0779413966|0.0779477476
2024-01-23 23:22:00|DOGE|1706052120|0.0779513004|0.0779783387|0.0779440368|0.0779783387
2024-01-23 23:23:00|DOGE|1706052180|0.0780070903|0.0780243072|0.0779791412|0.0780241978
2024-01-23 23:24:00|DOGE|1706052240|0.0780252634|0.078047117|0.0780151285|0.0780191178
2024-01-23 23:25:00|DOGE|1706052300|0.0780196199|0.0780931712|0.0780169328|0.0780892827
2024-01-23 23:26:00|DOGE|1706052360|0.0780997585|0.0781490157|0.0780853752|0.0781476472
2024-01-23 23:27:00|DOGE|1706052420|0.0781443656|0.0783125058|0.0781399915|0.0783125058
2024-01-23 23:28:00|DOGE|1706052480|0.0783183741|0.0783300731|0.0782642839|0.0783171346
2024-01-23 23:29:00|DOGE|1706052540|0.078314686|0.0783605031|0.0782991539|0.0783275565
2024-01-23 23:30:00|DOGE|1706052600|0.0783161415|0.0783462278|0.078309418|0.0783210329
2024-01-23 23:31:00|DOGE|1706052660|0.0783210052|0.0783210052|0.0782239823|0.0782239823
2024-01-23 23:32:00|DOGE|1706052720|0.0782272191|0.0782503691|0.0782050927|0.0782405202
2024-01-23 23:33:00|DOGE|1706052780|0.0782336189|0.0782443822|0.0781967507|0.0782159189
2024-01-23 23:34:00|DOGE|1706052840|0.0782236134|0.0782516419|0.0782071583|0.0782516419
2024-01-23 23:35:00|DOGE|1706052900|0.078252397|0.0782561479|0.0782388825|0.0782404476
2024-01-23 23:36:00|DOGE|1706052960|0.0782179208|0.0782179208|0.0781736642|0.0781811145
2024-01-23 23:37:00|DOGE|1706053020|0.0781774063|0.0782184274|0.0781774063|0.0782177611
2024-01-23 23:38:00|DOGE|1706053080|0.0782256204|0.0782762051|0.0782256204|0.0782581153
2024-01-23 23:39:00|DOGE|1706053140|0.0782609798|0.0782609798|0.0781964752|0.0782343244
2024-01-23 23:40:00|DOGE|1706053200|0.0782268753|0.0782268753|0.078189441|0.0781964077
2024-01-23 23:41:00|DOGE|1706053260|0.0782015595|0.0782343001|0.0782015595|0.0782255644
2024-01-23 23:42:00|DOGE|1706053320|0.0782316854|0.0782915598|0.0782316854|0.0782528924
2024-01-23 23:43:00|DOGE|1706053380|0.078234345|0.0782389186|0.0781932054|0.0782008758
2024-01-23 23:44:00|DOGE|1706053440|0.0781969883|0.0782003634|0.0781760112|0.0781760112
2024-01-23 23:45:00|DOGE|1706053500|0.0781748874|0.0781780625|0.0781252523|0.0781252523
2024-01-23 23:46:00|DOGE|1706053560|0.0781274162|0.0781329161|0.0781096769|0.0781329161
2024-01-23 23:47:00|DOGE|1706053620|0.0781329053|0.0782117853|0.0781320754|0.0781930083
2024-01-23 23:48:00|DOGE|1706053680|0.0781931001|0.0782444557|0.0781930901|0.0782444557
2024-01-23 23:49:00|DOGE|1706053740|0.078244469|0.0782728155|0.0782307476|0.0782728155
2024-01-23 23:50:00|DOGE|1706053800|0.0782667553|0.0783095998|0.0782667553|0.078301598
2024-01-23 23:51:00|DOGE|1706053860|0.0782950644|0.0783022717|0.0782711927|0.0782711927
2024-01-23 23:52:00|DOGE|1706053920|0.0782663794|0.0783526918|0.0782663794|0.0783410336
2024-01-23 23:53:00|DOGE|1706053980|0.0783436427|0.0783654781|0.0783256231|0.0783585066
2024-01-23 23:54:00|DOGE|1706054040|0.0783540169|0.078355146|0.0783179032|0.0783181698
2024-01-23 23:55:00|DOGE|1706054100|0.0783185379|0.078332896|0.0783100431|0.0783100431
2024-01-23 23:56:00|DOGE|1706054160|0.0783139663|0.0783390731|0.0782861219|0.0782861219
2024-01-23 23:57:00|DOGE|1706054220|0.0782823246|0.0783391097|0.0782801363|0.0783130689
2024-01-23 23:58:00|DOGE|1706054280|0.0783129007|0.0783167341|0.0782226835|0.0782537489
2024-01-23 23:59:00|DOGE|1706054340|0.0782567124|0.0782915824|0.0782548274|0.0782915824
2024-01-24 00:00:00|DOGE|1706054400|0.0782954576|0.0783171713|0.0782929655|0.0783097161
2024-01-24 00:01:00|DOGE|1706054460|0.0783100644|0.0783268386|0.0782280475|0.0782582961
2024-01-24 00:02:00|DOGE|1706054520|0.0782601553|0.0783451972|0.0782601553|0.0783414054
2024-01-24 00:03:00|DOGE|1706054580|0.0783418621|0.0783596147|0.0782281223|0.0782439946
2024-01-24 00:04:00|DOGE|1706054640|0.0782467215|0.0782476735|0.0782187609|0.0782268783
2024-01-24 00:05:00|DOGE|1706054700|0.07825192|0.0782876764|0.0782438541|0.0782469888
2024-01-24 00:06:00|DOGE|1706054760|0.0782468063|0.078300724|0.0782468063|0.0782662592
2024-01-24 00:07:00|DOGE|1706054820|0.0782620676|0.0782714998|0.0781770372|0.0782690555
2024-01-24 00:08:00|DOGE|1706054880|0.0782748854|0.0782749768|0.0782225741|0.0782225741
2024-01-24 00:09:00|DOGE|1706054940|0.0782243794|0.0782243794|0.0781868185|0.0782056746
2024-01-24 00:10:00|DOGE|1706055000|0.0782023095|0.0782027104|0.078082565|0.0781107063
2024-01-24 00:11:00|DOGE|1706055060|0.0781104914|0.0781141798|0.0780441607|0.0780704097
2024-01-24 00:12:00|DOGE|1706055120|0.0780901215|0.0781117993|0.0780005172|0.0780039795
2024-01-24 00:13:00|DOGE|1706055180|0.0779949539|0.0780364223|0.0779815258|0.0780000574
2024-01-24 00:14:00|DOGE|1706055240|0.0779954948|0.0780271095|0.0779632154|0.0780236784
2024-01-24 00:15:00|DOGE|1706055300|0.0780451096|0.0780744382|0.0780376356|0.0780433114
2024-01-24 00:16:00|DOGE|1706055360|0.0780341947|0.0780401558|0.0779469881|0.0780045882
2024-01-24 00:17:00|DOGE|1706055420|0.0780044565|0.0780141421|0.0779703285|0.0779731997
2024-01-24 00:18:00|DOGE|1706055480|0.0779724319|0.0779902855|0.0779525679|0.0779729353
2024-01-24 00:19:00|DOGE|1706055540|0.0779722678|0.0780917189|0.0779722678|0.0780727232
2024-01-24 00:20:00|DOGE|1706055600|0.0780712593|0.0780712593|0.0780228655|0.0780601518
2024-01-24 00:21:00|DOGE|1706055660|0.0780664697|0.0781048641|0.0780396658|0.0781048641
2024-01-24 00:22:00|DOGE|1706055720|0.0781087071|0.0782083474|0.0781087071|0.0781400478
2024-01-24 00:23:00|DOGE|1706055780|0.0781417006|0.078173335|0.0781275736|0.0781706657
2024-01-24 00:24:00|DOGE|1706055840|0.0781798154|0.0783248644|0.0781798154|0.0782341401
2024-01-24 00:25:00|DOGE|1706055900|0.0782288202|0.0782381829|0.0782154863|0.0782161669
2024-01-24 00:26:00|DOGE|1706055960|0.078216251|0.0782195701|0.0781863651|0.0782055266
2024-01-24 00:27:00|DOGE|1706056020|0.0781982482|0.0781993384|0.0781384123|0.0781888053
2024-01-24 00:28:00|DOGE|1706056080|0.0782168744|0.0782668521|0.0782094823|0.0782666736
2024-01-24 00:29:00|DOGE|1706056140|0.0782650735|0.0782702066|0.0782481847|0.0782528936
2024-01-24 00:30:00|DOGE|1706056200|0.0782512706|0.0782512706|0.0781717375|0.0781784176
2024-01-24 00:31:00|DOGE|1706056260|0.0781719687|0.0782323264|0.0781332333|0.0782323264
2024-01-24 00:32:00|DOGE|1706056320|0.0782148325|0.0782758162|0.0782087734|0.0782728583
2024-01-24 00:33:00|DOGE|1706056380|0.0782615883|0.0783137431|0.0782432396|0.0783107914
2024-01-24 00:34:00|DOGE|1706056440|0.0783238865|0.0783322995|0.0781947242|0.0781947242
2024-01-24 00:35:00|DOGE|1706056500|0.0781960299|0.0782548096|0.0781960299|0.0782521254
2024-01-24 00:36:00|DOGE|1706056560|0.078240478|0.0782613493|0.0782337038|0.0782558795
2024-01-24 00:37:00|DOGE|1706056620|0.0782656233|0.0782671161|0.0782188895|0.0782272484
2024-01-24 00:38:00|DOGE|1706056680|0.0782272873|0.0782456852|0.0782102575|0.0782388632
2024-01-24 00:39:00|DOGE|1706056740|0.0782394896|0.0782673293|0.0782144832|0.0782144832
2024-01-24 00:40:00|DOGE|1706056800|0.0782095455|0.0782104622|0.0781714866|0.0781800895
2024-01-24 00:41:00|DOGE|1706056860|0.0782000193|0.0782038077|0.078159799|0.0781706609
2024-01-24 00:42:00|DOGE|1706056920|0.0781737324|0.0782009674|0.0781720408|0.0781902552
2024-01-24 00:43:00|DOGE|1706056980|0.0781960087|0.0782331791|0.0781911621|0.0782331791
2024-01-24 00:44:00|DOGE|1706057040|0.0782486297|0.0783033339|0.0782486297|0.0782768114
2024-01-24 00:45:00|DOGE|1706057100|0.0782799844|0.0783193977|0.0782628564|0.0783193977
2024-01-24 00:46:00|DOGE|1706057160|0.0783260676|0.0783515444|0.0782799849|0.0783214845
2024-01-24 00:47:00|DOGE|1706057220|0.0783297778|0.0784570815|0.0783229909|0.0784288402
2024-01-24 00:48:00|DOGE|1706057280|0.0784248663|0.078530666|0.0784040606|0.078530647
2024-01-24 00:49:00|DOGE|1706057340|0.0785318954|0.0785530522|0.0785229157|0.0785479253
2024-01-24 00:50:00|DOGE|1706057400|0.0785471071|0.0785782701|0.078539851|0.0785621542
2024-01-24 00:51:00|DOGE|1706057460|0.0785625728|0.0786671066|0.0785625728|0.0786358355
2024-01-24 00:52:00|DOGE|1706057520|0.078632499|0.0787994346|0.0786193164|0.0787994346
2024-01-24 00:53:00|DOGE|1706057580|0.0788129236|0.0789298692|0.0788070846|0.0788968743
2024-01-24 00:54:00|DOGE|1706057640|0.0789000457|0.0790010527|0.0789000457|0.0789933125
2024-01-24 00:55:00|DOGE|1706057700|0.0789955231|0.0789955231|0.078920944|0.078920944
2024-01-24 00:56:00|DOGE|1706057760|0.0789127241|0.0789414441|0.0788795946|0.0788972074
2024-01-24 00:57:00|DOGE|1706057820|0.0789021258|0.0789500428|0.07889262|0.0789398775
2024-01-24 00:58:00|DOGE|1706057880|0.0789220435|0.0789654192|0.0788505283|0.0788505283
2024-01-24 00:59:00|DOGE|1706057940|0.0788816328|0.078919957|0.0788790353|0.0788864441
2024-01-24 01:00:00|DOGE|1706058000|0.0789102436|0.0789214473|0.0788642303|0.078868693
2024-01-24 01:01:00|DOGE|1706058060|0.0788722034|0.0788722034|0.0787409035|0.0787460578
2024-01-24 01:02:00|DOGE|1706058120|0.0787459692|0.0788285276|0.0786679833|0.0788150671
2024-01-24 01:03:00|DOGE|1706058180|0.0788033726|0.0788033726|0.0786064739|0.0786287848
2024-01-24 01:04:00|DOGE|1706058240|0.0786439603|0.0786439603|0.0785322429|0.0785435897
2024-01-24 01:05:00|DOGE|1706058300|0.0785436018|0.0785665708|0.0785279074|0.0785538346
2024-01-24 01:06:00|DOGE|1706058360|0.0785547364|0.0785547364|0.0784603827|0.0785338857
2024-01-24 01:07:00|DOGE|1706058420|0.0785216439|0.0785216439|0.0783854501|0.0784795608
2024-01-24 01:08:00|DOGE|1706058480|0.0784715526|0.0785083947|0.078459196|0.0784690806
2024-01-24 01:09:00|DOGE|1706058540|0.0784723773|0.0785176586|0.0784397459|0.0784397459
2024-01-24 01:10:00|DOGE|1706058600|0.078427638|0.0784340037|0.0783983872|0.0784078264
2024-01-24 01:11:00|DOGE|1706058660|0.0783998411|0.0784050307|0.0783525563|0.0783525563
2024-01-24 01:12:00|DOGE|1706058720|0.0783523614|0.0783720022|0.0783326446|0.0783340616
2024-01-24 01:13:00|DOGE|1706058780|0.0783347889|0.0783514382|0.0783075375|0.078312175
2024-01-24 01:14:00|DOGE|1706058840|0.078312362|0.0783378084|0.0783056572|0.0783370069
2024-01-24 01:15:00|DOGE|1706058900|0.0783303501|0.0783487251|0.0783167307|0.0783447326
2024-01-24 01:16:00|DOGE|1706058960|0.0783467026|0.078454626|0.0783293659|0.0783293659
2024-01-24 01:17:00|DOGE|1706059020|0.078330387|0.0783502079|0.0782982365|0.078349294
2024-01-24 01:18:00|DOGE|1706059080|0.0783520288|0.0783558828|0.0783039622|0.0783551257
2024-01-24 01:19:00|DOGE|1706059140|0.078349155|0.078349155|0.0782579453|0.0782978451
2024-01-24 01:20:00|DOGE|1706059200|0.0782994706|0.0783034757|0.0782146189|0.0782226629
2024-01-24 01:21:00|DOGE|1706059260|0.0782228595|0.0782322216|0.078167045|0.0781779927
2024-01-24 01:22:00|DOGE|1706059320|0.0781779137|0.0782728299|0.0781779137|0.0782678329
2024-01-24 01:23:00|DOGE|1706059380|0.078262065|0.0782984826|0.0782334917|0.0782966368
2024-01-24 01:24:00|DOGE|1706059440|0.0782964802|0.0782964802|0.0782307896|0.0782445573
2024-01-24 01:25:00|DOGE|1706059500|0.0782721863|0.0782743235|0.0782148126|0.0782617969
2024-01-24 01:26:00|DOGE|1706059560|0.0782596885|0.0782914306|0.0782455555|0.0782914306
2024-01-24 01:27:00|DOGE|1706059620|0.0782946637|0.0783227003|0.0782946637|0.0783017975
2024-01-24 01:28:00|DOGE|1706059680|0.0783016578|0.0783530313|0.0783016578|0.0783296256
2024-01-24 01:29:00|DOGE|1706059740|0.0783420851|0.0783446497|0.0782725238|0.07830508
2024-01-24 01:30:00|DOGE|1706059800|0.0782948391|0.0783304822|0.0782816634|0.0782859562
2024-01-24 01:31:00|DOGE|1706059860|0.0782767863|0.0783154017|0.0782767863|0.0782796377
2024-01-24 01:32:00|DOGE|1706059920|0.0782764046|0.0782976514|0.0782450731|0.0782589436
2024-01-24 01:33:00|DOGE|1706059980|0.0782511006|0.0783091862|0.0782461506|0.0783091862
2024-01-24 01:34:00|DOGE|1706060040|0.0783055084|0.0783202887|0.0782850823|0.0783073626
2024-01-24 01:35:00|DOGE|1706060100|0.0783083034|0.0783083034|0.0782392257|0.0782392257
2024-01-24 01:36:00|DOGE|1706060160|0.0782329988|0.0782386112|0.0781008798|0.0781043188
2024-01-24 01:37:00|DOGE|1706060220|0.0780991468|0.0781213799|0.0780754086|0.0781197678
2024-01-24 01:38:00|DOGE|1706060280|0.0781184873|0.0781293763|0.078115164|0.0781153068
2024-01-24 01:39:00|DOGE|1706060340|0.0781151476|0.0781343255|0.0780683169|0.0781270797
2024-01-24 01:40:00|DOGE|1706060400|0.0781321997|0.0781514284|0.0781228567|0.0781382438
2024-01-24 01:41:00|DOGE|1706060460|0.0781388973|0.0781495741|0.0781246987|0.0781268454
2024-01-24 01:42:00|DOGE|1706060520|0.0781400212|0.0781400212|0.0781130129|0.0781257139
2024-01-24 01:43:00|DOGE|1706060580|0.0781254697|0.0781330079|0.0780761477|0.0780761477
2024-01-24 01:44:00|DOGE|1706060640|0.0780760045|0.0780799159|0.0780086153|0.0780086153
2024-01-24 01:45:00|DOGE|1706060700|0.0780076018|0.0780106648|0.0779205807|0.0779657832
2024-01-24 01:46:00|DOGE|1706060760|0.0779706239|0.0779951151|0.0779706239|0.0779756239
2024-01-24 01:47:00|DOGE|1706060820|0.0779786969|0.0780730932|0.0779775624|0.0780721474
2024-01-24 01:48:00|DOGE|1706060880|0.0780715218|0.0781512458|0.078065974|0.0781512458
2024-01-24 01:49:00|DOGE|1706060940|0.0781443513|0.0781542252|0.0780285919|0.0780285919
2024-01-24 01:50:00|DOGE|1706061000|0.0780354656|0.0780637668|0.0780354656|0.0780540156
2024-01-24 01:51:00|DOGE|1706061060|0.0780530776|0.0780810834|0.0780213833|0.0780480482
2024-01-24 01:52:00|DOGE|1706061120|0.0780457827|0.0780828951|0.0779696618|0.0780032952
2024-01-24 01:53:00|DOGE|1706061180|0.0780023299|0.0780028737|0.0779788398|0.0779910129
2024-01-24 01:54:00|DOGE|1706061240|0.077991093|0.077991093|0.0779516008|0.0779516008
2024-01-24 01:55:00|DOGE|1706061300|0.0779411913|0.0779691935|0.0779411913|0.07796002
2024-01-24 01:56:00|DOGE|1706061360|0.077955884|0.0779655238|0.0779184061|0.0779258182
2024-01-24 01:57:00|DOGE|1706061420|0.077922894|0.0779232421|0.0778913542|0.0779094646
2024-01-24 01:58:00|DOGE|1706061480|0.0779133878|0.0779135546|0.0778648677|0.0778674658
2024-01-24 01:59:00|DOGE|1706061540|0.077867484|0.0779649435|0.077865753|0.0779570833
2024-01-24 02:00:00|DOGE|1706061600|0.0779567043|0.0779604868|0.0779136969|0.0779568488
2024-01-24 02:01:00|DOGE|1706061660|0.0779576947|0.0780172535|0.0779576947|0.0780172535
2024-01-24 02:02:00|DOGE|1706061720|0.0780175113|0.0780216839|0.0779762959|0.0780085019
2024-01-24 02:03:00|DOGE|1706061780|0.0779901987|0.0779948022|0.077902316|0.0779047041
2024-01-24 02:04:00|DOGE|1706061840|0.077892822|0.0779909192|0.0778911654|0.0779820928
2024-01-24 02:05:00|DOGE|1706061900|0.0779877462|0.0780157534|0.0779826141|0.0780148006
2024-01-24 02:06:00|DOGE|1706061960|0.0780154253|0.0781387612|0.0780154253|0.0781089519
2024-01-24 02:07:00|DOGE|1706062020|0.0781155819|0.0782067298|0.0781155819|0.0782067298
2024-01-24 02:08:00|DOGE|1706062080|0.0782032685|0.0782192849|0.07815123|0.0781589895
2024-01-24 02:09:00|DOGE|1706062140|0.0781653246|0.0781682219|0.0781430609|0.0781548914
2024-01-24 02:10:00|DOGE|1706062200|0.0781587399|0.0781859116|0.0781566649|0.0781669432
2024-01-24 02:11:00|DOGE|1706062260|0.0781585817|0.0781960068|0.0781585817|0.0781725707
2024-01-24 02:12:00|DOGE|1706062320|0.0781677426|0.0781817099|0.0781618416|0.0781817099
2024-01-24 02:13:00|DOGE|1706062380|0.0781820117|0.0782204691|0.0781800891|0.0781815932
2024-01-24 02:14:00|DOGE|1706062440|0.0781824628|0.0781914624|0.0781755534|0.0781755534
2024-01-24 02:15:00|DOGE|1706062500|0.0781701175|0.0781919499|0.0781492307|0.0781892894
2024-01-24 02:16:00|DOGE|1706062560|0.0781886952|0.078204868|0.0781737396|0.0782023387
2024-01-24 02:17:00|DOGE|1706062620|0.0782023577|0.07823546|0.0782023577|0.0782275156
2024-01-24 02:18:00|DOGE|1706062680|0.0782280521|0.0782280521|0.0782098119|0.07822803
2024-01-24 02:19:00|DOGE|1706062740|0.0782683688|0.0782921248|0.0782683635|0.0782858612
2024-01-24 02:20:00|DOGE|1706062800|0.078286175|0.0782948729|0.0782328195|0.0782362418
2024-01-24 02:21:00|DOGE|1706062860|0.0782328964|0.0782328964|0.0781997444|0.0781997444
2024-01-24 02:22:00|DOGE|1706062920|0.0782050965|0.0782276935|0.0781760146|0.0782226752
2024-01-24 02:23:00|DOGE|1706062980|0.0782293865|0.0783155003|0.0782293844|0.0782995352
2024-01-24 02:24:00|DOGE|1706063040|0.0782951412|0.0782953247|0.0782684857|0.0782737734
2024-01-24 02:25:00|DOGE|1706063100|0.0782738418|0.0782768979|0.0782304421|0.0782331048
2024-01-24 02:26:00|DOGE|1706063160|0.0782292001|0.0782292001|0.0781615161|0.0781690959
2024-01-24 02:27:00|DOGE|1706063220|0.0781660128|0.0781896531|0.0781497997|0.0781896531
2024-01-24 02:28:00|DOGE|1706063280|0.0781895505|0.0781911977|0.0781718461|0.0781772259
2024-01-24 02:29:00|DOGE|1706063340|0.0781800332|0.078193046|0.0781800332|0.0781892691
2024-01-24 02:30:00|DOGE|1706063400|0.0781887223|0.078192398|0.0781774361|0.0781791477
2024-01-24 02:31:00|DOGE|1706063460|0.0781791374|0.0782143514|0.0781775593|0.0782143514
2024-01-24 02:32:00|DOGE|1706063520|0.0782451225|0.0783078703|0.0782383433|0.0783078476
2024-01-24 02:33:00|DOGE|1706063580|0.0783115039|0.0783200108|0.078273915|0.0782890821
2024-01-24 02:34:00|DOGE|1706063640|0.0782993933|0.0783146575|0.0782837799|0.0783146575
2024-01-24 02:35:00|DOGE|1706063700|0.0783145486|0.0783534266|0.0783022036|0.0783403837
2024-01-24 02:36:00|DOGE|1706063760|0.0783440692|0.0783684631|0.078343812|0.0783621753
2024-01-24 02:37:00|DOGE|1706063820|0.0783624907|0.0784059181|0.0783595051|0.0784020397
2024-01-24 02:38:00|DOGE|1706063880|0.078399421|0.0784022114|0.0783793817|0.0783945658
2024-01-24 02:39:00|DOGE|1706063940|0.078397723|0.0784119082|0.078389918|0.078389918
2024-01-24 02:40:00|DOGE|1706064000|0.0783925733|0.0784018573|0.0783875278|0.0783987377
2024-01-24 02:41:00|DOGE|1706064060|0.0783981938|0.0784363259|0.0783891268|0.0784330042
2024-01-24 02:42:00|DOGE|1706064120|0.0784334954|0.0784923448|0.0784320505|0.0784713875
2024-01-24 02:43:00|DOGE|1706064180|0.0784719315|0.0784719315|0.0783547711|0.0783547711
2024-01-24 02:44:00|DOGE|1706064240|0.0783505714|0.0783505714|0.07829999|0.0783371606
2024-01-24 02:45:00|DOGE|1706064300|0.0783358647|0.0783372134|0.0783189536|0.0783287263
2024-01-24 02:46:00|DOGE|1706064360|0.0783321604|0.0783321604|0.0782400028|0.0782485505
2024-01-24 02:47:00|DOGE|1706064420|0.0782480713|0.0782754665|0.0782034973|0.0782034973
2024-01-24 02:48:00|DOGE|1706064480|0.0782030736|0.078206568|0.0781434447|0.0781540013
2024-01-24 02:49:00|DOGE|1706064540|0.0781541198|0.0781541198|0.0781345547|0.078141017
2024-01-24 02:50:00|DOGE|1706064600|0.0781363673|0.0782403609|0.0781258656|0.0782393107
2024-01-24 02:51:00|DOGE|1706064660|0.0782422614|0.0782670148|0.0782348386|0.0782618018
2024-01-24 02:52:00|DOGE|1706064720|0.0782688222|0.0782849979|0.0782338687|0.0782338687
2024-01-24 02:53:00|DOGE|1706064780|0.0782339292|0.0782347995|0.0781862704|0.0781862704
2024-01-24 02:54:00|DOGE|1706064840|0.0781858886|0.0782189841|0.0781675881|0.0782160732
2024-01-24 02:55:00|DOGE|1706064900|0.0782199758|0.0782199758|0.0781997077|0.0782148374
2024-01-24 02:56:00|DOGE|1706064960|0.0782159581|0.0782766628|0.078215929|0.0782766628
2024-01-24 02:57:00|DOGE|1706065020|0.0782778117|0.0782796541|0.0782593944|0.0782707629
2024-01-24 02:58:00|DOGE|1706065080|0.0782799178|0.0784671833|0.0782797647|0.0784671833
2024-01-24 02:59:00|DOGE|1706065140|0.0784726442|0.0785084553|0.0784481633|0.0784491664
2024-01-24 03:00:00|DOGE|1706065200|0.0784504205|0.078457788|0.0784472745|0.0784495655
2024-01-24 03:01:00|DOGE|1706065260|0.0784497547|0.0785067802|0.0784497547|0.0785021049
2024-01-24 03:02:00|DOGE|1706065320|0.0785132938|0.0785373692|0.0784990751|0.0785147897
2024-01-24 03:03:00|DOGE|1706065380|0.0785178727|0.0785181043|0.0784593194|0.0784596201
2024-01-24 03:04:00|DOGE|1706065440|0.07846049|0.078477949|0.0784598247|0.0784680002
2024-01-24 03:05:00|DOGE|1706065500|0.078472144|0.0784758208|0.0784324131|0.0784637106
2024-01-24 03:06:00|DOGE|1706065560|0.078463736|0.0785285406|0.0784606698|0.0785285406
2024-01-24 03:07:00|DOGE|1706065620|0.0785395763|0.0785403531|0.0784907071|0.0784907071
2024-01-24 03:08:00|DOGE|1706065680|0.0784902845|0.0784902845|0.0784073896|0.0784073896
2024-01-24 03:09:00|DOGE|1706065740|0.0784017145|0.0784017145|0.0783115753|0.0783537093
2024-01-24 03:10:00|DOGE|1706065800|0.0783666876|0.0783910427|0.0783259163|0.078341345
2024-01-24 03:11:00|DOGE|1706065860|0.0783415501|0.0783927525|0.0783308932|0.0783927525
2024-01-24 03:12:00|DOGE|1706065920|0.0784048573|0.0784559517|0.0783811906|0.0784559517
2024-01-24 03:13:00|DOGE|1706065980|0.0784523364|0.0784784755|0.0784330449|0.0784744621
2024-01-24 03:14:00|DOGE|1706066040|0.0784745629|0.0785185616|0.0784745629|0.0785092127
2024-01-24 03:15:00|DOGE|1706066100|0.0785050661|0.0785050661|0.0784031629|0.0784106111
2024-01-24 03:16:00|DOGE|1706066160|0.0784111013|0.0784329431|0.0783968763|0.0784329431
2024-01-24 03:17:00|DOGE|1706066220|0.0784345854|0.0784345854|0.0783793325|0.0783881614
2024-01-24 03:18:00|DOGE|1706066280|0.0783841936|0.0784233234|0.0783785278|0.0784231095
2024-01-24 03:19:00|DOGE|1706066340|0.0784314569|0.0784935914|0.0784314569|0.0784935914
2024-01-24 03:20:00|DOGE|1706066400|0.0784942974|0.0784942974|0.0784531212|0.0784559919
2024-01-24 03:21:00|DOGE|1706066460|0.0784540616|0.0784707551|0.0783091108|0.0783130204
2024-01-24 03:22:00|DOGE|1706066520|0.0783096252|0.0783096252|0.0781802528|0.0781959366
2024-01-24 03:23:00|DOGE|1706066580|0.0781953132|0.0781953132|0.0780890974|0.0781377124
2024-01-24 03:24:00|DOGE|1706066640|0.0781350826|0.0781375435|0.0780721279|0.0781170151
2024-01-24 03:25:00|DOGE|1706066700|0.078119502|0.0781241208|0.0780987635|0.0781229056
2024-01-24 03:26:00|DOGE|1706066760|0.0781207626|0.0781472949|0.0781207626|0.0781470822
2024-01-24 03:27:00|DOGE|1706066820|0.0781444105|0.0781450742|0.0780020855|0.0780450146
2024-01-24 03:28:00|DOGE|1706066880|0.0780444214|0.078074367|0.0780285322|0.0780626621
2024-01-24 03:29:00|DOGE|1706066940|0.0780544336|0.078098817|0.0780543428|0.07807913
2024-01-24 03:30:00|DOGE|1706067000|0.0780771684|0.0781359308|0.078066907|0.0781264537
2024-01-24 03:31:00|DOGE|1706067060|0.0781320949|0.0781601583|0.0781320949|0.0781525127
2024-01-24 03:32:00|DOGE|1706067120|0.0781559889|0.0781681287|0.0781287665|0.0781681287
2024-01-24 03:33:00|DOGE|1706067180|0.0781707025|0.0781844501|0.0781589281|0.0781624368
2024-01-24 03:34:00|DOGE|1706067240|0.0781543782|0.0781543782|0.0780969313|0.0781126039
2024-01-24 03:35:00|DOGE|1706067300|0.078118502|0.0781295435|0.0780986782|0.0780986782
2024-01-24 03:36:00|DOGE|1706067360|0.0780990596|0.0781207675|0.0780635405|0.0780635405
2024-01-24 03:37:00|DOGE|1706067420|0.0780673244|0.0780714225|0.0780363354|0.0780714225
2024-01-24 03:38:00|DOGE|1706067480|0.0780726187|0.0780753563|0.0779762469|0.0779831094
2024-01-24 03:39:00|DOGE|1706067540|0.0779752869|0.0780749789|0.0779752869|0.0780749789
2024-01-24 03:40:00|DOGE|1706067600|0.0780840338|0.0780972298|0.0780827932|0.0780952933
2024-01-24 03:41:00|DOGE|1706067660|0.0780918257|0.0781717012|0.0780888166|0.0781684521
2024-01-24 03:42:00|DOGE|1706067720|0.0781693615|0.0781835589|0.0781436477|0.0781833262
2024-01-24 03:43:00|DOGE|1706067780|0.0781856182|0.0781941907|0.0781809335|0.078193146
2024-01-24 03:44:00|DOGE|1706067840|0.0781941989|0.0781941989|0.078116009|0.078116009
2024-01-24 03:45:00|DOGE|1706067900|0.0781144106|0.0781333408|0.0781143468|0.0781281217
2024-01-24 03:46:00|DOGE|1706067960|0.078128725|0.0781582283|0.0781149453|0.0781562569
2024-01-24 03:47:00|DOGE|1706068020|0.0781562667|0.0781611414|0.0780135193|0.0780207552
2024-01-24 03:48:00|DOGE|1706068080|0.0779956761|0.0779956761|0.0779144678|0.0779230285
2024-01-24 03:49:00|DOGE|1706068140|0.0779015115|0.0779023412|0.0778576995|0.077878466
2024-01-24 03:50:00|DOGE|1706068200|0.0778831824|0.0778831824|0.0778141578|0.077834854
2024-01-24 03:51:00|DOGE|1706068260|0.0778378017|0.07789178|0.0778378017|0.0778592838
2024-01-24 03:52:00|DOGE|1706068320|0.0778593177|0.077864541|0.0777023523|0.0777023523
2024-01-24 03:53:00|DOGE|1706068380|0.0776972796|0.0777928037|0.0776952002|0.0777837324
2024-01-24 03:54:00|DOGE|1706068440|0.077783073|0.0778373538|0.077783073|0.0778237955
2024-01-24 03:55:00|DOGE|1706068500|0.0778330193|0.0778872297|0.0778293774|0.0778837447
2024-01-24 03:56:00|DOGE|1706068560|0.0778773336|0.0778831235|0.0778650293|0.0778711807
2024-01-24 03:57:00|DOGE|1706068620|0.0778676577|0.0778771196|0.0778360416|0.0778771196
2024-01-24 03:58:00|DOGE|1706068680|0.0778807527|0.077900025|0.0778609563|0.0778635388
2024-01-24 03:59:00|DOGE|1706068740|0.0778609938|0.0778820996|0.0778575051|0.0778724721
2024-01-24 04:00:00|DOGE|1706068800|0.0778723958|0.077902871|0.0778620865|0.0779027199
2024-01-24 04:01:00|DOGE|1706068860|0.0779030382|0.0779863082|0.0779022693|0.0779345474
2024-01-24 04:02:00|DOGE|1706068920|0.0779364645|0.078118652|0.0779183092|0.0781174203
2024-01-24 04:03:00|DOGE|1706068980|0.0781236447|0.0782325388|0.0781146918|0.0782263256
2024-01-24 04:04:00|DOGE|1706069040|0.0782251034|0.0782251034|0.078173871|0.0781851396
2024-01-24 04:05:00|DOGE|1706069100|0.0781848133|0.0783914204|0.0781848133|0.0783914204
2024-01-24 04:06:00|DOGE|1706069160|0.078393212|0.0786033789|0.078393212|0.0785827548
2024-01-24 04:07:00|DOGE|1706069220|0.0785762994|0.0786014411|0.0785066684|0.0785943632
2024-01-24 04:08:00|DOGE|1706069280|0.0785842523|0.0785842523|0.0784570186|0.0784776763
2024-01-24 04:09:00|DOGE|1706069340|0.0784674414|0.0784979141|0.0783736541|0.0784253762
2024-01-24 04:10:00|DOGE|1706069400|0.0784187306|0.0784367563|0.0782938746|0.078323562
2024-01-24 04:11:00|DOGE|1706069460|0.0783281248|0.0783281248|0.0782638525|0.0782638525
2024-01-24 04:12:00|DOGE|1706069520|0.0782640336|0.0782760578|0.0782611447|0.0782704901
2024-01-24 04:13:00|DOGE|1706069580|0.0782646176|0.0782696421|0.0782273524|0.0782388018
2024-01-24 04:14:00|DOGE|1706069640|0.0782152833|0.0782712169|0.078204988|0.0782705442
2024-01-24 04:15:00|DOGE|1706069700|0.078270161|0.0783527098|0.0782698124|0.0783438108
2024-01-24 04:16:00|DOGE|1706069760|0.0783416729|0.0784566014|0.0783359498|0.0784227235
2024-01-24 04:17:00|DOGE|1706069820|0.0784189267|0.0784251439|0.0783951249|0.0784127874
2024-01-24 04:18:00|DOGE|1706069880|0.0784091756|0.0784418922|0.0783952762|0.07844135
2024-01-24 04:19:00|DOGE|1706069940|0.0784369083|0.0785413133|0.0784369083|0.0785413133
2024-01-24 04:20:00|DOGE|1706070000|0.0785455802|0.0785455802|0.0784754548|0.078477588
2024-01-24 04:21:00|DOGE|1706070060|0.0784886193|0.0784976527|0.0784013295|0.0784013295
2024-01-24 04:22:00|DOGE|1706070120|0.0783943907|0.0783946877|0.0783467815|0.0783496459
2024-01-24 04:23:00|DOGE|1706070180|0.0783374473|0.078347855|0.0783255638|0.0783450281
2024-01-24 04:24:00|DOGE|1706070240|0.0783535553|0.0784136336|0.0783485779|0.0784108843
2024-01-24 04:25:00|DOGE|1706070300|0.0784105546|0.0784449273|0.0784038679|0.0784223068
2024-01-24 04:26:00|DOGE|1706070360|0.0784244897|0.0784321017|0.0784089458|0.0784217807
2024-01-24 04:27:00|DOGE|1706070420|0.0784140639|0.0784434649|0.0784027417|0.0784344637
2024-01-24 04:28:00|DOGE|1706070480|0.0784360965|0.0784544829|0.0784039611|0.0784484232
2024-01-24 04:29:00|DOGE|1706070540|0.0784538569|0.0784625085|0.0784215425|0.0784215425
2024-01-24 04:30:00|DOGE|1706070600|0.0784186841|0.0784618235|0.0784164662|0.0784444962
2024-01-24 04:31:00|DOGE|1706070660|0.0784443415|0.0785149148|0.0784443415|0.0784556854
2024-01-24 04:32:00|DOGE|1706070720|0.078445743|0.0784933587|0.0784341377|0.0784933587
2024-01-24 04:33:00|DOGE|1706070780|0.0784909574|0.0785978936|0.0784785514|0.0785800137
2024-01-24 04:34:00|DOGE|1706070840|0.0785823767|0.0785823767|0.0785390218|0.0785409379
2024-01-24 04:35:00|DOGE|1706070900|0.0785405626|0.0785750054|0.0785405626|0.0785514375
2024-01-24 04:36:00|DOGE|1706070960|0.0785483079|0.0785666626|0.0785345921|0.0785345921
2024-01-24 04:37:00|DOGE|1706071020|0.078528365|0.0785344027|0.0785196216|0.078522154
2024-01-24 04:38:00|DOGE|1706071080|0.0785265508|0.0785893771|0.0785103954|0.0785553927
2024-01-24 04:39:00|DOGE|1706071140|0.0785555234|0.0785561181|0.0785173422|0.0785188484
2024-01-24 04:40:00|DOGE|1706071200|0.0785210677|0.0785233137|0.078488941|0.0784910776
2024-01-24 04:41:00|DOGE|1706071260|0.0784860763|0.0784988869|0.0784455839|0.0784472329
2024-01-24 04:42:00|DOGE|1706071320|0.078446174|0.0784495395|0.0783834355|0.0784108683
2024-01-24 04:43:00|DOGE|1706071380|0.0784055536|0.078406548|0.0783683597|0.0783693731
2024-01-24 04:44:00|DOGE|1706071440|0.0783720132|0.0783740171|0.0782522534|0.0782636503
2024-01-24 04:45:00|DOGE|1706071500|0.0782607561|0.0782669619|0.0782531355|0.0782585018
2024-01-24 04:46:00|DOGE|1706071560|0.0782631037|0.0783528349|0.0782631037|0.0783528349
2024-01-24 04:47:00|DOGE|1706071620|0.0783443871|0.0784231138|0.0783255877|0.0784231138
2024-01-24 04:48:00|DOGE|1706071680|0.078422496|0.0784390761|0.0783881913|0.0783881913
2024-01-24 04:49:00|DOGE|1706071740|0.0783813945|0.0784296331|0.0783727396|0.0783916707
2024-01-24 04:50:00|DOGE|1706071800|0.0783842816|0.0783855062|0.0783554761|0.0783631769
2024-01-24 04:51:00|DOGE|1706071860|0.0783560867|0.0783560867|0.0783194143|0.0783238328
2024-01-24 04:52:00|DOGE|1706071920|0.0783213029|0.0783541941|0.0782840955|0.0783353744
2024-01-24 04:53:00|DOGE|1706071980|0.0783185136|0.0783185136|0.0782276347|0.0782397803
2024-01-24 04:54:00|DOGE|1706072040|0.0782442552|0.0782949171|0.0782437016|0.0782948641
2024-01-24 04:55:00|DOGE|1706072100|0.0782951268|0.0783331222|0.0782951268|0.0783259925
2024-01-24 04:56:00|DOGE|1706072160|0.0783260334|0.0783260334|0.0782253689|0.0782267598
2024-01-24 04:57:00|DOGE|1706072220|0.07823118|0.0782614094|0.0782301591|0.0782614094
2024-01-24 04:58:00|DOGE|1706072280|0.0782614259|0.0782712766|0.07825487|0.07825487
2024-01-24 04:59:00|DOGE|1706072340|0.0782582512|0.0782622102|0.0782502095|0.0782527689
2024-01-24 05:00:00|DOGE|1706072400|0.0782476429|0.0782495983|0.0782424763|0.0782428011
2024-01-24 05:01:00|DOGE|1706072460|0.0782417643|0.0782603873|0.0782417643|0.0782603873
2024-01-24 05:02:00|DOGE|1706072520|0.0782600786|0.0784912127|0.0782547599|0.078466817
2024-01-24 05:03:00|DOGE|1706072580|0.0784706304|0.0784826007|0.0784515127|0.0784826007
2024-01-24 05:04:00|DOGE|1706072640|0.0784766504|0.078494752|0.0784766504|0.0784868157
2024-01-24 05:05:00|DOGE|1706072700|0.0784906412|0.0785062188|0.0784359478|0.0784497224
2024-01-24 05:06:00|DOGE|1706072760|0.0784560937|0.078473132|0.0784516265|0.0784731023
2024-01-24 05:07:00|DOGE|1706072820|0.0784727119|0.0785353156|0.0784727119|0.0785353156
2024-01-24 05:08:00|DOGE|1706072880|0.0785366881|0.0786064609|0.0785343473|0.078598221
2024-01-24 05:09:00|DOGE|1706072940|0.0785976683|0.0785976683|0.078520674|0.0785215876
2024-01-24 05:10:00|DOGE|1706073000|0.0785215834|0.0785584865|0.0784927355|0.078553901
2024-01-24 05:11:00|DOGE|1706073060|0.0785576878|0.0787449136|0.0785555915|0.0787449136
2024-01-24 05:12:00|DOGE|1706073120|0.0787457562|0.0788416948|0.0787144806|0.0788280507
2024-01-24 05:13:00|DOGE|1706073180|0.0788345277|0.078874605|0.0788345277|0.0788712135
2024-01-24 05:14:00|DOGE|1706073240|0.0788782261|0.0788835499|0.0788421437|0.0788431317
2024-01-24 05:15:00|DOGE|1706073300|0.0788416518|0.0789351571|0.0788416518|0.0789324093
2024-01-24 05:16:00|DOGE|1706073360|0.0789241957|0.0789372228|0.0788282344|0.0788282344
2024-01-24 05:17:00|DOGE|1706073420|0.0788256121|0.0789536058|0.0787893153|0.0789484845
2024-01-24 05:18:00|DOGE|1706073480|0.0789118296|0.0789483023|0.0789109103|0.0789483023
2024-01-24 05:19:00|DOGE|1706073540|0.078960631|0.0789876184|0.078878309|0.078895407
2024-01-24 05:20:00|DOGE|1706073600|0.0788960015|0.0788973133|0.0788514843|0.0788966577
2024-01-24 05:21:00|DOGE|1706073660|0.0789005722|0.0789005722|0.0787596247|0.0787611247
2024-01-24 05:22:00|DOGE|1706073720|0.0787472834|0.0787835854|0.0787437207|0.0787500041
2024-01-24 05:23:00|DOGE|1706073780|0.0787552197|0.0787881005|0.0787249877|0.0787249877
2024-01-24 05:24:00|DOGE|1706073840|0.0787279556|0.0788255655|0.0787201716|0.0788122663
2024-01-24 05:25:00|DOGE|1706073900|0.0788137567|0.0789507562|0.0788098917|0.0788695933
2024-01-24 05:26:00|DOGE|1706073960|0.0788694408|0.0789205129|0.0788562832|0.0788628936
2024-01-24 05:27:00|DOGE|1706074020|0.0788621341|0.0788621341|0.0788153978|0.078848023
2024-01-24 05:28:00|DOGE|1706074080|0.0788516837|0.0789554197|0.0788346274|0.0789524223
2024-01-24 05:29:00|DOGE|1706074140|0.0789475923|0.0789963832|0.0789461003|0.0789461003
2024-01-24 05:30:00|DOGE|1706074200|0.0789241436|0.0789700278|0.0789137172|0.0789443772
2024-01-24 05:31:00|DOGE|1706074260|0.0789055774|0.0789605524|0.0788946871|0.0789575317
2024-01-24 05:32:00|DOGE|1706074320|0.0789640129|0.0790798102|0.0789601366|0.0790746964
2024-01-24 05:33:00|DOGE|1706074380|0.0790687039|0.0790928154|0.0790123625|0.0790659324
2024-01-24 05:34:00|DOGE|1706074440|0.0790725913|0.0791347285|0.0790475311|0.0790476741
2024-01-24 05:35:00|DOGE|1706074500|0.0790472939|0.07906485|0.079045671|0.0790483227
2024-01-24 05:36:00|DOGE|1706074560|0.0790481326|0.0790546706|0.0790264303|0.0790264303
2024-01-24 05:37:00|DOGE|1706074620|0.0790234597|0.0790281888|0.0790196532|0.0790213071
2024-01-24 05:38:00|DOGE|1706074680|0.0790222734|0.0790288721|0.0788960406|0.0788960406
2024-01-24 05:39:00|DOGE|1706074740|0.0788846268|0.078886912|0.0787481668|0.0787481668
2024-01-24 05:40:00|DOGE|1706074800|0.0787750147|0.0788185759|0.0787750147|0.0787789334
2024-01-24 05:41:00|DOGE|1706074860|0.0787686911|0.0788734925|0.0787418061|0.078865156
2024-01-24 05:42:00|DOGE|1706074920|0.0788657481|0.0788704335|0.0787747332|0.0788308086
2024-01-24 05:43:00|DOGE|1706074980|0.0788348588|0.0788633528|0.0788307237|0.0788342559
2024-01-24 05:44:00|DOGE|1706075040|0.0788346472|0.0788390151|0.0788290762|0.0788323747
2024-01-24 05:45:00|DOGE|1706075100|0.078827803|0.0788944139|0.0788240518|0.0788617824
2024-01-24 05:46:00|DOGE|1706075160|0.07886078|0.0789268189|0.07886078|0.0789151476
2024-01-24 05:47:00|DOGE|1706075220|0.0789177327|0.0790470771|0.0789132943|0.0790199648
2024-01-24 05:48:00|DOGE|1706075280|0.0790246378|0.0790246378|0.0789151623|0.0789155756
2024-01-24 05:49:00|DOGE|1706075340|0.0789174743|0.0789226592|0.0788933721|0.0789145847
2024-01-24 05:50:00|DOGE|1706075400|0.0789143542|0.0789143542|0.0788418085|0.0788458492
2024-01-24 05:51:00|DOGE|1706075460|0.078853305|0.0789613548|0.078853305|0.0789607112
2024-01-24 05:52:00|DOGE|1706075520|0.0789608861|0.0789703245|0.078899639|0.078963784
2024-01-24 05:53:00|DOGE|1706075580|0.07896452|0.0789921284|0.0789632414|0.0789719517
2024-01-24 05:54:00|DOGE|1706075640|0.0789673641|0.0789802479|0.0789375045|0.0789735951
2024-01-24 05:55:00|DOGE|1706075700|0.0789752373|0.0789948863|0.0789708262|0.0789888962
2024-01-24 05:56:00|DOGE|1706075760|0.0789898005|0.0789898005|0.0789385047|0.078947806
2024-01-24 05:57:00|DOGE|1706075820|0.0789415475|0.0790118281|0.0789415475|0.078967538
2024-01-24 05:58:00|DOGE|1706075880|0.0789680177|0.0789768898|0.0789505221|0.0789624156
2024-01-24 05:59:00|DOGE|1706075940|0.0789619622|0.07907069|0.0789619622|0.0790395362
2024-01-24 06:00:00|DOGE|1706076000|0.0790399521|0.0790399521|0.0789839205|0.0790064343
2024-01-24 06:01:00|DOGE|1706076060|0.0790085479|0.0791297099|0.0789953324|0.0789953324
2024-01-24 06:02:00|DOGE|1706076120|0.0789850432|0.0789983773|0.078932327|0.078932327
2024-01-24 06:03:00|DOGE|1706076180|0.0789275444|0.0789275444|0.0788926899|0.0788926899
2024-01-24 06:04:00|DOGE|1706076240|0.0788929531|0.0788929531|0.0788497602|0.0788913977
2024-01-24 06:05:00|DOGE|1706076300|0.0788828338|0.0788828921|0.0788483503|0.0788675889
2024-01-24 06:06:00|DOGE|1706076360|0.0788677114|0.0788713215|0.0787445832|0.0787445832
2024-01-24 06:07:00|DOGE|1706076420|0.0787480128|0.0787480128|0.0786170535|0.0786493927
2024-01-24 06:08:00|DOGE|1706076480|0.0786498941|0.078658778|0.0785716602|0.0785967981
2024-01-24 06:09:00|DOGE|1706076540|0.0785967193|0.0785992203|0.0785349557|0.0785992203
2024-01-24 06:10:00|DOGE|1706076600|0.0785992398|0.0788938529|0.0785992398|0.0788682117
2024-01-24 06:11:00|DOGE|1706076660|0.0788629379|0.0789364052|0.0788573438|0.0789356036
2024-01-24 06:12:00|DOGE|1706076720|0.0789279229|0.0789279229|0.0788645209|0.0788701327
2024-01-24 06:13:00|DOGE|1706076780|0.0788781342|0.0788813403|0.0788365143|0.0788365143
2024-01-24 06:14:00|DOGE|1706076840|0.078837952|0.0788395962|0.0787612987|0.0787760054
2024-01-24 06:15:00|DOGE|1706076900|0.078764725|0.0788161436|0.0787454376|0.0788161436
2024-01-24 06:16:00|DOGE|1706076960|0.0788128039|0.0788541814|0.0788048849|0.0788286606
2024-01-24 06:17:00|DOGE|1706077020|0.0788286298|0.0788620465|0.078815285|0.0788345404
2024-01-24 06:18:00|DOGE|1706077080|0.0788395279|0.0788991186|0.0788395279|0.0788991186
2024-01-24 06:19:00|DOGE|1706077140|0.0788987754|0.0789713955|0.0788956936|0.0789441593
2024-01-24 06:20:00|DOGE|1706077200|0.0789438627|0.0789978245|0.0789438627|0.0789947323
2024-01-24 06:21:00|DOGE|1706077260|0.0789952131|0.0790638612|0.0789952131|0.078998131
2024-01-24 06:22:00|DOGE|1706077320|0.0789967951|0.0789967951|0.078936181|0.0789534808
2024-01-24 06:23:00|DOGE|1706077380|0.0789542172|0.0790467845|0.0789532954|0.0790407036
2024-01-24 06:24:00|DOGE|1706077440|0.0790430524|0.079081457|0.0790430524|0.0790618098
2024-01-24 06:25:00|DOGE|1706077500|0.0790603198|0.0794283877|0.0790588403|0.0794149994
2024-01-24 06:26:00|DOGE|1706077560|0.079397974|0.0794150463|0.079332113|0.0793839849
2024-01-24 06:27:00|DOGE|1706077620|0.079386236|0.0794871102|0.0793294634|0.0794871102
2024-01-24 06:28:00|DOGE|1706077680|0.079515928|0.0797963982|0.079515928|0.0797846743
2024-01-24 06:29:00|DOGE|1706077740|0.0797925639|0.0799107021|0.0797655087|0.0797687162
2024-01-24 06:30:00|DOGE|1706077800|0.0797687109|0.0798694059|0.0797687109|0.0798050522
2024-01-24 06:31:00|DOGE|1706077860|0.0797952277|0.0800070962|0.0797952277|0.0799559266
2024-01-24 06:32:00|DOGE|1706077920|0.0799926105|0.0799926105|0.0799265065|0.0799265065
2024-01-24 06:33:00|DOGE|1706077980|0.0799062635|0.0799814171|0.0799062635|0.0799299594
2024-01-24 06:34:00|DOGE|1706078040|0.0799405438|0.0799450265|0.0797722144|0.0797727537
2024-01-24 06:35:00|DOGE|1706078100|0.0798044113|0.0798179679|0.0796480747|0.0796480747
2024-01-24 06:36:00|DOGE|1706078160|0.0796476747|0.0796662021|0.0795706353|0.0796131446
2024-01-24 06:37:00|DOGE|1706078220|0.0796130774|0.0796714099|0.0795923898|0.0796045635
2024-01-24 06:38:00|DOGE|1706078280|0.0796065196|0.079792449|0.0795624885|0.0797861249
2024-01-24 06:39:00|DOGE|1706078340|0.0797869346|0.0798514639|0.0797651615|0.0797720516
2024-01-24 06:40:00|DOGE|1706078400|0.0797713208|0.0797799187|0.0796541183|0.0796541183
2024-01-24 06:41:00|DOGE|1706078460|0.0796483116|0.0797058846|0.0796483116|0.0796758698
2024-01-24 06:42:00|DOGE|1706078520|0.0796729799|0.0796858625|0.0795644046|0.0795802846
2024-01-24 06:43:00|DOGE|1706078580|0.079576317|0.0796555555|0.079576317|0.0795835982
2024-01-24 06:44:00|DOGE|1706078640|0.0795826558|0.0796725895|0.0795821316|0.0796534046
2024-01-24 06:45:00|DOGE|1706078700|0.0796581286|0.0796606243|0.0796384064|0.0796531798
2024-01-24 06:46:00|DOGE|1706078760|0.0796524299|0.079739373|0.0796517683|0.0796893145
2024-01-24 06:47:00|DOGE|1706078820|0.0796785958|0.0797061|0.0796741501|0.0797049374
2024-01-24 06:48:00|DOGE|1706078880|0.0797053607|0.0798798778|0.0796970317|0.0798743495
2024-01-24 06:49:00|DOGE|1706078940|0.0798823433|0.0799083009|0.0798764728|0.0798963564
2024-01-24 06:50:00|DOGE|1706079000|0.0799018224|0.0799018224|0.0798693343|0.0798693343
2024-01-24 06:51:00|DOGE|1706079060|0.0798659851|0.079959248|0.079777187|0.079959248
2024-01-24 06:52:00|DOGE|1706079120|0.079952787|0.0799580557|0.0797988754|0.0797988754
2024-01-24 06:53:00|DOGE|1706079180|0.0797974928|0.0797974928|0.0797041746|0.0797312646
2024-01-24 06:54:00|DOGE|1706079240|0.0797329217|0.0797359439|0.0796785284|0.0797034409
2024-01-24 06:55:00|DOGE|1706079300|0.0797030029|0.0797032715|0.0796654377|0.0796944708
2024-01-24 06:56:00|DOGE|1706079360|0.0796946597|0.0797726884|0.0796944364|0.0797542317
2024-01-24 06:57:00|DOGE|1706079420|0.0797566688|0.0799392105|0.0797566688|0.0798424654
2024-01-24 06:58:00|DOGE|1706079480|0.0798358017|0.0798629132|0.0798287193|0.0798629132
2024-01-24 06:59:00|DOGE|1706079540|0.0798665986|0.0799781219|0.0798235976|0.0799758157
2024-01-24 07:00:00|DOGE|1706079600|0.0799829532|0.0799955634|0.0799214738|0.0799269564
2024-01-24 07:01:00|DOGE|1706079660|0.0798531367|0.0799588375|0.0798198654|0.0798198654
2024-01-24 07:02:00|DOGE|1706079720|0.0797999933|0.0797999933|0.0797309704|0.0797464949
2024-01-24 07:03:00|DOGE|1706079780|0.0797828374|0.0799715727|0.0797828374|0.0799621367
2024-01-24 07:04:00|DOGE|1706079840|0.0799686472|0.0800234307|0.0799630227|0.0800159383
2024-01-24 07:05:00|DOGE|1706079900|0.0800216405|0.0800243328|0.0799308584|0.079947673
2024-01-24 07:06:00|DOGE|1706079960|0.0799498239|0.0799801653|0.0799183918|0.0799183918
2024-01-24 07:07:00|DOGE|1706080020|0.0798872079|0.0799422189|0.0798826906|0.0799155323
2024-01-24 07:08:00|DOGE|1706080080|0.0799404694|0.0799660745|0.0798755824|0.0798756516
2024-01-24 07:09:00|DOGE|1706080140|0.0798743036|0.0799622164|0.079787572|0.0799622164
2024-01-24 07:10:00|DOGE|1706080200|0.0799659422|0.0800252441|0.0799252504|0.0799401434
2024-01-24 07:11:00|DOGE|1706080260|0.0799521765|0.0799895443|0.0799474254|0.0799506643
2024-01-24 07:12:00|DOGE|1706080320|0.0799739317|0.0800133484|0.079950799|0.079950799
2024-01-24 07:13:00|DOGE|1706080380|0.0799492335|0.0799492335|0.0798666401|0.0798711873
2024-01-24 07:14:00|DOGE|1706080440|0.0798726372|0.0798889489|0.0798228462|0.0798833392
2024-01-24 07:15:00|DOGE|1706080500|0.0798766479|0.0799929441|0.0798579434|0.0798934561
2024-01-24 07:16:00|DOGE|1706080560|0.0798870418|0.0799803367|0.0798704337|0.0799459642
2024-01-24 07:17:00|DOGE|1706080620|0.0799319147|0.0800714626|0.0799305106|0.0800688244
2024-01-24 07:18:00|DOGE|1706080680|0.0800610672|0.0800620267|0.0799234034|0.0799492763
2024-01-24 07:19:00|DOGE|1706080740|0.0799456129|0.0799456129|0.079825571|0.0798417448
2024-01-24 07:20:00|DOGE|1706080800|0.0798472598|0.0799312495|0.0797944834|0.0799058841
2024-01-24 07:21:00|DOGE|1706080860|0.0798986386|0.0800208708|0.0798986386|0.0800180831
2024-01-24 07:22:00|DOGE|1706080920|0.0800098213|0.0800233745|0.0799027704|0.0799949975
2024-01-24 07:23:00|DOGE|1706080980|0.0799924628|0.0800663433|0.0799779262|0.0799779262
2024-01-24 07:24:00|DOGE|1706081040|0.079973757|0.0801020127|0.0799614428|0.0800136725
2024-01-24 07:25:00|DOGE|1706081100|0.0800106995|0.0800465421|0.0799627538|0.0799627538
2024-01-24 07:26:00|DOGE|1706081160|0.0799612996|0.0799818952|0.0798607319|0.0798607319
2024-01-24 07:27:00|DOGE|1706081220|0.0798442245|0.0798792771|0.0797800639|0.0797979045
2024-01-24 07:28:00|DOGE|1706081280|0.0798026652|0.0798374506|0.0797433661|0.0798190965
2024-01-24 07:29:00|DOGE|1706081340|0.0798110978|0.0798230647|0.0797380575|0.0797849318
2024-01-24 07:30:00|DOGE|1706081400|0.0797915829|0.0798646612|0.0797915829|0.0798075753
2024-01-24 07:31:00|DOGE|1706081460|0.0797984043|0.0798917391|0.0797524127|0.0797524127
2024-01-24 07:32:00|DOGE|1706081520|0.079747973|0.079747973|0.0796866462|0.0797072427
2024-01-24 07:33:00|DOGE|1706081580|0.0797122394|0.0797732754|0.0796970737|0.0797690608
2024-01-24 07:34:00|DOGE|1706081640|0.0797708072|0.0797708072|0.0797390266|0.0797558408
2024-01-24 07:35:00|DOGE|1706081700|0.0797601558|0.0797614839|0.0796894206|0.0797055401
2024-01-24 07:36:00|DOGE|1706081760|0.0797004161|0.0797198839|0.0796751032|0.0796864185
2024-01-24 07:37:00|DOGE|1706081820|0.0796785369|0.0796785369|0.079610652|0.0796366918
2024-01-24 07:38:00|DOGE|1706081880|0.0795942845|0.0796469323|0.0795909892|0.0796181969
2024-01-24 07:39:00|DOGE|1706081940|0.0796279992|0.0796594395|0.0796117031|0.0796534649
2024-01-24 07:40:00|DOGE|1706082000|0.0796554058|0.0796912351|0.0796222943|0.0796906917
2024-01-24 07:41:00|DOGE|1706082060|0.0796931875|0.0797785973|0.0796931875|0.0797785973
2024-01-24 07:42:00|DOGE|1706082120|0.0797794767|0.0797823676|0.0796746876|0.0797399776
2024-01-24 07:43:00|DOGE|1706082180|0.0797510109|0.0797510109|0.0796733214|0.0796759751
2024-01-24 07:44:00|DOGE|1706082240|0.0796700559|0.07974554|0.0796700559|0.0797311592
2024-01-24 07:45:00|DOGE|1706082300|0.0797349475|0.079753804|0.0797084763|0.0797481717
2024-01-24 07:46:00|DOGE|1706082360|0.0797463101|0.0797888514|0.0797194838|0.0797194838
2024-01-24 07:47:00|DOGE|1706082420|0.0797136724|0.0797136724|0.0796731669|0.0796731669
2024-01-24 07:48:00|DOGE|1706082480|0.0796596875|0.0796604897|0.0796004577|0.0796392299
2024-01-24 07:49:00|DOGE|1706082540|0.0796395133|0.0796633346|0.0795791505|0.0795791505
2024-01-24 07:50:00|DOGE|1706082600|0.0795823574|0.0795930423|0.0795151511|0.0795493814
2024-01-24 07:51:00|DOGE|1706082660|0.0795515964|0.0795659023|0.0795515357|0.0795526953
2024-01-24 07:52:00|DOGE|1706082720|0.079556923|0.0795572804|0.0795147245|0.0795147245
2024-01-24 07:53:00|DOGE|1706082780|0.0795217938|0.0795231272|0.0794683022|0.0794737846
2024-01-24 07:54:00|DOGE|1706082840|0.0794757621|0.0795147791|0.0794757621|0.079499011
2024-01-24 07:55:00|DOGE|1706082900|0.0794984492|0.0795702928|0.0794969522|0.0795529653
2024-01-24 07:56:00|DOGE|1706082960|0.0795485527|0.0795608534|0.0795106739|0.0795106739
2024-01-24 07:57:00|DOGE|1706083020|0.0795233208|0.0796021916|0.0795233208|0.0795860791
2024-01-24 07:58:00|DOGE|1706083080|0.0795887867|0.0795917988|0.0795075926|0.0795140133
2024-01-24 07:59:00|DOGE|1706083140|0.079511797|0.0795503431|0.0794787328|0.0795419724
2024-01-24 08:00:00|DOGE|1706083200|0.0795420803|0.0795765113|0.0795337439|0.0795729542
2024-01-24 08:01:00|DOGE|1706083260|0.0795794587|0.0796067822|0.0795150828|0.079564407
2024-01-24 08:02:00|DOGE|1706083320|0.0795662059|0.0796197978|0.0795459839|0.0796118728
2024-01-24 08:03:00|DOGE|1706083380|0.0796116459|0.0796503089|0.079588889|0.0796216299
2024-01-24 08:04:00|DOGE|1706083440|0.079585841|0.0797735256|0.0795772938|0.0797735256
2024-01-24 08:05:00|DOGE|1706083500|0.0797796383|0.0799020669|0.0797764627|0.079900561
2024-01-24 08:06:00|DOGE|1706083560|0.0799066164|0.0799568396|0.0798686346|0.0799355535
2024-01-24 08:07:00|DOGE|1706083620|0.0799290334|0.0799290334|0.0798974921|0.0799115624
2024-01-24 08:08:00|DOGE|1706083680|0.0799116497|0.0799691618|0.07987734|0.0799607605
2024-01-24 08:09:00|DOGE|1706083740|0.0799256129|0.0799316721|0.0798533862|0.0798614192
2024-01-24 08:10:00|DOGE|1706083800|0.0798614042|0.0799305608|0.0798513242|0.0798635213
2024-01-24 08:11:00|DOGE|1706083860|0.0798634879|0.0799596987|0.0798564692|0.0799596987
2024-01-24 08:12:00|DOGE|1706083920|0.079939545|0.0799817498|0.0799285597|0.0799722608
2024-01-24 08:13:00|DOGE|1706083980|0.0799687859|0.0799692255|0.0799174522|0.0799340493
2024-01-24 08:14:00|DOGE|1706084040|0.0799386657|0.0799838886|0.0799032254|0.0799800717
2024-01-24 08:15:00|DOGE|1706084100|0.0799604025|0.0799615558|0.0799329381|0.079942936
2024-01-24 08:16:00|DOGE|1706084160|0.0799480432|0.0799886203|0.0799440386|0.0799886203
2024-01-24 08:17:00|DOGE|1706084220|0.0800061022|0.0800108301|0.0798175255|0.0798175255
2024-01-24 08:18:00|DOGE|1706084280|0.0798279531|0.0798319144|0.0796384392|0.0796384392
2024-01-24 08:19:00|DOGE|1706084340|0.079633206|0.0797780986|0.079633206|0.0797743617
2024-01-24 08:20:00|DOGE|1706084400|0.0797590386|0.0798316098|0.0797102322|0.0797822063
2024-01-24 08:21:00|DOGE|1706084460|0.0797823817|0.0797858243|0.0796454134|0.0796618817
2024-01-24 08:22:00|DOGE|1706084520|0.0796612147|0.0797011925|0.0796384769|0.0796957076
2024-01-24 08:23:00|DOGE|1706084580|0.0797056981|0.0798467234|0.0796791977|0.0798467234
2024-01-24 08:24:00|DOGE|1706084640|0.0798469636|0.0799527728|0.0798466696|0.0799162968
2024-01-24 08:25:00|DOGE|1706084700|0.0799209167|0.079976646|0.0798975367|0.0799505059
2024-01-24 08:26:00|DOGE|1706084760|0.0799586207|0.0799739988|0.0798778284|0.0798778284
2024-01-24 08:27:00|DOGE|1706084820|0.0798683236|0.0798870467|0.0797838813|0.0798120583
2024-01-24 08:28:00|DOGE|1706084880|0.0798139835|0.0798813569|0.0798139835|0.0798813569
2024-01-24 08:29:00|DOGE|1706084940|0.0798797207|0.0798797207|0.0797836315|0.0797836315
2024-01-24 08:30:00|DOGE|1706085000|0.0797816632|0.079805682|0.0797788308|0.0798013329
2024-01-24 08:31:00|DOGE|1706085060|0.0798019628|0.0798556796|0.0797738368|0.0797852684
2024-01-24 08:32:00|DOGE|1706085120|0.079787024|0.079787024|0.0796534938|0.0797019123
2024-01-24 08:33:00|DOGE|1706085180|0.0797056009|0.0797933581|0.0796985687|0.0797799158
2024-01-24 08:34:00|DOGE|1706085240|0.0797814425|0.0799038699|0.0797814425|0.0798992366
2024-01-24 08:35:00|DOGE|1706085300|0.0798756546|0.0798803483|0.0797785604|0.0797817052
2024-01-24 08:36:00|DOGE|1706085360|0.0797855406|0.0797901983|0.0797578645|0.0797658183
2024-01-24 08:37:00|DOGE|1706085420|0.0797670015|0.0797940462|0.0797670015|0.0797845374
2024-01-24 08:38:00|DOGE|1706085480|0.0797633827|0.0797848711|0.0797466567|0.0797797347
2024-01-24 08:39:00|DOGE|1706085540|0.0797804876|0.07978218|0.0797388339|0.0797388339
2024-01-24 08:40:00|DOGE|1706085600|0.0797315118|0.0797398759|0.0797063457|0.0797305238
2024-01-24 08:41:00|DOGE|1706085660|0.0797312188|0.079800353|0.0797298552|0.0797305799
2024-01-24 08:42:00|DOGE|1706085720|0.0797309264|0.079738758|0.0796959575|0.0797262959
2024-01-24 08:43:00|DOGE|1706085780|0.0797280129|0.0797744638|0.0797252977|0.0797443455
2024-01-24 08:44:00|DOGE|1706085840|0.0797355557|0.0797385278|0.079675739|0.079675739
2024-01-24 08:45:00|DOGE|1706085900|0.0796714638|0.0797349224|0.0796714638|0.0797142594
2024-01-24 08:46:00|DOGE|1706085960|0.0797149684|0.0797739976|0.0797144169|0.0797609077
2024-01-24 08:47:00|DOGE|1706086020|0.0797582998|0.0798473711|0.0797509361|0.0798473711
2024-01-24 08:48:00|DOGE|1706086080|0.0798612014|0.0799055939|0.0798535168|0.079903413
2024-01-24 08:49:00|DOGE|1706086140|0.0799031538|0.0799275146|0.0798988547|0.0799234711
2024-01-24 08:50:00|DOGE|1706086200|0.0799218718|0.0799912788|0.079921478|0.0799429589
2024-01-24 08:51:00|DOGE|1706086260|0.0799460447|0.0799460759|0.0798986546|0.0798986546
2024-01-24 08:52:00|DOGE|1706086320|0.0799003724|0.0799418385|0.0798948107|0.0799418385
2024-01-24 08:53:00|DOGE|1706086380|0.0799394357|0.0799781872|0.0799388091|0.0799750887
2024-01-24 08:54:00|DOGE|1706086440|0.0799694787|0.0800544819|0.0799694787|0.0800230957
2024-01-24 08:55:00|DOGE|1706086500|0.0800248719|0.0800420141|0.0799878423|0.0800011117
2024-01-24 08:56:00|DOGE|1706086560|0.0800056601|0.0800164311|0.0799970861|0.0800003437
2024-01-24 08:57:00|DOGE|1706086620|0.0799862709|0.0800371282|0.0799821274|0.0800371282
2024-01-24 08:58:00|DOGE|1706086680|0.0800376234|0.0800489572|0.0800182724|0.0800373095
2024-01-24 08:59:00|DOGE|1706086740|0.0800333122|0.0800333122|0.0799529218|0.0799529218
2024-01-24 09:00:00|DOGE|1706086800|0.079944262|0.0799770496|0.0799302715|0.0799471025
2024-01-24 09:01:00|DOGE|1706086860|0.0799452724|0.0799986887|0.0799042345|0.0799042345
2024-01-24 09:02:00|DOGE|1706086920|0.0799013185|0.0799881246|0.0799002684|0.0799466402
2024-01-24 09:03:00|DOGE|1706086980|0.079928785|0.0800110594|0.0799236958|0.0800110594
2024-01-24 09:04:00|DOGE|1706087040|0.0800106366|0.0800879663|0.0800106366|0.0800877499
2024-01-24 09:05:00|DOGE|1706087100|0.08010867|0.0801884988|0.0801002392|0.0801221375
2024-01-24 09:06:00|DOGE|1706087160|0.0801162433|0.0801162433|0.0800560154|0.0800600646
2024-01-24 09:07:00|DOGE|1706087220|0.0800624538|0.0800911981|0.0800547793|0.0800880615
2024-01-24 09:08:00|DOGE|1706087280|0.0800895787|0.0801162837|0.0800828503|0.0800925462
2024-01-24 09:09:00|DOGE|1706087340|0.0800959939|0.0801727411|0.0800682983|0.0801220993
2024-01-24 09:10:00|DOGE|1706087400|0.0801214279|0.0801214279|0.0800119349|0.0800604795
2024-01-24 09:11:00|DOGE|1706087460|0.0800765776|0.0802066707|0.0800741393|0.0801800296
2024-01-24 09:12:00|DOGE|1706087520|0.0802143045|0.0802371166|0.0801801416|0.0802371166
2024-01-24 09:13:00|DOGE|1706087580|0.080240052|0.0803606705|0.080240052|0.0803606705
2024-01-24 09:14:00|DOGE|1706087640|0.0803730831|0.0803730831|0.0803193238|0.0803483226
2024-01-24 09:15:00|DOGE|1706087700|0.0803485175|0.0804189804|0.0803321273|0.0803517224
2024-01-24 09:16:00|DOGE|1706087760|0.0803499784|0.0803553012|0.0803128595|0.0803179606
2024-01-24 09:17:00|DOGE|1706087820|0.0803192848|0.0804625798|0.0803192848|0.0804491928
2024-01-24 09:18:00|DOGE|1706087880|0.0804077661|0.0804586065|0.0803677393|0.0803677393
2024-01-24 09:19:00|DOGE|1706087940|0.0803619858|0.0803619858|0.0803236354|0.0803236354
2024-01-24 09:20:00|DOGE|1706088000|0.0803224015|0.0803224015|0.0802610748|0.0802848712
2024-01-24 09:21:00|DOGE|1706088060|0.0802872971|0.0803440031|0.0802530402|0.0802530402
2024-01-24 09:22:00|DOGE|1706088120|0.0802359413|0.0803336001|0.0802359413|0.0803071948
2024-01-24 09:23:00|DOGE|1706088180|0.080298608|0.0803017779|0.0802426721|0.0802764492
2024-01-24 09:24:00|DOGE|1706088240|0.0802677109|0.0802677109|0.0801625207|0.080195511
2024-01-24 09:25:00|DOGE|1706088300|0.0802004244|0.0802852907|0.0801885679|0.0802852907
2024-01-24 09:26:00|DOGE|1706088360|0.0802921833|0.0803289245|0.0802749051|0.0803059198
2024-01-24 09:27:00|DOGE|1706088420|0.0803049824|0.0803825675|0.0803035034|0.0803763444
2024-01-24 09:28:00|DOGE|1706088480|0.0803799835|0.0803856731|0.0803455626|0.0803464615
2024-01-24 09:29:00|DOGE|1706088540|0.0803470238|0.0804198789|0.08033938|0.0804198789
2024-01-24 09:30:00|DOGE|1706088600|0.0804136575|0.0804259927|0.0804029664|0.0804054894
2024-01-24 09:31:00|DOGE|1706088660|0.0803928896|0.0803928896|0.0803384938|0.0803389953
2024-01-24 09:32:00|DOGE|1706088720|0.0803392895|0.0803518202|0.0803086335|0.0803162683
2024-01-24 09:33:00|DOGE|1706088780|0.0803116007|0.0803434312|0.0802778789|0.080292322
2024-01-24 09:34:00|DOGE|1706088840|0.0802963756|0.0803093604|0.0802773651|0.0803010835
2024-01-24 09:35:00|DOGE|1706088900|0.0802990678|0.0803027922|0.0802647766|0.0802673896
2024-01-24 09:36:00|DOGE|1706088960|0.0802731023|0.0802769326|0.0802460467|0.0802658642
2024-01-24 09:37:00|DOGE|1706089020|0.0802626561|0.0802971529|0.0802626561|0.080286341
2024-01-24 09:38:00|DOGE|1706089080|0.0802821351|0.0802821351|0.0802021092|0.0802084947
2024-01-24 09:39:00|DOGE|1706089140|0.0802110915|0.0802250056|0.0801577129|0.0801588599
2024-01-24 09:40:00|DOGE|1706089200|0.0801501426|0.0801578789|0.0800882833|0.0800928689
2024-01-24 09:41:00|DOGE|1706089260|0.0800980278|0.080106796|0.0800339904|0.080106796
2024-01-24 09:42:00|DOGE|1706089320|0.0801060815|0.0801433063|0.0801028083|0.0801433063
2024-01-24 09:43:00|DOGE|1706089380|0.0801361917|0.0801361917|0.0800076126|0.0800076126
2024-01-24 09:44:00|DOGE|1706089440|0.0799920913|0.0800419975|0.0799897957|0.0800351819
2024-01-24 09:45:00|DOGE|1706089500|0.0800351144|0.0800351144|0.0800069153|0.080017319
2024-01-24 09:46:00|DOGE|1706089560|0.0800134135|0.0800134135|0.0799110129|0.0799110129
2024-01-24 09:47:00|DOGE|1706089620|0.0798873736|0.0799435906|0.0798805722|0.0799435906
2024-01-24 09:48:00|DOGE|1706089680|0.0799410813|0.0800110633|0.0799410813|0.0800028148
2024-01-24 09:49:00|DOGE|1706089740|0.0799991239|0.0799991239|0.0798514406|0.0798566564
2024-01-24 09:50:00|DOGE|1706089800|0.0798516839|0.0798516839|0.0798085911|0.0798481445
2024-01-24 09:51:00|DOGE|1706089860|0.0798464781|0.0799193834|0.079827047|0.0799160151
2024-01-24 09:52:00|DOGE|1706089920|0.079910002|0.0799325101|0.0799068085|0.0799219185
2024-01-24 09:53:00|DOGE|1706089980|0.0799187849|0.0799446942|0.079913465|0.0799446942
2024-01-24 09:54:00|DOGE|1706090040|0.0799480116|0.0799593088|0.0799253556|0.0799408832
2024-01-24 09:55:00|DOGE|1706090100|0.0799412578|0.0799828222|0.0799380492|0.0799431605
2024-01-24 09:56:00|DOGE|1706090160|0.0799423893|0.0799429151|0.0799084548|0.0799112575
2024-01-24 09:57:00|DOGE|1706090220|0.0799098089|0.0799259297|0.0798905047|0.079919733
2024-01-24 09:58:00|DOGE|1706090280|0.0799413211|0.0801944492|0.0799333417|0.0801855188
2024-01-24 09:59:00|DOGE|1706090340|0.0801615826|0.0801615826|0.080055952|0.080082156
2024-01-24 10:00:00|DOGE|1706090400|0.0800768622|0.0800769067|0.0800444528|0.0800489845
2024-01-24 10:01:00|DOGE|1706090460|0.0800494264|0.0800821212|0.0799939162|0.079997284
2024-01-24 10:02:00|DOGE|1706090520|0.0799978372|0.0799988592|0.079917872|0.0799782009
2024-01-24 10:03:00|DOGE|1706090580|0.0799776903|0.0799791689|0.0799475682|0.0799512261
2024-01-24 10:04:00|DOGE|1706090640|0.0799462766|0.0800111875|0.0799297032|0.0800111875
2024-01-24 10:05:00|DOGE|1706090700|0.0800103677|0.0801744278|0.0799466063|0.0801744278
2024-01-24 10:06:00|DOGE|1706090760|0.0802059004|0.080231456|0.0801778536|0.0801841144
2024-01-24 10:07:00|DOGE|1706090820|0.0802333088|0.0802855681|0.0802064224|0.0802855681
2024-01-24 10:08:00|DOGE|1706090880|0.0802809179|0.0802897323|0.0802275654|0.0802299514
2024-01-24 10:09:00|DOGE|1706090940|0.0802233554|0.080234956|0.0801596691|0.0801613825
2024-01-24 10:10:00|DOGE|1706091000|0.0801622386|0.0801622386|0.0801092426|0.0801133581
2024-01-24 10:11:00|DOGE|1706091060|0.0801120334|0.0801273641|0.0800935426|0.0801092825
2024-01-24 10:12:00|DOGE|1706091120|0.0801117323|0.0801984331|0.0801083911|0.0801968973
2024-01-24 10:13:00|DOGE|1706091180|0.0801966691|0.0802206949|0.0801870253|0.0802194337
2024-01-24 10:14:00|DOGE|1706091240|0.0802218334|0.0802270125|0.0801758553|0.0801818719
2024-01-24 10:15:00|DOGE|1706091300|0.0801816822|0.0802043159|0.0801795912|0.0802043159
2024-01-24 10:16:00|DOGE|1706091360|0.0802045001|0.0802391038|0.0802045001|0.0802206447
2024-01-24 10:17:00|DOGE|1706091420|0.0802194206|0.0802194206|0.0801774598|0.0801774598
2024-01-24 10:18:00|DOGE|1706091480|0.0801763285|0.0801763285|0.0801025219|0.0801324863
2024-01-24 10:19:00|DOGE|1706091540|0.0801321056|0.0801847633|0.0801202591|0.0801847633
2024-01-24 10:20:00|DOGE|1706091600|0.0801857421|0.0801912565|0.0801498582|0.0801546466
2024-01-24 10:21:00|DOGE|1706091660|0.0801569368|0.0801722788|0.0801530602|0.0801573139
2024-01-24 10:22:00|DOGE|1706091720|0.0801538223|0.080223115|0.0801360446|0.0802116664
2024-01-24 10:23:00|DOGE|1706091780|0.0801974609|0.0801974609|0.0801303199|0.0801355889
2024-01-24 10:24:00|DOGE|1706091840|0.0801356011|0.0801356011|0.0800913586|0.0801113621
2024-01-24 10:25:00|DOGE|1706091900|0.0801157371|0.0801265694|0.0801081376|0.0801259231
2024-01-24 10:26:00|DOGE|1706091960|0.0801261287|0.0801282713|0.080097033|0.080097033
2024-01-24 10:27:00|DOGE|1706092020|0.0800931996|0.0801465502|0.080074048|0.0801465502
2024-01-24 10:28:00|DOGE|1706092080|0.0801487897|0.0802589539|0.0801487897|0.0802589539
2024-01-24 10:29:00|DOGE|1706092140|0.0802504791|0.0802524846|0.0802216529|0.0802427839
2024-01-24 10:30:00|DOGE|1706092200|0.0802403164|0.0802403164|0.080189703|0.0802141687
2024-01-24 10:31:00|DOGE|1706092260|0.0802139923|0.0802582805|0.0801942107|0.0802522099
2024-01-24 10:32:00|DOGE|1706092320|0.0802545679|0.0803055327|0.0801891201|0.0801891201
2024-01-24 10:33:00|DOGE|1706092380|0.0801778929|0.0802530501|0.0801778929|0.0802388763
2024-01-24 10:34:00|DOGE|1706092440|0.080251856|0.0802655641|0.0802171499|0.0802527165
2024-01-24 10:35:00|DOGE|1706092500|0.0802396919|0.0802450178|0.0802153378|0.0802277249
2024-01-24 10:36:00|DOGE|1706092560|0.0802228788|0.0802493323|0.080179209|0.0801807196
2024-01-24 10:37:00|DOGE|1706092620|0.0801822264|0.0802483685|0.0801669654|0.0802483685
2024-01-24 10:38:00|DOGE|1706092680|0.080251795|0.0802559596|0.0802304761|0.0802559596
2024-01-24 10:39:00|DOGE|1706092740|0.080271701|0.0802909325|0.0802499281|0.0802499281
2024-01-24 10:40:00|DOGE|1706092800|0.0802502442|0.0802960223|0.0802500616|0.0802788291
2024-01-24 10:41:00|DOGE|1706092860|0.0802786105|0.0804669208|0.0802786105|0.0804669208
2024-01-24 10:42:00|DOGE|1706092920|0.080467593|0.0805719746|0.0804672582|0.0805719746
2024-01-24 10:43:00|DOGE|1706092980|0.0805877098|0.0806175456|0.0805648143|0.0805760615
2024-01-24 10:44:00|DOGE|1706093040|0.0805812131|0.0805983563|0.0805749414|0.080574991
2024-01-24 10:45:00|DOGE|1706093100|0.0805739935|0.080588216|0.0805650718|0.0805714795
2024-01-24 10:46:00|DOGE|1706093160|0.0805764399|0.0807097917|0.0805764399|0.0807097917
2024-01-24 10:47:00|DOGE|1706093220|0.0807050654|0.0807160503|0.080659919|0.080664406
2024-01-24 10:48:00|DOGE|1706093280|0.0806639838|0.0807016596|0.080642593|0.0806429578
2024-01-24 10:49:00|DOGE|1706093340|0.0806394848|0.0806443765|0.0805984719|0.0806443765
2024-01-24 10:50:00|DOGE|1706093400|0.0806825213|0.0807711469|0.0806825213|0.0807336642
2024-01-24 10:51:00|DOGE|1706093460|0.0807332627|0.0807637816|0.0806903714|0.0807584938
2024-01-24 10:52:00|DOGE|1706093520|0.0807491346|0.0807509326|0.0806366839|0.0806430321
2024-01-24 10:53:00|DOGE|1706093580|0.0806296879|0.0806658142|0.0805291236|0.0805291236
2024-01-24 10:54:00|DOGE|1706093640|0.0805247973|0.0805913743|0.0805247973|0.0805913743
2024-01-24 10:55:00|DOGE|1706093700|0.0805884589|0.0805914355|0.0805267597|0.0805285502
2024-01-24 10:56:00|DOGE|1706093760|0.0805255037|0.0805379003|0.0804858601|0.0805178233
2024-01-24 10:57:00|DOGE|1706093820|0.0805177366|0.0805319239|0.0805045517|0.0805089321
2024-01-24 10:58:00|DOGE|1706093880|0.0805185917|0.0805302857|0.0804904132|0.080502968
2024-01-24 10:59:00|DOGE|1706093940|0.0805112811|0.0805122719|0.0804222351|0.0804222351
2024-01-24 11:00:00|DOGE|1706094000|0.0804232275|0.0804232275|0.0803590594|0.0803808699
2024-01-24 11:01:00|DOGE|1706094060|0.0803937982|0.0804387851|0.0803023825|0.0803173786
2024-01-24 11:02:00|DOGE|1706094120|0.0803118265|0.0803204838|0.0802444836|0.080250794
2024-01-24 11:03:00|DOGE|1706094180|0.0802498139|0.0802518693|0.0802044861|0.0802403505
2024-01-24 11:04:00|DOGE|1706094240|0.0802702856|0.0803201202|0.0802679146|0.0802965395
2024-01-24 11:05:00|DOGE|1706094300|0.0802998453|0.0803406066|0.0802156469|0.0803223006
2024-01-24 11:06:00|DOGE|1706094360|0.0803084647|0.0803093303|0.0802213775|0.0802261155
2024-01-24 11:07:00|DOGE|1706094420|0.0802250427|0.0802250427|0.0801695725|0.0801695725
2024-01-24 11:08:00|DOGE|1706094480|0.0801695902|0.0801936203|0.0801424177|0.0801936203
2024-01-24 11:09:00|DOGE|1706094540|0.0801969159|0.0802202996|0.0801813375|0.0801846407
2024-01-24 11:10:00|DOGE|1706094600|0.0801807487|0.0801807487|0.0801206108|0.080150278
2024-01-24 11:11:00|DOGE|1706094660|0.0801498071|0.0801694769|0.0801161341|0.0801694769
2024-01-24 11:12:00|DOGE|1706094720|0.080172841|0.0801918622|0.0801692143|0.0801873442
2024-01-24 11:13:00|DOGE|1706094780|0.0801859055|0.0801985851|0.0801619973|0.0801812756
2024-01-24 11:14:00|DOGE|1706094840|0.0801816281|0.0802005468|0.0801696443|0.0801696443
2024-01-24 11:15:00|DOGE|1706094900|0.0801763831|0.0801873537|0.0801385114|0.0801544948
2024-01-24 11:16:00|DOGE|1706094960|0.0801542409|0.0801797322|0.0801425578|0.0801553067
2024-01-24 11:17:00|DOGE|1706095020|0.0801584994|0.0801584994|0.0800924004|0.0800969377
2024-01-24 11:18:00|DOGE|1706095080|0.0800972753|0.0801095771|0.080026222|0.0800548788
2024-01-24 11:19:00|DOGE|1706095140|0.0800484543|0.0800484543|0.079943953|0.0800075687
2024-01-24 11:20:00|DOGE|1706095200|0.0800131964|0.0800689575|0.0800082011|0.0800569275
2024-01-24 11:21:00|DOGE|1706095260|0.080056452|0.0800783943|0.0800428154|0.080075966
2024-01-24 11:22:00|DOGE|1706095320|0.0801215248|0.0801383902|0.0801100772|0.0801282365
2024-01-24 11:23:00|DOGE|1706095380|0.0801300825|0.0801308806|0.0801004995|0.0801274573
2024-01-24 11:24:00|DOGE|1706095440|0.0801268794|0.0801548693|0.0801187374|0.0801301203
2024-01-24 11:25:00|DOGE|1706095500|0.0801268238|0.080228024|0.0801268238|0.080228024
2024-01-24 11:26:00|DOGE|1706095560|0.0802292873|0.0802295055|0.080187383|0.0802010819
2024-01-24 11:27:00|DOGE|1706095620|0.0801989514|0.0802308238|0.0801849323|0.0802179085
2024-01-24 11:28:00|DOGE|1706095680|0.0802248077|0.0802320133|0.0802144328|0.0802278711
2024-01-24 11:29:00|DOGE|1706095740|0.0802326474|0.0802714399|0.0802172832|0.0802178892
2024-01-24 11:30:00|DOGE|1706095800|0.0802174116|0.0802175278|0.0801553733|0.0801740341
2024-01-24 11:31:00|DOGE|1706095860|0.0801714948|0.0801762682|0.0801074618|0.0801074618
2024-01-24 11:32:00|DOGE|1706095920|0.0801083676|0.0801475894|0.0801031619|0.0801397008
2024-01-24 11:33:00|DOGE|1706095980|0.0801436589|0.0801986758|0.0801436589|0.0801986758
2024-01-24 11:34:00|DOGE|1706096040|0.0802093653|0.0803110548|0.0802051769|0.0803014655
2024-01-24 11:35:00|DOGE|1706096100|0.0802853364|0.0802946256|0.0802418649|0.0802487624
2024-01-24 11:36:00|DOGE|1706096160|0.0802475904|0.0802475904|0.0801999789|0.080201414
2024-01-24 11:37:00|DOGE|1706096220|0.0802081668|0.0802900511|0.0802081668|0.0802724771
2024-01-24 11:38:00|DOGE|1706096280|0.0802694024|0.0802775762|0.0802199987|0.0802527402
2024-01-24 11:39:00|DOGE|1706096340|0.0802642619|0.0802853056|0.0802547475|0.0802547475
2024-01-24 11:40:00|DOGE|1706096400|0.0802436252|0.0803007045|0.0802436252|0.0802880468
2024-01-24 11:41:00|DOGE|1706096460|0.0802956643|0.0802992426|0.0802156402|0.0802900206
2024-01-24 11:42:00|DOGE|1706096520|0.0802820528|0.0802820883|0.0802418503|0.0802418503
2024-01-24 11:43:00|DOGE|1706096580|0.0802446201|0.08027416|0.0802446201|0.0802472852
2024-01-24 11:44:00|DOGE|1706096640|0.0802463234|0.0802463234|0.0801341016|0.0801341016
2024-01-24 11:45:00|DOGE|1706096700|0.0801319167|0.080163639|0.080117008|0.080159315
2024-01-24 11:46:00|DOGE|1706096760|0.0801593159|0.0801593159|0.0800989464|0.0800989464
2024-01-24 11:47:00|DOGE|1706096820|0.0800923603|0.0801317636|0.0800574512|0.0801317636
2024-01-24 11:48:00|DOGE|1706096880|0.0801276695|0.0802395701|0.0801244982|0.0802395701
2024-01-24 11:49:00|DOGE|1706096940|0.0802285818|0.0802839195|0.0802158519|0.0802839195
2024-01-24 11:50:00|DOGE|1706097000|0.0802906057|0.0803260674|0.0802827467|0.0803238126
2024-01-24 11:51:00|DOGE|1706097060|0.0803334937|0.0804017449|0.0803112121|0.0804017449
2024-01-24 11:52:00|DOGE|1706097120|0.0803980597|0.0803980597|0.0803073052|0.0803081491
2024-01-24 11:53:00|DOGE|1706097180|0.0803041696|0.0803135358|0.0802117913|0.0802117913
2024-01-24 11:54:00|DOGE|1706097240|0.0802103676|0.0802109882|0.0801761048|0.0801987049
2024-01-24 11:55:00|DOGE|1706097300|0.080201936|0.0802744763|0.0801875537|0.0802420244
2024-01-24 11:56:00|DOGE|1706097360|0.0802425912|0.0802586104|0.0802289683|0.0802323558
2024-01-24 11:57:00|DOGE|1706097420|0.0802271|0.0802489614|0.0802266399|0.0802430399
2024-01-24 11:58:00|DOGE|1706097480|0.0802435009|0.0802592774|0.0802352389|0.0802534331
2024-01-24 11:59:00|DOGE|1706097540|0.0802488466|0.0802693538|0.080235504|0.0802359705
2024-01-24 12:00:00|DOGE|1706097600|0.080245145|0.0802715655|0.0802375215|0.0802715655
2024-01-24 12:01:00|DOGE|1706097660|0.08026849|0.0803459579|0.0802467487|0.0802941087
2024-01-24 12:02:00|DOGE|1706097720|0.0802955994|0.0803255184|0.0802478918|0.0803216659
2024-01-24 12:03:00|DOGE|1706097780|0.0803410413|0.0804185196|0.0803410413|0.080343105
2024-01-24 12:04:00|DOGE|1706097840|0.0803340782|0.0803567319|0.0802814616|0.0803567319
2024-01-24 12:05:00|DOGE|1706097900|0.0803718831|0.0804533937|0.080366241|0.0804533937
2024-01-24 12:06:00|DOGE|1706097960|0.0804401209|0.0805008289|0.0804384814|0.0805006105
2024-01-24 12:07:00|DOGE|1706098020|0.080496474|0.0805413619|0.0804924422|0.0805349721
2024-01-24 12:08:00|DOGE|1706098080|0.080528937|0.080528937|0.0804066815|0.0804158481
2024-01-24 12:09:00|DOGE|1706098140|0.0804035337|0.0804121292|0.0803654263|0.0804121292
2024-01-24 12:10:00|DOGE|1706098200|0.0804117585|0.0804313004|0.0803976176|0.0803976176
2024-01-24 12:11:00|DOGE|1706098260|0.0803970933|0.0803990869|0.0803292642|0.0803292642
2024-01-24 12:12:00|DOGE|1706098320|0.0803113446|0.0803113446|0.0802753692|0.0802834498
2024-01-24 12:13:00|DOGE|1706098380|0.0802817363|0.080351316|0.0802797489|0.080351316
2024-01-24 12:14:00|DOGE|1706098440|0.0803474474|0.0803927385|0.0803191019|0.0803774449
2024-01-24 12:15:00|DOGE|1706098500|0.0803780411|0.0804674152|0.0803633632|0.0804659578
2024-01-24 12:16:00|DOGE|1706098560|0.0804715902|0.0804944476|0.0804348647|0.0804547225
2024-01-24 12:17:00|DOGE|1706098620|0.0804578345|0.0805028212|0.0804556305|0.0805006666
2024-01-24 12:18:00|DOGE|1706098680|0.0805004743|0.0805035199|0.0804421781|0.0804436244
2024-01-24 12:19:00|DOGE|1706098740|0.0804428272|0.0804695369|0.0804075637|0.0804075637
2024-01-24 12:20:00|DOGE|1706098800|0.0804037765|0.080444119|0.0803866912|0.0804227977
2024-01-24 12:21:00|DOGE|1706098860|0.080417773|0.0804205636|0.0803709144|0.0803924088
2024-01-24 12:22:00|DOGE|1706098920|0.0803926246|0.0804613588|0.0803910094|0.0804535495
2024-01-24 12:23:00|DOGE|1706098980|0.0804533161|0.0804855355|0.0804469857|0.0804623578
2024-01-24 12:24:00|DOGE|1706099040|0.080458723|0.080472641|0.0804555877|0.0804696315
2024-01-24 12:25:00|DOGE|1706099100|0.0804699283|0.0805060132|0.0804699283|0.0804969818
2024-01-24 12:26:00|DOGE|1706099160|0.0804926737|0.0804926737|0.0804459983|0.080464323
2024-01-24 12:27:00|DOGE|1706099220|0.0804607567|0.0804766989|0.0804404138|0.0804739321
2024-01-24 12:28:00|DOGE|1706099280|0.0804791935|0.0804969221|0.0804765796|0.0804905529
2024-01-24 12:29:00|DOGE|1706099340|0.0804885544|0.0804922902|0.080371265|0.0803739086
2024-01-24 12:30:00|DOGE|1706099400|0.0803708672|0.0803753515|0.080344922|0.0803663019
2024-01-24 12:31:00|DOGE|1706099460|0.0803653587|0.0803653587|0.0803229695|0.0803255327
2024-01-24 12:32:00|DOGE|1706099520|0.0803235584|0.0803235584|0.0801948771|0.0802110306
2024-01-24 12:33:00|DOGE|1706099580|0.0802264891|0.0803345036|0.08020263|0.0803278543
2024-01-24 12:34:00|DOGE|1706099640|0.0803256993|0.0803256993|0.0802923592|0.0803036707
2024-01-24 12:35:00|DOGE|1706099700|0.0803056708|0.0803094578|0.0802753712|0.0802944535
2024-01-24 12:36:00|DOGE|1706099760|0.0802995801|0.0803277279|0.0802941505|0.0803150664
2024-01-24 12:37:00|DOGE|1706099820|0.0803100644|0.0803208865|0.0802522533|0.0803208865
2024-01-24 12:38:00|DOGE|1706099880|0.080320821|0.080320821|0.0802318368|0.0802318368
2024-01-24 12:39:00|DOGE|1706099940|0.0802298037|0.0802347592|0.080210406|0.080230565
2024-01-24 12:40:00|DOGE|1706100000|0.080236827|0.0802803404|0.0801819931|0.0802803404
2024-01-24 12:41:00|DOGE|1706100060|0.0802817969|0.0803424313|0.0802482294|0.0803424313
2024-01-24 12:42:00|DOGE|1706100120|0.0803571531|0.0804346328|0.0802926347|0.0802926347
2024-01-24 12:43:00|DOGE|1706100180|0.0802904149|0.0803022665|0.0802635245|0.0802688946
2024-01-24 12:44:00|DOGE|1706100240|0.0802663166|0.0803254224|0.0802447814|0.0803232787
2024-01-24 12:45:00|DOGE|1706100300|0.0803236552|0.0803426274|0.080211324|0.080211324
2024-01-24 12:46:00|DOGE|1706100360|0.0802214547|0.0802214547|0.0801314771|0.0801326488
2024-01-24 12:47:00|DOGE|1706100420|0.0801355089|0.0801992509|0.0800841482|0.0801992509
2024-01-24 12:48:00|DOGE|1706100480|0.0802129302|0.0802212124|0.0801798265|0.0801855394
2024-01-24 12:49:00|DOGE|1706100540|0.0801860337|0.0801956277|0.0801702953|0.0801710571
2024-01-24 12:50:00|DOGE|1706100600|0.0801738213|0.0801864348|0.0800964792|0.0800964792
2024-01-24 12:51:00|DOGE|1706100660|0.0800989904|0.0801063212|0.0799578477|0.0799578477
2024-01-24 12:52:00|DOGE|1706100720|0.0799576778|0.0799600661|0.0798220973|0.0798356377
2024-01-24 12:53:00|DOGE|1706100780|0.0798487104|0.0798487104|0.0797769616|0.0798026395
2024-01-24 12:54:00|DOGE|1706100840|0.0798168903|0.079820337|0.0797681129|0.0797831553
2024-01-24 12:55:00|DOGE|1706100900|0.0797878393|0.0797878393|0.0796651911|0.0796941817
2024-01-24 12:56:00|DOGE|1706100960|0.0796852841|0.0796860063|0.0796533197|0.0796592156
2024-01-24 12:57:00|DOGE|1706101020|0.0796623869|0.0796836376|0.0795868478|0.0795938135
2024-01-24 12:58:00|DOGE|1706101080|0.0795886161|0.0796170647|0.0794944674|0.0795508134
2024-01-24 12:59:00|DOGE|1706101140|0.0795424629|0.0795965454|0.0795157747|0.0795884352
2024-01-24 13:00:00|DOGE|1706101200|0.0795874213|0.0795985788|0.0795386981|0.0795985788
2024-01-24 13:01:00|DOGE|1706101260|0.079604839|0.0796294964|0.0795483439|0.0795490559
2024-01-24 13:02:00|DOGE|1706101320|0.0795446362|0.0796111975|0.0795290952|0.0795865049
2024-01-24 13:03:00|DOGE|1706101380|0.0796007969|0.0796454759|0.0795855404|0.0796454759
2024-01-24 13:04:00|DOGE|1706101440|0.079638261|0.079676935|0.0795646093|0.0795678942
2024-01-24 13:05:00|DOGE|1706101500|0.0795770133|0.0795770133|0.0795110066|0.0795110066
2024-01-24 13:06:00|DOGE|1706101560|0.0794814388|0.0794903723|0.0794200384|0.0794675942
2024-01-24 13:07:00|DOGE|1706101620|0.0794674425|0.0795560291|0.0794629732|0.0795502883
2024-01-24 13:08:00|DOGE|1706101680|0.0795451269|0.0795451269|0.0795040208|0.079510507
2024-01-24 13:09:00|DOGE|1706101740|0.0795118009|0.0795565322|0.0795072502|0.0795426325
2024-01-24 13:10:00|DOGE|1706101800|0.079545792|0.0795699344|0.0795190574|0.0795699344
2024-01-24 13:11:00|DOGE|1706101860|0.0795612351|0.079564909|0.0795207888|0.0795207888
2024-01-24 13:12:00|DOGE|1706101920|0.0795156003|0.0795349503|0.0794694467|0.0795096993
2024-01-24 13:13:00|DOGE|1706101980|0.0795117727|0.0795199057|0.0795052205|0.0795131593
2024-01-24 13:14:00|DOGE|1706102040|0.0795241166|0.0795585939|0.0794906294|0.0795039942
2024-01-24 13:15:00|DOGE|1706102100|0.0795025479|0.079542307|0.0795025479|0.0795355604
2024-01-24 13:16:00|DOGE|1706102160|0.079533062|0.0795332928|0.0794626954|0.0794628929
2024-01-24 13:17:00|DOGE|1706102220|0.079471229|0.0794796794|0.0793596925|0.079383399
2024-01-24 13:18:00|DOGE|1706102280|0.0793854357|0.0793854357|0.0791529388|0.079320943
2024-01-24 13:19:00|DOGE|1706102340|0.079321401|0.0793240518|0.0792025695|0.079212607
2024-01-24 13:20:00|DOGE|1706102400|0.0791947879|0.0792517719|0.0791206298|0.0791441917
2024-01-24 13:21:00|DOGE|1706102460|0.0791576539|0.0792267491|0.0791576539|0.0792243244
2024-01-24 13:22:00|DOGE|1706102520|0.079226352|0.0793295319|0.0792088764|0.0793294307
2024-01-24 13:23:00|DOGE|1706102580|0.0793372144|0.0794061546|0.0793296036|0.0793895316
2024-01-24 13:24:00|DOGE|1706102640|0.0793839566|0.0794393027|0.0793699637|0.0793866295
2024-01-24 13:25:00|DOGE|1706102700|0.0793804894|0.0794281559|0.0793644634|0.0794281559
2024-01-24 13:26:00|DOGE|1706102760|0.0794437114|0.0794822888|0.079399302|0.0794219857
2024-01-24 13:27:00|DOGE|1706102820|0.0794224643|0.0794843863|0.0794013718|0.0794832872
2024-01-24 13:28:00|DOGE|1706102880|0.0794838607|0.0795698377|0.0794838607|0.079506848
2024-01-24 13:29:00|DOGE|1706102940|0.0795043805|0.0795067024|0.0794647177|0.0794835918
2024-01-24 13:30:00|DOGE|1706103000|0.079483334|0.0794843346|0.07945524|0.07945524
2024-01-24 13:31:00|DOGE|1706103060|0.079453699|0.0794840222|0.0794320611|0.0794320611
2024-01-24 13:32:00|DOGE|1706103120|0.0794302687|0.0794441932|0.0793414594|0.0794016673
2024-01-24 13:33:00|DOGE|1706103180|0.0794009252|0.0794093181|0.0793556907|0.0793588691
2024-01-24 13:34:00|DOGE|1706103240|0.0793597799|0.0793629007|0.0793224044|0.0793224044
2024-01-24 13:35:00|DOGE|1706103300|0.0793012723|0.0793012723|0.079157882|0.079182556
2024-01-24 13:36:00|DOGE|1706103360|0.0791455464|0.0791639573|0.0790802595|0.0790816278
2024-01-24 13:37:00|DOGE|1706103420|0.0790966944|0.0791864036|0.0790230472|0.0790445105
2024-01-24 13:38:00|DOGE|1706103480|0.0790445185|0.0790616611|0.0789806336|0.0789865543
2024-01-24 13:39:00|DOGE|1706103540|0.078985946|0.0790047235|0.0789567465|0.0790047235
2024-01-24 13:40:00|DOGE|1706103600|0.0789947148|0.0789982333|0.0789774414|0.0789774762
2024-01-24 13:41:00|DOGE|1706103660|0.0789703439|0.0789851715|0.078887728|0.0789447525
2024-01-24 13:42:00|DOGE|1706103720|0.0789620444|0.0789708528|0.0788922564|0.0789051616
2024-01-24 13:43:00|DOGE|1706103780|0.0789076495|0.0789207762|0.0787808557|0.07878819
2024-01-24 13:44:00|DOGE|1706103840|0.0788065915|0.0788065915|0.0787377359|0.0787635598
2024-01-24 13:45:00|DOGE|1706103900|0.0787609836|0.0787639902|0.0786554747|0.0787041074
2024-01-24 13:46:00|DOGE|1706103960|0.0787104838|0.0788107444|0.0786504652|0.0788107444
2024-01-24 13:47:00|DOGE|1706104020|0.0788113328|0.0788356082|0.0787166657|0.0787573646
2024-01-24 13:48:00|DOGE|1706104080|0.0787541031|0.0788022607|0.0786987847|0.0786987847
2024-01-24 13:49:00|DOGE|1706104140|0.0787095139|0.0787377095|0.078635219|0.0786506632
2024-01-24 13:50:00|DOGE|1706104200|0.0786098591|0.0787982382|0.0786070859|0.0787982382
2024-01-24 13:51:00|DOGE|1706104260|0.0787953822|0.0788815934|0.0787953822|0.0788506198
2024-01-24 13:52:00|DOGE|1706104320|0.0788463844|0.0788524533|0.0788070517|0.0788294345
2024-01-24 13:53:00|DOGE|1706104380|0.0788221089|0.0788666125|0.0788097057|0.0788481288
2024-01-24 13:54:00|DOGE|1706104440|0.0788662358|0.0789162157|0.0788662358|0.0789061727
2024-01-24 13:55:00|DOGE|1706104500|0.0789065753|0.078940423|0.0789054165|0.0789210277
2024-01-24 13:56:00|DOGE|1706104560|0.0789243074|0.0789312928|0.0788864713|0.078888349
2024-01-24 13:57:00|DOGE|1706104620|0.0788728914|0.0789392093|0.078834876|0.0789360575
2024-01-24 13:58:00|DOGE|1706104680|0.0789348268|0.0789838031|0.0789348268|0.0789838031
2024-01-24 13:59:00|DOGE|1706104740|0.0789818365|0.0789818365|0.0789164155|0.0789169916
2024-01-24 14:00:00|DOGE|1706104800|0.0789145515|0.078953956|0.0789122973|0.0789403731
2024-01-24 14:01:00|DOGE|1706104860|0.0789427294|0.0789675334|0.0789050716|0.0789460498
2024-01-24 14:02:00|DOGE|1706104920|0.0789450036|0.0790353728|0.0789450036|0.0790353728
2024-01-24 14:03:00|DOGE|1706104980|0.0790325321|0.0790771625|0.0789639101|0.0789639101
2024-01-24 14:04:00|DOGE|1706105040|0.0789416361|0.0789416361|0.078861745|0.078861745
2024-01-24 14:05:00|DOGE|1706105100|0.0788530466|0.0788678235|0.0787816379|0.0788678235
2024-01-24 14:06:00|DOGE|1706105160|0.0788687223|0.0788721647|0.0787970132|0.0788335216
2024-01-24 14:07:00|DOGE|1706105220|0.0788413423|0.0788997533|0.0788382828|0.0788997533
2024-01-24 14:08:00|DOGE|1706105280|0.0788995312|0.0789239676|0.0788610378|0.0788610378
2024-01-24 14:09:00|DOGE|1706105340|0.0788623224|0.0788792041|0.0787988716|0.0787988716
2024-01-24 14:10:00|DOGE|1706105400|0.0787878647|0.0788701919|0.0787878647|0.0788621863
2024-01-24 14:11:00|DOGE|1706105460|0.0788618939|0.0788775733|0.0788485126|0.0788506704
2024-01-24 14:12:00|DOGE|1706105520|0.0788343229|0.0788877952|0.0788060936|0.0788823797
2024-01-24 14:13:00|DOGE|1706105580|0.078881657|0.0788875796|0.0787599663|0.0788053501
2024-01-24 14:14:00|DOGE|1706105640|0.0788040651|0.0788047954|0.0787081444|0.0787081444
2024-01-24 14:15:00|DOGE|1706105700|0.0787058961|0.0787058961|0.0786695251|0.0786795165
2024-01-24 14:16:00|DOGE|1706105760|0.0786759312|0.0787223635|0.0786728008|0.0787223635
2024-01-24 14:17:00|DOGE|1706105820|0.0787272065|0.0787730079|0.0787163127|0.0787574069
2024-01-24 14:18:00|DOGE|1706105880|0.0787556189|0.0788309227|0.0787556189|0.0788309227
2024-01-24 14:19:00|DOGE|1706105940|0.0788430183|0.0788633717|0.0787699341|0.0787806099
2024-01-24 14:20:00|DOGE|1706106000|0.0787761461|0.0788237614|0.0787379093|0.0788170519
2024-01-24 14:21:00|DOGE|1706106060|0.0788178566|0.078831956|0.0787665795|0.0787979691
2024-01-24 14:22:00|DOGE|1706106120|0.0788352713|0.0788531327|0.0788108715|0.0788480237
2024-01-24 14:23:00|DOGE|1706106180|0.0788474661|0.0789301697|0.0788474661|0.0789282989
2024-01-24 14:24:00|DOGE|1706106240|0.0789132143|0.0789765246|0.0789040035|0.0789686004
2024-01-24 14:25:00|DOGE|1706106300|0.0789719293|0.0790076834|0.0789714939|0.0789953738
2024-01-24 14:26:00|DOGE|1706106360|0.0790012143|0.0790123626|0.078955173|0.0789678714
2024-01-24 14:27:00|DOGE|1706106420|0.0789649643|0.0790067692|0.0789207303|0.0790055975
2024-01-24 14:28:00|DOGE|1706106480|0.0789996276|0.0791033952|0.0789996276|0.0790821844
2024-01-24 14:29:00|DOGE|1706106540|0.079127585|0.0791300418|0.0790622619|0.0790700855
2024-01-24 14:30:00|DOGE|1706106600|0.0790703721|0.0790737571|0.0790277962|0.079030997
2024-01-24 14:31:00|DOGE|1706106660|0.079032549|0.0790553638|0.0789653455|0.0790553638
2024-01-24 14:32:00|DOGE|1706106720|0.0790596183|0.0792700612|0.0790596183|0.0792668173
2024-01-24 14:33:00|DOGE|1706106780|0.079263682|0.0793745731|0.0792308277|0.0793654896
2024-01-24 14:34:00|DOGE|1706106840|0.0793545479|0.0793929974|0.0792366393|0.0792374417
2024-01-24 14:35:00|DOGE|1706106900|0.0792425863|0.0792672663|0.0792083609|0.0792191017
2024-01-24 14:36:00|DOGE|1706106960|0.0792134575|0.0792240031|0.0790501079|0.0790604583
2024-01-24 14:37:00|DOGE|1706107020|0.0790565895|0.0790859709|0.078927671|0.0790498421
2024-01-24 14:38:00|DOGE|1706107080|0.0790709017|0.0791914509|0.0790623745|0.0791867198
2024-01-24 14:39:00|DOGE|1706107140|0.0791905545|0.0793330042|0.0791905545|0.0792156629
2024-01-24 14:40:00|DOGE|1706107200|0.079202843|0.0793161004|0.079202843|0.0793066635
2024-01-24 14:41:00|DOGE|1706107260|0.0793056366|0.0794991239|0.0793046196|0.0794157907
2024-01-24 14:42:00|DOGE|1706107320|0.0794302487|0.0795151944|0.0794263155|0.079432934
2024-01-24 14:43:00|DOGE|1706107380|0.0794331643|0.079496693|0.0794328459|0.079461668
2024-01-24 14:44:00|DOGE|1706107440|0.079461646|0.0794808929|0.079371482|0.0793771984
2024-01-24 14:45:00|DOGE|1706107500|0.07938508|0.0794882548|0.07938508|0.0794688725
2024-01-24 14:46:00|DOGE|1706107560|0.079442637|0.0794741993|0.0793153087|0.0793826197
2024-01-24 14:47:00|DOGE|1706107620|0.0793800547|0.0794053004|0.0792897874|0.0793363822
2024-01-24 14:48:00|DOGE|1706107680|0.0793428133|0.0793793215|0.07932495|0.079378909
2024-01-24 14:49:00|DOGE|1706107740|0.0793796265|0.0794077163|0.0793669936|0.0794018375
2024-01-24 14:50:00|DOGE|1706107800|0.079402956|0.079402956|0.0792913487|0.0793310619
2024-01-24 14:51:00|DOGE|1706107860|0.0793446168|0.0793532413|0.0792682723|0.0792879292
2024-01-24 14:52:00|DOGE|1706107920|0.0792844171|0.0792844171|0.0791960659|0.0792523025
2024-01-24 14:53:00|DOGE|1706107980|0.0792554654|0.0792633151|0.0791688786|0.0792191533
2024-01-24 14:54:00|DOGE|1706108040|0.0792249801|0.0792252853|0.079129161|0.079129161
2024-01-24 14:55:00|DOGE|1706108100|0.079136077|0.0791369706|0.0789785899|0.0790114959
2024-01-24 14:56:00|DOGE|1706108160|0.0790099162|0.0790833245|0.0790010456|0.0790692988
2024-01-24 14:57:00|DOGE|1706108220|0.0790731513|0.0791070489|0.0789803028|0.0790227603
2024-01-24 14:58:00|DOGE|1706108280|0.0790207444|0.0790497653|0.0789721233|0.0789770343
2024-01-24 14:59:00|DOGE|1706108340|0.0789813583|0.079074487|0.0789813583|0.079074487
2024-01-24 15:00:00|DOGE|1706108400|0.0790710193|0.0791935326|0.0790669108|0.0791935326
2024-01-24 15:01:00|DOGE|1706108460|0.0791866107|0.0792313473|0.079153054|0.0791990787
2024-01-24 15:02:00|DOGE|1706108520|0.07919854|0.0792289887|0.0791597922|0.0791618025
2024-01-24 15:03:00|DOGE|1706108580|0.0791572139|0.0791572139|0.0790780823|0.0791343893
2024-01-24 15:04:00|DOGE|1706108640|0.0791403343|0.0792076651|0.0791161553|0.0791379079
2024-01-24 15:05:00|DOGE|1706108700|0.0791427764|0.0791433421|0.079114221|0.0791393965
2024-01-24 15:06:00|DOGE|1706108760|0.079141217|0.079215694|0.0791084525|0.0791129253
2024-01-24 15:07:00|DOGE|1706108820|0.0790976594|0.0791133171|0.0790764255|0.079103617
2024-01-24 15:08:00|DOGE|1706108880|0.0791080791|0.0791398684|0.0790766211|0.0790766211
2024-01-24 15:09:00|DOGE|1706108940|0.0790738772|0.0791291755|0.0790440787|0.0791291755
2024-01-24 15:10:00|DOGE|1706109000|0.0791304972|0.0792133636|0.0791270366|0.0791957421
2024-01-24 15:11:00|DOGE|1706109060|0.0791998347|0.0792636083|0.0791964508|0.0792284924
2024-01-24 15:12:00|DOGE|1706109120|0.0792273289|0.0792275915|0.0791633776|0.0791633776
2024-01-24 15:13:00|DOGE|1706109180|0.0791666776|0.0792289701|0.0791666776|0.0792174467
2024-01-24 15:14:00|DOGE|1706109240|0.0792331814|0.0794124309|0.0792331814|0.0794084812
2024-01-24 15:15:00|DOGE|1706109300|0.0794208371|0.0794312123|0.0794144904|0.0794287348
2024-01-24 15:16:00|DOGE|1706109360|0.0794264087|0.0794473863|0.0793831891|0.0793960871
2024-01-24 15:17:00|DOGE|1706109420|0.0793983214|0.0794012258|0.0793264777|0.0793265158
2024-01-24 15:18:00|DOGE|1706109480|0.0793665552|0.0793665552|0.0793266415|0.079326727
2024-01-24 15:19:00|DOGE|1706109540|0.0793167821|0.0793167821|0.0792560033|0.0792680362
2024-01-24 15:20:00|DOGE|1706109600|0.0792627153|0.0792627153|0.0792284319|0.0792373993
2024-01-24 15:21:00|DOGE|1706109660|0.0792354122|0.0792542604|0.0791805196|0.0792542604
2024-01-24 15:22:00|DOGE|1706109720|0.07925566|0.0792850523|0.0792466973|0.0792466973
2024-01-24 15:23:00|DOGE|1706109780|0.0792437299|0.0792513|0.0791812368|0.0791812368
2024-01-24 15:24:00|DOGE|1706109840|0.0791833343|0.0792674465|0.0791817839|0.0792192612
2024-01-24 15:25:00|DOGE|1706109900|0.0792177448|0.079246533|0.0791080639|0.0791292538
2024-01-24 15:26:00|DOGE|1706109960|0.0791484225|0.0791730361|0.0790881738|0.0791228535
2024-01-24 15:27:00|DOGE|1706110020|0.0791140804|0.0791771078|0.0790580984|0.0791771078
2024-01-24 15:28:00|DOGE|1706110080|0.079177832|0.0792728959|0.0791566031|0.0792728959
2024-01-24 15:29:00|DOGE|1706110140|0.0792777728|0.0792877325|0.0792243809|0.0792410779
2024-01-24 15:30:00|DOGE|1706110200|0.0792533715|0.0792824401|0.0792467388|0.0792819591
2024-01-24 15:31:00|DOGE|1706110260|0.0792844356|0.0793114416|0.0792274906|0.0792341791
2024-01-24 15:32:00|DOGE|1706110320|0.0792373987|0.0792415391|0.0792138099|0.0792341525
2024-01-24 15:33:00|DOGE|1706110380|0.0792333598|0.0792520601|0.079230889|0.0792330172
2024-01-24 15:34:00|DOGE|1706110440|0.0792275823|0.0792275823|0.0791669955|0.079180514
2024-01-24 15:35:00|DOGE|1706110500|0.0791796245|0.0791796245|0.0790238951|0.0790814601
2024-01-24 15:36:00|DOGE|1706110560|0.0790757145|0.0792242859|0.0790733123|0.0792242859
2024-01-24 15:37:00|DOGE|1706110620|0.0792404448|0.0793224714|0.0792339409|0.0792501771
2024-01-24 15:38:00|DOGE|1706110680|0.079250339|0.0793234705|0.079250339|0.0793234705
2024-01-24 15:39:00|DOGE|1706110740|0.079330276|0.0793668474|0.079330276|0.0793629837
2024-01-24 15:40:00|DOGE|1706110800|0.0793687164|0.0794170116|0.0793593229|0.0794017406
2024-01-24 15:41:00|DOGE|1706110860|0.0794048569|0.0794111499|0.079301746|0.079301746
2024-01-24 15:42:00|DOGE|1706110920|0.0793025073|0.0793860871|0.0793017132|0.0793860871
2024-01-24 15:43:00|DOGE|1706110980|0.0793990521|0.0794282854|0.0793911686|0.0794051797
2024-01-24 15:44:00|DOGE|1706111040|0.0794014247|0.0794227942|0.0793476666|0.0793492344
2024-01-24 15:45:00|DOGE|1706111100|0.0793540692|0.0793815753|0.0793540692|0.0793746119
2024-01-24 15:46:00|DOGE|1706111160|0.0793764673|0.0793995553|0.0793277238|0.0793330504
2024-01-24 15:47:00|DOGE|1706111220|0.0793348123|0.0793732264|0.0792757753|0.0793732264
2024-01-24 15:48:00|DOGE|1706111280|0.0793840312|0.0793840312|0.0793555539|0.0793555539
2024-01-24 15:49:00|DOGE|1706111340|0.0793522081|0.0793594857|0.079342382|0.0793588869
2024-01-24 15:50:00|DOGE|1706111400|0.0793625347|0.0794734387|0.0793576698|0.0794734387
2024-01-24 15:51:00|DOGE|1706111460|0.0794779192|0.0794901015|0.0794309516|0.0794731484
2024-01-24 15:52:00|DOGE|1706111520|0.0794651356|0.0794962981|0.0794641311|0.0794644262
2024-01-24 15:53:00|DOGE|1706111580|0.0794706491|0.0794752838|0.0793878072|0.0794029727
2024-01-24 15:54:00|DOGE|1706111640|0.0794101193|0.0794101193|0.0793315631|0.0793354304
2024-01-24 15:55:00|DOGE|1706111700|0.0793527239|0.0793616901|0.079318851|0.0793283908
2024-01-24 15:56:00|DOGE|1706111760|0.079331496|0.0793567588|0.0793058224|0.0793058224
2024-01-24 15:57:00|DOGE|1706111820|0.0793001162|0.079338552|0.0792997462|0.0793366445
2024-01-24 15:58:00|DOGE|1706111880|0.0793336125|0.0793401395|0.0793108266|0.0793108266
2024-01-24 15:59:00|DOGE|1706111940|0.0793115387|0.0793366731|0.0793115387|0.0793309574
2024-01-24 16:00:00|DOGE|1706112000|0.0793351638|0.0793528276|0.079327596|0.079344967
2024-01-24 16:01:00|DOGE|1706112060|0.079340676|0.0793744316|0.0793175845|0.0793522137
2024-01-24 16:02:00|DOGE|1706112120|0.07935211|0.0793544116|0.0792718358|0.0792735218
2024-01-24 16:03:00|DOGE|1706112180|0.079289459|0.0793387668|0.079289459|0.0793206169
2024-01-24 16:04:00|DOGE|1706112240|0.0793329262|0.0793484948|0.0793207844|0.0793444935
2024-01-24 16:05:00|DOGE|1706112300|0.0793447032|0.0793643159|0.079338086|0.0793488942
2024-01-24 16:06:00|DOGE|1706112360|0.0793483372|0.0793483372|0.079239654|0.0792503578
2024-01-24 16:07:00|DOGE|1706112420|0.0792504958|0.0792511017|0.0792087579|0.0792345544
2024-01-24 16:08:00|DOGE|1706112480|0.0792156369|0.0792156369|0.0791539843|0.0791882498
2024-01-24 16:09:00|DOGE|1706112540|0.0791862988|0.0792087057|0.0791700828|0.0791700828
2024-01-24 16:10:00|DOGE|1706112600|0.0791554428|0.0791874192|0.0791153604|0.079172309
2024-01-24 16:11:00|DOGE|1706112660|0.079175944|0.0792018209|0.0791229606|0.0791229606
2024-01-24 16:12:00|DOGE|1706112720|0.079122599|0.0791275504|0.0790460482|0.0790460482
2024-01-24 16:13:00|DOGE|1706112780|0.0790475039|0.0791211112|0.0790430789|0.0791105369
2024-01-24 16:14:00|DOGE|1706112840|0.0791106182|0.0791643815|0.0791040352|0.0791643815
2024-01-24 16:15:00|DOGE|1706112900|0.0791609858|0.0791616247|0.0791257983|0.0791292179
2024-01-24 16:16:00|DOGE|1706112960|0.0791249661|0.0791249735|0.0790293258|0.0790357945
2024-01-24 16:17:00|DOGE|1706113020|0.079033137|0.0791288535|0.079033137|0.0790745124
2024-01-24 16:18:00|DOGE|1706113080|0.0790742258|0.0791372023|0.0790373744|0.0791346709
2024-01-24 16:19:00|DOGE|1706113140|0.0791350633|0.0791604618|0.0791210595|0.0791415413
2024-01-24 16:20:00|DOGE|1706113200|0.0791578345|0.0791984974|0.0791375097|0.0791375097
2024-01-24 16:21:00|DOGE|1706113260|0.0791318681|0.0791318681|0.0790495589|0.0790661402
2024-01-24 16:22:00|DOGE|1706113320|0.0790573703|0.0791265852|0.0790527196|0.0790690038
2024-01-24 16:23:00|DOGE|1706113380|0.0790656934|0.0791318521|0.0790656934|0.0791284715
2024-01-24 16:24:00|DOGE|1706113440|0.0791324896|0.0792288052|0.0791324896|0.0792010487
2024-01-24 16:25:00|DOGE|1706113500|0.0791964947|0.079259542|0.0791939849|0.0792582796
2024-01-24 16:26:00|DOGE|1706113560|0.0792535312|0.0792728371|0.079244742|0.0792461628
2024-01-24 16:27:00|DOGE|1706113620|0.0792459417|0.0792761575|0.0792432819|0.079257072
2024-01-24 16:28:00|DOGE|1706113680|0.0792529738|0.0792871348|0.0792280608|0.0792871348
2024-01-24 16:29:00|DOGE|1706113740|0.0792912788|0.0793356057|0.0792902082|0.0793149941
2024-01-24 16:30:00|DOGE|1706113800|0.0793146291|0.079368981|0.079307513|0.079368981
2024-01-24 16:31:00|DOGE|1706113860|0.0793614236|0.0794144986|0.0793605955|0.0794144986
2024-01-24 16:32:00|DOGE|1706113920|0.0794174983|0.0794333567|0.0793633385|0.0793633385
2024-01-24 16:33:00|DOGE|1706113980|0.0793642259|0.0793642259|0.0793023065|0.0793376434
2024-01-24 16:34:00|DOGE|1706114040|0.0793357628|0.0793775494|0.079334289|0.0793720344
2024-01-24 16:35:00|DOGE|1706114100|0.0793707276|0.0793804057|0.0792546729|0.0792546729
2024-01-24 16:36:00|DOGE|1706114160|0.0792484689|0.0792537166|0.0791552927|0.0791599347
2024-01-24 16:37:00|DOGE|1706114220|0.0791667204|0.079186329|0.0791611525|0.0791685177
2024-01-24 16:38:00|DOGE|1706114280|0.079163305|0.0792018039|0.0791467597|0.0791896996
2024-01-24 16:39:00|DOGE|1706114340|0.079177293|0.0791794305|0.0791641226|0.079172994
2024-01-24 16:40:00|DOGE|1706114400|0.0791640131|0.0791645926|0.079069335|0.0790746367
2024-01-24 16:41:00|DOGE|1706114460|0.079070879|0.0790751053|0.0790470859|0.0790668088
2024-01-24 16:42:00|DOGE|1706114520|0.0790647026|0.0790700957|0.0790420375|0.0790460841
2024-01-24 16:43:00|DOGE|1706114580|0.0790544622|0.0790616366|0.0790278064|0.079040209
2024-01-24 16:44:00|DOGE|1706114640|0.0790394421|0.0790638594|0.0789550323|0.0790637543
2024-01-24 16:45:00|DOGE|1706114700|0.0790690326|0.0791518715|0.079062859|0.0791518715
2024-01-24 16:46:00|DOGE|1706114760|0.0791482015|0.0792472663|0.0791293965|0.0792468484
2024-01-24 16:47:00|DOGE|1706114820|0.0792327169|0.0792933697|0.0792123792|0.0792190391
2024-01-24 16:48:00|DOGE|1706114880|0.0792184058|0.0792387977|0.0792184058|0.0792327999
2024-01-24 16:49:00|DOGE|1706114940|0.0792335533|0.0793600769|0.0792335533|0.0793600769
2024-01-24 16:50:00|DOGE|1706115000|0.0793599279|0.0793940904|0.0793326559|0.0793401224
2024-01-24 16:51:00|DOGE|1706115060|0.0793518532|0.0793998024|0.0793518532|0.0793909912
2024-01-24 16:52:00|DOGE|1706115120|0.0793908225|0.0794505115|0.079377742|0.0794452152
2024-01-24 16:53:00|DOGE|1706115180|0.0794531129|0.0795438647|0.0794322044|0.0795378392
2024-01-24 16:54:00|DOGE|1706115240|0.079528489|0.079528489|0.0794705785|0.0794823746
2024-01-24 16:55:00|DOGE|1706115300|0.0794835519|0.0794840581|0.0794376991|0.0794376991
2024-01-24 16:56:00|DOGE|1706115360|0.0794250986|0.0794451392|0.079409414|0.0794243737
2024-01-24 16:57:00|DOGE|1706115420|0.0794238518|0.0794238518|0.0793728382|0.0793843177
2024-01-24 16:58:00|DOGE|1706115480|0.0793835964|0.0795036471|0.0793811828|0.0795036471
2024-01-24 16:59:00|DOGE|1706115540|0.0795081629|0.0795081629|0.0794707078|0.0794707078
2024-01-24 17:00:00|DOGE|1706115600|0.0794722984|0.0794894459|0.0794652204|0.0794798915
2024-01-24 17:01:00|DOGE|1706115660|0.0794813162|0.079509372|0.0794107575|0.0794153447
2024-01-24 17:02:00|DOGE|1706115720|0.0794192841|0.079432621|0.0793886928|0.0794264664
2024-01-24 17:03:00|DOGE|1706115780|0.0794272502|0.0794468377|0.0793779186|0.0794130681
2024-01-24 17:04:00|DOGE|1706115840|0.0794271636|0.0794274599|0.0793733582|0.0793907586
2024-01-24 17:05:00|DOGE|1706115900|0.0793903394|0.0794199413|0.0793489206|0.0794199413
2024-01-24 17:06:00|DOGE|1706115960|0.0794229224|0.0794229224|0.0793807883|0.079382407
2024-01-24 17:07:00|DOGE|1706116020|0.0793816258|0.0793862638|0.0793151214|0.0793336392
2024-01-24 17:08:00|DOGE|1706116080|0.0793337759|0.0793337759|0.0792579945|0.079268654
2024-01-24 17:09:00|DOGE|1706116140|0.0792687819|0.0793045083|0.0792659197|0.0792813629
2024-01-24 17:10:00|DOGE|1706116200|0.0792759492|0.0792844395|0.0792570714|0.0792790485
2024-01-24 17:11:00|DOGE|1706116260|0.0792776169|0.0793537062|0.0792738815|0.0793537062
2024-01-24 17:12:00|DOGE|1706116320|0.079355882|0.0794394409|0.0793329644|0.0794392472
2024-01-24 17:13:00|DOGE|1706116380|0.0794471452|0.0794492678|0.0793855365|0.0793914922
2024-01-24 17:14:00|DOGE|1706116440|0.0793849599|0.0794065538|0.0793642591|0.0793649363
2024-01-24 17:15:00|DOGE|1706116500|0.0793679147|0.0793894929|0.0793115359|0.0793119503
2024-01-24 17:16:00|DOGE|1706116560|0.0793117544|0.0793308181|0.0792228039|0.0792228039
2024-01-24 17:17:00|DOGE|1706116620|0.0792198258|0.0792744594|0.0792156859|0.0792236319
2024-01-24 17:18:00|DOGE|1706116680|0.0792240539|0.0792240539|0.0791614221|0.0791614221
2024-01-24 17:19:00|DOGE|1706116740|0.0791417135|0.0791642117|0.0791366656|0.079140589
2024-01-24 17:20:00|DOGE|1706116800|0.0791448159|0.0792258144|0.0791429332|0.0791937733
2024-01-24 17:21:00|DOGE|1706116860|0.079189287|0.0791909931|0.0791304872|0.0791343507
2024-01-24 17:22:00|DOGE|1706116920|0.0791318373|0.0791788771|0.0791277515|0.079166868
2024-01-24 17:23:00|DOGE|1706116980|0.0791663763|0.0792468506|0.0791651135|0.0792468506
2024-01-24 17:24:00|DOGE|1706117040|0.0792672294|0.0793741172|0.0792645654|0.0793731614
2024-01-24 17:25:00|DOGE|1706117100|0.0793875357|0.0793892772|0.0793694964|0.0793771018
2024-01-24 17:26:00|DOGE|1706117160|0.0793779227|0.0794025397|0.0793539954|0.0793703415
2024-01-24 17:27:00|DOGE|1706117220|0.0793613088|0.079362191|0.0793021584|0.0793021584
2024-01-24 17:28:00|DOGE|1706117280|0.0792766693|0.0792766693|0.0791921389|0.0791921389
2024-01-24 17:29:00|DOGE|1706117340|0.0791967549|0.0792366685|0.0791967549|0.0792186133
2024-01-24 17:30:00|DOGE|1706117400|0.0792182892|0.0792684098|0.0792127077|0.0792673793
2024-01-24 17:31:00|DOGE|1706117460|0.079267423|0.0792954382|0.0792337188|0.0792954382
2024-01-24 17:32:00|DOGE|1706117520|0.0792950483|0.0792950483|0.0792235865|0.0792235865
2024-01-24 17:33:00|DOGE|1706117580|0.0792196484|0.079243372|0.0791999131|0.0792389656
2024-01-24 17:34:00|DOGE|1706117640|0.0792334316|0.0792488062|0.0791847346|0.0791854767
2024-01-24 17:35:00|DOGE|1706117700|0.0791839572|0.0791852093|0.0791455672|0.0791662854
2024-01-24 17:36:00|DOGE|1706117760|0.0791729953|0.0792072416|0.0791729953|0.0792015645
2024-01-24 17:37:00|DOGE|1706117820|0.0792016382|0.0792824921|0.0791896943|0.0792774023
2024-01-24 17:38:00|DOGE|1706117880|0.0792782481|0.07938212|0.0792782481|0.07938212
2024-01-24 17:39:00|DOGE|1706117940|0.0793775452|0.0794518627|0.0793775452|0.079411251
2024-01-24 17:40:00|DOGE|1706118000|0.079414194|0.0794167463|0.0793690602|0.0793690602
2024-01-24 17:41:00|DOGE|1706118060|0.0793708746|0.0793711512|0.0793514931|0.0793550134
2024-01-24 17:42:00|DOGE|1706118120|0.0793649215|0.0793649215|0.0793436368|0.0793486224
2024-01-24 17:43:00|DOGE|1706118180|0.0793514112|0.0794386675|0.079340418|0.0794292369
2024-01-24 17:44:00|DOGE|1706118240|0.0794285307|0.0794285307|0.0794038555|0.0794139085
2024-01-24 17:45:00|DOGE|1706118300|0.0794133554|0.0794353314|0.0794133554|0.079433449
2024-01-24 17:46:00|DOGE|1706118360|0.0794319669|0.0794381573|0.0793503798|0.0793503798
2024-01-24 17:47:00|DOGE|1706118420|0.079349152|0.0793702731|0.0792855346|0.0792855346
2024-01-24 17:48:00|DOGE|1706118480|0.079282687|0.079282687|0.0792466877|0.0792604436
2024-01-24 17:49:00|DOGE|1706118540|0.0792589694|0.0792589694|0.079215976|0.079215976
2024-01-24 17:50:00|DOGE|1706118600|0.0792009244|0.0792016304|0.0791680377|0.0791686943
2024-01-24 17:51:00|DOGE|1706118660|0.0791734576|0.0791734576|0.0791131806|0.0791131806
2024-01-24 17:52:00|DOGE|1706118720|0.0791109547|0.0792015269|0.0790921999|0.0791960097
2024-01-24 17:53:00|DOGE|1706118780|0.0792068544|0.0792256785|0.0791299945|0.0791331415
2024-01-24 17:54:00|DOGE|1706118840|0.0791441958|0.0791493081|0.0791196999|0.0791237006
2024-01-24 17:55:00|DOGE|1706118900|0.0791141437|0.0791215318|0.0790319339|0.0790344966
2024-01-24 17:56:00|DOGE|1706118960|0.0790387252|0.0790902439|0.0790387252|0.0790902439
2024-01-24 17:57:00|DOGE|1706119020|0.0791011285|0.0791011813|0.079053463|0.0790651298
2024-01-24 17:58:00|DOGE|1706119080|0.0790645236|0.0791084957|0.079063897|0.0790991066
2024-01-24 17:59:00|DOGE|1706119140|0.0790980448|0.0791278114|0.0790852835|0.0791278114
2024-01-24 18:00:00|DOGE|1706119200|0.0791336559|0.0792227034|0.0791336559|0.0792081578
2024-01-24 18:01:00|DOGE|1706119260|0.0792101025|0.0792217807|0.0791605896|0.0791816549
2024-01-24 18:02:00|DOGE|1706119320|0.0791814164|0.0791820922|0.0791072296|0.0791072296
2024-01-24 18:03:00|DOGE|1706119380|0.0790936194|0.0791068307|0.0790643941|0.0790698868
2024-01-24 18:04:00|DOGE|1706119440|0.0790720587|0.0791016941|0.0790435769|0.0790899113
2024-01-24 18:05:00|DOGE|1706119500|0.0790896244|0.0790896244|0.0790419012|0.0790429371
2024-01-24 18:06:00|DOGE|1706119560|0.0790431227|0.0790431227|0.0790113671|0.0790138914
2024-01-24 18:07:00|DOGE|1706119620|0.0790128902|0.0790137833|0.0789783329|0.0789783329
2024-01-24 18:08:00|DOGE|1706119680|0.0789723878|0.07897333|0.0788317455|0.0788317455
2024-01-24 18:09:00|DOGE|1706119740|0.0788382206|0.0788400266|0.0788128949|0.0788152171
2024-01-24 18:10:00|DOGE|1706119800|0.0788181615|0.0788348383|0.0787972637|0.0788024076
2024-01-24 18:11:00|DOGE|1706119860|0.0788023043|0.0788945267|0.0787831441|0.0788519326
2024-01-24 18:12:00|DOGE|1706119920|0.0788482588|0.0788482588|0.0788125967|0.0788226248
2024-01-24 18:13:00|DOGE|1706119980|0.0788147715|0.0788652149|0.0788062654|0.0788652149
2024-01-24 18:14:00|DOGE|1706120040|0.0788628229|0.0788628229|0.0786935323|0.0787176461
2024-01-24 18:15:00|DOGE|1706120100|0.0787209992|0.0787630181|0.0787165239|0.0787286223
2024-01-24 18:16:00|DOGE|1706120160|0.0787249298|0.0787776465|0.0786893524|0.0787635162
2024-01-24 18:17:00|DOGE|1706120220|0.0787625035|0.0788003238|0.0787489709|0.0787994447
2024-01-24 18:18:00|DOGE|1706120280|0.0787998052|0.0788130205|0.078765934|0.0787667852
2024-01-24 18:19:00|DOGE|1706120340|0.0787715016|0.0787768674|0.0787028586|0.0787028586
2024-01-24 18:20:00|DOGE|1706120400|0.0787007763|0.0787007763|0.0786329787|0.0786534397
2024-01-24 18:21:00|DOGE|1706120460|0.0786426375|0.0786493294|0.0785799552|0.0786007001
2024-01-24 18:22:00|DOGE|1706120520|0.0785965612|0.078613849|0.0784782636|0.0784782636
2024-01-24 18:23:00|DOGE|1706120580|0.0784813854|0.0784813854|0.078305189|0.0783760524
2024-01-24 18:24:00|DOGE|1706120640|0.0783680295|0.078433334|0.0782869486|0.078433334
2024-01-24 18:25:00|DOGE|1706120700|0.0784487822|0.0784980023|0.0784261227|0.0784368495
2024-01-24 18:26:00|DOGE|1706120760|0.0784362963|0.0785534305|0.0784330156|0.0785534305
2024-01-24 18:27:00|DOGE|1706120820|0.0785654958|0.078691114|0.0785454887|0.0786703641
2024-01-24 18:28:00|DOGE|1706120880|0.0786663862|0.0787150607|0.0786663862|0.0787092176
2024-01-24 18:29:00|DOGE|1706120940|0.0787045066|0.0787199664|0.0786661225|0.0786835488
2024-01-24 18:30:00|DOGE|1706121000|0.0786857214|0.078707015|0.0786853461|0.0787013864
2024-01-24 18:31:00|DOGE|1706121060|0.0786990614|0.0787194348|0.0786860693|0.0786961745
2024-01-24 18:32:00|DOGE|1706121120|0.0786957187|0.0788936649|0.0786957187|0.0788936649
2024-01-24 18:33:00|DOGE|1706121180|0.0788934147|0.0788934147|0.0787032884|0.0787055019
2024-01-24 18:34:00|DOGE|1706121240|0.0787081917|0.0787149093|0.0786682077|0.0786765849
2024-01-24 18:35:00|DOGE|1706121300|0.0786941155|0.0787526282|0.0786903781|0.078745689
2024-01-24 18:36:00|DOGE|1706121360|0.0787278024|0.0788166385|0.0787278024|0.0788166385
2024-01-24 18:37:00|DOGE|1706121420|0.0788197238|0.0788267173|0.0787840792|0.0787928378
2024-01-24 18:38:00|DOGE|1706121480|0.0787853905|0.0788127592|0.0787737772|0.0787967547
2024-01-24 18:39:00|DOGE|1706121540|0.0787826937|0.0787980831|0.078746645|0.0787980831
2024-01-24 18:40:00|DOGE|1706121600|0.0788042428|0.0788078278|0.078744841|0.0787697765
2024-01-24 18:41:00|DOGE|1706121660|0.078767857|0.0788039259|0.0787558111|0.0787871948
2024-01-24 18:42:00|DOGE|1706121720|0.0787867206|0.0788530268|0.0787867206|0.0788530268
2024-01-24 18:43:00|DOGE|1706121780|0.0788563663|0.0788723328|0.0788116265|0.0788285469
2024-01-24 18:44:00|DOGE|1706121840|0.0788289428|0.0788488476|0.0788015684|0.0788488476
2024-01-24 18:45:00|DOGE|1706121900|0.0788500606|0.0788679356|0.0788431642|0.0788466112
2024-01-24 18:46:00|DOGE|1706121960|0.0788443991|0.0788502118|0.0787491211|0.078750016
2024-01-24 18:47:00|DOGE|1706122020|0.0787502699|0.0787628554|0.0786977456|0.0787539861
2024-01-24 18:48:00|DOGE|1706122080|0.0787461251|0.0787470674|0.0786422586|0.0786569698
2024-01-24 18:49:00|DOGE|1706122140|0.0786583987|0.0787443278|0.0786583987|0.0787173149
2024-01-24 18:50:00|DOGE|1706122200|0.0787189929|0.0787575021|0.0786956717|0.0787516168
2024-01-24 18:51:00|DOGE|1706122260|0.0787527828|0.0787642753|0.0787259681|0.0787527428
2024-01-24 18:52:00|DOGE|1706122320|0.0787523812|0.0788163953|0.0787400982|0.0788135065
2024-01-24 18:53:00|DOGE|1706122380|0.0788002037|0.0788002037|0.078754033|0.0787580371
2024-01-24 18:54:00|DOGE|1706122440|0.0787575604|0.0787611456|0.0787246862|0.0787246862
2024-01-24 18:55:00|DOGE|1706122500|0.0787220975|0.078739983|0.0787092695|0.078720212
2024-01-24 18:56:00|DOGE|1706122560|0.0787147425|0.0787147425|0.07866666|0.07866666
2024-01-24 18:57:00|DOGE|1706122620|0.0786727156|0.0786785803|0.0786235634|0.0786235634
2024-01-24 18:58:00|DOGE|1706122680|0.0786204655|0.0786397037|0.0786170101|0.078620925
2024-01-24 18:59:00|DOGE|1706122740|0.0785978469|0.0786312767|0.0785963658|0.0786167693
2024-01-24 19:00:00|DOGE|1706122800|0.0786187633|0.0786640267|0.0786069139|0.0786634671
2024-01-24 19:01:00|DOGE|1706122860|0.0786551255|0.0787531507|0.0786540131|0.0787245473
2024-01-24 19:02:00|DOGE|1706122920|0.0787214046|0.0787244736|0.0786320733|0.0786343524
2024-01-24 19:03:00|DOGE|1706122980|0.0786332574|0.0786471382|0.0785915071|0.0785966545
2024-01-24 19:04:00|DOGE|1706123040|0.0785945232|0.0786600132|0.0785732472|0.0786600132
2024-01-24 19:05:00|DOGE|1706123100|0.0786670122|0.0787492963|0.0786670122|0.0787489567
2024-01-24 19:06:00|DOGE|1706123160|0.0787590025|0.0788043573|0.0787586879|0.0787652793
2024-01-24 19:07:00|DOGE|1706123220|0.0787657711|0.0788167173|0.0787656745|0.0788167173
2024-01-24 19:08:00|DOGE|1706123280|0.0788335631|0.0788416339|0.0787675424|0.0787822909
2024-01-24 19:09:00|DOGE|1706123340|0.0787812979|0.0787885282|0.0787468098|0.0787568221
2024-01-24 19:10:00|DOGE|1706123400|0.0787526245|0.078752892|0.0787252051|0.0787367173
2024-01-24 19:11:00|DOGE|1706123460|0.0787367286|0.0787432378|0.0787188709|0.0787209997
2024-01-24 19:12:00|DOGE|1706123520|0.0787283613|0.0787785253|0.0787283613|0.0787785253
2024-01-24 19:13:00|DOGE|1706123580|0.0787841679|0.0788155119|0.0787841679|0.0788055688
2024-01-24 19:14:00|DOGE|1706123640|0.0787996873|0.078804032|0.0787817305|0.0787818529
2024-01-24 19:15:00|DOGE|1706123700|0.0787815341|0.0787845526|0.0787640391|0.0787680629
2024-01-24 19:16:00|DOGE|1706123760|0.0787679907|0.0788046079|0.0787534959|0.0788046079
2024-01-24 19:17:00|DOGE|1706123820|0.078807731|0.0788650114|0.0788063849|0.0788311622
2024-01-24 19:18:00|DOGE|1706123880|0.0788307559|0.0788316428|0.0787884283|0.0787928942
2024-01-24 19:19:00|DOGE|1706123940|0.0787921033|0.0787929787|0.078730031|0.0787417167
2024-01-24 19:20:00|DOGE|1706124000|0.0787419863|0.0787630323|0.0787280833|0.078756675
2024-01-24 19:21:00|DOGE|1706124060|0.0787471094|0.0787583635|0.0787262837|0.0787368751
2024-01-24 19:22:00|DOGE|1706124120|0.0787404652|0.0788276962|0.0787404652|0.0787914305
2024-01-24 19:23:00|DOGE|1706124180|0.0787960875|0.0788133531|0.0787666995|0.0787666995
2024-01-24 19:24:00|DOGE|1706124240|0.078770282|0.0787711418|0.0787107057|0.078713007
2024-01-24 19:25:00|DOGE|1706124300|0.0787108412|0.0787108412|0.0786717468|0.078684417
2024-01-24 19:26:00|DOGE|1706124360|0.0786856037|0.0787331774|0.0786849061|0.078732878
2024-01-24 19:27:00|DOGE|1706124420|0.0787345373|0.0787560727|0.0787345373|0.0787508524
2024-01-24 19:28:00|DOGE|1706124480|0.0787548844|0.0787658364|0.0787375504|0.0787520447
2024-01-24 19:29:00|DOGE|1706124540|0.0787519383|0.0787651267|0.0787312243|0.0787401336
2024-01-24 19:30:00|DOGE|1706124600|0.078739194|0.0787881885|0.0787234152|0.0787881885
2024-01-24 19:31:00|DOGE|1706124660|0.0787880437|0.0788181544|0.0787470073|0.0788181544
2024-01-24 19:32:00|DOGE|1706124720|0.0788173596|0.0789078379|0.0788141077|0.0788970819
2024-01-24 19:33:00|DOGE|1706124780|0.0788955139|0.0788955139|0.0787875324|0.0787895363
2024-01-24 19:34:00|DOGE|1706124840|0.0787900916|0.0787900916|0.0787598118|0.0787764529
2024-01-24 19:35:00|DOGE|1706124900|0.0787744849|0.0787752912|0.0787573273|0.0787731773
2024-01-24 19:36:00|DOGE|1706124960|0.0787797172|0.0787814146|0.0787281811|0.0787281811
2024-01-24 19:37:00|DOGE|1706125020|0.0787181158|0.0787427254|0.0787166356|0.0787318598
2024-01-24 19:38:00|DOGE|1706125080|0.0787336117|0.0787859741|0.078731121|0.0787859741
2024-01-24 19:39:00|DOGE|1706125140|0.0787790463|0.0787790463|0.0787540876|0.0787557905
2024-01-24 19:40:00|DOGE|1706125200|0.0787580115|0.0787858311|0.0787283474|0.0787856804
2024-01-24 19:41:00|DOGE|1706125260|0.0787879037|0.0787892799|0.0787229616|0.0787233174
2024-01-24 19:42:00|DOGE|1706125320|0.0787225084|0.0787225084|0.0786105443|0.0786105443
2024-01-24 19:43:00|DOGE|1706125380|0.0786101918|0.0786358289|0.078607547|0.0786300349
2024-01-24 19:44:00|DOGE|1706125440|0.0786149598|0.0786149598|0.0785713065|0.0785765768
2024-01-24 19:45:00|DOGE|1706125500|0.0785787738|0.0785787738|0.0785341608|0.0785380422
2024-01-24 19:46:00|DOGE|1706125560|0.0785394656|0.0785839764|0.0785394656|0.0785839764
2024-01-24 19:47:00|DOGE|1706125620|0.0785824859|0.078582661|0.0785224433|0.0785390208
2024-01-24 19:48:00|DOGE|1706125680|0.0785437291|0.078545202|0.0784044107|0.0784044107
2024-01-24 19:49:00|DOGE|1706125740|0.0784074578|0.0784905989|0.0784066712|0.0784879758
2024-01-24 19:50:00|DOGE|1706125800|0.0784931154|0.0785193229|0.0784870456|0.0785193229
2024-01-24 19:51:00|DOGE|1706125860|0.0785114251|0.0785488501|0.0785102342|0.0785488501
2024-01-24 19:52:00|DOGE|1706125920|0.0785467943|0.0785698656|0.0785366795|0.0785418969
2024-01-24 19:53:00|DOGE|1706125980|0.0785399439|0.0785399439|0.0785062679|0.0785123845
2024-01-24 19:54:00|DOGE|1706126040|0.0785126743|0.0785499817|0.0785119264|0.0785437771
2024-01-24 19:55:00|DOGE|1706126100|0.0785351038|0.078560307|0.0785313535|0.078560307
2024-01-24 19:56:00|DOGE|1706126160|0.0785673129|0.0786143601|0.0785614674|0.0785969515
2024-01-24 19:57:00|DOGE|1706126220|0.078596651|0.0786732386|0.0785738861|0.0786718612
2024-01-24 19:58:00|DOGE|1706126280|0.0786782165|0.0787721733|0.0786626694|0.0787721733
2024-01-24 19:59:00|DOGE|1706126340|0.0787803773|0.0787901364|0.0787400413|0.0787400413
2024-01-24 20:00:00|DOGE|1706126400|0.0787366089|0.0787366089|0.0786921595|0.0786951073
2024-01-24 20:01:00|DOGE|1706126460|0.0786918803|0.078700892|0.0786760632|0.0786961947
2024-01-24 20:02:00|DOGE|1706126520|0.0786992079|0.0787810207|0.0786929577|0.0787330594
2024-01-24 20:03:00|DOGE|1706126580|0.078728044|0.0788639038|0.0787157714|0.0788639038
2024-01-24 20:04:00|DOGE|1706126640|0.0788777158|0.0789511349|0.0788738806|0.0789501772
2024-01-24 20:05:00|DOGE|1706126700|0.0789360366|0.0789523327|0.0788749472|0.0788763657
2024-01-24 20:06:00|DOGE|1706126760|0.0788646896|0.0788700845|0.0788160493|0.0788645113
2024-01-24 20:07:00|DOGE|1706126820|0.0788663166|0.0788708564|0.0788209314|0.0788670311
2024-01-24 20:08:00|DOGE|1706126880|0.0788634044|0.078877367|0.0788600926|0.0788670324
2024-01-24 20:09:00|DOGE|1706126940|0.0788712338|0.0789013303|0.0788538574|0.0789013303
2024-01-24 20:10:00|DOGE|1706127000|0.0789032252|0.0789761222|0.0789032252|0.0789754694
2024-01-24 20:11:00|DOGE|1706127060|0.0789727536|0.0790293358|0.07893722|0.078996496
2024-01-24 20:12:00|DOGE|1706127120|0.0789952817|0.0789992328|0.0789490662|0.0789490662
2024-01-24 20:13:00|DOGE|1706127180|0.0789501576|0.0789608665|0.0789410754|0.0789426104
2024-01-24 20:14:00|DOGE|1706127240|0.0789413345|0.0789644215|0.0789128307|0.0789247907
2024-01-24 20:15:00|DOGE|1706127300|0.0789231456|0.0789231456|0.0788940861|0.0789015795
2024-01-24 20:16:00|DOGE|1706127360|0.0789019842|0.0789283672|0.078885643|0.078885643
2024-01-24 20:17:00|DOGE|1706127420|0.0788959468|0.0789125904|0.0788196158|0.0788196158
2024-01-24 20:18:00|DOGE|1706127480|0.0788185627|0.0788298949|0.0787890676|0.0787938199
2024-01-24 20:19:00|DOGE|1706127540|0.0787916594|0.0788095012|0.0787708385|0.07877814
2024-01-24 20:20:00|DOGE|1706127600|0.0787764056|0.078825274|0.0787741419|0.0788245748
2024-01-24 20:21:00|DOGE|1706127660|0.0788255757|0.0788273385|0.0787917677|0.0787917677
2024-01-24 20:22:00|DOGE|1706127720|0.0787879519|0.07882032|0.0787611292|0.0787765523
2024-01-24 20:23:00|DOGE|1706127780|0.0787787814|0.0787841748|0.0787410654|0.0787544422
2024-01-24 20:24:00|DOGE|1706127840|0.0787523607|0.0787523607|0.0786742341|0.0786773362
2024-01-24 20:25:00|DOGE|1706127900|0.0786755886|0.0786775334|0.0786512088|0.0786676194
2024-01-24 20:26:00|DOGE|1706127960|0.0786814201|0.0787389295|0.0786814201|0.0786946183
2024-01-24 20:27:00|DOGE|1706128020|0.0786996746|0.0787232428|0.0786747405|0.0786747405
2024-01-24 20:28:00|DOGE|1706128080|0.0786737032|0.078708715|0.0786691858|0.0787080441
2024-01-24 20:29:00|DOGE|1706128140|0.0787071968|0.0787141768|0.0786810134|0.0786859557
2024-01-24 20:30:00|DOGE|1706128200|0.0786888448|0.0787284413|0.0786888448|0.0787284413
2024-01-24 20:31:00|DOGE|1706128260|0.078728946|0.0787345998|0.0786599323|0.0786599323
2024-01-24 20:32:00|DOGE|1706128320|0.0786541761|0.0786541802|0.0785880923|0.0785973677
2024-01-24 20:33:00|DOGE|1706128380|0.0785908633|0.0785919834|0.078530013|0.0785614908
2024-01-24 20:34:00|DOGE|1706128440|0.0785692922|0.0785709412|0.0785208791|0.0785335352
2024-01-24 20:35:00|DOGE|1706128500|0.0785226512|0.0785226512|0.0784293664|0.0784607843
2024-01-24 20:36:00|DOGE|1706128560|0.0784658604|0.0784686832|0.0784286826|0.0784342315
2024-01-24 20:37:00|DOGE|1706128620|0.0784410417|0.0785331277|0.0784410417|0.0785321399
2024-01-24 20:38:00|DOGE|1706128680|0.0785278581|0.078546028|0.0784910347|0.0785445871
2024-01-24 20:39:00|DOGE|1706128740|0.078546809|0.078557753|0.0785347263|0.0785477913
2024-01-24 20:40:00|DOGE|1706128800|0.0785466307|0.0785519163|0.0785384603|0.0785482619
2024-01-24 20:41:00|DOGE|1706128860|0.0785444112|0.0785444112|0.0784927881|0.078501409
2024-01-24 20:42:00|DOGE|1706128920|0.0784961174|0.0784979144|0.0784398641|0.0784602448
2024-01-24 20:43:00|DOGE|1706128980|0.0784503125|0.0784734697|0.0784225442|0.0784605505
2024-01-24 20:44:00|DOGE|1706129040|0.0784591486|0.0784591486|0.0784282383|0.0784308501
2024-01-24 20:45:00|DOGE|1706129100|0.0784260898|0.0784794864|0.0784225088|0.0784699936
2024-01-24 20:46:00|DOGE|1706129160|0.078469964|0.0784701462|0.0783335018|0.0783553494
2024-01-24 20:47:00|DOGE|1706129220|0.0783561134|0.0783710005|0.0783062351|0.0783618982
2024-01-24 20:48:00|DOGE|1706129280|0.0783652672|0.0783653085|0.0783019242|0.0783019242
2024-01-24 20:49:00|DOGE|1706129340|0.078295854|0.0783125226|0.078269898|0.0783125226
2024-01-24 20:50:00|DOGE|1706129400|0.0783195919|0.0783273382|0.0782603368|0.0782840348
2024-01-24 20:51:00|DOGE|1706129460|0.0782838915|0.0783320222|0.0782409855|0.0783320222
2024-01-24 20:52:00|DOGE|1706129520|0.0783304783|0.0784718736|0.0783052376|0.0784718736
2024-01-24 20:53:00|DOGE|1706129580|0.0784899534|0.078539811|0.0784368623|0.0784416906
2024-01-24 20:54:00|DOGE|1706129640|0.0784479152|0.0784479152|0.0783897877|0.0783900394
2024-01-24 20:55:00|DOGE|1706129700|0.07838591|0.0784172633|0.07838591|0.0784152544
2024-01-24 20:56:00|DOGE|1706129760|0.0784102133|0.0784102133|0.078271292|0.078271292
2024-01-24 20:57:00|DOGE|1706129820|0.078265577|0.0783286597|0.078265577|0.0783008244
2024-01-24 20:58:00|DOGE|1706129880|0.0783010665|0.0783581031|0.0782877329|0.0783396404
2024-01-24 20:59:00|DOGE|1706129940|0.0783274519|0.0784568104|0.0783274519|0.0784568104
2024-01-24 21:00:00|DOGE|1706130000|0.07846006|0.0785029982|0.0784074983|0.0784074983
2024-01-24 21:01:00|DOGE|1706130060|0.0784082413|0.0784891289|0.0783124704|0.0784843203
2024-01-24 21:02:00|DOGE|1706130120|0.0784873818|0.0784873818|0.0784195288|0.0784323775
2024-01-24 21:03:00|DOGE|1706130180|0.0784451353|0.0785770294|0.0784451353|0.0785759902
2024-01-24 21:04:00|DOGE|1706130240|0.0785711132|0.0785862817|0.0785037103|0.078516578
2024-01-24 21:05:00|DOGE|1706130300|0.0785179074|0.0785457454|0.0785152753|0.0785457454
2024-01-24 21:06:00|DOGE|1706130360|0.0785498932|0.0785861663|0.0785430192|0.0785821101
2024-01-24 21:07:00|DOGE|1706130420|0.0785601626|0.0785974391|0.078551861|0.0785897307
2024-01-24 21:08:00|DOGE|1706130480|0.0785854958|0.0786459323|0.0785744074|0.0786459323
2024-01-24 21:09:00|DOGE|1706130540|0.0786472962|0.078651732|0.0786067374|0.0786109351
2024-01-24 21:10:00|DOGE|1706130600|0.0786123252|0.0786123252|0.0785861184|0.0785975108
2024-01-24 21:11:00|DOGE|1706130660|0.0786044844|0.0786247732|0.0785248766|0.0785249763
2024-01-24 21:12:00|DOGE|1706130720|0.078525728|0.0785617067|0.0785006594|0.0785617067
2024-01-24 21:13:00|DOGE|1706130780|0.0785680332|0.0785960359|0.0785474215|0.0785706688
2024-01-24 21:14:00|DOGE|1706130840|0.0785666667|0.0785920592|0.0785516751|0.0785831708
2024-01-24 21:15:00|DOGE|1706130900|0.0785835807|0.0786385783|0.0785751|0.0786322188
2024-01-24 21:16:00|DOGE|1706130960|0.0786399244|0.0786520013|0.0786295972|0.0786397602
2024-01-24 21:17:00|DOGE|1706131020|0.0786395416|0.0786409889|0.0785896381|0.0786179479
2024-01-24 21:18:00|DOGE|1706131080|0.0786170297|0.0786429666|0.0786089567|0.0786298876
2024-01-24 21:19:00|DOGE|1706131140|0.0786188959|0.0786203814|0.0785727971|0.0785873689
2024-01-24 21:20:00|DOGE|1706131200|0.0785848218|0.0786381686|0.0785848218|0.0786378912
2024-01-24 21:21:00|DOGE|1706131260|0.0786397465|0.0786904697|0.0786391409|0.0786733377
2024-01-24 21:22:00|DOGE|1706131320|0.0786739774|0.0787106129|0.0786658236|0.0786866868
2024-01-24 21:23:00|DOGE|1706131380|0.0786818783|0.0787056216|0.0786817741|0.0786838985
2024-01-24 21:24:00|DOGE|1706131440|0.0786830324|0.0786832902|0.078618282|0.0786275272
2024-01-24 21:25:00|DOGE|1706131500|0.0786237298|0.078649281|0.0786159315|0.0786401391
2024-01-24 21:26:00|DOGE|1706131560|0.078643003|0.0786792878|0.0786395944|0.0786792878
2024-01-24 21:27:00|DOGE|1706131620|0.0786804664|0.0786947643|0.0786726743|0.0786726743
2024-01-24 21:28:00|DOGE|1706131680|0.0786818738|0.0788202233|0.0786790917|0.0788202233
2024-01-24 21:29:00|DOGE|1706131740|0.0788132712|0.0788172315|0.0787764142|0.0787764142
2024-01-24 21:30:00|DOGE|1706131800|0.0787755093|0.0787783709|0.0787298575|0.0787298575
2024-01-24 21:31:00|DOGE|1706131860|0.0787296298|0.0787296298|0.0786820942|0.0786971711
2024-01-24 21:32:00|DOGE|1706131920|0.0787199461|0.0787425778|0.0787129788|0.0787216683
2024-01-24 21:33:00|DOGE|1706131980|0.0787241147|0.0787255865|0.0786843102|0.0786950901
2024-01-24 21:34:00|DOGE|1706132040|0.0786953924|0.0786992786|0.0786837375|0.0786984164
2024-01-24 21:35:00|DOGE|1706132100|0.078699023|0.078700377|0.0786635636|0.0786679199
2024-01-24 21:36:00|DOGE|1706132160|0.0786666443|0.0786676112|0.078597597|0.0786224776
2024-01-24 21:37:00|DOGE|1706132220|0.0786336885|0.0786336885|0.0786001265|0.0786281613
2024-01-24 21:38:00|DOGE|1706132280|0.0786232503|0.0786232503|0.0785808225|0.0785883543
2024-01-24 21:39:00|DOGE|1706132340|0.078585216|0.0785917291|0.078541732|0.0785516375
2024-01-24 21:40:00|DOGE|1706132400|0.0785508072|0.0785764748|0.0785491244|0.0785764748
2024-01-24 21:41:00|DOGE|1706132460|0.0785762973|0.0785762973|0.0785053111|0.0785053111
2024-01-24 21:42:00|DOGE|1706132520|0.0785087535|0.078577929|0.0785081377|0.078563017
2024-01-24 21:43:00|DOGE|1706132580|0.0785624765|0.0785654114|0.0785270503|0.0785270503
2024-01-24 21:44:00|DOGE|1706132640|0.0785182757|0.0785424607|0.078515002|0.0785403724
2024-01-24 21:45:00|DOGE|1706132700|0.0785554946|0.0786385885|0.0785536688|0.0785960316
2024-01-24 21:46:00|DOGE|1706132760|0.0785965191|0.0785967146|0.078543393|0.0785534299
2024-01-24 21:47:00|DOGE|1706132820|0.0785533189|0.0785533189|0.0785124578|0.0785330652
2024-01-24 21:48:00|DOGE|1706132880|0.0785410561|0.0785410561|0.0785159249|0.0785185923
2024-01-24 21:49:00|DOGE|1706132940|0.0785215142|0.0785723388|0.0785215142|0.0785711587
2024-01-24 21:50:00|DOGE|1706133000|0.0785714309|0.0785958122|0.07856179|0.0785910025
2024-01-24 21:51:00|DOGE|1706133060|0.0785920801|0.0785920801|0.0785421124|0.0785421124
2024-01-24 21:52:00|DOGE|1706133120|0.0785368786|0.0785392528|0.0785031599|0.0785200581
2024-01-24 21:53:00|DOGE|1706133180|0.0785193414|0.0785712301|0.0785193414|0.0785712301
2024-01-24 21:54:00|DOGE|1706133240|0.0785742381|0.0785760732|0.0785572113|0.0785640746
2024-01-24 21:55:00|DOGE|1706133300|0.0785709671|0.0786394382|0.0785709671|0.0786344289
2024-01-24 21:56:00|DOGE|1706133360|0.0786316425|0.0786316425|0.0786132966|0.0786298468
2024-01-24 21:57:00|DOGE|1706133420|0.0786298947|0.0786473723|0.0786087052|0.0786287417
2024-01-24 21:58:00|DOGE|1706133480|0.0786271206|0.0786421327|0.0786176722|0.0786330791
2024-01-24 21:59:00|DOGE|1706133540|0.078631199|0.0786441663|0.0786255583|0.0786380615
2024-01-24 22:00:00|DOGE|1706133600|0.0786382057|0.0786506408|0.0786292341|0.0786492034
2024-01-24 22:01:00|DOGE|1706133660|0.0786619026|0.0786735841|0.078632005|0.0786343672
2024-01-24 22:02:00|DOGE|1706133720|0.0786341856|0.0786706548|0.0786321877|0.0786664285
2024-01-24 22:03:00|DOGE|1706133780|0.0786693411|0.0786892705|0.0786660729|0.0786892705
2024-01-24 22:04:00|DOGE|1706133840|0.0786914109|0.0787927611|0.0786914109|0.0787711894
2024-01-24 22:05:00|DOGE|1706133900|0.0787671996|0.0787671996|0.0787222151|0.0787274619
2024-01-24 22:06:00|DOGE|1706133960|0.0787287627|0.0787290447|0.0786639841|0.0786659561
2024-01-24 22:07:00|DOGE|1706134020|0.0786614436|0.078671362|0.0786377358|0.0786390071
2024-01-24 22:08:00|DOGE|1706134080|0.0786350476|0.0786628078|0.0786341969|0.0786581964
2024-01-24 22:09:00|DOGE|1706134140|0.0786609095|0.0786609095|0.0786221071|0.0786491889
2024-01-24 22:10:00|DOGE|1706134200|0.0786564626|0.0787032646|0.0786564626|0.0787016968
2024-01-24 22:11:00|DOGE|1706134260|0.0787042715|0.078762279|0.0787025097|0.078747257
2024-01-24 22:12:00|DOGE|1706134320|0.0787431825|0.078760471|0.0787200027|0.0787280703
2024-01-24 22:13:00|DOGE|1706134380|0.0787324389|0.0787324389|0.0786585459|0.0786626901
2024-01-24 22:14:00|DOGE|1706134440|0.0786643403|0.0787750948|0.0786643403|0.0787642862
2024-01-24 22:15:00|DOGE|1706134500|0.0787711396|0.078771644|0.0787270528|0.0787413444
2024-01-24 22:16:00|DOGE|1706134560|0.07873991|0.078761135|0.0787294494|0.0787294494
2024-01-24 22:17:00|DOGE|1706134620|0.0787308489|0.0787472304|0.0787282496|0.0787376803
2024-01-24 22:18:00|DOGE|1706134680|0.0787441394|0.0787456022|0.0787270403|0.0787456022
2024-01-24 22:19:00|DOGE|1706134740|0.0787337058|0.0787337058|0.0786919404|0.0786978774
2024-01-24 22:20:00|DOGE|1706134800|0.0786976393|0.0787006622|0.0786631845|0.0786675045
2024-01-24 22:21:00|DOGE|1706134860|0.0786674632|0.0786760732|0.0786539163|0.0786557705
2024-01-24 22:22:00|DOGE|1706134920|0.0786561586|0.078673661|0.0786354522|0.078673661
2024-01-24 22:23:00|DOGE|1706134980|0.0786727084|0.0787151203|0.0786708273|0.078713319
2024-01-24 22:24:00|DOGE|1706135040|0.0787142295|0.0787391693|0.0787142295|0.0787372021
2024-01-24 22:25:00|DOGE|1706135100|0.0787323962|0.0787571375|0.07872326|0.0787430587
2024-01-24 22:26:00|DOGE|1706135160|0.0787383591|0.0787707435|0.0787320267|0.0787530086
2024-01-24 22:27:00|DOGE|1706135220|0.0787531568|0.0787570945|0.0787275154|0.0787275263
2024-01-24 22:28:00|DOGE|1706135280|0.0787308209|0.0787507725|0.0787303611|0.0787378869
2024-01-24 22:29:00|DOGE|1706135340|0.0787358597|0.0787358597|0.0787031428|0.0787229072
2024-01-24 22:30:00|DOGE|1706135400|0.0787329536|0.0787403219|0.0787282004|0.0787316059
2024-01-24 22:31:00|DOGE|1706135460|0.0787341433|0.0787586806|0.0787290475|0.0787563782
2024-01-24 22:32:00|DOGE|1706135520|0.0787544684|0.0787544684|0.0787271284|0.0787342616
2024-01-24 22:33:00|DOGE|1706135580|0.078735381|0.0787878988|0.078735381|0.0787709846
2024-01-24 22:34:00|DOGE|1706135640|0.0787697121|0.0787733405|0.0787484116|0.0787505576
2024-01-24 22:35:00|DOGE|1706135700|0.0787508466|0.0787559662|0.0787394101|0.0787559662
2024-01-24 22:36:00|DOGE|1706135760|0.0787559726|0.078757029|0.0787404428|0.0787406078
2024-01-24 22:37:00|DOGE|1706135820|0.0787406077|0.0787687238|0.0787406077|0.078753377
2024-01-24 22:38:00|DOGE|1706135880|0.0787602983|0.078777261|0.078757517|0.078777261
2024-01-24 22:39:00|DOGE|1706135940|0.0787762507|0.0787788872|0.0787674085|0.0787722431
2024-01-24 22:40:00|DOGE|1706136000|0.0787731656|0.0787819782|0.0787688493|0.0787803664
2024-01-24 22:41:00|DOGE|1706136060|0.0787801744|0.0787821031|0.0787088362|0.0787119082
2024-01-24 22:42:00|DOGE|1706136120|0.0787095173|0.0787095624|0.0786526681|0.0786637208
2024-01-24 22:43:00|DOGE|1706136180|0.0786654247|0.078666221|0.0786465088|0.0786560264
2024-01-24 22:44:00|DOGE|1706136240|0.0786592873|0.0787190441|0.0786592873|0.0787190441
2024-01-24 22:45:00|DOGE|1706136300|0.0787220458|0.0787327886|0.0787176673|0.0787291953
2024-01-24 22:46:00|DOGE|1706136360|0.0787288118|0.0787440395|0.0787270663|0.0787309965
2024-01-24 22:47:00|DOGE|1706136420|0.0787293791|0.0787448271|0.0787151197|0.0787161973
2024-01-24 22:48:00|DOGE|1706136480|0.0787144484|0.0787161922|0.0787013268|0.0787049592
2024-01-24 22:49:00|DOGE|1706136540|0.0787072694|0.0787293504|0.0787027439|0.0787267774
2024-01-24 22:50:00|DOGE|1706136600|0.0787244068|0.0787280459|0.0786797436|0.0786797436
2024-01-24 22:51:00|DOGE|1706136660|0.0786752788|0.0786752788|0.0786011249|0.0786140532
2024-01-24 22:52:00|DOGE|1706136720|0.0786149652|0.078626052|0.0786017132|0.0786100178
2024-01-24 22:53:00|DOGE|1706136780|0.0786122715|0.0786189771|0.078611459|0.078618422
2024-01-24 22:54:00|DOGE|1706136840|0.0786175211|0.0786175211|0.0785970003|0.0785970003
2024-01-24 22:55:00|DOGE|1706136900|0.0785959493|0.0786104167|0.0785959493|0.0786080481
2024-01-24 22:56:00|DOGE|1706136960|0.0786080431|0.0786114931|0.0786011364|0.0786073038
2024-01-24 22:57:00|DOGE|1706137020|0.0786090412|0.0786353689|0.078608923|0.0786301968
2024-01-24 22:58:00|DOGE|1706137080|0.0786334213|0.0786553616|0.0786234418|0.0786390465
2024-01-24 22:59:00|DOGE|1706137140|0.07864185|0.0786789601|0.0786391744|0.0786789601
2024-01-24 23:00:00|DOGE|1706137200|0.0786795087|0.0786852875|0.0786676813|0.0786852875
2024-01-24 23:01:00|DOGE|1706137260|0.0786852904|0.0787079555|0.0785117584|0.0787000406
2024-01-24 23:02:00|DOGE|1706137320|0.0786900787|0.0787075753|0.0786900787|0.0787058965
2024-01-24 23:03:00|DOGE|1706137380|0.078704081|0.0787902134|0.0786975046|0.0787902134
2024-01-24 23:04:00|DOGE|1706137440|0.0787937244|0.0788713769|0.0787932471|0.0788579659
2024-01-24 23:05:00|DOGE|1706137500|0.0788554581|0.0788624093|0.0788385283|0.0788501379
2024-01-24 23:06:00|DOGE|1706137560|0.0788398785|0.0788857806|0.0788398785|0.0788853201
2024-01-24 23:07:00|DOGE|1706137620|0.0788869451|0.0789083196|0.0788830991|0.0789083196
2024-01-24 23:08:00|DOGE|1706137680|0.0789025294|0.0789268607|0.0788831561|0.0789268607
2024-01-24 23:09:00|DOGE|1706137740|0.0789211741|0.0789211741|0.0789016726|0.0789121106
2024-01-24 23:10:00|DOGE|1706137800|0.0789134571|0.0789415283|0.0789082896|0.0789415283
2024-01-24 23:11:00|DOGE|1706137860|0.0789430983|0.0790241315|0.0789430983|0.0789665182
2024-01-24 23:12:00|DOGE|1706137920|0.078965708|0.0789845414|0.0789597242|0.0789597242
2024-01-24 23:13:00|DOGE|1706137980|0.0789588227|0.0789588227|0.0789194348|0.0789365295
2024-01-24 23:14:00|DOGE|1706138040|0.0789368482|0.0789374484|0.078917051|0.0789291215
2024-01-24 23:15:00|DOGE|1706138100|0.0789311444|0.0789553382|0.0789257197|0.0789278515
2024-01-24 23:16:00|DOGE|1706138160|0.0789278022|0.078941769|0.0789178215|0.0789300397
2024-01-24 23:17:00|DOGE|1706138220|0.0789280895|0.0789945725|0.0788852289|0.0789910757
2024-01-24 23:18:00|DOGE|1706138280|0.0789908318|0.0789971013|0.0789110343|0.07892135
2024-01-24 23:19:00|DOGE|1706138340|0.0789388964|0.0789415961|0.078911416|0.0789407555
2024-01-24 23:20:00|DOGE|1706138400|0.0789401046|0.0790124866|0.0789379251|0.0789988894
2024-01-24 23:21:00|DOGE|1706138460|0.0789982286|0.079065439|0.078952498|0.0790637939
2024-01-24 23:22:00|DOGE|1706138520|0.0790765751|0.0791002812|0.0790491981|0.0790669839
2024-01-24 23:23:00|DOGE|1706138580|0.0790710798|0.0790985657|0.0790622382|0.0790638515
2024-01-24 23:24:00|DOGE|1706138640|0.0790637678|0.0791056986|0.079061206|0.0790899197
2024-01-24 23:25:00|DOGE|1706138700|0.079089532|0.0790936378|0.0790705001|0.0790722103
2024-01-24 23:26:00|DOGE|1706138760|0.0790725621|0.0791831691|0.0790725621|0.0791831691
2024-01-24 23:27:00|DOGE|1706138820|0.0791912531|0.0792375829|0.0791887285|0.0792375829
2024-01-24 23:28:00|DOGE|1706138880|0.0792414701|0.0792489429|0.079215303|0.0792375296
2024-01-24 23:29:00|DOGE|1706138940|0.0792381438|0.0792381438|0.079217874|0.0792267602
2024-01-24 23:30:00|DOGE|1706139000|0.0792244113|0.0792616636|0.0792136107|0.0792305399
2024-01-24 23:31:00|DOGE|1706139060|0.0792277583|0.0792824265|0.0791614292|0.0791630687
2024-01-24 23:32:00|DOGE|1706139120|0.0791661875|0.0791683059|0.0791242844|0.0791467265
2024-01-24 23:33:00|DOGE|1706139180|0.0791488569|0.0791822754|0.079131266|0.0791822754
2024-01-24 23:34:00|DOGE|1706139240|0.0791898657|0.0791958167|0.0791584701|0.0791933317
2024-01-24 23:35:00|DOGE|1706139300|0.0791910604|0.0792615483|0.0791910604|0.0792233259
2024-01-24 23:36:00|DOGE|1706139360|0.0792229194|0.0792272767|0.0791524733|0.079174556
2024-01-24 23:37:00|DOGE|1706139420|0.0791726776|0.0791960614|0.0791680062|0.0791692501
2024-01-24 23:38:00|DOGE|1706139480|0.0791678022|0.0792009286|0.0791678022|0.0791747672
2024-01-24 23:39:00|DOGE|1706139540|0.0791785984|0.0792419691|0.0791785984|0.0792407971
2024-01-24 23:40:00|DOGE|1706139600|0.0792401373|0.0792541977|0.0792328348|0.0792354883
2024-01-24 23:41:00|DOGE|1706139660|0.0792350926|0.0792350926|0.0792255918|0.0792285321
2024-01-24 23:42:00|DOGE|1706139720|0.0792303927|0.0792641646|0.0792201486|0.0792247051
2024-01-24 23:43:00|DOGE|1706139780|0.0792266267|0.0792266267|0.0791989125|0.0792196535
2024-01-24 23:44:00|DOGE|1706139840|0.0792198178|0.0792375453|0.0792100276|0.0792121887
2024-01-24 23:45:00|DOGE|1706139900|0.0792115975|0.079284885|0.0792115975|0.0792753033
2024-01-24 23:46:00|DOGE|1706139960|0.0792712947|0.0792955152|0.0792313531|0.0792356448
2024-01-24 23:47:00|DOGE|1706140020|0.0792370694|0.0792953173|0.0792359922|0.0792940458
2024-01-24 23:48:00|DOGE|1706140080|0.0793022311|0.0793156043|0.0792945615|0.0793056507
2024-01-24 23:49:00|DOGE|1706140140|0.0793057181|0.07932428|0.0792968111|0.0792968111
2024-01-24 23:50:00|DOGE|1706140200|0.079299178|0.0793169828|0.0792933195|0.079316761
2024-01-24 23:51:00|DOGE|1706140260|0.0793218332|0.0793945014|0.0793183962|0.0793695191
2024-01-24 23:52:00|DOGE|1706140320|0.0793678782|0.0793699753|0.0793188054|0.0793196222
2024-01-24 23:53:00|DOGE|1706140380|0.079310941|0.0793166339|0.0792365243|0.0792365243
2024-01-24 23:54:00|DOGE|1706140440|0.0792353982|0.0792519911|0.0792022852|0.0792023353
2024-01-24 23:55:00|DOGE|1706140500|0.0791913986|0.0792305919|0.0791838761|0.079226755
2024-01-24 23:56:00|DOGE|1706140560|0.0792258945|0.0792258945|0.0791623292|0.0791755028
2024-01-24 23:57:00|DOGE|1706140620|0.0791800956|0.0791840151|0.0791420661|0.0791744754
2024-01-24 23:58:00|DOGE|1706140680|0.0791902326|0.0791951963|0.0791612286|0.079167151
2024-01-24 23:59:00|DOGE|1706140740|0.0791677661|0.0792093026|0.0791639588|0.0792093026
2024-01-25 00:00:00|DOGE|1706140800|0.0792104989|0.0792181326|0.079201708|0.0792056825
2024-01-25 00:01:00|DOGE|1706140860|0.079206118|0.079206118|0.0791225704|0.0791225704
2024-01-25 00:02:00|DOGE|1706140920|0.0791210649|0.0791491758|0.079057314|0.0790803865
2024-01-25 00:03:00|DOGE|1706140980|0.07908195|0.0790868903|0.0790120971|0.0790615945
2024-01-25 00:04:00|DOGE|1706141040|0.0790549216|0.0790884026|0.0790516924|0.0790534552
2024-01-25 00:05:00|DOGE|1706141100|0.0790531201|0.0790531201|0.0790069598|0.0790185022
2024-01-25 00:06:00|DOGE|1706141160|0.079019184|0.0790390544|0.0789953503|0.0789953503
2024-01-25 00:07:00|DOGE|1706141220|0.0789947562|0.0790295579|0.0789947562|0.07899787
2024-01-25 00:08:00|DOGE|1706141280|0.0789923934|0.0789942602|0.0789206593|0.0789206593
2024-01-25 00:09:00|DOGE|1706141340|0.0789211528|0.0790289532|0.0789211528|0.0790289532
2024-01-25 00:10:00|DOGE|1706141400|0.0790321018|0.0790641992|0.0790202156|0.0790544561
2024-01-25 00:11:00|DOGE|1706141460|0.0790587927|0.0791148603|0.079029554|0.0791148603
2024-01-25 00:12:00|DOGE|1706141520|0.0791204637|0.0791253046|0.0790330109|0.0790354457
2024-01-25 00:13:00|DOGE|1706141580|0.0790369282|0.0790369282|0.0789966956|0.0789966956
2024-01-25 00:14:00|DOGE|1706141640|0.07899422|0.0790154226|0.0789509442|0.0790154226
2024-01-25 00:15:00|DOGE|1706141700|0.0790225901|0.079076298|0.0790225901|0.079076298
2024-01-25 00:16:00|DOGE|1706141760|0.0790679121|0.0790973425|0.0790331459|0.0790973425
2024-01-25 00:17:00|DOGE|1706141820|0.079094016|0.0791653074|0.0790863752|0.0791653074
2024-01-25 00:18:00|DOGE|1706141880|0.0791653602|0.0791695773|0.079070933|0.0790762991
2024-01-25 00:19:00|DOGE|1706141940|0.0790738758|0.0790891016|0.0790687187|0.0790861704
2024-01-25 00:20:00|DOGE|1706142000|0.0790837763|0.0790837763|0.0790041704|0.0790061487
2024-01-25 00:21:00|DOGE|1706142060|0.0790068931|0.0790719008|0.0789997209|0.0790290459
2024-01-25 00:22:00|DOGE|1706142120|0.0790311729|0.0790311729|0.0789726258|0.0789919831
2024-01-25 00:23:00|DOGE|1706142180|0.0790057205|0.0790189127|0.078994932|0.0790015131
2024-01-25 00:24:00|DOGE|1706142240|0.0789957678|0.0790040565|0.078949577|0.0790040565
2024-01-25 00:25:00|DOGE|1706142300|0.0790024619|0.0790321236|0.0789897448|0.078991303
2024-01-25 00:26:00|DOGE|1706142360|0.0789895398|0.0789895398|0.0789654389|0.0789729479
2024-01-25 00:27:00|DOGE|1706142420|0.0789694851|0.0789694851|0.0789095359|0.0789448686
2024-01-25 00:28:00|DOGE|1706142480|0.0789467295|0.0789658285|0.0789190721|0.0789539902
2024-01-25 00:29:00|DOGE|1706142540|0.0789554475|0.0789797086|0.0789501207|0.078954009
2024-01-25 00:30:00|DOGE|1706142600|0.0789564734|0.078985964|0.0789564734|0.0789692761
2024-01-25 00:31:00|DOGE|1706142660|0.0789703039|0.0790362246|0.0789686276|0.0790362246
2024-01-25 00:32:00|DOGE|1706142720|0.0790356982|0.0790657928|0.0790315801|0.0790409392
2024-01-25 00:33:00|DOGE|1706142780|0.0790409548|0.0790707852|0.0790270141|0.0790707852
2024-01-25 00:34:00|DOGE|1706142840|0.0790684471|0.0790823317|0.0790666777|0.0790823317
2024-01-25 00:35:00|DOGE|1706142900|0.0790856934|0.0790962354|0.0790730183|0.0790826243
2024-01-25 00:36:00|DOGE|1706142960|0.0790797419|0.0791688067|0.0790797419|0.0791644791
2024-01-25 00:37:00|DOGE|1706143020|0.0791649928|0.0792372317|0.0791635026|0.0792370295
2024-01-25 00:38:00|DOGE|1706143080|0.0792417316|0.0792417316|0.0791884535|0.0792066852
2024-01-25 00:39:00|DOGE|1706143140|0.0792057321|0.0792057321|0.0791258704|0.0791724722
2024-01-25 00:40:00|DOGE|1706143200|0.0791825071|0.079244819|0.0791810297|0.0792331964
2024-01-25 00:41:00|DOGE|1706143260|0.079233054|0.0792821018|0.0792156033|0.0792761499
2024-01-25 00:42:00|DOGE|1706143320|0.0792761829|0.0794080298|0.0792761829|0.0793492238
2024-01-25 00:43:00|DOGE|1706143380|0.079338176|0.079338176|0.0792875546|0.0793324629
2024-01-25 00:44:00|DOGE|1706143440|0.079324956|0.0793357278|0.0793217133|0.0793332424
2024-01-25 00:45:00|DOGE|1706143500|0.0793302525|0.0793302525|0.0792359792|0.079238161
2024-01-25 00:46:00|DOGE|1706143560|0.0792493569|0.0792560161|0.0791143325|0.0791143325
2024-01-25 00:47:00|DOGE|1706143620|0.0791154818|0.0791154818|0.0790456233|0.079075055
2024-01-25 00:48:00|DOGE|1706143680|0.0790724989|0.0790724989|0.0790171341|0.079026878
2024-01-25 00:49:00|DOGE|1706143740|0.0790139501|0.0790986164|0.0790139501|0.0790986164
2024-01-25 00:50:00|DOGE|1706143800|0.0791005283|0.0791517809|0.0791005283|0.0791392302
2024-01-25 00:51:00|DOGE|1706143860|0.0791392039|0.0791408392|0.0790752642|0.0791144101
2024-01-25 00:52:00|DOGE|1706143920|0.0791334403|0.0791368606|0.0791058958|0.0791069559
2024-01-25 00:53:00|DOGE|1706143980|0.0791035697|0.0791928261|0.0791035697|0.0791914902
2024-01-25 00:54:00|DOGE|1706144040|0.0791918073|0.0792118402|0.0791914477|0.0792002722
2024-01-25 00:55:00|DOGE|1706144100|0.07920458|0.0792493284|0.0792039592|0.0792406836
2024-01-25 00:56:00|DOGE|1706144160|0.07923731|0.0792711247|0.0792147611|0.0792711247
2024-01-25 00:57:00|DOGE|1706144220|0.0792728836|0.0792771316|0.0791975143|0.0791990795
2024-01-25 00:58:00|DOGE|1706144280|0.0791983727|0.0792004509|0.0791687968|0.0791687968
2024-01-25 00:59:00|DOGE|1706144340|0.0791687596|0.0791809906|0.0791276301|0.0791704574
2024-01-25 01:00:00|DOGE|1706144400|0.0791729668|0.0792470944|0.0791729668|0.0792470944
2024-01-25 01:01:00|DOGE|1706144460|0.0792480582|0.0793144642|0.0791870619|0.0791870619
2024-01-25 01:02:00|DOGE|1706144520|0.0791769736|0.0791845393|0.0791167321|0.0791171717
2024-01-25 01:03:00|DOGE|1706144580|0.0791224803|0.0791224803|0.0790672179|0.0790726795
2024-01-25 01:04:00|DOGE|1706144640|0.0790713028|0.0791484448|0.0790534877|0.0791484448
2024-01-25 01:05:00|DOGE|1706144700|0.079148139|0.0792378087|0.079145981|0.0792087706
2024-01-25 01:06:00|DOGE|1706144760|0.0792062726|0.0792280519|0.0791873934|0.0792011186
2024-01-25 01:07:00|DOGE|1706144820|0.0792012199|0.0792175064|0.0791708038|0.0791826458
2024-01-25 01:08:00|DOGE|1706144880|0.0792019366|0.0792547455|0.0791835521|0.0792458016
2024-01-25 01:09:00|DOGE|1706144940|0.0792532474|0.0792584152|0.0792036113|0.0792051018
2024-01-25 01:10:00|DOGE|1706145000|0.0791916135|0.0791977314|0.0791684947|0.0791684947
2024-01-25 01:11:00|DOGE|1706145060|0.0791696184|0.0791860814|0.0791343661|0.0791693385
2024-01-25 01:12:00|DOGE|1706145120|0.0791701983|0.0791731132|0.0791411845|0.0791546147
2024-01-25 01:13:00|DOGE|1706145180|0.0791467666|0.0791475922|0.0791203069|0.0791248698
2024-01-25 01:14:00|DOGE|1706145240|0.079124677|0.0791684743|0.0791242704|0.0791677196
2024-01-25 01:15:00|DOGE|1706145300|0.0791536168|0.079153984|0.0791043962|0.0791043962
2024-01-25 01:16:00|DOGE|1706145360|0.0791033687|0.0791410018|0.0791033687|0.079119587
2024-01-25 01:17:00|DOGE|1706145420|0.0791185868|0.0791185868|0.0790372339|0.0790584988
2024-01-25 01:18:00|DOGE|1706145480|0.079060184|0.079060184|0.079028803|0.0790552543
2024-01-25 01:19:00|DOGE|1706145540|0.0790550904|0.0790652986|0.0790010494|0.0790019309
2024-01-25 01:20:00|DOGE|1706145600|0.0790128398|0.0790423136|0.0790011131|0.0790423136
2024-01-25 01:21:00|DOGE|1706145660|0.079042044|0.0790768357|0.079006102|0.0790133634
2024-01-25 01:22:00|DOGE|1706145720|0.0790286459|0.0790498201|0.0790048851|0.0790456325
2024-01-25 01:23:00|DOGE|1706145780|0.0790471104|0.0790497695|0.0790011181|0.0790173373
2024-01-25 01:24:00|DOGE|1706145840|0.0790192606|0.0790767304|0.0790099972|0.0790737581
2024-01-25 01:25:00|DOGE|1706145900|0.079083187|0.0791250593|0.079083187|0.0791104459
2024-01-25 01:26:00|DOGE|1706145960|0.079108147|0.079108147|0.0790463427|0.0790463427
2024-01-25 01:27:00|DOGE|1706146020|0.0790608734|0.0790616638|0.0790039961|0.079018177
2024-01-25 01:28:00|DOGE|1706146080|0.0790162354|0.079017096|0.0789780442|0.0789942998
2024-01-25 01:29:00|DOGE|1706146140|0.0789986854|0.07903836|0.0789986854|0.0790314304
2024-01-25 01:30:00|DOGE|1706146200|0.0790268408|0.079038312|0.0790175791|0.0790261439
2024-01-25 01:31:00|DOGE|1706146260|0.0790254008|0.0790626861|0.0789830965|0.0789839269
2024-01-25 01:32:00|DOGE|1706146320|0.0789908136|0.0790527813|0.078967827|0.0790429268
2024-01-25 01:33:00|DOGE|1706146380|0.0790334504|0.0790362577|0.0789554363|0.0789671413
2024-01-25 01:34:00|DOGE|1706146440|0.0789797443|0.0790015268|0.0789621547|0.0789980772
2024-01-25 01:35:00|DOGE|1706146500|0.0789981352|0.079014566|0.0789506843|0.0789561279
2024-01-25 01:36:00|DOGE|1706146560|0.078956067|0.0789654548|0.0789436613|0.0789482517
2024-01-25 01:37:00|DOGE|1706146620|0.0789455407|0.0789480111|0.0788841033|0.0788856986
2024-01-25 01:38:00|DOGE|1706146680|0.0788930417|0.0788961256|0.0788111327|0.0788799554
2024-01-25 01:39:00|DOGE|1706146740|0.0788857924|0.0789086998|0.0788829644|0.0788912651
2024-01-25 01:40:00|DOGE|1706146800|0.0788859092|0.0789367711|0.0788859092|0.0788921646
2024-01-25 01:41:00|DOGE|1706146860|0.07888955|0.0788945164|0.078835984|0.0788468879
2024-01-25 01:42:00|DOGE|1706146920|0.0788340631|0.0788940634|0.0788330755|0.0788882005
2024-01-25 01:43:00|DOGE|1706146980|0.0788852798|0.078922214|0.0788852798|0.0789024266
2024-01-25 01:44:00|DOGE|1706147040|0.0789048649|0.0789139651|0.0788916534|0.0788917507
2024-01-25 01:45:00|DOGE|1706147100|0.0788954923|0.0789366471|0.0788938944|0.0789315825
2024-01-25 01:46:00|DOGE|1706147160|0.0789316213|0.0789425382|0.078882091|0.0788874505
2024-01-25 01:47:00|DOGE|1706147220|0.078883557|0.078883557|0.078832432|0.0788325064
2024-01-25 01:48:00|DOGE|1706147280|0.0788218996|0.0788218996|0.0787421229|0.0787421229
2024-01-25 01:49:00|DOGE|1706147340|0.0787442956|0.0787442956|0.0786927602|0.0787016472
2024-01-25 01:50:00|DOGE|1706147400|0.0786978648|0.0786978648|0.0786295217|0.0786442037
2024-01-25 01:51:00|DOGE|1706147460|0.0786256479|0.0786438055|0.0785803668|0.0786369799
2024-01-25 01:52:00|DOGE|1706147520|0.0786356377|0.0786356377|0.0785308686|0.0785911422
2024-01-25 01:53:00|DOGE|1706147580|0.0786054087|0.0786054087|0.0785776077|0.0785900512
2024-01-25 01:54:00|DOGE|1706147640|0.0785873427|0.0785896991|0.0782990357|0.0785133564
2024-01-25 01:55:00|DOGE|1706147700|0.0785134222|0.0785447009|0.078498608|0.0785447009
2024-01-25 01:56:00|DOGE|1706147760|0.0785450271|0.0785491228|0.0784227861|0.0784540543
2024-01-25 01:57:00|DOGE|1706147820|0.0784564705|0.0784921326|0.078420052|0.0784921326
2024-01-25 01:58:00|DOGE|1706147880|0.0784920453|0.0785455422|0.0784712257|0.0785453578
2024-01-25 01:59:00|DOGE|1706147940|0.0785509043|0.0785575281|0.0785339122|0.0785575281
2024-01-25 02:00:00|DOGE|1706148000|0.0785555534|0.0785555534|0.078526149|0.078526149
2024-01-25 02:01:00|DOGE|1706148060|0.0785268287|0.0785651148|0.0785066812|0.0785651148
2024-01-25 02:02:00|DOGE|1706148120|0.078568336|0.0785868048|0.0785570986|0.0785862942
2024-01-25 02:03:00|DOGE|1706148180|0.0785960225|0.078691846|0.0785960225|0.0786865363
2024-01-25 02:04:00|DOGE|1706148240|0.0786829204|0.0786843371|0.0785986018|0.0785988385
2024-01-25 02:05:00|DOGE|1706148300|0.0785976996|0.0786081945|0.0785805303|0.0786066829
2024-01-25 02:06:00|DOGE|1706148360|0.0786089127|0.0786243381|0.0786040282|0.0786070195
2024-01-25 02:07:00|DOGE|1706148420|0.0786072241|0.0786547134|0.0785837431|0.0786541144
2024-01-25 02:08:00|DOGE|1706148480|0.0786350057|0.0786596137|0.0786350057|0.078655314
2024-01-25 02:09:00|DOGE|1706148540|0.0786537573|0.0786966983|0.0786533736|0.0786965646
2024-01-25 02:10:00|DOGE|1706148600|0.0786999253|0.0787128389|0.0786824994|0.0786866361
2024-01-25 02:11:00|DOGE|1706148660|0.0786804079|0.0786804079|0.0786540066|0.0786540066
2024-01-25 02:12:00|DOGE|1706148720|0.078655001|0.0786640747|0.0785952805|0.0786124676
2024-01-25 02:13:00|DOGE|1706148780|0.0786131721|0.0786143992|0.0785710616|0.0785821511
2024-01-25 02:14:00|DOGE|1706148840|0.078581315|0.0785835116|0.0785453393|0.0785778369
2024-01-25 02:15:00|DOGE|1706148900|0.078578351|0.0786372804|0.078578351|0.0786372804
2024-01-25 02:16:00|DOGE|1706148960|0.0786345667|0.0786853539|0.078625719|0.0786794483
2024-01-25 02:17:00|DOGE|1706149020|0.0786830146|0.0787186057|0.0786636568|0.0787162888
2024-01-25 02:18:00|DOGE|1706149080|0.0787146872|0.0787353055|0.0787146872|0.0787199839
2024-01-25 02:19:00|DOGE|1706149140|0.0787214936|0.0787358899|0.0786962112|0.0787164631
2024-01-25 02:20:00|DOGE|1706149200|0.0787301176|0.0787319062|0.0786588874|0.078666351
2024-01-25 02:21:00|DOGE|1706149260|0.0786677132|0.0786677132|0.0786256724|0.0786345667
2024-01-25 02:22:00|DOGE|1706149320|0.0786358907|0.0786374516|0.0786129277|0.0786140803
2024-01-25 02:23:00|DOGE|1706149380|0.078613967|0.0786249741|0.078594154|0.078594154
2024-01-25 02:24:00|DOGE|1706149440|0.0785944769|0.0786532883|0.0785871083|0.0786530102
2024-01-25 02:25:00|DOGE|1706149500|0.0786521461|0.0786695608|0.0786359984|0.0786367319
2024-01-25 02:26:00|DOGE|1706149560|0.0786370613|0.0786468883|0.078597312|0.0785985148
2024-01-25 02:27:00|DOGE|1706149620|0.0785977175|0.0786378925|0.0785977175|0.0786378925
2024-01-25 02:28:00|DOGE|1706149680|0.0786449124|0.0786544048|0.0786216106|0.0786248153
2024-01-25 02:29:00|DOGE|1706149740|0.0786183797|0.0786240389|0.0785938067|0.0786009122
2024-01-25 02:30:00|DOGE|1706149800|0.078600917|0.0786141386|0.078583647|0.0785870045
2024-01-25 02:31:00|DOGE|1706149860|0.0785869314|0.0785869314|0.0785471278|0.078551576
2024-01-25 02:32:00|DOGE|1706149920|0.0785565656|0.078558726|0.0784369867|0.0784369867
2024-01-25 02:33:00|DOGE|1706149980|0.0784486574|0.0784587549|0.0784019327|0.0784019327
2024-01-25 02:34:00|DOGE|1706150040|0.078402561|0.0784998517|0.0784022793|0.0784769765
2024-01-25 02:35:00|DOGE|1706150100|0.0784814057|0.0784818754|0.0784547173|0.0784715205
2024-01-25 02:36:00|DOGE|1706150160|0.0784941982|0.0785263844|0.0784941982|0.0785133299
2024-01-25 02:37:00|DOGE|1706150220|0.0785170708|0.0785170708|0.0784714174|0.0784932719
2024-01-25 02:38:00|DOGE|1706150280|0.0784965496|0.0785116571|0.0784109727|0.0784114069
2024-01-25 02:39:00|DOGE|1706150340|0.0784160129|0.0784171365|0.0783632105|0.0784061375
2024-01-25 02:40:00|DOGE|1706150400|0.0784062592|0.0784062592|0.0783654674|0.0783998239
2024-01-25 02:41:00|DOGE|1706150460|0.0783987896|0.0784968156|0.0783987896|0.0784476883
2024-01-25 02:42:00|DOGE|1706150520|0.078452285|0.078452285|0.0783977036|0.0783977036
2024-01-25 02:43:00|DOGE|1706150580|0.0783962756|0.0784457337|0.0783962756|0.0784457337
2024-01-25 02:44:00|DOGE|1706150640|0.0784426754|0.0784726386|0.0784426754|0.0784680046
2024-01-25 02:45:00|DOGE|1706150700|0.078481713|0.0784938599|0.0784732604|0.0784915729
2024-01-25 02:46:00|DOGE|1706150760|0.0784907474|0.0784925361|0.0784578261|0.0784578261
2024-01-25 02:47:00|DOGE|1706150820|0.078451954|0.078451954|0.0783937039|0.0783998785
2024-01-25 02:48:00|DOGE|1706150880|0.0784053524|0.0784053524|0.078330261|0.0784027405
2024-01-25 02:49:00|DOGE|1706150940|0.0784061729|0.0784302026|0.0784021256|0.0784091594
2024-01-25 02:50:00|DOGE|1706151000|0.0784106432|0.0784342291|0.0784014126|0.0784250841
2024-01-25 02:51:00|DOGE|1706151060|0.0784254258|0.0784254564|0.0783964621|0.0784057942
2024-01-25 02:52:00|DOGE|1706151120|0.0784061335|0.0784067438|0.0783696289|0.0783825763
2024-01-25 02:53:00|DOGE|1706151180|0.0784002319|0.0784030381|0.0783466243|0.0783466243
2024-01-25 02:54:00|DOGE|1706151240|0.0783448298|0.078364527|0.0783448298|0.078364527
2024-01-25 02:55:00|DOGE|1706151300|0.0783523706|0.0783523706|0.0782568337|0.0782696405
2024-01-25 02:56:00|DOGE|1706151360|0.0782848683|0.0782884375|0.0782533658|0.0782559452
2024-01-25 02:57:00|DOGE|1706151420|0.0782544601|0.0782738603|0.0782143611|0.0782158964
2024-01-25 02:58:00|DOGE|1706151480|0.0782192129|0.0783001619|0.0782131388|0.0783001619
2024-01-25 02:59:00|DOGE|1706151540|0.078304693|0.0783244813|0.0782855775|0.07830713
2024-01-25 03:00:00|DOGE|1706151600|0.0783187564|0.0783219366|0.0782867175|0.0783219366
2024-01-25 03:01:00|DOGE|1706151660|0.0783224955|0.0783908195|0.0782971026|0.0783877727
2024-01-25 03:02:00|DOGE|1706151720|0.0783931046|0.0783998601|0.0783521856|0.0783812519
2024-01-25 03:03:00|DOGE|1706151780|0.0783835936|0.07840913|0.0783779737|0.0784010794
2024-01-25 03:04:00|DOGE|1706151840|0.0784001154|0.0784476606|0.0783762925|0.0784419709
2024-01-25 03:05:00|DOGE|1706151900|0.0784502744|0.078454394|0.0784205704|0.0784205704
2024-01-25 03:06:00|DOGE|1706151960|0.0784236816|0.0784461235|0.0783782348|0.0783826089
2024-01-25 03:07:00|DOGE|1706152020|0.0783800075|0.0783800075|0.0783384824|0.0783421018
2024-01-25 03:08:00|DOGE|1706152080|0.0783354391|0.0783519583|0.078323389|0.0783424508
2024-01-25 03:09:00|DOGE|1706152140|0.0783394307|0.0783632571|0.0783018482|0.0783622463
2024-01-25 03:10:00|DOGE|1706152200|0.0783614166|0.0783843411|0.0783598949|0.0783598949
2024-01-25 03:11:00|DOGE|1706152260|0.0783455879|0.0783455879|0.0783247556|0.0783384054
2024-01-25 03:12:00|DOGE|1706152320|0.0783388219|0.0783468654|0.0783196383|0.0783196383
2024-01-25 03:13:00|DOGE|1706152380|0.0783232695|0.0783409908|0.0783197484|0.0783400473
2024-01-25 03:14:00|DOGE|1706152440|0.0783406518|0.0783494855|0.0783166838|0.0783166838
2024-01-25 03:15:00|DOGE|1706152500|0.0783186111|0.0783365968|0.0783112515|0.0783365968
2024-01-25 03:16:00|DOGE|1706152560|0.0783441717|0.0783850872|0.0783441717|0.0783703267
2024-01-25 03:17:00|DOGE|1706152620|0.078363749|0.078382869|0.0783620012|0.0783819894
2024-01-25 03:18:00|DOGE|1706152680|0.0783836245|0.0784407807|0.0783836245|0.0784364817
2024-01-25 03:19:00|DOGE|1706152740|0.0784381905|0.0784419665|0.0783453775|0.078346432
2024-01-25 03:20:00|DOGE|1706152800|0.0783495104|0.078370831|0.0783241902|0.0783249187
2024-01-25 03:21:00|DOGE|1706152860|0.0783256133|0.0783449121|0.0783232994|0.0783324668
2024-01-25 03:22:00|DOGE|1706152920|0.0783371384|0.0783593847|0.078333966|0.0783593847
2024-01-25 03:23:00|DOGE|1706152980|0.0783826783|0.0784107583|0.0783570258|0.0783650094
2024-01-25 03:24:00|DOGE|1706153040|0.0783648663|0.0783655917|0.0783445807|0.0783587316
2024-01-25 03:25:00|DOGE|1706153100|0.0783600097|0.0783762097|0.0783513637|0.0783722293
2024-01-25 03:26:00|DOGE|1706153160|0.0783640489|0.0784132446|0.0783553261|0.0784132446
2024-01-25 03:27:00|DOGE|1706153220|0.0784063056|0.0784234115|0.0783948333|0.0784227657
2024-01-25 03:28:00|DOGE|1706153280|0.0784295173|0.0785175764|0.0784271383|0.0785128514
2024-01-25 03:29:00|DOGE|1706153340|0.0785145532|0.078515844|0.0784887907|0.0785036607
2024-01-25 03:30:00|DOGE|1706153400|0.0785054143|0.0785057292|0.0784687309|0.0784687309
2024-01-25 03:31:00|DOGE|1706153460|0.0784676901|0.078470788|0.0784085872|0.078412982
2024-01-25 03:32:00|DOGE|1706153520|0.0784140032|0.0784377996|0.0784091367|0.0784274477
2024-01-25 03:33:00|DOGE|1706153580|0.0784259444|0.0784365753|0.0784146329|0.0784202397
2024-01-25 03:34:00|DOGE|1706153640|0.0784162096|0.0784162096|0.078378264|0.078378264
2024-01-25 03:35:00|DOGE|1706153700|0.0783791355|0.0783864398|0.0783573323|0.0783583786
2024-01-25 03:36:00|DOGE|1706153760|0.0783592488|0.0783858606|0.078346894|0.0783540079
2024-01-25 03:37:00|DOGE|1706153820|0.0783531329|0.0783531329|0.078318009|0.0783192504
2024-01-25 03:38:00|DOGE|1706153880|0.0783189687|0.0783452929|0.0783177612|0.0783445887
2024-01-25 03:39:00|DOGE|1706153940|0.0783485135|0.0783767468|0.0783440414|0.0783744175
2024-01-25 03:40:00|DOGE|1706154000|0.0783750316|0.0784100831|0.0783750316|0.0784039846
2024-01-25 03:41:00|DOGE|1706154060|0.078409837|0.0784970412|0.078409837|0.0784919396
2024-01-25 03:42:00|DOGE|1706154120|0.0784892552|0.0785023153|0.078467988|0.078467988
2024-01-25 03:43:00|DOGE|1706154180|0.0784677608|0.0784677608|0.0784356176|0.0784439628
2024-01-25 03:44:00|DOGE|1706154240|0.0784444285|0.0785022587|0.0784432828|0.0784938113
2024-01-25 03:45:00|DOGE|1706154300|0.0784907808|0.0784907808|0.0784565985|0.0784590151
2024-01-25 03:46:00|DOGE|1706154360|0.0784567209|0.0784567209|0.0783877578|0.0783915921
2024-01-25 03:47:00|DOGE|1706154420|0.0783962464|0.0783962464|0.0783714936|0.0783735151
2024-01-25 03:48:00|DOGE|1706154480|0.0783797987|0.0783899382|0.0783394841|0.0783394841
2024-01-25 03:49:00|DOGE|1706154540|0.0783424531|0.0783549314|0.0783245899|0.0783549314
2024-01-25 03:50:00|DOGE|1706154600|0.0783549322|0.0783689414|0.0783536702|0.0783689414
2024-01-25 03:51:00|DOGE|1706154660|0.0783629932|0.0783640006|0.0783350884|0.0783464419
2024-01-25 03:52:00|DOGE|1706154720|0.0783524198|0.0783573399|0.0783276183|0.0783573399
2024-01-25 03:53:00|DOGE|1706154780|0.0783573896|0.0784281261|0.0783573896|0.0784225089
2024-01-25 03:54:00|DOGE|1706154840|0.0784243872|0.0784243872|0.0783860487|0.0783875495
2024-01-25 03:55:00|DOGE|1706154900|0.0783851014|0.0783969957|0.0783760598|0.0783920615
2024-01-25 03:56:00|DOGE|1706154960|0.0783949831|0.0784281487|0.0783888574|0.0784279025
2024-01-25 03:57:00|DOGE|1706155020|0.0784279454|0.078445798|0.0784270388|0.0784313888
2024-01-25 03:58:00|DOGE|1706155080|0.078430018|0.0784366022|0.0784078795|0.0784117876
2024-01-25 03:59:00|DOGE|1706155140|0.0784084398|0.0784144026|0.0783958929|0.0783958929
2024-01-25 04:00:00|DOGE|1706155200|0.0783951994|0.0784098522|0.0783862108|0.0783983647
2024-01-25 04:01:00|DOGE|1706155260|0.0783983261|0.0784243124|0.0783956149|0.0784139009
2024-01-25 04:02:00|DOGE|1706155320|0.0784098307|0.0784194114|0.0783708697|0.0784124805
2024-01-25 04:03:00|DOGE|1706155380|0.0783943217|0.0783943217|0.0783514098|0.0783686318
2024-01-25 04:04:00|DOGE|1706155440|0.0783671834|0.078374221|0.078329725|0.078329725
2024-01-25 04:05:00|DOGE|1706155500|0.078328431|0.0783839965|0.078324412|0.0783839965
2024-01-25 04:06:00|DOGE|1706155560|0.0783864131|0.0784423415|0.0783864131|0.0784377878
2024-01-25 04:07:00|DOGE|1706155620|0.0784370905|0.0784497905|0.0784255677|0.0784459159
2024-01-25 04:08:00|DOGE|1706155680|0.0784490351|0.0784834002|0.078442552|0.0784674903
2024-01-25 04:09:00|DOGE|1706155740|0.0784683701|0.0784683701|0.0784452391|0.0784452391
2024-01-25 04:10:00|DOGE|1706155800|0.0784514126|0.078452242|0.0784097383|0.0784097383
2024-01-25 04:11:00|DOGE|1706155860|0.0784081038|0.0784081038|0.078345794|0.078345794
2024-01-25 04:12:00|DOGE|1706155920|0.0783387937|0.0783387937|0.0782643322|0.0782643322
2024-01-25 04:13:00|DOGE|1706155980|0.0782634673|0.0782797201|0.0782532122|0.0782698137
2024-01-25 04:14:00|DOGE|1706156040|0.0782609873|0.0782655569|0.0782286811|0.0782289113
2024-01-25 04:15:00|DOGE|1706156100|0.0782308648|0.0782325525|0.0781799721|0.0782015528
2024-01-25 04:16:00|DOGE|1706156160|0.0782004561|0.0782529306|0.0781669383|0.0781701595
2024-01-25 04:17:00|DOGE|1706156220|0.078165131|0.0781900022|0.078144009|0.0781501997
2024-01-25 04:18:00|DOGE|1706156280|0.0781565357|0.0781628422|0.0781180357|0.0781324317
2024-01-25 04:19:00|DOGE|1706156340|0.0781320187|0.0781320187|0.0780378406|0.0780560446
2024-01-25 04:20:00|DOGE|1706156400|0.078060562|0.078166656|0.0779250277|0.078166656
2024-01-25 04:21:00|DOGE|1706156460|0.078164027|0.0782145139|0.0781559485|0.0781798923
2024-01-25 04:22:00|DOGE|1706156520|0.0781821089|0.0781850223|0.0781148704|0.0781338167
2024-01-25 04:23:00|DOGE|1706156580|0.0781475597|0.0781499364|0.0781084108|0.0781300908
2024-01-25 04:24:00|DOGE|1706156640|0.0781362731|0.0781656222|0.0781187469|0.0781470126
2024-01-25 04:25:00|DOGE|1706156700|0.0781404537|0.0781649076|0.0781302907|0.0781440543
2024-01-25 04:26:00|DOGE|1706156760|0.0781421212|0.0781421212|0.0780714429|0.0780720407
2024-01-25 04:27:00|DOGE|1706156820|0.0780677153|0.0781423704|0.0780677153|0.0780707542
2024-01-25 04:28:00|DOGE|1706156880|0.0780665856|0.0780773096|0.0780147384|0.0780147384
2024-01-25 04:29:00|DOGE|1706156940|0.0780162759|0.0780717805|0.0780162759|0.0780546779
2024-01-25 04:30:00|DOGE|1706157000|0.0780543273|0.0780656175|0.078016372|0.0780273472
2024-01-25 04:31:00|DOGE|1706157060|0.0780269032|0.0780513225|0.0779793739|0.0779982027
2024-01-25 04:32:00|DOGE|1706157120|0.0779958068|0.0779964331|0.0779190511|0.0779214135
2024-01-25 04:33:00|DOGE|1706157180|0.0779208733|0.0779926939|0.0779054427|0.0779883866
2024-01-25 04:34:00|DOGE|1706157240|0.0779910486|0.0779953896|0.077943149|0.0779537454
2024-01-25 04:35:00|DOGE|1706157300|0.0779533704|0.0779533704|0.0779192114|0.0779350527
2024-01-25 04:36:00|DOGE|1706157360|0.0779346034|0.0779400079|0.0779080438|0.0779080438
2024-01-25 04:37:00|DOGE|1706157420|0.0779057965|0.0779563502|0.0778695066|0.0779546422
2024-01-25 04:38:00|DOGE|1706157480|0.0779542841|0.0780128557|0.0779532394|0.0779719027
2024-01-25 04:39:00|DOGE|1706157540|0.0779719792|0.0779810263|0.0779373524|0.0779479664
2024-01-25 04:40:00|DOGE|1706157600|0.0779488981|0.0779578478|0.077938353|0.0779422531
2024-01-25 04:41:00|DOGE|1706157660|0.0779405458|0.0779685845|0.0779300223|0.0779385388
2024-01-25 04:42:00|DOGE|1706157720|0.0779374061|0.0779595486|0.0779374061|0.0779445039
2024-01-25 04:43:00|DOGE|1706157780|0.0779415924|0.0779557544|0.077940294|0.0779444044
2024-01-25 04:44:00|DOGE|1706157840|0.0779432325|0.0779504984|0.0779294429|0.0779324449
2024-01-25 04:45:00|DOGE|1706157900|0.0779284963|0.0779484933|0.0779145109|0.0779463055
2024-01-25 04:46:00|DOGE|1706157960|0.0779422944|0.0779454325|0.0779155286|0.0779288929
2024-01-25 04:47:00|DOGE|1706158020|0.0779282355|0.0779323918|0.0778642949|0.0778850356
2024-01-25 04:48:00|DOGE|1706158080|0.0778775129|0.0778909479|0.0778714791|0.0778714791
2024-01-25 04:49:00|DOGE|1706158140|0.0778651515|0.0778651515|0.0777776785|0.0777776785
2024-01-25 04:50:00|DOGE|1706158200|0.0777790761|0.0778143211|0.077774033|0.0778063683
2024-01-25 04:51:00|DOGE|1706158260|0.0778219928|0.0778614576|0.0777944184|0.0777993604
2024-01-25 04:52:00|DOGE|1706158320|0.0778068295|0.0778341217|0.077782128|0.0778336096
2024-01-25 04:53:00|DOGE|1706158380|0.0778355656|0.0778722332|0.0778355656|0.0778471164
2024-01-25 04:54:00|DOGE|1706158440|0.0778362736|0.0779009916|0.0778206386|0.0778206386
2024-01-25 04:55:00|DOGE|1706158500|0.0778202923|0.0778671836|0.0778172065|0.0778617743
2024-01-25 04:56:00|DOGE|1706158560|0.0778794666|0.0779597851|0.0778794666|0.0779561917
2024-01-25 04:57:00|DOGE|1706158620|0.0779550181|0.0779624638|0.0779368472|0.0779511211
2024-01-25 04:58:00|DOGE|1706158680|0.0779593196|0.0779664666|0.0779108354|0.0779151159
2024-01-25 04:59:00|DOGE|1706158740|0.0779397684|0.0779524824|0.077921179|0.0779293044
2024-01-25 05:00:00|DOGE|1706158800|0.0779290908|0.0779290908|0.0778948696|0.0779212669
2024-01-25 05:01:00|DOGE|1706158860|0.0779119199|0.0779596791|0.0779012053|0.0779371393
2024-01-25 05:02:00|DOGE|1706158920|0.0779359856|0.0779450352|0.0778633349|0.0778633349
2024-01-25 05:03:00|DOGE|1706158980|0.0778613656|0.0778613656|0.0777937351|0.0778055525
2024-01-25 05:04:00|DOGE|1706159040|0.0778102196|0.0778285098|0.0777585795|0.0778098973
2024-01-25 05:05:00|DOGE|1706159100|0.0778091954|0.077846187|0.0778091954|0.0778168908
2024-01-25 05:06:00|DOGE|1706159160|0.0778142833|0.0778142833|0.077764218|0.0777669814
2024-01-25 05:07:00|DOGE|1706159220|0.0777728228|0.0778201025|0.0777686856|0.0778187803
2024-01-25 05:08:00|DOGE|1706159280|0.077818665|0.0778304417|0.0777784245|0.0777797925
2024-01-25 05:09:00|DOGE|1706159340|0.0777798969|0.0778039517|0.0777777472|0.0777784708
2024-01-25 05:10:00|DOGE|1706159400|0.077775423|0.077775423|0.0777250642|0.0777620358
2024-01-25 05:11:00|DOGE|1706159460|0.0777524347|0.0778256248|0.0777446861|0.0778094505
2024-01-25 05:12:00|DOGE|1706159520|0.0778104337|0.0778435842|0.0777931869|0.0778435842
2024-01-25 05:13:00|DOGE|1706159580|0.0778384714|0.0778474443|0.0777947763|0.0777960086
2024-01-25 05:14:00|DOGE|1706159640|0.0777943047|0.0778065071|0.0777795178|0.0778053451
2024-01-25 05:15:00|DOGE|1706159700|0.0778046204|0.0778066517|0.0777747688|0.0777833135
2024-01-25 05:16:00|DOGE|1706159760|0.0777857639|0.07781879|0.0777767813|0.0778097016
2024-01-25 05:17:00|DOGE|1706159820|0.0778104941|0.077824603|0.0777849162|0.077824603
2024-01-25 05:18:00|DOGE|1706159880|0.0778097718|0.0778216637|0.077807398|0.0778209195
2024-01-25 05:19:00|DOGE|1706159940|0.0778210544|0.0778282707|0.0777636213|0.0777669123
2024-01-25 05:20:00|DOGE|1706160000|0.077766558|0.0777846707|0.0777604334|0.0777846707
2024-01-25 05:21:00|DOGE|1706160060|0.0778050603|0.0778080063|0.077725164|0.0777455845
2024-01-25 05:22:00|DOGE|1706160120|0.0777444438|0.0777444438|0.0776303794|0.0776303794
2024-01-25 05:23:00|DOGE|1706160180|0.0776325228|0.0776450374|0.0775478282|0.0776249606
2024-01-25 05:24:00|DOGE|1706160240|0.0776292665|0.077636751|0.0775855568|0.0775876244
2024-01-25 05:25:00|DOGE|1706160300|0.0775837473|0.0776455422|0.0775833808|0.0776455422
2024-01-25 05:26:00|DOGE|1706160360|0.0776418181|0.0776866138|0.0776193174|0.0776863911
2024-01-25 05:27:00|DOGE|1706160420|0.0776836015|0.0776896884|0.0775869012|0.0775925165
2024-01-25 05:28:00|DOGE|1706160480|0.0775896632|0.0775900796|0.0775468465|0.0775549481
2024-01-25 05:29:00|DOGE|1706160540|0.0775538762|0.0775765812|0.0775190233|0.0775765812
2024-01-25 05:30:00|DOGE|1706160600|0.0775855888|0.0776737303|0.0775855888|0.0776687401
2024-01-25 05:31:00|DOGE|1706160660|0.0776588561|0.0777354095|0.0776551739|0.0777246248
2024-01-25 05:32:00|DOGE|1706160720|0.077706523|0.077706523|0.0776500674|0.0776500674
2024-01-25 05:33:00|DOGE|1706160780|0.0776485778|0.0776485778|0.0775871406|0.0775930318
2024-01-25 05:34:00|DOGE|1706160840|0.0775971377|0.0777429731|0.0775971377|0.077742946
2024-01-25 05:35:00|DOGE|1706160900|0.0777544867|0.0777820653|0.0777430093|0.0777620608
2024-01-25 05:36:00|DOGE|1706160960|0.0777699075|0.0777699503|0.0777217845|0.0777664134
2024-01-25 05:37:00|DOGE|1706161020|0.0777663079|0.0778291153|0.0777633432|0.077821992
2024-01-25 05:38:00|DOGE|1706161080|0.0778205929|0.0778208675|0.0777627769|0.0777627899
2024-01-25 05:39:00|DOGE|1706161140|0.0777528497|0.0777771356|0.0777371204|0.0777498309
2024-01-25 05:40:00|DOGE|1706161200|0.0777526945|0.077757124|0.0776488186|0.0776488186
2024-01-25 05:41:00|DOGE|1706161260|0.0776518849|0.0777052845|0.0776407488|0.0777052845
2024-01-25 05:42:00|DOGE|1706161320|0.0777059361|0.0777098019|0.0776484688|0.0776506052
2024-01-25 05:43:00|DOGE|1706161380|0.0776542355|0.0776615762|0.0776340956|0.0776574608
2024-01-25 05:44:00|DOGE|1706161440|0.0776570305|0.0776733507|0.0776485332|0.0776512618
2024-01-25 05:45:00|DOGE|1706161500|0.0776615057|0.0776615057|0.077639249|0.0776589586
2024-01-25 05:46:00|DOGE|1706161560|0.0776593112|0.0777252272|0.0776441583|0.0777252272
2024-01-25 05:47:00|DOGE|1706161620|0.0777280273|0.0777623428|0.0777154748|0.0777623428
2024-01-25 05:48:00|DOGE|1706161680|0.0777547847|0.077765941|0.0777441075|0.0777539859
2024-01-25 05:49:00|DOGE|1706161740|0.0777566315|0.0777750071|0.0777327357|0.0777375135
2024-01-25 05:50:00|DOGE|1706161800|0.0777251447|0.0777347876|0.0776979614|0.0777176616
2024-01-25 05:51:00|DOGE|1706161860|0.077715621|0.077715621|0.0776766556|0.0777012536
2024-01-25 05:52:00|DOGE|1706161920|0.0776950222|0.077704604|0.0776620592|0.0776682481
2024-01-25 05:53:00|DOGE|1706161980|0.0776711895|0.0777193275|0.0776703248|0.0777193275
2024-01-25 05:54:00|DOGE|1706162040|0.077719337|0.0777450196|0.0777081275|0.0777340065
2024-01-25 05:55:00|DOGE|1706162100|0.0777340312|0.0777362303|0.0777027297|0.0777027297
2024-01-25 05:56:00|DOGE|1706162160|0.0776997986|0.0777130151|0.0776942852|0.077699699
2024-01-25 05:57:00|DOGE|1706162220|0.077702024|0.0777095139|0.0776975705|0.0776975705
2024-01-25 05:58:00|DOGE|1706162280|0.0776974637|0.0776985203|0.0776655673|0.0776666028
2024-01-25 05:59:00|DOGE|1706162340|0.0776687549|0.0776687549|0.0776371722|0.0776405533
2024-01-25 06:00:00|DOGE|1706162400|0.0776376593|0.0776392132|0.0776227757|0.0776291026
2024-01-25 06:01:00|DOGE|1706162460|0.0776294515|0.0776770303|0.0776294515|0.0776770303
2024-01-25 06:02:00|DOGE|1706162520|0.0776789014|0.0777140448|0.0776610818|0.0777140448
2024-01-25 06:03:00|DOGE|1706162580|0.0777060979|0.0778109082|0.0777060979|0.0777870259
2024-01-25 06:04:00|DOGE|1706162640|0.0777711552|0.0777759618|0.0777198051|0.0777198051
2024-01-25 06:05:00|DOGE|1706162700|0.0777144337|0.0777162369|0.0776835367|0.0776835367
2024-01-25 06:06:00|DOGE|1706162760|0.0776819261|0.0777127221|0.0776736436|0.0777127221
2024-01-25 06:07:00|DOGE|1706162820|0.0777091083|0.0777306314|0.0777069704|0.0777150288
2024-01-25 06:08:00|DOGE|1706162880|0.0777110307|0.0777446447|0.0776896834|0.0777431646
2024-01-25 06:09:00|DOGE|1706162940|0.0777415583|0.0777851809|0.077737584|0.0777614158
2024-01-25 06:10:00|DOGE|1706163000|0.0777437806|0.0777443662|0.0777153399|0.0777153399
2024-01-25 06:11:00|DOGE|1706163060|0.0777083616|0.0777294727|0.0776888423|0.0777246322
2024-01-25 06:12:00|DOGE|1706163120|0.0777217583|0.0777337944|0.0777156615|0.0777337944
2024-01-25 06:13:00|DOGE|1706163180|0.0777322182|0.0777746694|0.077728971|0.0777720888
2024-01-25 06:14:00|DOGE|1706163240|0.0777738757|0.0777755665|0.0777391083|0.0777407402
2024-01-25 06:15:00|DOGE|1706163300|0.0777376115|0.0777472711|0.0777110752|0.0777127784
2024-01-25 06:16:00|DOGE|1706163360|0.077712993|0.0777338788|0.077712993|0.0777171395
2024-01-25 06:17:00|DOGE|1706163420|0.0777173639|0.0777273176|0.0776958261|0.0777078905
2024-01-25 06:18:00|DOGE|1706163480|0.0777046904|0.0777046904|0.0776397663|0.0776546536
2024-01-25 06:19:00|DOGE|1706163540|0.0776578186|0.0776754111|0.0776482014|0.0776754111
2024-01-25 06:20:00|DOGE|1706163600|0.0776767858|0.0776844267|0.0776397088|0.0776513076
2024-01-25 06:21:00|DOGE|1706163660|0.077651824|0.0776608591|0.0776429216|0.0776487535
2024-01-25 06:22:00|DOGE|1706163720|0.0776529567|0.0776608786|0.0776270951|0.0776270951
2024-01-25 06:23:00|DOGE|1706163780|0.0776292448|0.0776292448|0.077586101|0.0776201767
2024-01-25 06:24:00|DOGE|1706163840|0.0776152027|0.0776152027|0.0775236692|0.0775668942
2024-01-25 06:25:00|DOGE|1706163900|0.077574092|0.0775979176|0.077574092|0.0775754581
2024-01-25 06:26:00|DOGE|1706163960|0.0775758694|0.0775961713|0.0775711557|0.0775922663
2024-01-25 06:27:00|DOGE|1706164020|0.077597913|0.077631559|0.077597629|0.0776248535
2024-01-25 06:28:00|DOGE|1706164080|0.0776195837|0.0776195837|0.0775657994|0.0775837679
2024-01-25 06:29:00|DOGE|1706164140|0.0775902196|0.0776285523|0.0775716699|0.0776279096
2024-01-25 06:30:00|DOGE|1706164200|0.0776304314|0.0776510347|0.0776135842|0.0776510347
2024-01-25 06:31:00|DOGE|1706164260|0.0776509065|0.0776675016|0.0776483057|0.0776663541
2024-01-25 06:32:00|DOGE|1706164320|0.0776663583|0.0776690072|0.0776328111|0.0776341022
2024-01-25 06:33:00|DOGE|1706164380|0.0776316132|0.0776316132|0.0776059301|0.0776060749
2024-01-25 06:34:00|DOGE|1706164440|0.0776036996|0.0776094563|0.0775204908|0.0775204908
2024-01-25 06:35:00|DOGE|1706164500|0.07751931|0.0775512861|0.0774981333|0.0775446619
2024-01-25 06:36:00|DOGE|1706164560|0.077542516|0.0775618165|0.0775333349|0.0775609863
2024-01-25 06:37:00|DOGE|1706164620|0.0775587582|0.0775670906|0.077505931|0.0775490565
2024-01-25 06:38:00|DOGE|1706164680|0.0775511131|0.0775598648|0.0775374679|0.0775446273
2024-01-25 06:39:00|DOGE|1706164740|0.0775447902|0.0775852791|0.0775398667|0.0775834501
2024-01-25 06:40:00|DOGE|1706164800|0.0775834866|0.0776598706|0.0775729932|0.0776581039
2024-01-25 06:41:00|DOGE|1706164860|0.0776603912|0.0776885705|0.0776603912|0.0776822914
2024-01-25 06:42:00|DOGE|1706164920|0.0776720843|0.0776720843|0.0776299832|0.0776299832
2024-01-25 06:43:00|DOGE|1706164980|0.0776253185|0.0776675357|0.0776253185|0.0776675357
2024-01-25 06:44:00|DOGE|1706165040|0.0776678905|0.0777200325|0.0776678905|0.0777184538
2024-01-25 06:45:00|DOGE|1706165100|0.077712208|0.0777737742|0.077712041|0.0777677076
2024-01-25 06:46:00|DOGE|1706165160|0.0777625388|0.0778166491|0.0777505952|0.0778120463
2024-01-25 06:47:00|DOGE|1706165220|0.077808561|0.0778293653|0.0776922692|0.0776935829
2024-01-25 06:48:00|DOGE|1706165280|0.0776995797|0.0777967393|0.0776995797|0.0777781293
2024-01-25 06:49:00|DOGE|1706165340|0.077782346|0.0777947907|0.077747688|0.0777595567
2024-01-25 06:50:00|DOGE|1706165400|0.0777584477|0.0777838282|0.0777512405|0.0777808188
2024-01-25 06:51:00|DOGE|1706165460|0.0777777194|0.0777818041|0.0777532329|0.0777532329
2024-01-25 06:52:00|DOGE|1706165520|0.0777482474|0.0777908017|0.0777443598|0.0777908017
2024-01-25 06:53:00|DOGE|1706165580|0.0777899715|0.0778320252|0.0777839193|0.0778320252
2024-01-25 06:54:00|DOGE|1706165640|0.0778567673|0.0780164195|0.0778567673|0.0780164195
2024-01-25 06:55:00|DOGE|1706165700|0.0780184481|0.0781785982|0.0780169627|0.0781507823
2024-01-25 06:56:00|DOGE|1706165760|0.0781599031|0.0782137742|0.0781599031|0.0782121695
2024-01-25 06:57:00|DOGE|1706165820|0.0782400902|0.0782752489|0.0782087685|0.0782695519
2024-01-25 06:58:00|DOGE|1706165880|0.0782729557|0.0782729557|0.0782231395|0.0782309366
2024-01-25 06:59:00|DOGE|1706165940|0.0782302849|0.0782401269|0.0782275904|0.0782387639
2024-01-25 07:00:00|DOGE|1706166000|0.0782343862|0.0782403415|0.0781818615|0.0781818615
2024-01-25 07:01:00|DOGE|1706166060|0.0781817032|0.0782499261|0.0781817032|0.0782474612
2024-01-25 07:02:00|DOGE|1706166120|0.0782535056|0.0782535056|0.078193421|0.078193421
2024-01-25 07:03:00|DOGE|1706166180|0.0781945394|0.0781948919|0.0781003699|0.0781080824
2024-01-25 07:04:00|DOGE|1706166240|0.0781104451|0.0781502261|0.0781100937|0.0781255683
2024-01-25 07:05:00|DOGE|1706166300|0.0781276224|0.0781292798|0.0780980885|0.0780980885
2024-01-25 07:06:00|DOGE|1706166360|0.0780981463|0.0781169039|0.0780528669|0.0780528669
2024-01-25 07:07:00|DOGE|1706166420|0.0780534433|0.078079021|0.0780031195|0.0780745088
2024-01-25 07:08:00|DOGE|1706166480|0.0780733338|0.0780951172|0.0780586979|0.0780588484
2024-01-25 07:09:00|DOGE|1706166540|0.078064283|0.0780773599|0.0780392532|0.0780773599
2024-01-25 07:10:00|DOGE|1706166600|0.0780892586|0.0781085784|0.0780861984|0.0780893096
2024-01-25 07:11:00|DOGE|1706166660|0.0780827344|0.0781332013|0.0780702312|0.0781003622
2024-01-25 07:12:00|DOGE|1706166720|0.0780987294|0.078099184|0.0780663741|0.0780818079
2024-01-25 07:13:00|DOGE|1706166780|0.0780872508|0.0780918665|0.0780461064|0.0780486947
2024-01-25 07:14:00|DOGE|1706166840|0.0780494232|0.0780568833|0.0780344719|0.0780382367
2024-01-25 07:15:00|DOGE|1706166900|0.0780295857|0.0780318045|0.0779970374|0.078010629
2024-01-25 07:16:00|DOGE|1706166960|0.0780117507|0.0780201118|0.0779843374|0.0780140655
2024-01-25 07:17:00|DOGE|1706167020|0.0780209144|0.0780514034|0.0780180777|0.0780478241
2024-01-25 07:18:00|DOGE|1706167080|0.0780493886|0.0780760069|0.0780474335|0.0780760069
2024-01-25 07:19:00|DOGE|1706167140|0.0780764049|0.0780905382|0.0780764049|0.0780810448
2024-01-25 07:20:00|DOGE|1706167200|0.078079407|0.078084994|0.0778950433|0.0778989101
2024-01-25 07:21:00|DOGE|1706167260|0.0778956173|0.0780866235|0.0778854687|0.0780765455
2024-01-25 07:22:00|DOGE|1706167320|0.0780758576|0.0780758576|0.0780335515|0.0780488079
2024-01-25 07:23:00|DOGE|1706167380|0.0780559269|0.0780813121|0.0780518633|0.0780740287
2024-01-25 07:24:00|DOGE|1706167440|0.0780791154|0.0780793491|0.0780592308|0.0780692397
2024-01-25 07:25:00|DOGE|1706167500|0.0780614912|0.0780820245|0.0780614912|0.0780805927
2024-01-25 07:26:00|DOGE|1706167560|0.0780796972|0.0780907552|0.0780707575|0.0780905497
2024-01-25 07:27:00|DOGE|1706167620|0.0780925525|0.0781822621|0.0780846066|0.0781810286
2024-01-25 07:28:00|DOGE|1706167680|0.0781824263|0.0782173663|0.0781791447|0.0781913747
2024-01-25 07:29:00|DOGE|1706167740|0.0781895611|0.0781916618|0.0781792392|0.0781857384
2024-01-25 07:30:00|DOGE|1706167800|0.0781857058|0.0781888869|0.0781731063|0.0781752558
2024-01-25 07:31:00|DOGE|1706167860|0.0781748966|0.0782059239|0.0781748966|0.0781962644
2024-01-25 07:32:00|DOGE|1706167920|0.0781984581|0.0781984581|0.0781575022|0.078171902
2024-01-25 07:33:00|DOGE|1706167980|0.0781768847|0.0781768847|0.0781089509|0.078129275
2024-01-25 07:34:00|DOGE|1706168040|0.0781346296|0.0781488898|0.0781309063|0.078136415
2024-01-25 07:35:00|DOGE|1706168100|0.0781361517|0.0781404062|0.0781026386|0.0781357169
2024-01-25 07:36:00|DOGE|1706168160|0.0781337436|0.0781380729|0.0780856831|0.0780877633
2024-01-25 07:37:00|DOGE|1706168220|0.0780855915|0.078086243|0.0780452514|0.0780452514
2024-01-25 07:38:00|DOGE|1706168280|0.0780483659|0.0780638875|0.0780344879|0.0780638875
2024-01-25 07:39:00|DOGE|1706168340|0.0780628|0.0781290129|0.0780628|0.0781290129
2024-01-25 07:40:00|DOGE|1706168400|0.0781289933|0.0781620676|0.0781177131|0.0781616109
2024-01-25 07:41:00|DOGE|1706168460|0.0781611423|0.0782081822|0.0781553174|0.0781806312
2024-01-25 07:42:00|DOGE|1706168520|0.0781801973|0.0781803649|0.0781629621|0.078163624
2024-01-25 07:43:00|DOGE|1706168580|0.078163376|0.0781849319|0.0781609411|0.0781849319
2024-01-25 07:44:00|DOGE|1706168640|0.07818387|0.0781846465|0.0781585061|0.0781590555
2024-01-25 07:45:00|DOGE|1706168700|0.0781580043|0.0781665562|0.0781511529|0.0781653108
2024-01-25 07:46:00|DOGE|1706168760|0.0781641435|0.0781786314|0.0781618058|0.0781786314
2024-01-25 07:47:00|DOGE|1706168820|0.0781820161|0.0781830671|0.0781585568|0.0781585568
2024-01-25 07:48:00|DOGE|1706168880|0.0781557908|0.0782064889|0.0781536564|0.0781941956
2024-01-25 07:49:00|DOGE|1706168940|0.0781931822|0.0782014396|0.0781848628|0.0781981802
2024-01-25 07:50:00|DOGE|1706169000|0.0781954729|0.0782010845|0.0781931127|0.0781955403
2024-01-25 07:51:00|DOGE|1706169060|0.0781955507|0.0782076422|0.0781836634|0.0782067165
2024-01-25 07:52:00|DOGE|1706169120|0.078207095|0.0782097521|0.0781956052|0.0781956052
2024-01-25 07:53:00|DOGE|1706169180|0.0781955992|0.0782102958|0.0781913529|0.0782098812
2024-01-25 07:54:00|DOGE|1706169240|0.078211338|0.078294056|0.078211338|0.0782842718
2024-01-25 07:55:00|DOGE|1706169300|0.0782844184|0.0782844184|0.0782664794|0.0782681566
2024-01-25 07:56:00|DOGE|1706169360|0.0782683126|0.07840947|0.0782653942|0.078340441
2024-01-25 07:57:00|DOGE|1706169420|0.0783411587|0.0783561964|0.0783359929|0.0783419578
2024-01-25 07:58:00|DOGE|1706169480|0.0783268755|0.0783341457|0.0782968648|0.0782968648
2024-01-25 07:59:00|DOGE|1706169540|0.0783004286|0.0783148733|0.0782919372|0.0783148733
2024-01-25 08:00:00|DOGE|1706169600|0.0783273861|0.0783459757|0.0783273861|0.0783301123
2024-01-25 08:01:00|DOGE|1706169660|0.0783208423|0.0783214677|0.0782755075|0.0782916557
2024-01-25 08:02:00|DOGE|1706169720|0.0782886144|0.0783572104|0.0782723037|0.0783572104
2024-01-25 08:03:00|DOGE|1706169780|0.0783599434|0.0784069738|0.0783599434|0.078391336
2024-01-25 08:04:00|DOGE|1706169840|0.0783842217|0.0783842217|0.0782994125|0.0783049166
2024-01-25 08:05:00|DOGE|1706169900|0.0783000856|0.0783143554|0.0782550909|0.0783143554
2024-01-25 08:06:00|DOGE|1706169960|0.078320693|0.0783764451|0.078320693|0.0783676899
2024-01-25 08:07:00|DOGE|1706170020|0.0783573281|0.0784118285|0.0783391119|0.0783391119
2024-01-25 08:08:00|DOGE|1706170080|0.0783453906|0.078353137|0.0783180331|0.0783314574
2024-01-25 08:09:00|DOGE|1706170140|0.0783270967|0.078336684|0.07831099|0.0783243138
2024-01-25 08:10:00|DOGE|1706170200|0.0783275916|0.0783988499|0.0783251851|0.0783943217
2024-01-25 08:11:00|DOGE|1706170260|0.0783927643|0.0784150646|0.0783927643|0.0784060756
2024-01-25 08:12:00|DOGE|1706170320|0.078400268|0.0784012202|0.0783782854|0.0783782854
2024-01-25 08:13:00|DOGE|1706170380|0.0783778547|0.0784134649|0.0783778547|0.0783970516
2024-01-25 08:14:00|DOGE|1706170440|0.0783973332|0.0784027077|0.0783543475|0.0783543475
2024-01-25 08:15:00|DOGE|1706170500|0.0783562435|0.0783654324|0.0783459548|0.0783508011
2024-01-25 08:16:00|DOGE|1706170560|0.0783531553|0.078381072|0.0783503032|0.0783596483
2024-01-25 08:17:00|DOGE|1706170620|0.0783608052|0.0783608052|0.0782877481|0.0782977576
2024-01-25 08:18:00|DOGE|1706170680|0.0782970437|0.0783257145|0.0782970437|0.0783257145
2024-01-25 08:19:00|DOGE|1706170740|0.0783234306|0.0783298269|0.0782892672|0.0782892672
2024-01-25 08:20:00|DOGE|1706170800|0.0782894509|0.0782894509|0.078234658|0.0782493988
2024-01-25 08:21:00|DOGE|1706170860|0.0782646347|0.0782763197|0.0782541033|0.0782584328
2024-01-25 08:22:00|DOGE|1706170920|0.0782465948|0.0782465948|0.0782097794|0.0782097794
2024-01-25 08:23:00|DOGE|1706170980|0.0782110225|0.0782110225|0.0781888293|0.0782028514
2024-01-25 08:24:00|DOGE|1706171040|0.0782057183|0.0782072544|0.0781890985|0.0781927173
2024-01-25 08:25:00|DOGE|1706171100|0.0781985172|0.0782288007|0.0781985172|0.0782088179
2024-01-25 08:26:00|DOGE|1706171160|0.0782167883|0.0782512191|0.0782147839|0.0782510455
2024-01-25 08:27:00|DOGE|1706171220|0.0782605864|0.0782639685|0.0782162107|0.0782286369
2024-01-25 08:28:00|DOGE|1706171280|0.0782320591|0.0782331142|0.0782189061|0.0782302644
2024-01-25 08:29:00|DOGE|1706171340|0.0782203864|0.0782551767|0.0782203864|0.0782397179
2024-01-25 08:30:00|DOGE|1706171400|0.0782395428|0.0782395428|0.0782156371|0.0782178475
2024-01-25 08:31:00|DOGE|1706171460|0.0782172772|0.0782294298|0.0782024879|0.0782024879
2024-01-25 08:32:00|DOGE|1706171520|0.0781987747|0.0782158158|0.0781678313|0.0781678313
2024-01-25 08:33:00|DOGE|1706171580|0.0781677439|0.0781970702|0.0781553492|0.0781887453
2024-01-25 08:34:00|DOGE|1706171640|0.0781881744|0.0781907595|0.0781509116|0.0781509116
2024-01-25 08:35:00|DOGE|1706171700|0.0781623928|0.078174994|0.0781607403|0.0781743561
2024-01-25 08:36:00|DOGE|1706171760|0.078175188|0.0781891517|0.0781579715|0.0781579715
2024-01-25 08:37:00|DOGE|1706171820|0.0781575875|0.0781673912|0.0781565821|0.0781605738
2024-01-25 08:38:00|DOGE|1706171880|0.0781610127|0.0781781241|0.0781449158|0.0781781241
2024-01-25 08:39:00|DOGE|1706171940|0.0781777455|0.0781971213|0.0781736403|0.0781763617
2024-01-25 08:40:00|DOGE|1706172000|0.0781763635|0.0781915496|0.0781677021|0.0781707129
2024-01-25 08:41:00|DOGE|1706172060|0.0781709975|0.0781938541|0.0781709975|0.0781827363
2024-01-25 08:42:00|DOGE|1706172120|0.0781819122|0.0781819122|0.0781340419|0.0781362931
2024-01-25 08:43:00|DOGE|1706172180|0.0781322126|0.0781622823|0.078115401|0.078117134
2024-01-25 08:44:00|DOGE|1706172240|0.0781169565|0.0781172085|0.0780854307|0.0780964709
2024-01-25 08:45:00|DOGE|1706172300|0.078097834|0.0781331014|0.0780888514|0.0781293173
2024-01-25 08:46:00|DOGE|1706172360|0.0781281236|0.078203866|0.0781262449|0.0781841163
2024-01-25 08:47:00|DOGE|1706172420|0.0781796943|0.0781869398|0.0781642587|0.0781869398
2024-01-25 08:48:00|DOGE|1706172480|0.0781888492|0.0781970276|0.0781810775|0.0781939338
2024-01-25 08:49:00|DOGE|1706172540|0.0781941956|0.0782044824|0.0781844015|0.0781846936
2024-01-25 08:50:00|DOGE|1706172600|0.0781801532|0.0782481099|0.0781801532|0.0782481099
2024-01-25 08:51:00|DOGE|1706172660|0.078246203|0.078251717|0.0782258804|0.0782285147
2024-01-25 08:52:00|DOGE|1706172720|0.0782303302|0.0782405817|0.0782047526|0.0782117775
2024-01-25 08:53:00|DOGE|1706172780|0.0782099509|0.0782302311|0.0782099509|0.0782211066
2024-01-25 08:54:00|DOGE|1706172840|0.0782214712|0.0782370856|0.0782148227|0.0782354549
2024-01-25 08:55:00|DOGE|1706172900|0.0782363835|0.0782517393|0.0782363835|0.0782447153
2024-01-25 08:56:00|DOGE|1706172960|0.0782448689|0.0782695039|0.0782421877|0.0782583308
2024-01-25 08:57:00|DOGE|1706173020|0.0782598983|0.0782801309|0.0782598983|0.0782752819
2024-01-25 08:58:00|DOGE|1706173080|0.0782875828|0.0782875828|0.0782277882|0.0782300403
2024-01-25 08:59:00|DOGE|1706173140|0.0782199565|0.0782232859|0.0781985736|0.0781991359
2024-01-25 09:00:00|DOGE|1706173200|0.078200111|0.0782083808|0.0781795207|0.0781809104
2024-01-25 09:01:00|DOGE|1706173260|0.0781830196|0.0781830196|0.0781500502|0.0781538926
2024-01-25 09:02:00|DOGE|1706173320|0.0781503101|0.0782128091|0.0781466797|0.0782107332
2024-01-25 09:03:00|DOGE|1706173380|0.0782107314|0.0782125377|0.0781661242|0.0781661242
2024-01-25 09:04:00|DOGE|1706173440|0.0781610471|0.0781615046|0.0781108543|0.078147119
2024-01-25 09:05:00|DOGE|1706173500|0.0781467141|0.0781732915|0.0781467141|0.0781678667
2024-01-25 09:06:00|DOGE|1706173560|0.078169372|0.0782418251|0.078169372|0.0782362647
2024-01-25 09:07:00|DOGE|1706173620|0.0782349591|0.0782898002|0.0782349591|0.0782896243
2024-01-25 09:08:00|DOGE|1706173680|0.0782945234|0.0783251309|0.0782945234|0.0783142275
2024-01-25 09:09:00|DOGE|1706173740|0.0783142774|0.0783378345|0.0782981197|0.0783378345
2024-01-25 09:10:00|DOGE|1706173800|0.0783356782|0.0784141788|0.0783356782|0.0784122283
2024-01-25 09:11:00|DOGE|1706173860|0.0784132492|0.0784132492|0.0783974286|0.0783974286
2024-01-25 09:12:00|DOGE|1706173920|0.0783949163|0.0784156144|0.0783701548|0.0783745645
2024-01-25 09:13:00|DOGE|1706173980|0.0783733279|0.0783780372|0.0783552889|0.0783627374
2024-01-25 09:14:00|DOGE|1706174040|0.0783610977|0.0783773078|0.0783540838|0.078366919
2024-01-25 09:15:00|DOGE|1706174100|0.0783705493|0.0783858766|0.0783655346|0.0783831511
2024-01-25 09:16:00|DOGE|1706174160|0.0783810994|0.0783851655|0.078326081|0.078326081
2024-01-25 09:17:00|DOGE|1706174220|0.0783239066|0.0783272627|0.0782970258|0.0782989703
2024-01-25 09:18:00|DOGE|1706174280|0.0782941354|0.0782961213|0.0782767574|0.0782848642
2024-01-25 09:19:00|DOGE|1706174340|0.0782866834|0.0783723188|0.0782866834|0.0783723188
2024-01-25 09:20:00|DOGE|1706174400|0.0783727885|0.0783868503|0.078371806|0.0783851558
2024-01-25 09:21:00|DOGE|1706174460|0.0783834038|0.07842973|0.0783778727|0.0784295754
2024-01-25 09:22:00|DOGE|1706174520|0.0784295588|0.0784376096|0.0784144486|0.0784144486
2024-01-25 09:23:00|DOGE|1706174580|0.0784175784|0.0784539269|0.0784175784|0.0784330253
2024-01-25 09:24:00|DOGE|1706174640|0.0784305332|0.0784626344|0.0784279428|0.0784384621
2024-01-25 09:25:00|DOGE|1706174700|0.0784335459|0.0784370891|0.0783585475|0.0783585475
2024-01-25 09:26:00|DOGE|1706174760|0.0783649921|0.0783780686|0.0783493376|0.0783528872
2024-01-25 09:27:00|DOGE|1706174820|0.0783523846|0.0783990162|0.0783452648|0.078398164
2024-01-25 09:28:00|DOGE|1706174880|0.0783991884|0.0784055863|0.0783848226|0.0784006708
2024-01-25 09:29:00|DOGE|1706174940|0.0784036456|0.0784085965|0.0783821805|0.0783889874
2024-01-25 09:30:00|DOGE|1706175000|0.0783915425|0.0783999426|0.0783826038|0.0783924259
2024-01-25 09:31:00|DOGE|1706175060|0.0783916834|0.0784303196|0.0783758885|0.0784198783
2024-01-25 09:32:00|DOGE|1706175120|0.0784186259|0.0784195181|0.0783957835|0.0784195181
2024-01-25 09:33:00|DOGE|1706175180|0.0784207342|0.0784387028|0.0784202884|0.0784387028
2024-01-25 09:34:00|DOGE|1706175240|0.0784383162|0.0784490909|0.0784057123|0.0784111628
2024-01-25 09:35:00|DOGE|1706175300|0.0784099344|0.0784194141|0.0783956651|0.0783978426
2024-01-25 09:36:00|DOGE|1706175360|0.0783967687|0.0784325766|0.0783939682|0.0784258637
2024-01-25 09:37:00|DOGE|1706175420|0.0784189423|0.0784573522|0.0784189423|0.0784568024
2024-01-25 09:38:00|DOGE|1706175480|0.0784566031|0.0785455267|0.0784494052|0.0785426191
2024-01-25 09:39:00|DOGE|1706175540|0.0785472156|0.078547254|0.0785103011|0.0785147974
2024-01-25 09:40:00|DOGE|1706175600|0.0785156272|0.0785288084|0.0784482737|0.0784482737
2024-01-25 09:41:00|DOGE|1706175660|0.0784450566|0.0784827601|0.0784028951|0.0784183049
2024-01-25 09:42:00|DOGE|1706175720|0.0784182434|0.0784339877|0.078401902|0.0784043447
2024-01-25 09:43:00|DOGE|1706175780|0.0784068323|0.078442726|0.0783964831|0.0784408354
2024-01-25 09:44:00|DOGE|1706175840|0.0784311113|0.0784563196|0.0784045744|0.0784563196
2024-01-25 09:45:00|DOGE|1706175900|0.0784499084|0.0784629228|0.0784215211|0.0784237532
2024-01-25 09:46:00|DOGE|1706175960|0.0784242815|0.0784336998|0.0784044552|0.0784044552
2024-01-25 09:47:00|DOGE|1706176020|0.0783985538|0.0784136989|0.0783706948|0.078398637
2024-01-25 09:48:00|DOGE|1706176080|0.0784121871|0.0784305479|0.07840661|0.0784119845
2024-01-25 09:49:00|DOGE|1706176140|0.0784018403|0.0784029112|0.0783348971|0.0783351694
2024-01-25 09:50:00|DOGE|1706176200|0.0783295738|0.0783445279|0.0782790415|0.0782790415
2024-01-25 09:51:00|DOGE|1706176260|0.0782744902|0.078324071|0.0782685614|0.078324071
2024-01-25 09:52:00|DOGE|1706176320|0.0783164441|0.0783680372|0.0783164441|0.0783370189
2024-01-25 09:53:00|DOGE|1706176380|0.0783437202|0.0783502631|0.078318073|0.0783478208
2024-01-25 09:54:00|DOGE|1706176440|0.0783482983|0.0783482983|0.0783056497|0.0783088642
2024-01-25 09:55:00|DOGE|1706176500|0.078309992|0.0783207755|0.078293553|0.0782955205
2024-01-25 09:56:00|DOGE|1706176560|0.0782960078|0.0782960078|0.0782388064|0.0782492037
2024-01-25 09:57:00|DOGE|1706176620|0.0782505916|0.0782505916|0.0781927736|0.0781927736
2024-01-25 09:58:00|DOGE|1706176680|0.0781942776|0.0782122259|0.0781455795|0.0781521503
2024-01-25 09:59:00|DOGE|1706176740|0.0781409776|0.0781409776|0.078086618|0.0781322962
2024-01-25 10:00:00|DOGE|1706176800|0.078132885|0.0781491758|0.0780844459|0.0781037963
2024-01-25 10:01:00|DOGE|1706176860|0.0781039949|0.0781300736|0.0780947932|0.0781172281
2024-01-25 10:02:00|DOGE|1706176920|0.0781171813|0.0781600727|0.0781163503|0.0781600727
2024-01-25 10:03:00|DOGE|1706176980|0.0781608627|0.0781608627|0.0781212242|0.0781541906
2024-01-25 10:04:00|DOGE|1706177040|0.078155882|0.0781582716|0.0780866585|0.0780885515
2024-01-25 10:05:00|DOGE|1706177100|0.078083248|0.0781163485|0.0780468816|0.0780491892
2024-01-25 10:06:00|DOGE|1706177160|0.0780463179|0.0780463179|0.0779354926|0.0779521399
2024-01-25 10:07:00|DOGE|1706177220|0.0779469972|0.0779543388|0.07784524|0.0778760729
2024-01-25 10:08:00|DOGE|1706177280|0.077872203|0.0779356785|0.0778160624|0.0779356785
2024-01-25 10:09:00|DOGE|1706177340|0.0779423864|0.0779423864|0.077867753|0.077915253
2024-01-25 10:10:00|DOGE|1706177400|0.077899357|0.0779657589|0.0778943948|0.0779634921
2024-01-25 10:11:00|DOGE|1706177460|0.0779635375|0.0780168662|0.077918566|0.0779773337
2024-01-25 10:12:00|DOGE|1706177520|0.0779787694|0.0780238528|0.0779787694|0.0780238528
2024-01-25 10:13:00|DOGE|1706177580|0.0780426162|0.0781047439|0.0780421619|0.0781047439
2024-01-25 10:14:00|DOGE|1706177640|0.0781061306|0.0781109169|0.0780426319|0.0780426319
2024-01-25 10:15:00|DOGE|1706177700|0.0780432415|0.0780642182|0.0780273486|0.0780605991
2024-01-25 10:16:00|DOGE|1706177760|0.0780605187|0.0781044573|0.0780381193|0.0780535063
2024-01-25 10:17:00|DOGE|1706177820|0.0780663222|0.0781161243|0.0780663222|0.078099686
2024-01-25 10:18:00|DOGE|1706177880|0.078101677|0.0781074836|0.0780378394|0.0780378394
2024-01-25 10:19:00|DOGE|1706177940|0.078040087|0.0780560256|0.0780220649|0.0780220649
2024-01-25 10:20:00|DOGE|1706178000|0.0780180254|0.0780559255|0.0780120932|0.078053561
2024-01-25 10:21:00|DOGE|1706178060|0.0780535428|0.0780535428|0.0779985655|0.0779985655
2024-01-25 10:22:00|DOGE|1706178120|0.0780102764|0.078036277|0.0779914367|0.0780037217
2024-01-25 10:23:00|DOGE|1706178180|0.0780036704|0.0780266173|0.0779594723|0.0780266173
2024-01-25 10:24:00|DOGE|1706178240|0.0780282443|0.0780292126|0.0779985107|0.0780057993
2024-01-25 10:25:00|DOGE|1706178300|0.0780077421|0.0780349269|0.0779997375|0.0780144307
2024-01-25 10:26:00|DOGE|1706178360|0.0779992771|0.0780120507|0.0779784209|0.0779883641
2024-01-25 10:27:00|DOGE|1706178420|0.0779876242|0.078056465|0.0779861285|0.0780430043
2024-01-25 10:28:00|DOGE|1706178480|0.0780448889|0.078077486|0.0780445148|0.0780730914
2024-01-25 10:29:00|DOGE|1706178540|0.0780299778|0.0780299778|0.0779988526|0.0780216856
2024-01-25 10:30:00|DOGE|1706178600|0.0780116834|0.0780306177|0.0780083697|0.0780161868
2024-01-25 10:31:00|DOGE|1706178660|0.0780190064|0.0780742548|0.0780190064|0.0780642356
2024-01-25 10:32:00|DOGE|1706178720|0.0780750716|0.0781957377|0.0780750716|0.0781957377
2024-01-25 10:33:00|DOGE|1706178780|0.0781938028|0.078197538|0.0781273051|0.0781273092
2024-01-25 10:34:00|DOGE|1706178840|0.0781351129|0.0781856303|0.0781290786|0.0781495097
2024-01-25 10:35:00|DOGE|1706178900|0.0781477444|0.0781747679|0.0781477444|0.0781747679
2024-01-25 10:36:00|DOGE|1706178960|0.0781737095|0.0782050525|0.0781737095|0.07819482
2024-01-25 10:37:00|DOGE|1706179020|0.0782216281|0.078228166|0.0781935296|0.0781942001
2024-01-25 10:38:00|DOGE|1706179080|0.078186524|0.078186696|0.0781631362|0.0781724548
2024-01-25 10:39:00|DOGE|1706179140|0.0781776826|0.078188339|0.078167438|0.0781814761
2024-01-25 10:40:00|DOGE|1706179200|0.078178926|0.0782052631|0.078178926|0.0782001036
2024-01-25 10:41:00|DOGE|1706179260|0.0782010845|0.0782378966|0.0781907262|0.0782378966
2024-01-25 10:42:00|DOGE|1706179320|0.0782526243|0.0782526243|0.0782014498|0.0782117046
2024-01-25 10:43:00|DOGE|1706179380|0.0782090047|0.078219448|0.0781870383|0.0781870383
2024-01-25 10:44:00|DOGE|1706179440|0.0781851557|0.0781965392|0.0781649355|0.0781696989
2024-01-25 10:45:00|DOGE|1706179500|0.0781698648|0.0782133356|0.0781674522|0.0782133356
2024-01-25 10:46:00|DOGE|1706179560|0.0782114046|0.0782237431|0.0781936665|0.0781936665
2024-01-25 10:47:00|DOGE|1706179620|0.0781892486|0.0782144979|0.0781796754|0.0782144979
2024-01-25 10:48:00|DOGE|1706179680|0.0782189593|0.0782880404|0.0782189593|0.0782698173
2024-01-25 10:49:00|DOGE|1706179740|0.0782688292|0.0783205574|0.078268235|0.0783205574
2024-01-25 10:50:00|DOGE|1706179800|0.0783202149|0.0783217956|0.0782820704|0.0782974257
2024-01-25 10:51:00|DOGE|1706179860|0.0782961007|0.0783087038|0.0782741382|0.0782868115
2024-01-25 10:52:00|DOGE|1706179920|0.0783024247|0.0783730681|0.0783024247|0.0783722827
2024-01-25 10:53:00|DOGE|1706179980|0.0783809447|0.0783969959|0.0783430836|0.0783500105
2024-01-25 10:54:00|DOGE|1706180040|0.0783496838|0.0783561995|0.078251118|0.078251118
2024-01-25 10:55:00|DOGE|1706180100|0.0782523697|0.0782708014|0.0782473418|0.0782708014
2024-01-25 10:56:00|DOGE|1706180160|0.0782730496|0.0783216425|0.0782730496|0.0782820105
2024-01-25 10:57:00|DOGE|1706180220|0.0782823532|0.0783075855|0.0782628043|0.0783075855
2024-01-25 10:58:00|DOGE|1706180280|0.0783089496|0.0783101586|0.0782821434|0.0782866333
2024-01-25 10:59:00|DOGE|1706180340|0.0782953828|0.0783053279|0.0782839261|0.0782839261
2024-01-25 11:00:00|DOGE|1706180400|0.0782819664|0.0783239453|0.078277451|0.0783239453
2024-01-25 11:01:00|DOGE|1706180460|0.0783157457|0.0784626349|0.0783157457|0.0784626349
2024-01-25 11:02:00|DOGE|1706180520|0.078459454|0.078459454|0.078383188|0.0783854446
2024-01-25 11:03:00|DOGE|1706180580|0.0783838274|0.0784053538|0.0783838274|0.0783987556
2024-01-25 11:04:00|DOGE|1706180640|0.0784090908|0.0784108437|0.0783677816|0.0783897616
2024-01-25 11:05:00|DOGE|1706180700|0.0783890469|0.0783890469|0.0783480819|0.0783627745
2024-01-25 11:06:00|DOGE|1706180760|0.0783356138|0.078344613|0.0782959323|0.0783326967
2024-01-25 11:07:00|DOGE|1706180820|0.0783326906|0.0783326906|0.0783035872|0.0783141118
2024-01-25 11:08:00|DOGE|1706180880|0.0783111612|0.0783600084|0.0783051235|0.0783438328
2024-01-25 11:09:00|DOGE|1706180940|0.0783464593|0.0783556993|0.0783391492|0.0783440889
2024-01-25 11:10:00|DOGE|1706181000|0.0783381959|0.0784575968|0.0783381959|0.0784496874
2024-01-25 11:11:00|DOGE|1706181060|0.0784407351|0.0784411347|0.078391939|0.0783922243
2024-01-25 11:12:00|DOGE|1706181120|0.0783802803|0.0784583073|0.0783762966|0.0784583073
2024-01-25 11:13:00|DOGE|1706181180|0.0784575783|0.0784818312|0.0784351259|0.0784581539
2024-01-25 11:14:00|DOGE|1706181240|0.0784571302|0.0785891755|0.0784571302|0.0785727673
2024-01-25 11:15:00|DOGE|1706181300|0.0785693928|0.0785693928|0.0785179543|0.0785179543
2024-01-25 11:16:00|DOGE|1706181360|0.078515967|0.0785382314|0.0784865438|0.0785263408
2024-01-25 11:17:00|DOGE|1706181420|0.0785227651|0.0785389691|0.0784999534|0.0784999534
2024-01-25 11:18:00|DOGE|1706181480|0.0785024729|0.0785024729|0.0784438241|0.0784592102
2024-01-25 11:19:00|DOGE|1706181540|0.0784645224|0.078466008|0.0784476409|0.0784481632
2024-01-25 11:20:00|DOGE|1706181600|0.0784501073|0.0785270331|0.0784501073|0.0785266693
2024-01-25 11:21:00|DOGE|1706181660|0.0785244455|0.0785630911|0.0784935092|0.0785507945
2024-01-25 11:22:00|DOGE|1706181720|0.0785465315|0.0785465315|0.0785192282|0.0785192282
2024-01-25 11:23:00|DOGE|1706181780|0.0785268493|0.0785268493|0.0784877561|0.0784877561
2024-01-25 11:24:00|DOGE|1706181840|0.0784754257|0.0785680927|0.0784754257|0.0785649415
2024-01-25 11:25:00|DOGE|1706181900|0.0785630394|0.078572127|0.0785511266|0.0785511266
2024-01-25 11:26:00|DOGE|1706181960|0.0785497206|0.0785565532|0.0784995322|0.0785182598
2024-01-25 11:27:00|DOGE|1706182020|0.0785160288|0.0785194341|0.0784838169|0.0785096879
2024-01-25 11:28:00|DOGE|1706182080|0.0785099249|0.0785146238|0.078466835|0.0784940018
2024-01-25 11:29:00|DOGE|1706182140|0.0784900673|0.0786560772|0.0784900673|0.0785932962
2024-01-25 11:30:00|DOGE|1706182200|0.0785946908|0.0786305934|0.0785842147|0.078598918
2024-01-25 11:31:00|DOGE|1706182260|0.0786022085|0.07864101|0.0785881778|0.0785881778
2024-01-25 11:32:00|DOGE|1706182320|0.0785874564|0.0786413464|0.0785874564|0.0786132276
2024-01-25 11:33:00|DOGE|1706182380|0.0786163375|0.0786572706|0.0785965587|0.0786369857
2024-01-25 11:34:00|DOGE|1706182440|0.0786406612|0.0786457478|0.0786096662|0.0786447762
2024-01-25 11:35:00|DOGE|1706182500|0.0786414948|0.0786555473|0.0786225816|0.0786225816
2024-01-25 11:36:00|DOGE|1706182560|0.0786226034|0.0786226682|0.0785933317|0.0786145539
2024-01-25 11:37:00|DOGE|1706182620|0.0786174413|0.0786206029|0.0786065689|0.0786142963
2024-01-25 11:38:00|DOGE|1706182680|0.0786165336|0.0786389654|0.0786117569|0.0786141645
2024-01-25 11:39:00|DOGE|1706182740|0.0786122464|0.078631931|0.0785948873|0.0786088519
2024-01-25 11:40:00|DOGE|1706182800|0.0786113198|0.0786906143|0.078606971|0.0786811306
2024-01-25 11:41:00|DOGE|1706182860|0.0786834735|0.0787786798|0.0786682972|0.0787571046
2024-01-25 11:42:00|DOGE|1706182920|0.0787548283|0.0787548283|0.0787013095|0.0787457321
2024-01-25 11:43:00|DOGE|1706182980|0.0787698939|0.0788578493|0.0787547605|0.0788578493
2024-01-25 11:44:00|DOGE|1706183040|0.0788650912|0.0788838637|0.0788517844|0.0788838637
2024-01-25 11:45:00|DOGE|1706183100|0.0788791554|0.0789002319|0.0788469425|0.0789002319
2024-01-25 11:46:00|DOGE|1706183160|0.0789007729|0.0789753005|0.0787551917|0.0787551917
2024-01-25 11:47:00|DOGE|1706183220|0.078765008|0.078765008|0.0786943729|0.0787193299
2024-01-25 11:48:00|DOGE|1706183280|0.0787269104|0.078728466|0.0786276655|0.0786298496
2024-01-25 11:49:00|DOGE|1706183340|0.0786377936|0.0788617716|0.0786176541|0.0788617716
2024-01-25 11:50:00|DOGE|1706183400|0.07887267|0.0788730277|0.0787696316|0.0788197406
2024-01-25 11:51:00|DOGE|1706183460|0.0788226569|0.0788289998|0.0786204367|0.0786450423
2024-01-25 11:52:00|DOGE|1706183520|0.0786288342|0.0786288342|0.0785876532|0.0785998472
2024-01-25 11:53:00|DOGE|1706183580|0.0786041637|0.0786041637|0.0784483195|0.0784692581
2024-01-25 11:54:00|DOGE|1706183640|0.0784680737|0.0784680737|0.0783281389|0.0783281389
2024-01-25 11:55:00|DOGE|1706183700|0.0783300778|0.0783742528|0.0783202887|0.0783742528
2024-01-25 11:56:00|DOGE|1706183760|0.0783872964|0.0783913401|0.0783394238|0.078390145
2024-01-25 11:57:00|DOGE|1706183820|0.0783964292|0.078413613|0.0783907124|0.0783929502
2024-01-25 11:58:00|DOGE|1706183880|0.0783859396|0.0783896889|0.0783651525|0.0783671388
2024-01-25 11:59:00|DOGE|1706183940|0.0783683307|0.0783948194|0.0783662985|0.0783913965
2024-01-25 12:00:00|DOGE|1706184000|0.0784007647|0.0784180644|0.0783945905|0.0784179196
2024-01-25 12:01:00|DOGE|1706184060|0.078416506|0.0784304691|0.078386096|0.078386096
2024-01-25 12:02:00|DOGE|1706184120|0.0783857696|0.0783958662|0.0783720924|0.078378503
2024-01-25 12:03:00|DOGE|1706184180|0.0783721498|0.0784064254|0.0783544729|0.0784024669
2024-01-25 12:04:00|DOGE|1706184240|0.0784088601|0.0784793824|0.0784088601|0.0784726189
2024-01-25 12:05:00|DOGE|1706184300|0.0784764947|0.0785721061|0.0784677382|0.0785721061
2024-01-25 12:06:00|DOGE|1706184360|0.0785736962|0.0786712551|0.0785712906|0.0786712551
2024-01-25 12:07:00|DOGE|1706184420|0.0786734613|0.0786762481|0.0786486485|0.07866052
2024-01-25 12:08:00|DOGE|1706184480|0.0786669993|0.0786698352|0.0786026593|0.0786161067
2024-01-25 12:09:00|DOGE|1706184540|0.0786209805|0.0786337728|0.078587984|0.0786293724
2024-01-25 12:10:00|DOGE|1706184600|0.0786279178|0.0786308474|0.0785981421|0.078600362
2024-01-25 12:11:00|DOGE|1706184660|0.0785883117|0.0786075332|0.0785883117|0.0786070323
2024-01-25 12:12:00|DOGE|1706184720|0.0786037533|0.0786037533|0.0784966933|0.078522942
2024-01-25 12:13:00|DOGE|1706184780|0.0785232464|0.0785232464|0.0784762115|0.0784835056
2024-01-25 12:14:00|DOGE|1706184840|0.0784781389|0.0784781389|0.0784192025|0.0784192025
2024-01-25 12:15:00|DOGE|1706184900|0.0784135846|0.0784135846|0.0783189504|0.0783467224
2024-01-25 12:16:00|DOGE|1706184960|0.078346923|0.0783923295|0.078346923|0.0783884161
2024-01-25 12:17:00|DOGE|1706185020|0.0783880239|0.0784065083|0.0783796238|0.0783916475
2024-01-25 12:18:00|DOGE|1706185080|0.0783912217|0.0783915265|0.0782171969|0.0782171969
2024-01-25 12:19:00|DOGE|1706185140|0.078213198|0.078213198|0.078138949|0.078142239
2024-01-25 12:20:00|DOGE|1706185200|0.078153031|0.078153031|0.078128529|0.0781359202
2024-01-25 12:21:00|DOGE|1706185260|0.0781421009|0.0781571413|0.0780922753|0.0780922753
2024-01-25 12:22:00|DOGE|1706185320|0.0780917693|0.0781642424|0.0780913276|0.0781367647
2024-01-25 12:23:00|DOGE|1706185380|0.0781253117|0.0781456937|0.0781214793|0.0781375078
2024-01-25 12:24:00|DOGE|1706185440|0.07813758|0.0781388862|0.0781015443|0.0781033474
2024-01-25 12:25:00|DOGE|1706185500|0.0780959655|0.0780959655|0.0780411336|0.0780903367
2024-01-25 12:26:00|DOGE|1706185560|0.0780887059|0.078090343|0.0780636297|0.078090343
2024-01-25 12:27:00|DOGE|1706185620|0.0780903412|0.0781211048|0.0780811881|0.078118087
2024-01-25 12:28:00|DOGE|1706185680|0.0781206581|0.0781206581|0.0780493547|0.0780514709
2024-01-25 12:29:00|DOGE|1706185740|0.0780686418|0.0780720077|0.0780164214|0.0780192863
2024-01-25 12:30:00|DOGE|1706185800|0.0780191525|0.078020671|0.0779862524|0.0779881859
2024-01-25 12:31:00|DOGE|1706185860|0.0779943306|0.0780103793|0.0779146468|0.0779176972
2024-01-25 12:32:00|DOGE|1706185920|0.0778816564|0.0779243497|0.0778117964|0.0778289067
2024-01-25 12:33:00|DOGE|1706185980|0.0778343499|0.077837214|0.0777076076|0.077729091
2024-01-25 12:34:00|DOGE|1706186040|0.0777358847|0.0777721593|0.0777064654|0.0777064654
2024-01-25 12:35:00|DOGE|1706186100|0.0777012288|0.0777282817|0.0776016484|0.0776016484
2024-01-25 12:36:00|DOGE|1706186160|0.0775778962|0.077663583|0.0775701285|0.0775837166
2024-01-25 12:37:00|DOGE|1706186220|0.0775885707|0.0777715283|0.0775885707|0.0777715283
2024-01-25 12:38:00|DOGE|1706186280|0.0777682179|0.0778304315|0.0776870072|0.0776870072
2024-01-25 12:39:00|DOGE|1706186340|0.0776885898|0.0778468099|0.0776885898|0.0778268485
2024-01-25 12:40:00|DOGE|1706186400|0.0778383326|0.0778498498|0.0778093516|0.0778201608
2024-01-25 12:41:00|DOGE|1706186460|0.0778222571|0.0778755366|0.0778222571|0.0778441763
2024-01-25 12:42:00|DOGE|1706186520|0.0778453485|0.0778801381|0.0778407446|0.0778407446
2024-01-25 12:43:00|DOGE|1706186580|0.0778434508|0.0778668237|0.0778413188|0.077856626
2024-01-25 12:44:00|DOGE|1706186640|0.0778629381|0.0778629381|0.0777836464|0.0778259849
2024-01-25 12:45:00|DOGE|1706186700|0.0778259102|0.0778555105|0.077816913|0.0778458364
2024-01-25 12:46:00|DOGE|1706186760|0.0778436243|0.0778681862|0.0778135843|0.0778234852
2024-01-25 12:47:00|DOGE|1706186820|0.0778333869|0.0778442937|0.0776196423|0.0776196423
2024-01-25 12:48:00|DOGE|1706186880|0.0776263513|0.0777254026|0.0776263513|0.0777140771
2024-01-25 12:49:00|DOGE|1706186940|0.0777424111|0.0777853271|0.0777424111|0.0777533438
2024-01-25 12:50:00|DOGE|1706187000|0.0777551663|0.0777570124|0.0776001577|0.0776094747
2024-01-25 12:51:00|DOGE|1706187060|0.0776096339|0.0776423743|0.0775942879|0.0776381527
2024-01-25 12:52:00|DOGE|1706187120|0.0776374216|0.0776417254|0.0775192739|0.0775192739
2024-01-25 12:53:00|DOGE|1706187180|0.0774600999|0.0775065649|0.0773520136|0.077495779
2024-01-25 12:54:00|DOGE|1706187240|0.077494918|0.0776775186|0.0774866176|0.0776505487
2024-01-25 12:55:00|DOGE|1706187300|0.0776007005|0.0776007005|0.0775582602|0.0775810475
2024-01-25 12:56:00|DOGE|1706187360|0.0775772493|0.0777111856|0.0775740244|0.0777111856
2024-01-25 12:57:00|DOGE|1706187420|0.0777417368|0.0777568705|0.0777024136|0.0777323638
2024-01-25 12:58:00|DOGE|1706187480|0.0777381605|0.0777381605|0.0776818287|0.0777109001
2024-01-25 12:59:00|DOGE|1706187540|0.0777154822|0.0777906766|0.0777154822|0.0777338145
2024-01-25 13:00:00|DOGE|1706187600|0.07772934|0.0777383786|0.0777121283|0.0777139541
2024-01-25 13:01:00|DOGE|1706187660|0.0777165174|0.0777376651|0.0775856851|0.0775898929
2024-01-25 13:02:00|DOGE|1706187720|0.0775813169|0.0775813169|0.0775362689|0.0775385821
2024-01-25 13:03:00|DOGE|1706187780|0.0775348317|0.0775354261|0.0774642889|0.0774677407
2024-01-25 13:04:00|DOGE|1706187840|0.0774657435|0.0774686742|0.0773671136|0.0774013502
2024-01-25 13:05:00|DOGE|1706187900|0.0774356987|0.0774977683|0.0774065642|0.077438415
2024-01-25 13:06:00|DOGE|1706187960|0.0774317754|0.0775363686|0.0774298889|0.0775363686
2024-01-25 13:07:00|DOGE|1706188020|0.0775327984|0.0777397642|0.0775327984|0.0777385556
2024-01-25 13:08:00|DOGE|1706188080|0.0777381123|0.0777420367|0.07770508|0.0777093074
2024-01-25 13:09:00|DOGE|1706188140|0.0777070296|0.0777336058|0.0777056031|0.0777114188
2024-01-25 13:10:00|DOGE|1706188200|0.0777111262|0.0777344219|0.0777033871|0.0777033871
2024-01-25 13:11:00|DOGE|1706188260|0.0776999279|0.0777222965|0.0775924953|0.0775924953
2024-01-25 13:12:00|DOGE|1706188320|0.0775909247|0.0776007409|0.0775214474|0.0775214474
2024-01-25 13:13:00|DOGE|1706188380|0.0775280166|0.0776493991|0.0775280166|0.0776451316
2024-01-25 13:14:00|DOGE|1706188440|0.0776640742|0.0777281403|0.0776566193|0.0777139573
2024-01-25 13:15:00|DOGE|1706188500|0.0777083954|0.0777436971|0.077688851|0.0776937432
2024-01-25 13:16:00|DOGE|1706188560|0.0776944828|0.0776967183|0.0776711062|0.0776795584
2024-01-25 13:17:00|DOGE|1706188620|0.0776777162|0.0776777162|0.0775924724|0.0775924724
2024-01-25 13:18:00|DOGE|1706188680|0.077585018|0.0775934666|0.0775681133|0.0775794637
2024-01-25 13:19:00|DOGE|1706188740|0.0775711299|0.0775711299|0.0775377702|0.0775436901
2024-01-25 13:20:00|DOGE|1706188800|0.0775336638|0.0775373651|0.077478532|0.077509756
2024-01-25 13:21:00|DOGE|1706188860|0.0775117013|0.0775136284|0.0774662431|0.0774728276
2024-01-25 13:22:00|DOGE|1706188920|0.0774679696|0.077566014|0.0774679696|0.0775504392
2024-01-25 13:23:00|DOGE|1706188980|0.0775388955|0.0776103059|0.0775278715|0.0776018718
2024-01-25 13:24:00|DOGE|1706189040|0.0776038134|0.0776038134|0.0775495019|0.0775495019
2024-01-25 13:25:00|DOGE|1706189100|0.0775501525|0.0775649954|0.0775302294|0.0775302294
2024-01-25 13:26:00|DOGE|1706189160|0.0775332918|0.0775467685|0.0774535466|0.0774653746
2024-01-25 13:27:00|DOGE|1706189220|0.0774626584|0.0774839145|0.0774256021|0.0774293057
2024-01-25 13:28:00|DOGE|1706189280|0.0774170692|0.0774679374|0.0773958042|0.0774679374
2024-01-25 13:29:00|DOGE|1706189340|0.0774694042|0.0774949413|0.0774555643|0.0774829663
2024-01-25 13:30:00|DOGE|1706189400|0.0774805259|0.077480865|0.0774557471|0.0774674806
2024-01-25 13:31:00|DOGE|1706189460|0.0774675268|0.0776812339|0.0774602943|0.0776430432
2024-01-25 13:32:00|DOGE|1706189520|0.07763711|0.0777186538|0.07763711|0.0777186538
2024-01-25 13:33:00|DOGE|1706189580|0.0777170541|0.0777896047|0.0777097804|0.0777846182
2024-01-25 13:34:00|DOGE|1706189640|0.0777864464|0.0778546886|0.0777852251|0.0778546886
2024-01-25 13:35:00|DOGE|1706189700|0.0778610832|0.0778698709|0.0778274577|0.0778325604
2024-01-25 13:36:00|DOGE|1706189760|0.0778314538|0.0778314538|0.0777144925|0.0777227289
2024-01-25 13:37:00|DOGE|1706189820|0.0777236881|0.0778313085|0.0777124154|0.077816275
2024-01-25 13:38:00|DOGE|1706189880|0.0778110121|0.0778111614|0.0777712876|0.0778042567
2024-01-25 13:39:00|DOGE|1706189940|0.0778072767|0.077879053|0.0778072767|0.077879053
2024-01-25 13:40:00|DOGE|1706190000|0.0778855338|0.0779310881|0.0778855338|0.0779056247
2024-01-25 13:41:00|DOGE|1706190060|0.0778972874|0.077900562|0.0778116113|0.0778770357
2024-01-25 13:42:00|DOGE|1706190120|0.0778770649|0.0778851294|0.0778315139|0.0778367474
2024-01-25 13:43:00|DOGE|1706190180|0.0778372758|0.0778372758|0.0777459859|0.0777459859
2024-01-25 13:44:00|DOGE|1706190240|0.0777340219|0.0777340219|0.0774792717|0.0774845135
2024-01-25 13:45:00|DOGE|1706190300|0.0774909887|0.077569238|0.0774909887|0.077569238
2024-01-25 13:46:00|DOGE|1706190360|0.0775722578|0.0776672638|0.0775722578|0.0776523365
2024-01-25 13:47:00|DOGE|1706190420|0.0776453301|0.0776453301|0.0775388701|0.0775707374
2024-01-25 13:48:00|DOGE|1706190480|0.0775729703|0.0775729703|0.0774622332|0.0775523959
2024-01-25 13:49:00|DOGE|1706190540|0.077564249|0.0775777015|0.077506278|0.077506278
2024-01-25 13:50:00|DOGE|1706190600|0.0775054676|0.0775434718|0.0774917868|0.0775108897
2024-01-25 13:51:00|DOGE|1706190660|0.0775102248|0.0775102248|0.0774445046|0.0774558793
2024-01-25 13:52:00|DOGE|1706190720|0.0774624349|0.0775908885|0.0773926958|0.0775908885
2024-01-25 13:53:00|DOGE|1706190780|0.077590911|0.0775945347|0.077548058|0.0775676816
2024-01-25 13:54:00|DOGE|1706190840|0.0775741851|0.077616576|0.0775627566|0.077616576
2024-01-25 13:55:00|DOGE|1706190900|0.0776201981|0.0777455721|0.0776072525|0.0777455721
2024-01-25 13:56:00|DOGE|1706190960|0.077752563|0.0778541277|0.0777406982|0.0778488849
2024-01-25 13:57:00|DOGE|1706191020|0.0778479271|0.0779092399|0.0778472454|0.0778663321
2024-01-25 13:58:00|DOGE|1706191080|0.0778595257|0.0778595257|0.0777931746|0.0777931746
2024-01-25 13:59:00|DOGE|1706191140|0.0777974083|0.0778331639|0.0777905877|0.0778331639
2024-01-25 14:00:00|DOGE|1706191200|0.0778305452|0.0778600061|0.0778127066|0.0778577088
2024-01-25 14:01:00|DOGE|1706191260|0.0778556231|0.0779273316|0.0778479091|0.0778905274
2024-01-25 14:02:00|DOGE|1706191320|0.0778828211|0.0779859905|0.0778810028|0.0779789392
2024-01-25 14:03:00|DOGE|1706191380|0.0779801921|0.077985284|0.0779308928|0.0779473829
2024-01-25 14:04:00|DOGE|1706191440|0.0779557703|0.078039709|0.0779557703|0.078036111
2024-01-25 14:05:00|DOGE|1706191500|0.0780340462|0.0780380524|0.0779229069|0.0779258989
2024-01-25 14:06:00|DOGE|1706191560|0.0779126877|0.077915979|0.0778287213|0.0778444678
2024-01-25 14:07:00|DOGE|1706191620|0.0778534557|0.0778563304|0.0777917704|0.0777961821
2024-01-25 14:08:00|DOGE|1706191680|0.0777841687|0.0778419496|0.0777479685|0.0778419496
2024-01-25 14:09:00|DOGE|1706191740|0.0778516946|0.0778996294|0.0778399516|0.0778497198
2024-01-25 14:10:00|DOGE|1706191800|0.0778583724|0.0778751295|0.0778350258|0.0778504279
2024-01-25 14:11:00|DOGE|1706191860|0.0778475778|0.0778561965|0.0778139769|0.0778344041
2024-01-25 14:12:00|DOGE|1706191920|0.0778340779|0.0778585699|0.0778235919|0.0778235919
2024-01-25 14:13:00|DOGE|1706191980|0.0778201996|0.0779359727|0.0777659193|0.0779359727
2024-01-25 14:14:00|DOGE|1706192040|0.0779427948|0.0779673359|0.0779331817|0.0779406409
2024-01-25 14:15:00|DOGE|1706192100|0.0779462014|0.0779671062|0.0779416246|0.0779455132
2024-01-25 14:16:00|DOGE|1706192160|0.0779456724|0.0780531305|0.0779421934|0.0780419855
2024-01-25 14:17:00|DOGE|1706192220|0.0780401424|0.0781191896|0.0780291939|0.0781191896
2024-01-25 14:18:00|DOGE|1706192280|0.0781178605|0.0781672696|0.0781101481|0.0781339028
2024-01-25 14:19:00|DOGE|1706192340|0.0781274831|0.0781614417|0.0781161835|0.0781161835
2024-01-25 14:20:00|DOGE|1706192400|0.0781096116|0.0781139189|0.0780686268|0.0780686268
2024-01-25 14:21:00|DOGE|1706192460|0.0780679627|0.0780713213|0.0780065802|0.0780223817
2024-01-25 14:22:00|DOGE|1706192520|0.0780221|0.0780601707|0.0780208996|0.078023372
2024-01-25 14:23:00|DOGE|1706192580|0.0780241093|0.0781375984|0.0780151114|0.078133019
2024-01-25 14:24:00|DOGE|1706192640|0.0781297304|0.0781764702|0.0780973586|0.0781532107
2024-01-25 14:25:00|DOGE|1706192700|0.0781500109|0.0781713568|0.0781207966|0.0781207966
2024-01-25 14:26:00|DOGE|1706192760|0.0781209765|0.0781209765|0.0780126604|0.0780290931
2024-01-25 14:27:00|DOGE|1706192820|0.0780295822|0.0781023119|0.0780294971|0.0780591111
2024-01-25 14:28:00|DOGE|1706192880|0.0780535968|0.0780642913|0.0780314063|0.078044097
2024-01-25 14:29:00|DOGE|1706192940|0.0780431467|0.0780640065|0.0780202109|0.0780256165
2024-01-25 14:30:00|DOGE|1706193000|0.0780276236|0.0780436039|0.0780273304|0.0780311702
2024-01-25 14:31:00|DOGE|1706193060|0.0780182632|0.0780924472|0.0779792743|0.0780924472
2024-01-25 14:32:00|DOGE|1706193120|0.0780920059|0.0782067087|0.0780847881|0.0781272439
2024-01-25 14:33:00|DOGE|1706193180|0.0781288225|0.0781951689|0.0781144997|0.0781938913
2024-01-25 14:34:00|DOGE|1706193240|0.0781918764|0.0782224608|0.0781900037|0.0782152509
2024-01-25 14:35:00|DOGE|1706193300|0.0782145592|0.0783470395|0.0782124653|0.0783260982
2024-01-25 14:36:00|DOGE|1706193360|0.0783273944|0.0783273944|0.0782241595|0.0782497659
2024-01-25 14:37:00|DOGE|1706193420|0.0782568053|0.0782617453|0.0782319018|0.0782477366
2024-01-25 14:38:00|DOGE|1706193480|0.0782494756|0.0783202088|0.0782474251|0.0783202088
2024-01-25 14:39:00|DOGE|1706193540|0.0783230465|0.0783259055|0.0782998488|0.0783219127
2024-01-25 14:40:00|DOGE|1706193600|0.0783228155|0.0783537875|0.0782543015|0.0782543015
2024-01-25 14:41:00|DOGE|1706193660|0.0782498801|0.0782498936|0.0781669973|0.0781669973
2024-01-25 14:42:00|DOGE|1706193720|0.0781710603|0.078171513|0.0781118156|0.0781243258
2024-01-25 14:43:00|DOGE|1706193780|0.0781234024|0.0781379471|0.0780778458|0.0780861905
2024-01-25 14:44:00|DOGE|1706193840|0.078088219|0.0781026813|0.0777521464|0.0780119594
2024-01-25 14:45:00|DOGE|1706193900|0.0780092127|0.0780420337|0.0779897114|0.0779897114
2024-01-25 14:46:00|DOGE|1706193960|0.0779940181|0.0780534971|0.0779627013|0.0779627013
2024-01-25 14:47:00|DOGE|1706194020|0.0779624109|0.0779782532|0.077929899|0.0779354259
2024-01-25 14:48:00|DOGE|1706194080|0.0779291651|0.0779291651|0.0778420814|0.0779136874
2024-01-25 14:49:00|DOGE|1706194140|0.0779129383|0.07805956|0.0779129383|0.0780533379
2024-01-25 14:50:00|DOGE|1706194200|0.0780546884|0.0780901581|0.0780379681|0.0780867988
2024-01-25 14:51:00|DOGE|1706194260|0.0780881884|0.0782520408|0.0780707731|0.0782260835
2024-01-25 14:52:00|DOGE|1706194320|0.078213853|0.0782455443|0.0781972673|0.0782075015
2024-01-25 14:53:00|DOGE|1706194380|0.0782086765|0.0782098715|0.0781389087|0.078140255
2024-01-25 14:54:00|DOGE|1706194440|0.0781394733|0.0781470929|0.0781098767|0.0781187223
2024-01-25 14:55:00|DOGE|1706194500|0.0781163719|0.0781427685|0.0781065394|0.078138068
2024-01-25 14:56:00|DOGE|1706194560|0.0781367964|0.0782299726|0.0781367964|0.0782128189
2024-01-25 14:57:00|DOGE|1706194620|0.0782093532|0.0782223542|0.0781454557|0.0781612619
2024-01-25 14:58:00|DOGE|1706194680|0.0781526867|0.0781526867|0.0780905802|0.0781336343
2024-01-25 14:59:00|DOGE|1706194740|0.0781399452|0.0781699521|0.0781139558|0.0781699521
2024-01-25 15:00:00|DOGE|1706194800|0.0781732687|0.0781858746|0.078157597|0.0781589791
2024-01-25 15:01:00|DOGE|1706194860|0.0781590159|0.0781975277|0.0781257194|0.0781396724
2024-01-25 15:02:00|DOGE|1706194920|0.0781426471|0.0781681839|0.0781335361|0.0781594565
2024-01-25 15:03:00|DOGE|1706194980|0.0781492596|0.0781492596|0.0780570857|0.0780823365
2024-01-25 15:04:00|DOGE|1706195040|0.0780771241|0.0781141637|0.0780558889|0.0781028307
2024-01-25 15:05:00|DOGE|1706195100|0.0781047291|0.0781101627|0.0780610506|0.0780700341
2024-01-25 15:06:00|DOGE|1706195160|0.0780758834|0.0780758834|0.0780126345|0.0780377273
2024-01-25 15:07:00|DOGE|1706195220|0.0780394988|0.0780394988|0.0779676585|0.0779839662
2024-01-25 15:08:00|DOGE|1706195280|0.0779867775|0.0780393218|0.0779812001|0.0780393218
2024-01-25 15:09:00|DOGE|1706195340|0.0780348187|0.0781685499|0.0780337334|0.0781462164
2024-01-25 15:10:00|DOGE|1706195400|0.0781457223|0.0781457223|0.0780771909|0.0780973455
2024-01-25 15:11:00|DOGE|1706195460|0.0780952884|0.0780994461|0.0780305837|0.0780539554
2024-01-25 15:12:00|DOGE|1706195520|0.0780463529|0.0780666675|0.0780207344|0.0780256367
2024-01-25 15:13:00|DOGE|1706195580|0.0780083498|0.0780083498|0.0779459437|0.0779459437
2024-01-25 15:14:00|DOGE|1706195640|0.0779325942|0.078005631|0.0779274353|0.0779956847
2024-01-25 15:15:00|DOGE|1706195700|0.077997132|0.0780310819|0.0779872589|0.0779933991
2024-01-25 15:16:00|DOGE|1706195760|0.0779972288|0.0780295772|0.0779972288|0.0780216226
2024-01-25 15:17:00|DOGE|1706195820|0.0780161562|0.0780161562|0.0779127481|0.0779316911
2024-01-25 15:18:00|DOGE|1706195880|0.0779239398|0.0779975972|0.0779238243|0.0779868382
2024-01-25 15:19:00|DOGE|1706195940|0.0779854568|0.0779968989|0.0778815032|0.0779289231
2024-01-25 15:20:00|DOGE|1706196000|0.0779405778|0.0779669322|0.0779209288|0.0779549176
2024-01-25 15:21:00|DOGE|1706196060|0.0779454638|0.0779924233|0.0779454638|0.0779924233
2024-01-25 15:22:00|DOGE|1706196120|0.0779942188|0.0779942188|0.0779172788|0.0779223356
2024-01-25 15:23:00|DOGE|1706196180|0.077920025|0.0779305746|0.0779067063|0.0779223279
2024-01-25 15:24:00|DOGE|1706196240|0.0779197331|0.0780059445|0.0779197331|0.0779881116
2024-01-25 15:25:00|DOGE|1706196300|0.0779817472|0.0779817472|0.0779366922|0.0779585729
2024-01-25 15:26:00|DOGE|1706196360|0.0779541084|0.0779597139|0.0778359672|0.0778710366
2024-01-25 15:27:00|DOGE|1706196420|0.0778613828|0.0778613828|0.0776800564|0.0776800564
2024-01-25 15:28:00|DOGE|1706196480|0.0776698238|0.0777386875|0.0776117778|0.0777365299
2024-01-25 15:29:00|DOGE|1706196540|0.0777373197|0.0778909506|0.0777373197|0.0778434938
2024-01-25 15:30:00|DOGE|1706196600|0.0778398377|0.0779084058|0.0778261727|0.077902011
2024-01-25 15:31:00|DOGE|1706196660|0.0779014696|0.0779208553|0.0777980471|0.0779208553
2024-01-25 15:32:00|DOGE|1706196720|0.0779241628|0.078004783|0.0778925222|0.078004783
2024-01-25 15:33:00|DOGE|1706196780|0.0779967418|0.0780375006|0.0779094349|0.0779094349
2024-01-25 15:34:00|DOGE|1706196840|0.0778768045|0.077920877|0.0778597779|0.0778877853
2024-01-25 15:35:00|DOGE|1706196900|0.0778822068|0.0779818061|0.0778810962|0.0779763599
2024-01-25 15:36:00|DOGE|1706196960|0.0779696669|0.0779905543|0.0778466815|0.0778466815
2024-01-25 15:37:00|DOGE|1706197020|0.0778445724|0.0779719328|0.0778351438|0.0779719328
2024-01-25 15:38:00|DOGE|1706197080|0.077974508|0.0780111554|0.0779510318|0.0779538615
2024-01-25 15:39:00|DOGE|1706197140|0.0779697004|0.0780372638|0.0779599536|0.0780250862
2024-01-25 15:40:00|DOGE|1706197200|0.0780282994|0.0780594991|0.0780061832|0.0780410802
2024-01-25 15:41:00|DOGE|1706197260|0.0780379371|0.0780379371|0.0778928782|0.0779088478
2024-01-25 15:42:00|DOGE|1706197320|0.0779174715|0.0779489462|0.0778776966|0.0778838968
2024-01-25 15:43:00|DOGE|1706197380|0.0778542382|0.0778876807|0.0778463115|0.0778876807
2024-01-25 15:44:00|DOGE|1706197440|0.0778855584|0.0778964405|0.077765478|0.077765478
2024-01-25 15:45:00|DOGE|1706197500|0.077763383|0.0777679921|0.0777220916|0.0777679921
2024-01-25 15:46:00|DOGE|1706197560|0.0777661473|0.0777838333|0.077600651|0.0776150179
2024-01-25 15:47:00|DOGE|1706197620|0.0776138594|0.0776244423|0.0775696308|0.0775696308
2024-01-25 15:48:00|DOGE|1706197680|0.0775825919|0.0777005232|0.0775704046|0.0776981238
2024-01-25 15:49:00|DOGE|1706197740|0.0776922235|0.0777070779|0.0776652455|0.0776773397
2024-01-25 15:50:00|DOGE|1706197800|0.0776831602|0.0777691817|0.0776456036|0.0776456036
2024-01-25 15:51:00|DOGE|1706197860|0.0776399634|0.0776570023|0.0776098669|0.0776274278
2024-01-25 15:52:00|DOGE|1706197920|0.0776272556|0.0776905664|0.0776050423|0.0776905664
2024-01-25 15:53:00|DOGE|1706197980|0.0776920702|0.0777073181|0.0776736693|0.0777023879
2024-01-25 15:54:00|DOGE|1706198040|0.0776915312|0.0776971387|0.0775615393|0.0775824766
2024-01-25 15:55:00|DOGE|1706198100|0.0775842924|0.0776537116|0.0775842924|0.077647668
2024-01-25 15:56:00|DOGE|1706198160|0.077652549|0.0776696677|0.0776055308|0.0776696677
2024-01-25 15:57:00|DOGE|1706198220|0.0776848058|0.0776889303|0.0776180002|0.0776738514
2024-01-25 15:58:00|DOGE|1706198280|0.0776937022|0.0779128905|0.0776937022|0.077859027
2024-01-25 15:59:00|DOGE|1706198340|0.0778607324|0.0778696071|0.077829154|0.0778676554
2024-01-25 16:00:00|DOGE|1706198400|0.0778654885|0.0778739316|0.0777767257|0.0777833761
2024-01-25 16:01:00|DOGE|1706198460|0.0777831672|0.0778137648|0.0777445247|0.0778137648
2024-01-25 16:02:00|DOGE|1706198520|0.0778202641|0.0778218841|0.0777668047|0.0777935262
2024-01-25 16:03:00|DOGE|1706198580|0.0777907345|0.0778103335|0.0777324321|0.077732649
2024-01-25 16:04:00|DOGE|1706198640|0.0777365722|0.077772455|0.0777259699|0.0777259699
2024-01-25 16:05:00|DOGE|1706198700|0.0777250118|0.0777494448|0.0777023687|0.0777030444
2024-01-25 16:06:00|DOGE|1706198760|0.0777149024|0.0778011547|0.0777149024|0.0777592947
2024-01-25 16:07:00|DOGE|1706198820|0.0777631035|0.0777631035|0.0776367787|0.0776367787
2024-01-25 16:08:00|DOGE|1706198880|0.0776417628|0.0776622985|0.077593061|0.077593061
2024-01-25 16:09:00|DOGE|1706198940|0.0775953254|0.0775955829|0.0775336371|0.0775586975
2024-01-25 16:10:00|DOGE|1706199000|0.077560748|0.0776382105|0.0775588766|0.0776364341
2024-01-25 16:11:00|DOGE|1706199060|0.0776368265|0.0776963249|0.0776275571|0.0776767336
2024-01-25 16:12:00|DOGE|1706199120|0.0776779098|0.07775129|0.0776583402|0.077672337
2024-01-25 16:13:00|DOGE|1706199180|0.0776723252|0.0777193515|0.0776705438|0.0777086453
2024-01-25 16:14:00|DOGE|1706199240|0.0777155434|0.0777671659|0.0777140096|0.0777398546
2024-01-25 16:15:00|DOGE|1706199300|0.0777301623|0.077744863|0.0777143608|0.0777143608
2024-01-25 16:16:00|DOGE|1706199360|0.0777148322|0.0777148322|0.07767157|0.07767157
2024-01-25 16:17:00|DOGE|1706199420|0.0776678438|0.0776932745|0.0776076046|0.0776076046
2024-01-25 16:18:00|DOGE|1706199480|0.0775853156|0.0777004411|0.0775654665|0.0776745149
2024-01-25 16:19:00|DOGE|1706199540|0.077700246|0.0777389772|0.077691332|0.0777389772
2024-01-25 16:20:00|DOGE|1706199600|0.0777358496|0.0778699995|0.0777338974|0.0778245452
2024-01-25 16:21:00|DOGE|1706199660|0.0778090545|0.0778434282|0.0777523944|0.0778434282
2024-01-25 16:22:00|DOGE|1706199720|0.0778742629|0.0778948658|0.0778613411|0.0778901877
2024-01-25 16:23:00|DOGE|1706199780|0.0778753277|0.0779017053|0.0778675694|0.0778968742
2024-01-25 16:24:00|DOGE|1706199840|0.0778999691|0.0779036136|0.0778713869|0.0779036136
2024-01-25 16:25:00|DOGE|1706199900|0.0779072072|0.0779080904|0.0778276642|0.0778276642
2024-01-25 16:26:00|DOGE|1706199960|0.0778101865|0.0778443403|0.0778014309|0.0778443403
2024-01-25 16:27:00|DOGE|1706200020|0.0778434089|0.0778773472|0.0778434089|0.0778594698
2024-01-25 16:28:00|DOGE|1706200080|0.0778581173|0.077903128|0.0778545442|0.0778927507
2024-01-25 16:29:00|DOGE|1706200140|0.0778860189|0.0778955697|0.0778808162|0.0778889829
2024-01-25 16:30:00|DOGE|1706200200|0.0778943826|0.0778966569|0.0778560456|0.0778578596
2024-01-25 16:31:00|DOGE|1706200260|0.077858641|0.0778655905|0.0778334037|0.0778618157
2024-01-25 16:32:00|DOGE|1706200320|0.0778642689|0.0779660125|0.0778642689|0.0779660125
2024-01-25 16:33:00|DOGE|1706200380|0.0779631385|0.0779631385|0.0779166429|0.0779364194
2024-01-25 16:34:00|DOGE|1706200440|0.0779276929|0.0779319679|0.0778134247|0.0778134247
2024-01-25 16:35:00|DOGE|1706200500|0.0778119526|0.0778860228|0.0778104726|0.0778860228
2024-01-25 16:36:00|DOGE|1706200560|0.0778855679|0.0779340137|0.0778855679|0.0779059535
2024-01-25 16:37:00|DOGE|1706200620|0.0779014736|0.0779018757|0.0778776846|0.0778863423
2024-01-25 16:38:00|DOGE|1706200680|0.0778817128|0.0779501437|0.0778711726|0.0779309669
2024-01-25 16:39:00|DOGE|1706200740|0.0779285838|0.0780119228|0.0779127665|0.0779819626
2024-01-25 16:40:00|DOGE|1706200800|0.0779821018|0.0779821018|0.0779323452|0.0779372989
2024-01-25 16:41:00|DOGE|1706200860|0.0779299004|0.0779299004|0.077776637|0.0778300097
2024-01-25 16:42:00|DOGE|1706200920|0.0778286661|0.0778306019|0.0777845189|0.0778020396
2024-01-25 16:43:00|DOGE|1706200980|0.0778040126|0.0778083413|0.0777909771|0.0778023624
2024-01-25 16:44:00|DOGE|1706201040|0.0778056129|0.0778056129|0.0777639701|0.0778008004
2024-01-25 16:45:00|DOGE|1706201100|0.0778059818|0.0778528164|0.0778059818|0.0778497017
2024-01-25 16:46:00|DOGE|1706201160|0.077857966|0.0778789108|0.0778398672|0.0778491392
2024-01-25 16:47:00|DOGE|1706201220|0.0778504381|0.0778547604|0.0777963431|0.0777963431
2024-01-25 16:48:00|DOGE|1706201280|0.0777918755|0.0777954138|0.0776909111|0.0776909111
2024-01-25 16:49:00|DOGE|1706201340|0.0776903626|0.0776903626|0.0776621971|0.0776811172
2024-01-25 16:50:00|DOGE|1706201400|0.0776716363|0.077700531|0.0776716363|0.0776932273
2024-01-25 16:51:00|DOGE|1706201460|0.0776975258|0.0777399989|0.077693596|0.0777144586
2024-01-25 16:52:00|DOGE|1706201520|0.0777105539|0.0777379835|0.0776951724|0.077713776
2024-01-25 16:53:00|DOGE|1706201580|0.0777086103|0.077710744|0.0776654407|0.0776675896
2024-01-25 16:54:00|DOGE|1706201640|0.0776631411|0.0776953302|0.0776521506|0.0776899669
2024-01-25 16:55:00|DOGE|1706201700|0.0776914526|0.077709312|0.0776681383|0.0776685291
2024-01-25 16:56:00|DOGE|1706201760|0.0776684797|0.077671358|0.0775886752|0.0775903366
2024-01-25 16:57:00|DOGE|1706201820|0.0775795261|0.0775827086|0.0774834248|0.0774903799
2024-01-25 16:58:00|DOGE|1706201880|0.0774864328|0.0775775203|0.077484432|0.0775740352
2024-01-25 16:59:00|DOGE|1706201940|0.0775734429|0.0775799672|0.0775333928|0.0775375899
2024-01-25 17:00:00|DOGE|1706202000|0.0775338955|0.0775338955|0.0774920176|0.0775211233
2024-01-25 17:01:00|DOGE|1706202060|0.0775219534|0.0775527859|0.0775158879|0.0775338153
2024-01-25 17:02:00|DOGE|1706202120|0.0775366735|0.07755251|0.0774830385|0.0775479888
2024-01-25 17:03:00|DOGE|1706202180|0.0775582446|0.0775589907|0.077460349|0.077460349
2024-01-25 17:04:00|DOGE|1706202240|0.0774644706|0.0775504608|0.0774644706|0.0775504608
2024-01-25 17:05:00|DOGE|1706202300|0.0775620564|0.0776600688|0.0775620564|0.077625788
2024-01-25 17:06:00|DOGE|1706202360|0.0776119695|0.0776953437|0.0776071141|0.0776953437
2024-01-25 17:07:00|DOGE|1706202420|0.0776902196|0.0776902196|0.0776086492|0.0776252474
2024-01-25 17:08:00|DOGE|1706202480|0.0776246917|0.0776246917|0.0775018834|0.0775077267
2024-01-25 17:09:00|DOGE|1706202540|0.0775057794|0.0775129387|0.0773642876|0.0773642876
2024-01-25 17:10:00|DOGE|1706202600|0.0773544711|0.0774246942|0.0773544711|0.0774246942
2024-01-25 17:11:00|DOGE|1706202660|0.077437344|0.0775931317|0.0774287034|0.0775931317
2024-01-25 17:12:00|DOGE|1706202720|0.0776060149|0.0776186989|0.0775616323|0.0776103035
2024-01-25 17:13:00|DOGE|1706202780|0.0776086913|0.0776601811|0.0776086913|0.0776591322
2024-01-25 17:14:00|DOGE|1706202840|0.0776587319|0.0776587319|0.0775748223|0.077584992
2024-01-25 17:15:00|DOGE|1706202900|0.0775838867|0.0775985058|0.0775643609|0.0775939768
2024-01-25 17:16:00|DOGE|1706202960|0.0775937914|0.0776509756|0.0775830119|0.077629802
2024-01-25 17:17:00|DOGE|1706203020|0.0776319208|0.0776421827|0.0775741442|0.0775928344
2024-01-25 17:18:00|DOGE|1706203080|0.0775921993|0.0776737933|0.0775921993|0.0776737933
2024-01-25 17:19:00|DOGE|1706203140|0.0776810211|0.0776953348|0.0776361343|0.0776381948
2024-01-25 17:20:00|DOGE|1706203200|0.0776367047|0.0776367047|0.0775798767|0.0775798767
2024-01-25 17:21:00|DOGE|1706203260|0.0775781092|0.0776484992|0.0775781092|0.0775865682
2024-01-25 17:22:00|DOGE|1706203320|0.0775909|0.0776531261|0.0775762777|0.0776531261
2024-01-25 17:23:00|DOGE|1706203380|0.0776621405|0.0776901081|0.0776572974|0.0776572974
2024-01-25 17:24:00|DOGE|1706203440|0.0776651614|0.0776853726|0.0776501468|0.0776501468
2024-01-25 17:25:00|DOGE|1706203500|0.07765523|0.0776700563|0.0776169691|0.0776700563
2024-01-25 17:26:00|DOGE|1706203560|0.0776675981|0.0777117213|0.0776175734|0.0776175734
2024-01-25 17:27:00|DOGE|1706203620|0.0776161687|0.0776672697|0.0776126743|0.0776636325
2024-01-25 17:28:00|DOGE|1706203680|0.0776547608|0.0777243555|0.0776547608|0.0777243555
2024-01-25 17:29:00|DOGE|1706203740|0.0777274033|0.0777274033|0.0776486175|0.0776545175
2024-01-25 17:30:00|DOGE|1706203800|0.0776444752|0.0776691339|0.0776380386|0.0776460018
2024-01-25 17:31:00|DOGE|1706203860|0.0776446554|0.0776998231|0.0776355503|0.0776766421
2024-01-25 17:32:00|DOGE|1706203920|0.0776730522|0.0777768721|0.077657465|0.0777741211
2024-01-25 17:33:00|DOGE|1706203980|0.0777640575|0.0777973277|0.0777464357|0.0777466858
2024-01-25 17:34:00|DOGE|1706204040|0.0777566333|0.0778179243|0.0777566333|0.0777922503
2024-01-25 17:35:00|DOGE|1706204100|0.0778007758|0.0778089974|0.0777507671|0.0777507671
2024-01-25 17:36:00|DOGE|1706204160|0.0777403921|0.0777403921|0.0776825803|0.077687961
2024-01-25 17:37:00|DOGE|1706204220|0.0776871335|0.0776953165|0.0776791043|0.0776826188
2024-01-25 17:38:00|DOGE|1706204280|0.0776713917|0.0776966403|0.0776713917|0.0776966403
2024-01-25 17:39:00|DOGE|1706204340|0.0776934854|0.0777559142|0.0776934854|0.0777559142
2024-01-25 17:40:00|DOGE|1706204400|0.0777591046|0.0777606242|0.0777285351|0.0777406836
2024-01-25 17:41:00|DOGE|1706204460|0.0777389222|0.0777508077|0.0777152034|0.0777152034
2024-01-25 17:42:00|DOGE|1706204520|0.0777101192|0.0777433378|0.0777063702|0.0777433378
2024-01-25 17:43:00|DOGE|1706204580|0.0777443709|0.077759447|0.0777347841|0.0777383689
2024-01-25 17:44:00|DOGE|1706204640|0.0777320107|0.0777472745|0.0777306241|0.0777438307
2024-01-25 17:45:00|DOGE|1706204700|0.0777438485|0.0777639413|0.0777285276|0.0777551744
2024-01-25 17:46:00|DOGE|1706204760|0.0777551546|0.0778311782|0.0777520304|0.0778311782
2024-01-25 17:47:00|DOGE|1706204820|0.077832117|0.077832117|0.0777784738|0.0777809822
2024-01-25 17:48:00|DOGE|1706204880|0.0777853814|0.0778082328|0.0777853814|0.0778082328
2024-01-25 17:49:00|DOGE|1706204940|0.0777969878|0.0778142285|0.0777859637|0.0778116176
2024-01-25 17:50:00|DOGE|1706205000|0.0778104916|0.077863079|0.07779711|0.0778439658
2024-01-25 17:51:00|DOGE|1706205060|0.0778451356|0.077856667|0.0778379956|0.0778385592
2024-01-25 17:52:00|DOGE|1706205120|0.0778456854|0.0778974173|0.0778384707|0.0778908637
2024-01-25 17:53:00|DOGE|1706205180|0.0778887952|0.0779198822|0.0778887952|0.07791359
2024-01-25 17:54:00|DOGE|1706205240|0.0779159228|0.0779734282|0.0779090001|0.0779734282
2024-01-25 17:55:00|DOGE|1706205300|0.0779722452|0.077973852|0.0779306942|0.0779306942
2024-01-25 17:56:00|DOGE|1706205360|0.0779278589|0.0779278589|0.0778882079|0.0779162494
2024-01-25 17:57:00|DOGE|1706205420|0.0779249908|0.077936275|0.0779080454|0.0779122456
2024-01-25 17:58:00|DOGE|1706205480|0.0779110904|0.0779495816|0.0779081899|0.0779492541
2024-01-25 17:59:00|DOGE|1706205540|0.0779370165|0.0779560171|0.0779322155|0.0779495796
2024-01-25 18:00:00|DOGE|1706205600|0.0779485442|0.0779485442|0.0779120061|0.0779197021
2024-01-25 18:01:00|DOGE|1706205660|0.0779173974|0.077956409|0.07791516|0.0779495117
2024-01-25 18:02:00|DOGE|1706205720|0.0779485106|0.0780032654|0.0779464702|0.0780024169
2024-01-25 18:03:00|DOGE|1706205780|0.0780041503|0.0780041503|0.0779446889|0.0779566394
2024-01-25 18:04:00|DOGE|1706205840|0.0779821259|0.0780494143|0.0779821259|0.0780474558
2024-01-25 18:05:00|DOGE|1706205900|0.0780499019|0.0780499019|0.0780296809|0.078040973
2024-01-25 18:06:00|DOGE|1706205960|0.0780384131|0.0780443843|0.0780174018|0.0780340193
2024-01-25 18:07:00|DOGE|1706206020|0.078034023|0.0780361291|0.0779955533|0.0780228588
2024-01-25 18:08:00|DOGE|1706206080|0.0780249223|0.0780563398|0.0780249223|0.0780559894
2024-01-25 18:09:00|DOGE|1706206140|0.0780658263|0.0781767693|0.0780653729|0.0781618784
2024-01-25 18:10:00|DOGE|1706206200|0.0781640109|0.0782150213|0.0781640109|0.0781879683
2024-01-25 18:11:00|DOGE|1706206260|0.078187832|0.078187832|0.0781449949|0.0781449949
2024-01-25 18:12:00|DOGE|1706206320|0.078146942|0.0781597558|0.0781296023|0.0781296023
2024-01-25 18:13:00|DOGE|1706206380|0.0781273095|0.0782034008|0.0781271351|0.078200559
2024-01-25 18:14:00|DOGE|1706206440|0.0782007588|0.0782842577|0.0781996838|0.0782542896
2024-01-25 18:15:00|DOGE|1706206500|0.0782499004|0.0782504194|0.0782267223|0.0782290555
2024-01-25 18:16:00|DOGE|1706206560|0.0782279253|0.0782279253|0.0782002831|0.0782113671
2024-01-25 18:17:00|DOGE|1706206620|0.0782076364|0.0782878658|0.0781970404|0.0782811308
2024-01-25 18:18:00|DOGE|1706206680|0.0782802808|0.0783029156|0.0782701526|0.0782948287
2024-01-25 18:19:00|DOGE|1706206740|0.0782844029|0.0782846822|0.0782461668|0.0782569688
2024-01-25 18:20:00|DOGE|1706206800|0.0782570068|0.0782570068|0.0782042734|0.0782042734
2024-01-25 18:21:00|DOGE|1706206860|0.0782181585|0.0782698158|0.0782081963|0.078268226
2024-01-25 18:22:00|DOGE|1706206920|0.0782678658|0.078273468|0.0782317728|0.0782702241
2024-01-25 18:23:00|DOGE|1706206980|0.078263829|0.0782696558|0.0782169112|0.0782169112
2024-01-25 18:24:00|DOGE|1706207040|0.0782081486|0.0782752386|0.0782044265|0.0782752386
2024-01-25 18:25:00|DOGE|1706207100|0.0782760371|0.0782760371|0.0782075708|0.0782254425
2024-01-25 18:26:00|DOGE|1706207160|0.078224918|0.0782431996|0.0781906995|0.0781925589
2024-01-25 18:27:00|DOGE|1706207220|0.0781879633|0.0782150747|0.0781438961|0.0782150747
2024-01-25 18:28:00|DOGE|1706207280|0.0782135806|0.0782641894|0.078201978|0.0782521648
2024-01-25 18:29:00|DOGE|1706207340|0.0782503134|0.0782503134|0.078189722|0.0782028279
2024-01-25 18:30:00|DOGE|1706207400|0.0782027864|0.0782205354|0.0781902992|0.0782205354
2024-01-25 18:31:00|DOGE|1706207460|0.078220536|0.0782278143|0.0781903636|0.0781912831
2024-01-25 18:32:00|DOGE|1706207520|0.0782000752|0.0782756267|0.0782000752|0.0782756267
2024-01-25 18:33:00|DOGE|1706207580|0.078265893|0.078265893|0.0780660028|0.0780660028
2024-01-25 18:34:00|DOGE|1706207640|0.0780698049|0.0780759584|0.0779359888|0.0779856595
2024-01-25 18:35:00|DOGE|1706207700|0.0779821282|0.0780763876|0.0779808057|0.0780736192
2024-01-25 18:36:00|DOGE|1706207760|0.0780696078|0.0780872223|0.0780196763|0.0780811663
2024-01-25 18:37:00|DOGE|1706207820|0.0780814017|0.0780834773|0.0779964441|0.0780056458
2024-01-25 18:38:00|DOGE|1706207880|0.0780047043|0.078008454|0.0779778505|0.0779851762
2024-01-25 18:39:00|DOGE|1706207940|0.0779857888|0.0779951216|0.0779634716|0.0779634716
2024-01-25 18:40:00|DOGE|1706208000|0.0779672155|0.078005125|0.0779591876|0.0780011334
2024-01-25 18:41:00|DOGE|1706208060|0.0780088609|0.0780428366|0.0779645144|0.0779645144
2024-01-25 18:42:00|DOGE|1706208120|0.0779768395|0.0779922895|0.0779719816|0.0779920856
2024-01-25 18:43:00|DOGE|1706208180|0.0779718767|0.0779738811|0.0779012764|0.0779163126
2024-01-25 18:44:00|DOGE|1706208240|0.0779159665|0.0779159665|0.0778866793|0.0778934855
2024-01-25 18:45:00|DOGE|1706208300|0.0778843323|0.0779511542|0.0778815603|0.0779357895
2024-01-25 18:46:00|DOGE|1706208360|0.0779344604|0.0779344604|0.0779032103|0.0779246551
2024-01-25 18:47:00|DOGE|1706208420|0.0779242573|0.0779272382|0.0778656121|0.0778656121
2024-01-25 18:48:00|DOGE|1706208480|0.0778643786|0.0778643786|0.0777923573|0.0778119146
2024-01-25 18:49:00|DOGE|1706208540|0.0778125417|0.0778794084|0.0778011192|0.0778536045
2024-01-25 18:50:00|DOGE|1706208600|0.0778530161|0.0778530161|0.0778453545|0.0778524464
2024-01-25 18:51:00|DOGE|1706208660|0.0778527033|0.0778866786|0.0778527033|0.0778777912
2024-01-25 18:52:00|DOGE|1706208720|0.0778804746|0.0779613016|0.0778804746|0.0779613016
2024-01-25 18:53:00|DOGE|1706208780|0.0779534684|0.078009485|0.0779144299|0.078009485
2024-01-25 18:54:00|DOGE|1706208840|0.078006125|0.0780799399|0.0779835271|0.0780786196
2024-01-25 18:55:00|DOGE|1706208900|0.0780767973|0.078078044|0.0779963841|0.077997727
2024-01-25 18:56:00|DOGE|1706208960|0.078002332|0.0780153015|0.0779924519|0.0780153015
2024-01-25 18:57:00|DOGE|1706209020|0.0780125714|0.0780486946|0.0780125714|0.0780247839
2024-01-25 18:58:00|DOGE|1706209080|0.0780226288|0.0780303077|0.0780000375|0.0780000375
2024-01-25 18:59:00|DOGE|1706209140|0.0779998684|0.0780424237|0.0779737238|0.0780424237
2024-01-25 19:00:00|DOGE|1706209200|0.0780407173|0.0780436731|0.0780043282|0.0780043282
2024-01-25 19:01:00|DOGE|1706209260|0.0780075833|0.0780764668|0.0780008231|0.0780685929
2024-01-25 19:02:00|DOGE|1706209320|0.0780606805|0.0780938034|0.0780606805|0.0780690702
2024-01-25 19:03:00|DOGE|1706209380|0.0780684576|0.0780684576|0.0779729709|0.0779809896
2024-01-25 19:04:00|DOGE|1706209440|0.0779708621|0.0779762685|0.0778964519|0.0779066917
2024-01-25 19:05:00|DOGE|1706209500|0.0779080857|0.0779348289|0.0779024078|0.0779346332
2024-01-25 19:06:00|DOGE|1706209560|0.0779328887|0.0779756681|0.0779328887|0.0779756681
2024-01-25 19:07:00|DOGE|1706209620|0.0779804791|0.0779835538|0.0779647018|0.0779792296
2024-01-25 19:08:00|DOGE|1706209680|0.0779778414|0.0779778414|0.077947843|0.0779640111
2024-01-25 19:09:00|DOGE|1706209740|0.0779659623|0.0779998083|0.077963075|0.077979935
2024-01-25 19:10:00|DOGE|1706209800|0.0779810832|0.0780173877|0.0779810832|0.07801009
2024-01-25 19:11:00|DOGE|1706209860|0.0780106918|0.0780798607|0.0780070381|0.0780798607
2024-01-25 19:12:00|DOGE|1706209920|0.0780800596|0.0781528767|0.0780800596|0.0781342434
2024-01-25 19:13:00|DOGE|1706209980|0.0781280629|0.078156952|0.0781280629|0.0781374892
2024-01-25 19:14:00|DOGE|1706210040|0.0781311129|0.0781311129|0.0780498425|0.0780585613
2024-01-25 19:15:00|DOGE|1706210100|0.0780564749|0.0780718264|0.0780366457|0.0780675354
2024-01-25 19:16:00|DOGE|1706210160|0.0780672238|0.0780727399|0.0780547371|0.0780577199
2024-01-25 19:17:00|DOGE|1706210220|0.0780555902|0.0780826031|0.0780555902|0.0780661476
2024-01-25 19:18:00|DOGE|1706210280|0.0780663044|0.0780740922|0.0780441925|0.0780441925
2024-01-25 19:19:00|DOGE|1706210340|0.0780495057|0.0780763475|0.0780438057|0.0780763475
2024-01-25 19:20:00|DOGE|1706210400|0.0780782799|0.0780961374|0.0780677714|0.0780961374
2024-01-25 19:21:00|DOGE|1706210460|0.0781081509|0.0781421607|0.0781068573|0.0781421607
2024-01-25 19:22:00|DOGE|1706210520|0.0781441393|0.0781972471|0.0781323295|0.0781829065
2024-01-25 19:23:00|DOGE|1706210580|0.0781811575|0.0782813491|0.0781811575|0.0782806028
2024-01-25 19:24:00|DOGE|1706210640|0.0782834063|0.0782897054|0.0782294061|0.0782324292
2024-01-25 19:25:00|DOGE|1706210700|0.0782333257|0.0782333257|0.0782031584|0.0782031584
2024-01-25 19:26:00|DOGE|1706210760|0.0782060301|0.0782119508|0.0781651697|0.0782024699
2024-01-25 19:27:00|DOGE|1706210820|0.0782034917|0.0782034917|0.0781823125|0.0781872829
2024-01-25 19:28:00|DOGE|1706210880|0.0781903107|0.078240606|0.0781885533|0.078240606
2024-01-25 19:29:00|DOGE|1706210940|0.0782404464|0.0782539707|0.0782404267|0.0782472956
2024-01-25 19:30:00|DOGE|1706211000|0.0782506011|0.0782718513|0.0782418604|0.0782691937
2024-01-25 19:31:00|DOGE|1706211060|0.0782691856|0.0782712291|0.0782301119|0.0782447207
2024-01-25 19:32:00|DOGE|1706211120|0.0782447413|0.0782487196|0.0781837851|0.0781951719
2024-01-25 19:33:00|DOGE|1706211180|0.0781949622|0.078241381|0.0781929301|0.078241381
2024-01-25 19:34:00|DOGE|1706211240|0.078250898|0.0783756446|0.0782468595|0.0783734753
2024-01-25 19:35:00|DOGE|1706211300|0.0783657926|0.0783810491|0.0783258994|0.0783258994
2024-01-25 19:36:00|DOGE|1706211360|0.0783294438|0.0783329634|0.078306097|0.078321379
2024-01-25 19:37:00|DOGE|1706211420|0.0783227254|0.0783335746|0.0783195067|0.0783291485
2024-01-25 19:38:00|DOGE|1706211480|0.0783291715|0.0783492811|0.0783215412|0.0783410455
2024-01-25 19:39:00|DOGE|1706211540|0.0783388284|0.0784160899|0.078326118|0.0784160899
2024-01-25 19:40:00|DOGE|1706211600|0.0784201467|0.0784218688|0.0783719574|0.0783728425
2024-01-25 19:41:00|DOGE|1706211660|0.0783732171|0.0783892879|0.0783369803|0.0783374984
2024-01-25 19:42:00|DOGE|1706211720|0.0783371364|0.0784667743|0.0783134892|0.0784639644
2024-01-25 19:43:00|DOGE|1706211780|0.0784658381|0.0785372581|0.0784439494|0.0784450579
2024-01-25 19:44:00|DOGE|1706211840|0.0784827813|0.0784827813|0.0783783712|0.0783783712
2024-01-25 19:45:00|DOGE|1706211900|0.078389713|0.078389713|0.0783625832|0.0783625832
2024-01-25 19:46:00|DOGE|1706211960|0.078363521|0.0783701998|0.0783527265|0.0783610866
2024-01-25 19:47:00|DOGE|1706212020|0.078361576|0.078361576|0.0782862913|0.0782862913
2024-01-25 19:48:00|DOGE|1706212080|0.0782876365|0.078303903|0.0782655329|0.0782655329
2024-01-25 19:49:00|DOGE|1706212140|0.0782664428|0.0782667343|0.0782063728|0.0782291518
2024-01-25 19:50:00|DOGE|1706212200|0.0782286055|0.0782423847|0.0782089564|0.0782219732
2024-01-25 19:51:00|DOGE|1706212260|0.0782256373|0.0782420477|0.0782099082|0.0782245825
2024-01-25 19:52:00|DOGE|1706212320|0.0782222164|0.0782262041|0.0782142926|0.0782144008
2024-01-25 19:53:00|DOGE|1706212380|0.0782120981|0.0782618279|0.0782120981|0.0782597028
2024-01-25 19:54:00|DOGE|1706212440|0.0782576366|0.0782599287|0.0782283105|0.0782285218
2024-01-25 19:55:00|DOGE|1706212500|0.0782301298|0.0782555603|0.0782228546|0.0782399892
2024-01-25 19:56:00|DOGE|1706212560|0.0782392173|0.0783105716|0.0782369202|0.0782893576
2024-01-25 19:57:00|DOGE|1706212620|0.0782888497|0.0782981879|0.078273378|0.078273378
2024-01-25 19:58:00|DOGE|1706212680|0.0782738343|0.0782767335|0.0782535363|0.0782694715
2024-01-25 19:59:00|DOGE|1706212740|0.0782705194|0.0782705194|0.078230987|0.0782565371
2024-01-25 20:00:00|DOGE|1706212800|0.0782574996|0.0782663653|0.078248494|0.0782524175
2024-01-25 20:01:00|DOGE|1706212860|0.0782558788|0.0782983335|0.0782558788|0.0782821353
2024-01-25 20:02:00|DOGE|1706212920|0.0782591819|0.0782591819|0.0781918907|0.0782373884
2024-01-25 20:03:00|DOGE|1706212980|0.0782316278|0.0782415731|0.0782124035|0.0782415731
2024-01-25 20:04:00|DOGE|1706213040|0.0782405838|0.0782721501|0.0782405838|0.0782718917
2024-01-25 20:05:00|DOGE|1706213100|0.0782700264|0.0782905432|0.0782700264|0.0782886411
2024-01-25 20:06:00|DOGE|1706213160|0.0782964716|0.0783059869|0.0782616545|0.0782616545
2024-01-25 20:07:00|DOGE|1706213220|0.0782605982|0.0783081616|0.0782514313|0.0783081616
2024-01-25 20:08:00|DOGE|1706213280|0.0783094994|0.0783121452|0.0782871341|0.0782900187
2024-01-25 20:09:00|DOGE|1706213340|0.0782906161|0.0783457903|0.0782871249|0.0783449342
2024-01-25 20:10:00|DOGE|1706213400|0.0783479662|0.0783609284|0.0783352665|0.0783458352
2024-01-25 20:11:00|DOGE|1706213460|0.078345073|0.078345073|0.078282824|0.078300592
2024-01-25 20:12:00|DOGE|1706213520|0.0783001094|0.0783001094|0.0782722324|0.0782869245
2024-01-25 20:13:00|DOGE|1706213580|0.0782868787|0.0784131123|0.0782868787|0.0784131123
2024-01-25 20:14:00|DOGE|1706213640|0.0784072991|0.0784115482|0.0783845125|0.0783971756
2024-01-25 20:15:00|DOGE|1706213700|0.0783903796|0.0783903796|0.0783549741|0.0783629844
2024-01-25 20:16:00|DOGE|1706213760|0.0783623822|0.0783627241|0.0783079341|0.0783159689
2024-01-25 20:17:00|DOGE|1706213820|0.0783183466|0.078326945|0.0782775333|0.078279231
2024-01-25 20:18:00|DOGE|1706213880|0.0782764419|0.0782971729|0.078267043|0.0782885265
2024-01-25 20:19:00|DOGE|1706213940|0.0782851551|0.0783352049|0.0782851551|0.0783334426
2024-01-25 20:20:00|DOGE|1706214000|0.0783288486|0.0783532041|0.0783288486|0.0783416718
2024-01-25 20:21:00|DOGE|1706214060|0.0783370369|0.0783818929|0.0783370369|0.07837901
2024-01-25 20:22:00|DOGE|1706214120|0.0783788672|0.0783949439|0.0783767936|0.078382338
2024-01-25 20:23:00|DOGE|1706214180|0.078383284|0.078383284|0.0783641122|0.0783788286
2024-01-25 20:24:00|DOGE|1706214240|0.0783794281|0.0783829971|0.0783491993|0.0783491993
2024-01-25 20:25:00|DOGE|1706214300|0.0783489721|0.0783779166|0.0783343927|0.0783652495
2024-01-25 20:26:00|DOGE|1706214360|0.078365218|0.0783684601|0.0783152733|0.0783325598
2024-01-25 20:27:00|DOGE|1706214420|0.0783428017|0.078371237|0.0783386184|0.0783641303
2024-01-25 20:28:00|DOGE|1706214480|0.0783683257|0.0783955708|0.0783683257|0.078384681
2024-01-25 20:29:00|DOGE|1706214540|0.0783915051|0.0784030143|0.0783801064|0.0783801809
2024-01-25 20:30:00|DOGE|1706214600|0.0783771851|0.0783771851|0.0783510264|0.0783595553
2024-01-25 20:31:00|DOGE|1706214660|0.0783663117|0.0783747473|0.0783441183|0.0783583245
2024-01-25 20:32:00|DOGE|1706214720|0.0783583221|0.0783973216|0.0783519854|0.0783856842
2024-01-25 20:33:00|DOGE|1706214780|0.0783886546|0.0783950033|0.0783792095|0.0783831761
2024-01-25 20:34:00|DOGE|1706214840|0.078380526|0.0783894664|0.0783715887|0.0783874252
2024-01-25 20:35:00|DOGE|1706214900|0.0783905478|0.0784004863|0.0783458137|0.0783475291
2024-01-25 20:36:00|DOGE|1706214960|0.0783441635|0.0783928673|0.0783441635|0.0783928673
2024-01-25 20:37:00|DOGE|1706215020|0.0783930278|0.0783956753|0.078342104|0.078342104
2024-01-25 20:38:00|DOGE|1706215080|0.0783418289|0.0783457907|0.0782645684|0.0782645684
2024-01-25 20:39:00|DOGE|1706215140|0.0782536975|0.0782664855|0.0782328753|0.0782344373
2024-01-25 20:40:00|DOGE|1706215200|0.0782323537|0.0783344866|0.0782323537|0.0783293176
2024-01-25 20:41:00|DOGE|1706215260|0.0783404218|0.0783656447|0.0783335486|0.0783524916
2024-01-25 20:42:00|DOGE|1706215320|0.0783526757|0.0783536076|0.0783276692|0.0783297223
2024-01-25 20:43:00|DOGE|1706215380|0.078340795|0.078340795|0.0782780973|0.0782875889
2024-01-25 20:44:00|DOGE|1706215440|0.0782875169|0.0782881692|0.0782221949|0.0782318119
2024-01-25 20:45:00|DOGE|1706215500|0.078230329|0.0782569755|0.0782299846|0.0782318626
2024-01-25 20:46:00|DOGE|1706215560|0.0782316989|0.078243375|0.0782201165|0.0782204515
2024-01-25 20:47:00|DOGE|1706215620|0.0782196868|0.0782204631|0.0781494465|0.0781968687
2024-01-25 20:48:00|DOGE|1706215680|0.0781948118|0.0782035416|0.0781564784|0.0781564784
2024-01-25 20:49:00|DOGE|1706215740|0.0781657945|0.0781657945|0.0781262569|0.078162581
2024-01-25 20:50:00|DOGE|1706215800|0.0781646635|0.0781691184|0.0781302607|0.0781416638
2024-01-25 20:51:00|DOGE|1706215860|0.0781409602|0.0781695328|0.0781271039|0.0781271039
2024-01-25 20:52:00|DOGE|1706215920|0.0781291924|0.0781291924|0.0780757936|0.0780892097
2024-01-25 20:53:00|DOGE|1706215980|0.0780874286|0.0781579563|0.0780874286|0.0781498697
2024-01-25 20:54:00|DOGE|1706216040|0.0781658431|0.0782402973|0.0781658431|0.0782402973
2024-01-25 20:55:00|DOGE|1706216100|0.0782242879|0.078227282|0.0781989394|0.0782067718
2024-01-25 20:56:00|DOGE|1706216160|0.078206403|0.078243316|0.0782025151|0.078243316
2024-01-25 20:57:00|DOGE|1706216220|0.0782422587|0.0782492148|0.0782263863|0.0782399658
2024-01-25 20:58:00|DOGE|1706216280|0.0782468373|0.0783066213|0.0782428487|0.0782656551
2024-01-25 20:59:00|DOGE|1706216340|0.0782614915|0.0782639232|0.0782033592|0.0782033592
2024-01-25 21:00:00|DOGE|1706216400|0.0782048837|0.0784078206|0.0782020455|0.0784078206
2024-01-25 21:01:00|DOGE|1706216460|0.0784102955|0.078431393|0.0783527401|0.078431393
2024-01-25 21:02:00|DOGE|1706216520|0.078438735|0.0785120726|0.0784349625|0.0785082758
2024-01-25 21:03:00|DOGE|1706216580|0.078497376|0.0784978723|0.0784391712|0.0784391712
2024-01-25 21:04:00|DOGE|1706216640|0.0784241406|0.0784241406|0.0783597167|0.078369082
2024-01-25 21:05:00|DOGE|1706216700|0.0783771178|0.0784559444|0.0783764668|0.0784464872
2024-01-25 21:06:00|DOGE|1706216760|0.0784549718|0.0784667772|0.0784309975|0.0784310566
2024-01-25 21:07:00|DOGE|1706216820|0.07843098|0.0784835353|0.07843098|0.0784593684
2024-01-25 21:08:00|DOGE|1706216880|0.0784578339|0.0784613405|0.0784450657|0.0784497776
2024-01-25 21:09:00|DOGE|1706216940|0.078441728|0.0784598387|0.0784259827|0.0784573562
2024-01-25 21:10:00|DOGE|1706217000|0.0784569279|0.0784594061|0.0784261225|0.0784345733
2024-01-25 21:11:00|DOGE|1706217060|0.0784325561|0.07843351|0.0783684172|0.0783776213
2024-01-25 21:12:00|DOGE|1706217120|0.0783758901|0.0783758901|0.078323676|0.0783754201
2024-01-25 21:13:00|DOGE|1706217180|0.0783748545|0.0783841189|0.0783650645|0.0783677219
2024-01-25 21:14:00|DOGE|1706217240|0.0783662002|0.0783782444|0.0783287664|0.0783780009
2024-01-25 21:15:00|DOGE|1706217300|0.0783832083|0.0784006845|0.078373449|0.0783829508
2024-01-25 21:16:00|DOGE|1706217360|0.078368509|0.0783746857|0.0783490728|0.0783664303
2024-01-25 21:17:00|DOGE|1706217420|0.078367582|0.0783685851|0.078246142|0.078246142
2024-01-25 21:18:00|DOGE|1706217480|0.0782403766|0.0782465635|0.0782354817|0.0782416778
2024-01-25 21:19:00|DOGE|1706217540|0.0782688542|0.0782886672|0.078252837|0.0782886672
2024-01-25 21:20:00|DOGE|1706217600|0.0782953403|0.0783123304|0.0782875508|0.0783101666
2024-01-25 21:21:00|DOGE|1706217660|0.0783110831|0.078337346|0.0783092126|0.0783132128
2024-01-25 21:22:00|DOGE|1706217720|0.0783091921|0.0783137271|0.0782897255|0.0783024689
2024-01-25 21:23:00|DOGE|1706217780|0.0783009602|0.0783165627|0.0783002549|0.0783165627
2024-01-25 21:24:00|DOGE|1706217840|0.0783154601|0.0783176184|0.0783006407|0.0783027783
2024-01-25 21:25:00|DOGE|1706217900|0.0783022602|0.0783133179|0.0782969237|0.0783001679
2024-01-25 21:26:00|DOGE|1706217960|0.0783014696|0.0783753984|0.0783014696|0.0783435962
2024-01-25 21:27:00|DOGE|1706218020|0.0783400235|0.0783708472|0.0783400235|0.0783582889
2024-01-25 21:28:00|DOGE|1706218080|0.078351027|0.0783528319|0.0783226726|0.0783287119
2024-01-25 21:29:00|DOGE|1706218140|0.0783245099|0.0783463078|0.0783190578|0.0783439615
2024-01-25 21:30:00|DOGE|1706218200|0.0783412261|0.0783412261|0.0783072388|0.0783174439
2024-01-25 21:31:00|DOGE|1706218260|0.0783206743|0.0783206743|0.0782469397|0.0782663407
2024-01-25 21:32:00|DOGE|1706218320|0.0782665332|0.0782665332|0.0782443952|0.0782456338
2024-01-25 21:33:00|DOGE|1706218380|0.0782464921|0.0782525589|0.0781754446|0.0781805965
2024-01-25 21:34:00|DOGE|1706218440|0.0781804856|0.0781954887|0.0781699673|0.078189294
2024-01-25 21:35:00|DOGE|1706218500|0.0781701696|0.0781945531|0.0781701696|0.0781920413
2024-01-25 21:36:00|DOGE|1706218560|0.0782008911|0.0782686947|0.0782008911|0.0782638963
2024-01-25 21:37:00|DOGE|1706218620|0.0782815933|0.0782862498|0.0782343648|0.0782386111
2024-01-25 21:38:00|DOGE|1706218680|0.0782439905|0.0782813547|0.0782401791|0.0782734298
2024-01-25 21:39:00|DOGE|1706218740|0.0782716116|0.0782733419|0.0782212151|0.0782226779
2024-01-25 21:40:00|DOGE|1706218800|0.078220528|0.0782248346|0.0781809572|0.0781863088
2024-01-25 21:41:00|DOGE|1706218860|0.0781840413|0.0781845073|0.0781400076|0.0781674202
2024-01-25 21:42:00|DOGE|1706218920|0.0781654916|0.0781676205|0.0781040495|0.0781040495
2024-01-25 21:43:00|DOGE|1706218980|0.0781002988|0.0781137765|0.078037598|0.0780380773
2024-01-25 21:44:00|DOGE|1706219040|0.078049344|0.0780863258|0.0780449954|0.0780863258
2024-01-25 21:45:00|DOGE|1706219100|0.0780867662|0.078120471|0.0780867533|0.078120471
2024-01-25 21:46:00|DOGE|1706219160|0.0781186224|0.0781212122|0.0780497798|0.078115048
2024-01-25 21:47:00|DOGE|1706219220|0.0781180343|0.0781295948|0.0781025864|0.0781295948
2024-01-25 21:48:00|DOGE|1706219280|0.0781152762|0.0781319796|0.0781090511|0.0781306746
2024-01-25 21:49:00|DOGE|1706219340|0.0781328495|0.0781607793|0.0781245105|0.0781607793
2024-01-25 21:50:00|DOGE|1706219400|0.0781626639|0.0782418762|0.0781624287|0.0782399468
2024-01-25 21:51:00|DOGE|1706219460|0.0782377299|0.0782462883|0.0781833101|0.0781872013
2024-01-25 21:52:00|DOGE|1706219520|0.0781851562|0.0782013096|0.0781796784|0.0782013096
2024-01-25 21:53:00|DOGE|1706219580|0.0782002509|0.0782267228|0.0781964621|0.0782267228
2024-01-25 21:54:00|DOGE|1706219640|0.0782228574|0.078268689|0.0782128677|0.0782594686
2024-01-25 21:55:00|DOGE|1706219700|0.0782828525|0.0783540779|0.078258803|0.0783540779
2024-01-25 21:56:00|DOGE|1706219760|0.0783502379|0.0783751626|0.0783469717|0.0783495999
2024-01-25 21:57:00|DOGE|1706219820|0.0783459106|0.0783619506|0.0783194398|0.0783542786
2024-01-25 21:58:00|DOGE|1706219880|0.0783587825|0.0783978997|0.0783587825|0.0783978997
2024-01-25 21:59:00|DOGE|1706219940|0.0783889976|0.0783945227|0.0782711827|0.0782861111
2024-01-25 22:00:00|DOGE|1706220000|0.0782960502|0.0783133917|0.0782809042|0.078283507
2024-01-25 22:01:00|DOGE|1706220060|0.0782816195|0.0783011414|0.0782723225|0.0782935605
2024-01-25 22:02:00|DOGE|1706220120|0.0782798043|0.0783031573|0.0782798043|0.0782905296
2024-01-25 22:03:00|DOGE|1706220180|0.0782639868|0.0782644508|0.0782016914|0.0782016914
2024-01-25 22:04:00|DOGE|1706220240|0.0781948049|0.0781948049|0.0781720117|0.0781788156
2024-01-25 22:05:00|DOGE|1706220300|0.0781807633|0.0782113226|0.0781783414|0.0781862372
2024-01-25 22:06:00|DOGE|1706220360|0.0781849203|0.0781849203|0.0781161017|0.0781323878
2024-01-25 22:07:00|DOGE|1706220420|0.0781401762|0.0781441276|0.0780999248|0.0781441276
2024-01-25 22:08:00|DOGE|1706220480|0.078149724|0.078155228|0.078117601|0.0781200758
2024-01-25 22:09:00|DOGE|1706220540|0.0781155519|0.078140033|0.0781100057|0.0781326562
2024-01-25 22:10:00|DOGE|1706220600|0.0781306324|0.0781450066|0.0781306324|0.0781438473
2024-01-25 22:11:00|DOGE|1706220660|0.0781411874|0.0781415863|0.0780856525|0.0780910382
2024-01-25 22:12:00|DOGE|1706220720|0.0780950066|0.0781299456|0.0780788974|0.0781286978
2024-01-25 22:13:00|DOGE|1706220780|0.0781387745|0.0781721968|0.0781387745|0.0781452617
2024-01-25 22:14:00|DOGE|1706220840|0.0781420268|0.0781524854|0.0781313011|0.0781524854
2024-01-25 22:15:00|DOGE|1706220900|0.0781515047|0.0781869055|0.0781509331|0.0781796053
2024-01-25 22:16:00|DOGE|1706220960|0.0781694847|0.0781726018|0.0781251089|0.0781273648
2024-01-25 22:17:00|DOGE|1706221020|0.0781262219|0.0781349471|0.0781001248|0.0781097671
2024-01-25 22:18:00|DOGE|1706221080|0.0781101541|0.0781321009|0.078098748|0.0781268778
2024-01-25 22:19:00|DOGE|1706221140|0.0781258223|0.0781280611|0.0781146118|0.0781248632
2024-01-25 22:20:00|DOGE|1706221200|0.0781254834|0.0781316369|0.0781037589|0.0781254987
2024-01-25 22:21:00|DOGE|1706221260|0.0781267008|0.0781697622|0.0781236185|0.0781482544
2024-01-25 22:22:00|DOGE|1706221320|0.0781440803|0.0781466239|0.078110196|0.078110196
2024-01-25 22:23:00|DOGE|1706221380|0.0780954594|0.0780965485|0.078082159|0.078085812
2024-01-25 22:24:00|DOGE|1706221440|0.0780833317|0.0781134365|0.0780833317|0.0781047407
2024-01-25 22:25:00|DOGE|1706221500|0.0781026365|0.0781272169|0.0781026365|0.0781266831
2024-01-25 22:26:00|DOGE|1706221560|0.0781267497|0.078145869|0.0781228936|0.078131596
2024-01-25 22:27:00|DOGE|1706221620|0.0781325521|0.0781325521|0.0780641029|0.0780641029
2024-01-25 22:28:00|DOGE|1706221680|0.0780641213|0.0780668454|0.0780447719|0.0780504931
2024-01-25 22:29:00|DOGE|1706221740|0.0780509002|0.0780697193|0.078048321|0.0780505497
2024-01-25 22:30:00|DOGE|1706221800|0.0780502292|0.0780562186|0.078041964|0.0780433037
2024-01-25 22:31:00|DOGE|1706221860|0.0780431623|0.0780716558|0.0780431623|0.0780691278
2024-01-25 22:32:00|DOGE|1706221920|0.078068112|0.0780707922|0.0780155441|0.0780290281
2024-01-25 22:33:00|DOGE|1706221980|0.0780269758|0.0780269758|0.0780018752|0.0780066106
2024-01-25 22:34:00|DOGE|1706222040|0.078006475|0.0780189882|0.0779438157|0.0779468486
2024-01-25 22:35:00|DOGE|1706222100|0.0779468335|0.0780052727|0.0779419787|0.0779999034
2024-01-25 22:36:00|DOGE|1706222160|0.0780049736|0.0780153547|0.0780022804|0.0780153547
2024-01-25 22:37:00|DOGE|1706222220|0.0780130683|0.0780407648|0.0780105415|0.0780407648
2024-01-25 22:38:00|DOGE|1706222280|0.0780429708|0.0781225189|0.0780406382|0.0781225189
2024-01-25 22:39:00|DOGE|1706222340|0.0781301307|0.0781380372|0.078102997|0.0781172477
2024-01-25 22:40:00|DOGE|1706222400|0.0781200358|0.0781236132|0.0781075245|0.0781114086
2024-01-25 22:41:00|DOGE|1706222460|0.0781133191|0.0781133191|0.0780848827|0.078089498
2024-01-25 22:42:00|DOGE|1706222520|0.0781032121|0.0781032121|0.0780947829|0.078096958
2024-01-25 22:43:00|DOGE|1706222580|0.0780995784|0.0780995784|0.0780564045|0.0780575607
2024-01-25 22:44:00|DOGE|1706222640|0.0780554639|0.0780554639|0.0780345289|0.0780355068
2024-01-25 22:45:00|DOGE|1706222700|0.0780360659|0.0780465378|0.0780262305|0.0780416399
2024-01-25 22:46:00|DOGE|1706222760|0.0780412747|0.0780449722|0.0780285859|0.0780285859
2024-01-25 22:47:00|DOGE|1706222820|0.0780273628|0.0780352092|0.077999212|0.0780016375
2024-01-25 22:48:00|DOGE|1706222880|0.0780016619|0.0780077877|0.0779827672|0.07798732
2024-01-25 22:49:00|DOGE|1706222940|0.0779866036|0.0779976672|0.077982358|0.077996839
2024-01-25 22:50:00|DOGE|1706223000|0.0779970862|0.0780277442|0.0779837621|0.0780277442
2024-01-25 22:51:00|DOGE|1706223060|0.0780307491|0.078066104|0.0780267856|0.0780660939
2024-01-25 22:52:00|DOGE|1706223120|0.078064822|0.0781189664|0.0780605082|0.0781133431
2024-01-25 22:53:00|DOGE|1706223180|0.0780989622|0.078102168|0.0780794003|0.0780814702
2024-01-25 22:54:00|DOGE|1706223240|0.0780830308|0.0780945102|0.0780782607|0.0780831637
2024-01-25 22:55:00|DOGE|1706223300|0.0780886466|0.0781187333|0.0780810925|0.0781154863
2024-01-25 22:56:00|DOGE|1706223360|0.0781155241|0.0781433777|0.0781045365|0.0781422031
2024-01-25 22:57:00|DOGE|1706223420|0.0781415451|0.0781992674|0.0781415451|0.0781894091
2024-01-25 22:58:00|DOGE|1706223480|0.078189531|0.078244281|0.078187475|0.0782357449
2024-01-25 22:59:00|DOGE|1706223540|0.0782381266|0.0782513032|0.0782353308|0.0782513032
2024-01-25 23:00:00|DOGE|1706223600|0.0782520915|0.078252939|0.0782188075|0.0782199261
2024-01-25 23:01:00|DOGE|1706223660|0.0782168809|0.0782178426|0.0781857886|0.0781970201
2024-01-25 23:02:00|DOGE|1706223720|0.078192561|0.0782015477|0.0781904717|0.0781978111
2024-01-25 23:03:00|DOGE|1706223780|0.0782000662|0.0782001228|0.0780785599|0.0780785599
2024-01-25 23:04:00|DOGE|1706223840|0.0780735616|0.0781160935|0.0780333704|0.0781157247
2024-01-25 23:05:00|DOGE|1706223900|0.0781169405|0.0781377889|0.078106878|0.0781175735
2024-01-25 23:06:00|DOGE|1706223960|0.0781138523|0.0781138523|0.0780811648|0.0780915581
2024-01-25 23:07:00|DOGE|1706224020|0.0780894371|0.0781383506|0.0780894371|0.0781383506
2024-01-25 23:08:00|DOGE|1706224080|0.0781440393|0.0781704012|0.0781427717|0.0781493285
2024-01-25 23:09:00|DOGE|1706224140|0.0781489032|0.0781630875|0.0781464445|0.078153419
2024-01-25 23:10:00|DOGE|1706224200|0.0781681732|0.0781821363|0.0781546464|0.0781814732
2024-01-25 23:11:00|DOGE|1706224260|0.0781796294|0.0781821358|0.0781468532|0.0781468532
2024-01-25 23:12:00|DOGE|1706224320|0.0781487867|0.0781775675|0.0781478546|0.0781722252
2024-01-25 23:13:00|DOGE|1706224380|0.0781664469|0.0782486194|0.0781664469|0.0782486194
2024-01-25 23:14:00|DOGE|1706224440|0.0782442799|0.0782879304|0.0782409482|0.0782879304
2024-01-25 23:15:00|DOGE|1706224500|0.0782906071|0.0783134729|0.0782906071|0.0783072018
2024-01-25 23:16:00|DOGE|1706224560|0.0783064322|0.0783275786|0.0782891799|0.0783253132
2024-01-25 23:17:00|DOGE|1706224620|0.0783259493|0.0783340671|0.0782417102|0.0782540497
2024-01-25 23:18:00|DOGE|1706224680|0.0782524099|0.0782561543|0.0781980989|0.0782084012
2024-01-25 23:19:00|DOGE|1706224740|0.0782055204|0.0782782286|0.0781941085|0.0782753652
2024-01-25 23:20:00|DOGE|1706224800|0.0782653488|0.0782653488|0.0782042673|0.0782164585
2024-01-25 23:21:00|DOGE|1706224860|0.07821656|0.0782318327|0.07821656|0.0782266794
2024-01-25 23:22:00|DOGE|1706224920|0.0782302438|0.0782501875|0.0781922063|0.0782099046
2024-01-25 23:23:00|DOGE|1706224980|0.0782088779|0.0782386987|0.0781955159|0.0782386987
2024-01-25 23:24:00|DOGE|1706225040|0.0782399244|0.0782421116|0.0782033985|0.078210518
2024-01-25 23:25:00|DOGE|1706225100|0.0782080457|0.0782099403|0.0781544657|0.0781601589
2024-01-25 23:26:00|DOGE|1706225160|0.0781713722|0.0781825581|0.0781300858|0.0781341796
2024-01-25 23:27:00|DOGE|1706225220|0.0781288789|0.0781413175|0.0780939075|0.0780973961
2024-01-25 23:28:00|DOGE|1706225280|0.0780970493|0.0781192383|0.0780923989|0.0781183665
2024-01-25 23:29:00|DOGE|1706225340|0.078118998|0.0781556706|0.0781005982|0.0781556706
2024-01-25 23:30:00|DOGE|1706225400|0.0781499791|0.0781609992|0.0781446333|0.0781446333
2024-01-25 23:31:00|DOGE|1706225460|0.078144901|0.0781779551|0.0781378074|0.0781518514
2024-01-25 23:32:00|DOGE|1706225520|0.0781497713|0.0781722723|0.0780946236|0.0780946236
2024-01-25 23:33:00|DOGE|1706225580|0.0780943618|0.0780947769|0.0780568067|0.0780735425
2024-01-25 23:34:00|DOGE|1706225640|0.0780677351|0.0781040486|0.0780619111|0.0780789272
2024-01-25 23:35:00|DOGE|1706225700|0.0780819145|0.0780995664|0.078078126|0.0780983266
2024-01-25 23:36:00|DOGE|1706225760|0.0780983798|0.0780983798|0.078080006|0.078080006
2024-01-25 23:37:00|DOGE|1706225820|0.0780827328|0.0781023228|0.0780684533|0.0780857963
2024-01-25 23:38:00|DOGE|1706225880|0.0780844395|0.0781306434|0.078083484|0.0781215755
2024-01-25 23:39:00|DOGE|1706225940|0.078111656|0.0781613078|0.0781029471|0.0781502143
2024-01-25 23:40:00|DOGE|1706226000|0.0781496384|0.0781597356|0.0781355669|0.0781519887
2024-01-25 23:41:00|DOGE|1706226060|0.078151176|0.0781653972|0.0781356774|0.0781394621
2024-01-25 23:42:00|DOGE|1706226120|0.0781362643|0.0781429383|0.0781252188|0.0781429383
2024-01-25 23:43:00|DOGE|1706226180|0.078146098|0.0782093985|0.0781390932|0.0782070133
2024-01-25 23:44:00|DOGE|1706226240|0.0782062437|0.0782371337|0.0782036083|0.0782347911
2024-01-25 23:45:00|DOGE|1706226300|0.0782350604|0.0782479154|0.0782211737|0.0782211737
2024-01-25 23:46:00|DOGE|1706226360|0.078219477|0.078275963|0.0782184469|0.078275963
2024-01-25 23:47:00|DOGE|1706226420|0.0782751286|0.0782753314|0.0782395175|0.0782395175
2024-01-25 23:48:00|DOGE|1706226480|0.0782291963|0.0782332606|0.0782151921|0.0782159895
2024-01-25 23:49:00|DOGE|1706226540|0.078207329|0.0782118446|0.0781966756|0.0782105743
2024-01-25 23:50:00|DOGE|1706226600|0.0782138365|0.0782326857|0.078200805|0.0782326857
2024-01-25 23:51:00|DOGE|1706226660|0.0782302701|0.0782819857|0.0782282687|0.0782819857
2024-01-25 23:52:00|DOGE|1706226720|0.0782798522|0.0783314436|0.0782744505|0.0783303057
2024-01-25 23:53:00|DOGE|1706226780|0.0783307954|0.0783307954|0.0782896634|0.0782896634
2024-01-25 23:54:00|DOGE|1706226840|0.0782773982|0.0782773982|0.0782609329|0.0782653672
2024-01-25 23:55:00|DOGE|1706226900|0.0782616368|0.0782621959|0.0782413518|0.0782585332
2024-01-25 23:56:00|DOGE|1706226960|0.0782586508|0.0782586508|0.0782215086|0.0782350092
2024-01-25 23:57:00|DOGE|1706227020|0.0782315923|0.0782325561|0.0782002906|0.0782166023
2024-01-25 23:58:00|DOGE|1706227080|0.0782160114|0.0782315183|0.0782040254|0.0782277789
2024-01-25 23:59:00|DOGE|1706227140|0.0782272906|0.0782272906|0.0781598464|0.0781623699
2024-01-26 00:00:00|DOGE|1706227200|0.0781486154|0.0781868407|0.0781384638|0.0781868407
2024-01-26 00:01:00|DOGE|1706227260|0.078192061|0.0782099807|0.0781154108|0.0781648734
2024-01-26 00:02:00|DOGE|1706227320|0.0781608473|0.0781820728|0.0781428857|0.0781524149
2024-01-26 00:03:00|DOGE|1706227380|0.0781506138|0.0781517795|0.0781160531|0.0781197633
2024-01-26 00:04:00|DOGE|1706227440|0.0781292279|0.078130498|0.0780883009|0.0780883009
2024-01-26 00:05:00|DOGE|1706227500|0.078064336|0.0780885759|0.0780509963|0.0780885759
2024-01-26 00:06:00|DOGE|1706227560|0.0780915242|0.078093284|0.0780511876|0.0780529403
2024-01-26 00:07:00|DOGE|1706227620|0.0780545938|0.0780923319|0.0780523305|0.0780747819
2024-01-26 00:08:00|DOGE|1706227680|0.0780754933|0.0780835107|0.0780565529|0.0780820606
2024-01-26 00:09:00|DOGE|1706227740|0.0780887453|0.0780973782|0.0780837361|0.0780837361
2024-01-26 00:10:00|DOGE|1706227800|0.0780885146|0.0781052908|0.0780885146|0.0781030711
2024-01-26 00:11:00|DOGE|1706227860|0.0781052027|0.0781052027|0.0780786509|0.0780965925
2024-01-26 00:12:00|DOGE|1706227920|0.0780982417|0.0781384242|0.0780976287|0.0781322187
2024-01-26 00:13:00|DOGE|1706227980|0.0781326211|0.0781326211|0.0780807834|0.0780814516
2024-01-26 00:14:00|DOGE|1706228040|0.0780822625|0.0780848295|0.0780046398|0.0780046398
2024-01-26 00:15:00|DOGE|1706228100|0.0779959268|0.0779959268|0.0779560975|0.0779691528
2024-01-26 00:16:00|DOGE|1706228160|0.0779689866|0.0779704539|0.077939525|0.0779704539
2024-01-26 00:17:00|DOGE|1706228220|0.0779711914|0.0779711914|0.0779460953|0.0779604512
2024-01-26 00:18:00|DOGE|1706228280|0.0779653|0.0779684961|0.0778350149|0.0778350149
2024-01-26 00:19:00|DOGE|1706228340|0.077831897|0.0778980958|0.0778289275|0.0778980958
2024-01-26 00:20:00|DOGE|1706228400|0.0778987303|0.0779244722|0.0778926084|0.0778951027
2024-01-26 00:21:00|DOGE|1706228460|0.0778994144|0.0779265478|0.0778933157|0.0779265478
2024-01-26 00:22:00|DOGE|1706228520|0.0779241492|0.0779430879|0.0779081083|0.0779417609
2024-01-26 00:23:00|DOGE|1706228580|0.0779527955|0.0779992832|0.0779482183|0.077978388
2024-01-26 00:24:00|DOGE|1706228640|0.0779781944|0.0779791931|0.0779541647|0.0779543761
2024-01-26 00:25:00|DOGE|1706228700|0.0779549615|0.0779549615|0.0779221869|0.0779221869
2024-01-26 00:26:00|DOGE|1706228760|0.0779171881|0.0779273176|0.0778838876|0.0779083344
2024-01-26 00:27:00|DOGE|1706228820|0.0778947792|0.0779517745|0.0778929144|0.0779412605
2024-01-26 00:28:00|DOGE|1706228880|0.0779410679|0.0779615406|0.0779410679|0.0779554017
2024-01-26 00:29:00|DOGE|1706228940|0.0779553704|0.0779559242|0.0779461212|0.0779522871
2024-01-26 00:30:00|DOGE|1706229000|0.0779517551|0.0779548004|0.0779145232|0.0779217178
2024-01-26 00:31:00|DOGE|1706229060|0.0779211745|0.0779371091|0.0779196154|0.0779350823
2024-01-26 00:32:00|DOGE|1706229120|0.0779359194|0.0779888975|0.0779350829|0.0779838574
2024-01-26 00:33:00|DOGE|1706229180|0.0779887864|0.078009516|0.0779781491|0.0780033505
2024-01-26 00:34:00|DOGE|1706229240|0.0780020252|0.0780389204|0.077987388|0.0780363938
2024-01-26 00:35:00|DOGE|1706229300|0.0780348669|0.0780456334|0.0780310088|0.0780359222
2024-01-26 00:36:00|DOGE|1706229360|0.0780355274|0.0780952822|0.0780329198|0.0780329258
2024-01-26 00:37:00|DOGE|1706229420|0.0780400254|0.0780400254|0.0779773898|0.0779788943
2024-01-26 00:38:00|DOGE|1706229480|0.077975724|0.0780065319|0.077975724|0.07800396
2024-01-26 00:39:00|DOGE|1706229540|0.0779978712|0.0779978712|0.0779430785|0.0779539177
2024-01-26 00:40:00|DOGE|1706229600|0.0779555471|0.0780001974|0.0779257749|0.0779996061
2024-01-26 00:41:00|DOGE|1706229660|0.0779984716|0.0780103959|0.0779619464|0.0779635874
2024-01-26 00:42:00|DOGE|1706229720|0.0779650681|0.078040046|0.0779618362|0.078040046
2024-01-26 00:43:00|DOGE|1706229780|0.0780432028|0.0780537609|0.0780163347|0.0780528573
2024-01-26 00:44:00|DOGE|1706229840|0.078052842|0.0781079665|0.078052842|0.0780957151
2024-01-26 00:45:00|DOGE|1706229900|0.0780953484|0.0780963845|0.0780732452|0.078073508
2024-01-26 00:46:00|DOGE|1706229960|0.078069971|0.078069971|0.0780313757|0.0780313757
2024-01-26 00:47:00|DOGE|1706230020|0.078029982|0.0780311792|0.0779721326|0.0779721326
2024-01-26 00:48:00|DOGE|1706230080|0.0779710339|0.0780487771|0.077963295|0.0780466666
2024-01-26 00:49:00|DOGE|1706230140|0.078047968|0.0780691211|0.0780127354|0.0780127354
2024-01-26 00:50:00|DOGE|1706230200|0.0780117909|0.0780314093|0.078003824|0.0780264404
2024-01-26 00:51:00|DOGE|1706230260|0.0780264589|0.0780347127|0.0780036318|0.0780116202
2024-01-26 00:52:00|DOGE|1706230320|0.0780247291|0.0780915566|0.0780244934|0.0780698513
2024-01-26 00:53:00|DOGE|1706230380|0.0780688703|0.0780752265|0.0780285703|0.0780312644
2024-01-26 00:54:00|DOGE|1706230440|0.078030072|0.078030072|0.0779627151|0.0779627151
2024-01-26 00:55:00|DOGE|1706230500|0.077960423|0.0779824478|0.077949223|0.0779791827
2024-01-26 00:56:00|DOGE|1706230560|0.0779787486|0.0780037434|0.0779638019|0.0779778228
2024-01-26 00:57:00|DOGE|1706230620|0.0779788964|0.0779869954|0.0779651315|0.0779785469
2024-01-26 00:58:00|DOGE|1706230680|0.07798178|0.0779933248|0.07798178|0.0779925662
2024-01-26 00:59:00|DOGE|1706230740|0.077992447|0.0780403535|0.0779923347|0.0780347419
2024-01-26 01:00:00|DOGE|1706230800|0.0780336961|0.0780627143|0.0780336961|0.0780508908
2024-01-26 01:01:00|DOGE|1706230860|0.0780591419|0.0780591419|0.0780038677|0.0780146981
2024-01-26 01:02:00|DOGE|1706230920|0.0780150599|0.0780150599|0.0779433114|0.0779447453
2024-01-26 01:03:00|DOGE|1706230980|0.0779449179|0.0779508327|0.0779121283|0.0779121283
2024-01-26 01:04:00|DOGE|1706231040|0.0779107295|0.0779154923|0.0778952948|0.0779100508
2024-01-26 01:05:00|DOGE|1706231100|0.0779121257|0.0779234652|0.0779017563|0.0779234652
2024-01-26 01:06:00|DOGE|1706231160|0.077924094|0.0779641979|0.0779194845|0.0779641979
2024-01-26 01:07:00|DOGE|1706231220|0.0779644022|0.0779662723|0.0779334268|0.0779334268
2024-01-26 01:08:00|DOGE|1706231280|0.0779327273|0.0779327273|0.0778999162|0.0779008281
2024-01-26 01:09:00|DOGE|1706231340|0.0778896272|0.0778896272|0.0778433265|0.0778461886
2024-01-26 01:10:00|DOGE|1706231400|0.0778478418|0.0778642551|0.0778395255|0.0778488987
2024-01-26 01:11:00|DOGE|1706231460|0.0778493175|0.0778782725|0.0778274809|0.0778721636
2024-01-26 01:12:00|DOGE|1706231520|0.0778731934|0.0779160039|0.0778731934|0.0779141929
2024-01-26 01:13:00|DOGE|1706231580|0.0779185821|0.0779489699|0.0779178763|0.0779465695
2024-01-26 01:14:00|DOGE|1706231640|0.077947292|0.0779523383|0.0779280344|0.0779523383
2024-01-26 01:15:00|DOGE|1706231700|0.0779528845|0.0779667007|0.0779522538|0.077962765
2024-01-26 01:16:00|DOGE|1706231760|0.0779604346|0.0779706057|0.0779389984|0.0779420517
2024-01-26 01:17:00|DOGE|1706231820|0.0779470169|0.0779754715|0.0779451618|0.0779511784
2024-01-26 01:18:00|DOGE|1706231880|0.0779525035|0.0779759768|0.0779509184|0.0779745314
2024-01-26 01:19:00|DOGE|1706231940|0.0779842239|0.0780009053|0.0779471214|0.0779993838
2024-01-26 01:20:00|DOGE|1706232000|0.0780092109|0.0780578463|0.0780092109|0.0780545408
2024-01-26 01:21:00|DOGE|1706232060|0.0780500314|0.0780909232|0.0780448315|0.0780817625
2024-01-26 01:22:00|DOGE|1706232120|0.078081138|0.078083523|0.0780679548|0.0780777538
2024-01-26 01:23:00|DOGE|1706232180|0.0780745577|0.0780766257|0.0780198284|0.0780198284
2024-01-26 01:24:00|DOGE|1706232240|0.078023239|0.0780643193|0.0780179938|0.0780643193
2024-01-26 01:25:00|DOGE|1706232300|0.0780586364|0.0780850927|0.0780517535|0.0780850927
2024-01-26 01:26:00|DOGE|1706232360|0.0780853559|0.0781119898|0.0780825324|0.0781090272
2024-01-26 01:27:00|DOGE|1706232420|0.0781076129|0.0781754322|0.0781039135|0.0781717235
2024-01-26 01:28:00|DOGE|1706232480|0.0781717253|0.0781717253|0.0781259236|0.0781296463
2024-01-26 01:29:00|DOGE|1706232540|0.0781280711|0.0781781932|0.0781278749|0.0781781932
2024-01-26 01:30:00|DOGE|1706232600|0.0781762105|0.078197716|0.0781725142|0.0781976657
2024-01-26 01:31:00|DOGE|1706232660|0.0782025288|0.0782580255|0.0782025288|0.0782580255
2024-01-26 01:32:00|DOGE|1706232720|0.0782850869|0.0783418933|0.0782815151|0.0783347874
2024-01-26 01:33:00|DOGE|1706232780|0.0783363984|0.0783370552|0.0782936426|0.0782960337
2024-01-26 01:34:00|DOGE|1706232840|0.0782995199|0.0783007697|0.0782767185|0.0782813899
2024-01-26 01:35:00|DOGE|1706232900|0.0782796113|0.0783085681|0.0782745357|0.0782745357
2024-01-26 01:36:00|DOGE|1706232960|0.0782730033|0.0783470426|0.0782725126|0.0783470426
2024-01-26 01:37:00|DOGE|1706233020|0.0783463929|0.0783463929|0.0783208763|0.0783281952
2024-01-26 01:38:00|DOGE|1706233080|0.0783263513|0.0783440145|0.0783117708|0.0783117708
2024-01-26 01:39:00|DOGE|1706233140|0.0783176999|0.0783309138|0.0783077855|0.0783195916
2024-01-26 01:40:00|DOGE|1706233200|0.0783179965|0.0783346195|0.078317841|0.0783245176
2024-01-26 01:41:00|DOGE|1706233260|0.0783248547|0.0783248547|0.078264529|0.078270655
2024-01-26 01:42:00|DOGE|1706233320|0.0782689438|0.0782705455|0.0782496792|0.0782549331
2024-01-26 01:43:00|DOGE|1706233380|0.0782441043|0.0782451838|0.0781812304|0.0781923881
2024-01-26 01:44:00|DOGE|1706233440|0.0782108838|0.0782158716|0.0781764183|0.0781869199
2024-01-26 01:45:00|DOGE|1706233500|0.0781956638|0.0782290671|0.0781956638|0.078227521
2024-01-26 01:46:00|DOGE|1706233560|0.0782306257|0.0783296864|0.0782303718|0.0783296864
2024-01-26 01:47:00|DOGE|1706233620|0.0783248109|0.0783401479|0.0783057028|0.0783401479
2024-01-26 01:48:00|DOGE|1706233680|0.0783480417|0.0783737944|0.0783473082|0.0783556918
2024-01-26 01:49:00|DOGE|1706233740|0.0783555265|0.0783556261|0.0783147826|0.0783151757
2024-01-26 01:50:00|DOGE|1706233800|0.0783211457|0.078338371|0.077999346|0.0783358443
2024-01-26 01:51:00|DOGE|1706233860|0.0783372908|0.078352399|0.0783097519|0.0783271416
2024-01-26 01:52:00|DOGE|1706233920|0.0783194366|0.0783194366|0.0782710027|0.0782710027
2024-01-26 01:53:00|DOGE|1706233980|0.0782718511|0.0782718511|0.0782074479|0.0782295429
2024-01-26 01:54:00|DOGE|1706234040|0.0782334498|0.0782368031|0.0782126025|0.0782299562
2024-01-26 01:55:00|DOGE|1706234100|0.0782325013|0.0782642589|0.0781635735|0.0782632384
2024-01-26 01:56:00|DOGE|1706234160|0.0782581094|0.0782638194|0.0782257483|0.0782257483
2024-01-26 01:57:00|DOGE|1706234220|0.0782256375|0.0782430907|0.0782179255|0.0782179255
2024-01-26 01:58:00|DOGE|1706234280|0.0782043289|0.0782446356|0.078196726|0.0782371585
2024-01-26 01:59:00|DOGE|1706234340|0.0782369584|0.0782720139|0.0782341952|0.078271664
2024-01-26 02:00:00|DOGE|1706234400|0.0782870776|0.0783036928|0.0782847839|0.0783019861
2024-01-26 02:01:00|DOGE|1706234460|0.0782993428|0.0783092218|0.0782893877|0.0782907446
2024-01-26 02:02:00|DOGE|1706234520|0.0782807452|0.0783168064|0.078259132|0.0782712168
2024-01-26 02:03:00|DOGE|1706234580|0.0782725859|0.0783090165|0.0782662929|0.0782915095
2024-01-26 02:04:00|DOGE|1706234640|0.0783023977|0.0783328908|0.0782949231|0.0783272224
2024-01-26 02:05:00|DOGE|1706234700|0.0783290281|0.0783424405|0.0782988537|0.0782988537
2024-01-26 02:06:00|DOGE|1706234760|0.0782961699|0.0783056637|0.0782795083|0.0782806019
2024-01-26 02:07:00|DOGE|1706234820|0.0782862244|0.0782862244|0.0782352277|0.0782455531
2024-01-26 02:08:00|DOGE|1706234880|0.078246215|0.078293434|0.0782457968|0.078291218
2024-01-26 02:09:00|DOGE|1706234940|0.0782939376|0.0783269722|0.0782939376|0.0783246063
2024-01-26 02:10:00|DOGE|1706235000|0.078325018|0.0783324075|0.0783083939|0.0783166591
2024-01-26 02:11:00|DOGE|1706235060|0.0783185107|0.078409359|0.0783126|0.078398777
2024-01-26 02:12:00|DOGE|1706235120|0.0784155793|0.0784346098|0.078413596|0.0784278497
2024-01-26 02:13:00|DOGE|1706235180|0.0784285602|0.078443178|0.0784242736|0.0784299757
2024-01-26 02:14:00|DOGE|1706235240|0.0784332867|0.0784673895|0.0784309064|0.0784599447
2024-01-26 02:15:00|DOGE|1706235300|0.0784609447|0.0784609447|0.0783948677|0.0783948677
2024-01-26 02:16:00|DOGE|1706235360|0.0783931461|0.0784002026|0.0783688827|0.0783688827
2024-01-26 02:17:00|DOGE|1706235420|0.078369149|0.0784075974|0.0783690751|0.0783995736
2024-01-26 02:18:00|DOGE|1706235480|0.0784023055|0.0784221155|0.0784011021|0.0784104287
2024-01-26 02:19:00|DOGE|1706235540|0.0784112533|0.0784423821|0.0784067419|0.0784387884
2024-01-26 02:20:00|DOGE|1706235600|0.0784401234|0.0784554668|0.0784343228|0.0784489833
2024-01-26 02:21:00|DOGE|1706235660|0.0784494335|0.0784565349|0.0784373962|0.0784373962
2024-01-26 02:22:00|DOGE|1706235720|0.0784369588|0.0784893083|0.0784369588|0.0784543887
2024-01-26 02:23:00|DOGE|1706235780|0.0784595694|0.0785354958|0.0784595694|0.0785132904
2024-01-26 02:24:00|DOGE|1706235840|0.0785175982|0.0785337046|0.0785156776|0.0785156776
2024-01-26 02:25:00|DOGE|1706235900|0.0785153292|0.0785342973|0.0785147384|0.0785204078
2024-01-26 02:26:00|DOGE|1706235960|0.0785202913|0.0785717604|0.0785177877|0.0785613165
2024-01-26 02:27:00|DOGE|1706236020|0.0785585535|0.0785807958|0.0784739784|0.078475754
2024-01-26 02:28:00|DOGE|1706236080|0.0784712752|0.0785658489|0.0784645036|0.0785506446
2024-01-26 02:29:00|DOGE|1706236140|0.0786161748|0.0786704905|0.0786094717|0.0786094717
2024-01-26 02:30:00|DOGE|1706236200|0.0786072583|0.0786386544|0.0785754822|0.0786352392
2024-01-26 02:31:00|DOGE|1706236260|0.078634137|0.0786344796|0.0785697893|0.0785841152
2024-01-26 02:32:00|DOGE|1706236320|0.0785893649|0.0786379455|0.0785557055|0.0786289123
2024-01-26 02:33:00|DOGE|1706236380|0.0786127589|0.0786127589|0.0785248112|0.0785253931
2024-01-26 02:34:00|DOGE|1706236440|0.0785260985|0.0785550405|0.0785212817|0.0785483297
2024-01-26 02:35:00|DOGE|1706236500|0.0785442623|0.0785442623|0.0784940816|0.0784953804
2024-01-26 02:36:00|DOGE|1706236560|0.0784952051|0.0784952051|0.0784824414|0.0784856858
2024-01-26 02:37:00|DOGE|1706236620|0.0784860727|0.078532177|0.0784859559|0.0785291139
2024-01-26 02:38:00|DOGE|1706236680|0.0785284476|0.0785298478|0.078493037|0.0784953088
2024-01-26 02:39:00|DOGE|1706236740|0.0785050997|0.0785202197|0.078499561|0.0785156867
2024-01-26 02:40:00|DOGE|1706236800|0.0785391546|0.0785580595|0.0784848549|0.0784861463
2024-01-26 02:41:00|DOGE|1706236860|0.0784825441|0.0785077522|0.0784777223|0.0785065098
2024-01-26 02:42:00|DOGE|1706236920|0.0785093597|0.0785239178|0.0784903394|0.0785115701
2024-01-26 02:43:00|DOGE|1706236980|0.0785135959|0.0785301574|0.0784824783|0.0784824783
2024-01-26 02:44:00|DOGE|1706237040|0.0784764624|0.0784934005|0.0784719557|0.0784733224
2024-01-26 02:45:00|DOGE|1706237100|0.0784741267|0.0784868139|0.0784741267|0.0784808912
2024-01-26 02:46:00|DOGE|1706237160|0.0784907373|0.0784943996|0.0784348338|0.0784573408
2024-01-26 02:47:00|DOGE|1706237220|0.0784473336|0.0784489736|0.0784209599|0.0784379919
2024-01-26 02:48:00|DOGE|1706237280|0.0784393657|0.0784813198|0.0784249843|0.0784813198
2024-01-26 02:49:00|DOGE|1706237340|0.0784857811|0.0785094036|0.0784742443|0.0784991372
2024-01-26 02:50:00|DOGE|1706237400|0.0785091982|0.078565633|0.0785042033|0.0785648165
2024-01-26 02:51:00|DOGE|1706237460|0.0785622146|0.0785762103|0.0785552012|0.0785713078
2024-01-26 02:52:00|DOGE|1706237520|0.0785744922|0.0785748669|0.0785276495|0.0785558169
2024-01-26 02:53:00|DOGE|1706237580|0.0785554151|0.0785554562|0.0785160982|0.0785160982
2024-01-26 02:54:00|DOGE|1706237640|0.0785137348|0.0785137348|0.0784804754|0.0784945217
2024-01-26 02:55:00|DOGE|1706237700|0.07848325|0.0785313185|0.0784536925|0.0784539531
2024-01-26 02:56:00|DOGE|1706237760|0.0784464658|0.0785146098|0.0784440908|0.0785019066
2024-01-26 02:57:00|DOGE|1706237820|0.078502938|0.0785425306|0.078502938|0.0785249193
2024-01-26 02:58:00|DOGE|1706237880|0.0785272649|0.0785525494|0.0785140203|0.0785525494
2024-01-26 02:59:00|DOGE|1706237940|0.0785538082|0.0785538082|0.078527292|0.0785379794
2024-01-26 03:00:00|DOGE|1706238000|0.0785380438|0.0785481195|0.0785310491|0.0785310491
2024-01-26 03:01:00|DOGE|1706238060|0.0785301862|0.0785670199|0.0785273978|0.0785670199
2024-01-26 03:02:00|DOGE|1706238120|0.0785712641|0.078615127|0.0785712641|0.0786017889
2024-01-26 03:03:00|DOGE|1706238180|0.0786001638|0.0786007929|0.0785680803|0.0785747127
2024-01-26 03:04:00|DOGE|1706238240|0.0785704853|0.0785981206|0.0785615706|0.078596472
2024-01-26 03:05:00|DOGE|1706238300|0.0785939138|0.0786024889|0.0785664962|0.0785796263
2024-01-26 03:06:00|DOGE|1706238360|0.0785771415|0.0785872168|0.0785650084|0.0785849694
2024-01-26 03:07:00|DOGE|1706238420|0.0785871268|0.0785877357|0.0785774251|0.0785807902
2024-01-26 03:08:00|DOGE|1706238480|0.0785722907|0.0785722907|0.0785439894|0.0785456461
2024-01-26 03:09:00|DOGE|1706238540|0.078544926|0.0785792934|0.0785412519|0.0785604174
2024-01-26 03:10:00|DOGE|1706238600|0.0785570041|0.0785794857|0.0785333653|0.0785637359
2024-01-26 03:11:00|DOGE|1706238660|0.0785603067|0.078564782|0.0785395139|0.078564782
2024-01-26 03:12:00|DOGE|1706238720|0.0785636123|0.0785660272|0.0785492186|0.0785642858
2024-01-26 03:13:00|DOGE|1706238780|0.0785644969|0.0785865771|0.0785587758|0.0785865771
2024-01-26 03:14:00|DOGE|1706238840|0.0785875217|0.0786341214|0.0785863778|0.0786334307
2024-01-26 03:15:00|DOGE|1706238900|0.0786336389|0.0786336389|0.0785941279|0.0785984511
2024-01-26 03:16:00|DOGE|1706238960|0.0785988399|0.0785988399|0.0785710361|0.0785893734
2024-01-26 03:17:00|DOGE|1706239020|0.0785891639|0.0785944548|0.0785557284|0.0785752111
2024-01-26 03:18:00|DOGE|1706239080|0.0785705345|0.0785882855|0.0785705345|0.0785752784
2024-01-26 03:19:00|DOGE|1706239140|0.0785752797|0.0785796875|0.0785606754|0.0785606754
2024-01-26 03:20:00|DOGE|1706239200|0.0785625487|0.0786007112|0.0785625487|0.0785766038
2024-01-26 03:21:00|DOGE|1706239260|0.0785740121|0.0786056035|0.0785691069|0.0785833701
2024-01-26 03:22:00|DOGE|1706239320|0.0785813979|0.0785940499|0.0785062649|0.0785679727
2024-01-26 03:23:00|DOGE|1706239380|0.0785700336|0.0785871872|0.0785608305|0.0785637927
2024-01-26 03:24:00|DOGE|1706239440|0.0785599716|0.0785720849|0.0785588169|0.0785720849
2024-01-26 03:25:00|DOGE|1706239500|0.0785718898|0.0785749361|0.0784991911|0.0785026429
2024-01-26 03:26:00|DOGE|1706239560|0.0784994945|0.0785105665|0.0784779674|0.0784779674
2024-01-26 03:27:00|DOGE|1706239620|0.0784832003|0.0784835471|0.0784441578|0.0784608531
2024-01-26 03:28:00|DOGE|1706239680|0.0784594993|0.0784813969|0.0784594993|0.0784665268
2024-01-26 03:29:00|DOGE|1706239740|0.0784773145|0.0784781279|0.0784245158|0.0784371152
2024-01-26 03:30:00|DOGE|1706239800|0.0784371182|0.0784470278|0.0784362643|0.0784404531
2024-01-26 03:31:00|DOGE|1706239860|0.0784404598|0.0784773049|0.0784404598|0.0784639972
2024-01-26 03:32:00|DOGE|1706239920|0.0784650983|0.0784976587|0.0784625304|0.0784976587
2024-01-26 03:33:00|DOGE|1706239980|0.0784868299|0.0785176996|0.0784825919|0.0785164594
2024-01-26 03:34:00|DOGE|1706240040|0.0785145572|0.0785145572|0.0784980594|0.0785055877
2024-01-26 03:35:00|DOGE|1706240100|0.0785069233|0.0785069233|0.0784364763|0.0784364763
2024-01-26 03:36:00|DOGE|1706240160|0.0784368926|0.0784785753|0.0784281646|0.0784575657
2024-01-26 03:37:00|DOGE|1706240220|0.0784577716|0.0784623685|0.0784445144|0.0784491143
2024-01-26 03:38:00|DOGE|1706240280|0.0784452064|0.0784452064|0.0784194395|0.0784230655
2024-01-26 03:39:00|DOGE|1706240340|0.078425506|0.0784483421|0.078425506|0.0784456645
2024-01-26 03:40:00|DOGE|1706240400|0.0784467548|0.0784467548|0.0784265253|0.0784292451
2024-01-26 03:41:00|DOGE|1706240460|0.0784244214|0.0784423109|0.078395294|0.0784082861
2024-01-26 03:42:00|DOGE|1706240520|0.0784050252|0.0784050438|0.0782298009|0.0782411788
2024-01-26 03:43:00|DOGE|1706240580|0.0782458518|0.078307556|0.0782427372|0.078307556
2024-01-26 03:44:00|DOGE|1706240640|0.0783002014|0.0783486119|0.0783002014|0.0783447694
2024-01-26 03:45:00|DOGE|1706240700|0.0783447706|0.0783559297|0.0783261169|0.0783553011
2024-01-26 03:46:00|DOGE|1706240760|0.0783549048|0.0783552384|0.0783279021|0.0783279021
2024-01-26 03:47:00|DOGE|1706240820|0.0783271644|0.0783854222|0.0783271644|0.0783775319
2024-01-26 03:48:00|DOGE|1706240880|0.0783765903|0.0783879365|0.078363689|0.0783829618
2024-01-26 03:49:00|DOGE|1706240940|0.0783882281|0.0783905755|0.0783769885|0.0783810833
2024-01-26 03:50:00|DOGE|1706241000|0.0783809062|0.0783994001|0.0783809062|0.0783825455
2024-01-26 03:51:00|DOGE|1706241060|0.0783843182|0.0783981347|0.0783837176|0.0783965283
2024-01-26 03:52:00|DOGE|1706241120|0.0783957279|0.0784080148|0.0783837843|0.0784003813
2024-01-26 03:53:00|DOGE|1706241180|0.0784001292|0.0784259746|0.0783991501|0.0784237768
2024-01-26 03:54:00|DOGE|1706241240|0.0784225487|0.0784265541|0.0783666845|0.0783712138
2024-01-26 03:55:00|DOGE|1706241300|0.0783674168|0.0783841613|0.0783633682|0.0783841613
2024-01-26 03:56:00|DOGE|1706241360|0.0783766407|0.0783884999|0.0783723753|0.0783766551
2024-01-26 03:57:00|DOGE|1706241420|0.0783766425|0.0783775332|0.0783212489|0.0783425613
2024-01-26 03:58:00|DOGE|1706241480|0.0783423602|0.0783548769|0.0783318759|0.0783529099
2024-01-26 03:59:00|DOGE|1706241540|0.0783401455|0.078352923|0.0783342075|0.078352923
2024-01-26 04:00:00|DOGE|1706241600|0.0783539476|0.0783803318|0.0783539476|0.0783803318
2024-01-26 04:01:00|DOGE|1706241660|0.0783799417|0.0783976492|0.0783272821|0.0783272821
2024-01-26 04:02:00|DOGE|1706241720|0.0783247654|0.0783914807|0.0783198146|0.0783914807
2024-01-26 04:03:00|DOGE|1706241780|0.0783936654|0.0784144934|0.0783856613|0.0784110571
2024-01-26 04:04:00|DOGE|1706241840|0.0784104422|0.0784156307|0.0783990107|0.0784041504
2024-01-26 04:05:00|DOGE|1706241900|0.0784054803|0.0784137358|0.0783987839|0.0784115378
2024-01-26 04:06:00|DOGE|1706241960|0.0784089927|0.0784247785|0.0784020789|0.0784240125
2024-01-26 04:07:00|DOGE|1706242020|0.0784233852|0.0784569345|0.0784117983|0.0784535805
2024-01-26 04:08:00|DOGE|1706242080|0.0784523877|0.0784614036|0.078406802|0.0784080452
2024-01-26 04:09:00|DOGE|1706242140|0.0784064415|0.0784149097|0.0783727818|0.0783728021
2024-01-26 04:10:00|DOGE|1706242200|0.0783695979|0.0784191851|0.0783695979|0.0783986115
2024-01-26 04:11:00|DOGE|1706242260|0.0783944835|0.0784095005|0.0783944835|0.0784043687
2024-01-26 04:12:00|DOGE|1706242320|0.0784044209|0.078442078|0.078401697|0.0784386396
2024-01-26 04:13:00|DOGE|1706242380|0.0784389921|0.0784453349|0.0784289033|0.0784348119
2024-01-26 04:14:00|DOGE|1706242440|0.0784353047|0.0784354245|0.0784075733|0.0784109502
2024-01-26 04:15:00|DOGE|1706242500|0.0784180191|0.0784226956|0.0783691182|0.0783695016
2024-01-26 04:16:00|DOGE|1706242560|0.0783676836|0.0784138304|0.0783676836|0.0783901623
2024-01-26 04:17:00|DOGE|1706242620|0.0783914735|0.0783951897|0.078347425|0.0783721222
2024-01-26 04:18:00|DOGE|1706242680|0.0783744048|0.0783961644|0.0783744048|0.0783917444
2024-01-26 04:19:00|DOGE|1706242740|0.0783927831|0.0783967906|0.078372904|0.078372904
2024-01-26 04:20:00|DOGE|1706242800|0.0783738221|0.07837471|0.0783508491|0.0783543716
2024-01-26 04:21:00|DOGE|1706242860|0.0783548305|0.0784156329|0.0783443671|0.0783589745
2024-01-26 04:22:00|DOGE|1706242920|0.0783589416|0.0784036669|0.0783586336|0.0784036669
2024-01-26 04:23:00|DOGE|1706242980|0.0784034424|0.0784130216|0.0783875932|0.0784022411
2024-01-26 04:24:00|DOGE|1706243040|0.0783999762|0.0784015003|0.0783790556|0.0783790556
2024-01-26 04:25:00|DOGE|1706243100|0.0783805399|0.0784106592|0.0783731447|0.0783841518
2024-01-26 04:26:00|DOGE|1706243160|0.0783730904|0.0783749802|0.0783431772|0.0783491246
2024-01-26 04:27:00|DOGE|1706243220|0.0783480835|0.0783648241|0.0783436069|0.0783528879
2024-01-26 04:28:00|DOGE|1706243280|0.0783551055|0.0783924169|0.0783503628|0.0783796217
2024-01-26 04:29:00|DOGE|1706243340|0.0783808152|0.0785116845|0.0783737861|0.0785116845
2024-01-26 04:30:00|DOGE|1706243400|0.0785143587|0.0785202494|0.0784992133|0.078513653
2024-01-26 04:31:00|DOGE|1706243460|0.0785154925|0.0785563727|0.0785053892|0.0785563727
2024-01-26 04:32:00|DOGE|1706243520|0.0785588123|0.078603827|0.0785317558|0.078603827
2024-01-26 04:33:00|DOGE|1706243580|0.0786030115|0.0786039081|0.078585027|0.078585027
2024-01-26 04:34:00|DOGE|1706243640|0.078584304|0.0785882144|0.0785415369|0.0785558196
2024-01-26 04:35:00|DOGE|1706243700|0.078550873|0.0785586148|0.0785388975|0.0785584136
2024-01-26 04:36:00|DOGE|1706243760|0.0785598223|0.0785598223|0.0785280594|0.0785445862
2024-01-26 04:37:00|DOGE|1706243820|0.0785480784|0.0785522318|0.0785205991|0.0785398424
2024-01-26 04:38:00|DOGE|1706243880|0.0785427097|0.0785639448|0.0785413042|0.0785493945
2024-01-26 04:39:00|DOGE|1706243940|0.0785602133|0.0785777416|0.0785597956|0.0785728192
2024-01-26 04:40:00|DOGE|1706244000|0.0785719977|0.0786765181|0.0785719977|0.0786687742
2024-01-26 04:41:00|DOGE|1706244060|0.0786685677|0.0787443103|0.0786630784|0.0787087104
2024-01-26 04:42:00|DOGE|1706244120|0.0787076875|0.0787083194|0.0786448775|0.078646663
2024-01-26 04:43:00|DOGE|1706244180|0.0786435369|0.0786534984|0.0786191774|0.0786191774
2024-01-26 04:44:00|DOGE|1706244240|0.078616389|0.0787005101|0.0786118258|0.0786944252
2024-01-26 04:45:00|DOGE|1706244300|0.0786973009|0.078698692|0.0786789798|0.0786792001
2024-01-26 04:46:00|DOGE|1706244360|0.0786788276|0.0786968969|0.0786646692|0.0786646692
2024-01-26 04:47:00|DOGE|1706244420|0.0786784056|0.078681546|0.0785667561|0.0785682353
2024-01-26 04:48:00|DOGE|1706244480|0.0785753069|0.0785753069|0.0784902276|0.0784953745
2024-01-26 04:49:00|DOGE|1706244540|0.0784968767|0.0785019046|0.0784868413|0.0784877804
2024-01-26 04:50:00|DOGE|1706244600|0.0784877889|0.0785149318|0.0784877889|0.078509128
2024-01-26 04:51:00|DOGE|1706244660|0.0785139172|0.0785207757|0.0785079713|0.0785151083
2024-01-26 04:52:00|DOGE|1706244720|0.0785136887|0.0785195899|0.0784944215|0.0784972314
2024-01-26 04:53:00|DOGE|1706244780|0.0784906438|0.078502379|0.0784865593|0.0785013438
2024-01-26 04:54:00|DOGE|1706244840|0.0784999171|0.0785089581|0.0784571624|0.0784996654
2024-01-26 04:55:00|DOGE|1706244900|0.0784978342|0.0784978342|0.0784499161|0.0784772833
2024-01-26 04:56:00|DOGE|1706244960|0.0784848447|0.0784848447|0.0784519397|0.0784685266
2024-01-26 04:57:00|DOGE|1706245020|0.0784787884|0.0784812751|0.0784258426|0.078428029
2024-01-26 04:58:00|DOGE|1706245080|0.0784278075|0.0784505127|0.0784278075|0.0784475126
2024-01-26 04:59:00|DOGE|1706245140|0.0784475497|0.0784475497|0.0784191456|0.0784315664
2024-01-26 05:00:00|DOGE|1706245200|0.0784329724|0.0784508474|0.0784329724|0.0784422071
2024-01-26 05:01:00|DOGE|1706245260|0.0784536119|0.0784905171|0.0784536119|0.0784744462
2024-01-26 05:02:00|DOGE|1706245320|0.0784730803|0.0784730803|0.0783949206|0.0784042415
2024-01-26 05:03:00|DOGE|1706245380|0.0784319784|0.0784519629|0.0784209117|0.0784467263
2024-01-26 05:04:00|DOGE|1706245440|0.0784505998|0.0784587343|0.0784296341|0.0784372694
2024-01-26 05:05:00|DOGE|1706245500|0.0784384039|0.0784534271|0.0784380083|0.0784464766
2024-01-26 05:06:00|DOGE|1706245560|0.0784449972|0.0784449972|0.0784182315|0.0784206027
2024-01-26 05:07:00|DOGE|1706245620|0.078422152|0.0784548545|0.078422152|0.0784481193
2024-01-26 05:08:00|DOGE|1706245680|0.0784493858|0.0784539926|0.0784337845|0.0784357512
2024-01-26 05:09:00|DOGE|1706245740|0.0784305699|0.0784409691|0.0783907056|0.078403603
2024-01-26 05:10:00|DOGE|1706245800|0.0784019552|0.0784021452|0.0783569845|0.0783593763
2024-01-26 05:11:00|DOGE|1706245860|0.0783696148|0.0784332707|0.0783696148|0.0784074839
2024-01-26 05:12:00|DOGE|1706245920|0.0784036594|0.0784113664|0.0783563884|0.0783679072
2024-01-26 05:13:00|DOGE|1706245980|0.0783649495|0.0783837953|0.0783618715|0.078377515
2024-01-26 05:14:00|DOGE|1706246040|0.078377326|0.0783821139|0.0783499839|0.0783703528
2024-01-26 05:15:00|DOGE|1706246100|0.0783673673|0.0783726851|0.0783595785|0.0783726851
2024-01-26 05:16:00|DOGE|1706246160|0.0783731922|0.0784118623|0.0783679807|0.0784118623
2024-01-26 05:17:00|DOGE|1706246220|0.0784172355|0.0784412007|0.0784046396|0.0784046396
2024-01-26 05:18:00|DOGE|1706246280|0.0784006567|0.0784006567|0.0783579199|0.0783723143
2024-01-26 05:19:00|DOGE|1706246340|0.0783744911|0.0783744911|0.0783274927|0.0783369969
2024-01-26 05:20:00|DOGE|1706246400|0.0783379747|0.0783475362|0.0783331066|0.0783404653
2024-01-26 05:21:00|DOGE|1706246460|0.078340301|0.078355513|0.07832896|0.0783433902
2024-01-26 05:22:00|DOGE|1706246520|0.078344062|0.0783473083|0.0783099438|0.0783247004
2024-01-26 05:23:00|DOGE|1706246580|0.0783233057|0.078351729|0.0783189035|0.0783310106
2024-01-26 05:24:00|DOGE|1706246640|0.0783310054|0.0783452545|0.0783310054|0.0783445727
2024-01-26 05:25:00|DOGE|1706246700|0.0783433357|0.0783814739|0.0783430877|0.0783669637
2024-01-26 05:26:00|DOGE|1706246760|0.0783678525|0.0783907368|0.0783643188|0.0783726035
2024-01-26 05:27:00|DOGE|1706246820|0.0783763303|0.0784578819|0.0783763303|0.0784513985
2024-01-26 05:28:00|DOGE|1706246880|0.0784474055|0.0784474055|0.0784171587|0.0784263767
2024-01-26 05:29:00|DOGE|1706246940|0.0784243302|0.0784254432|0.0783978172|0.0784001373
2024-01-26 05:30:00|DOGE|1706247000|0.0783976037|0.0784107606|0.0783923335|0.0784046142
2024-01-26 05:31:00|DOGE|1706247060|0.0784056673|0.078464879|0.0784056673|0.078464879
2024-01-26 05:32:00|DOGE|1706247120|0.0784649574|0.0784864326|0.0784546968|0.0784792464
2024-01-26 05:33:00|DOGE|1706247180|0.0784776091|0.0784776091|0.0784205311|0.0784216688
2024-01-26 05:34:00|DOGE|1706247240|0.0784174951|0.0784356013|0.0784118344|0.0784180961
2024-01-26 05:35:00|DOGE|1706247300|0.078419088|0.0784355067|0.0784140794|0.0784313239
2024-01-26 05:36:00|DOGE|1706247360|0.0784237193|0.0784340257|0.0784125904|0.0784221545
2024-01-26 05:37:00|DOGE|1706247420|0.078419888|0.0784239956|0.0783877022|0.0783946325
2024-01-26 05:38:00|DOGE|1706247480|0.0784053793|0.0784126589|0.07837867|0.07837867
2024-01-26 05:39:00|DOGE|1706247540|0.078381253|0.078381253|0.0783531664|0.078356916
2024-01-26 05:40:00|DOGE|1706247600|0.0783592569|0.0783626384|0.0783426664|0.0783463605
2024-01-26 05:41:00|DOGE|1706247660|0.078346069|0.078346069|0.0782882422|0.0783194727
2024-01-26 05:42:00|DOGE|1706247720|0.0783194946|0.0783309636|0.0783150003|0.0783264734
2024-01-26 05:43:00|DOGE|1706247780|0.0783264557|0.0783575429|0.0783264557|0.078340708
2024-01-26 05:44:00|DOGE|1706247840|0.0783446871|0.0783501308|0.0783330183|0.0783422652
2024-01-26 05:45:00|DOGE|1706247900|0.0783468476|0.0783468476|0.078327111|0.0783371189
2024-01-26 05:46:00|DOGE|1706247960|0.0783372282|0.0783535218|0.0783270621|0.0783456731
2024-01-26 05:47:00|DOGE|1706248020|0.0783425012|0.0783719622|0.0783425012|0.0783576489
2024-01-26 05:48:00|DOGE|1706248080|0.0783570276|0.0783780089|0.0783565233|0.078375333
2024-01-26 05:49:00|DOGE|1706248140|0.0783730131|0.0783889945|0.0783730131|0.078382491
2024-01-26 05:50:00|DOGE|1706248200|0.0783843779|0.0784181932|0.0783735254|0.0784110624
2024-01-26 05:51:00|DOGE|1706248260|0.0784144083|0.0784262363|0.0784133297|0.0784169499
2024-01-26 05:52:00|DOGE|1706248320|0.0784170446|0.0784267854|0.0783866168|0.0784267854
2024-01-26 05:53:00|DOGE|1706248380|0.0784281099|0.0784509526|0.0784156046|0.0784352211
2024-01-26 05:54:00|DOGE|1706248440|0.0784346957|0.0784607707|0.0784346138|0.0784396821
2024-01-26 05:55:00|DOGE|1706248500|0.078440691|0.0784429596|0.0784180651|0.0784423635
2024-01-26 05:56:00|DOGE|1706248560|0.0784439648|0.0784439648|0.0784136075|0.0784333407
2024-01-26 05:57:00|DOGE|1706248620|0.0784341983|0.0784452722|0.0784326101|0.0784452722
2024-01-26 05:58:00|DOGE|1706248680|0.0784463346|0.0784949298|0.0784354154|0.0784921936
2024-01-26 05:59:00|DOGE|1706248740|0.0784905314|0.0784942954|0.0784853688|0.0784907191
2024-01-26 06:00:00|DOGE|1706248800|0.0784888555|0.0784918754|0.0784750087|0.078475567
2024-01-26 06:01:00|DOGE|1706248860|0.0784774275|0.0785179431|0.0784732336|0.0785125863
2024-01-26 06:02:00|DOGE|1706248920|0.078511523|0.0785520838|0.078511523|0.0785520838
2024-01-26 06:03:00|DOGE|1706248980|0.0785548129|0.0785611675|0.0785460581|0.0785554908
2024-01-26 06:04:00|DOGE|1706249040|0.0785607872|0.0786007923|0.0785607872|0.0785844077
2024-01-26 06:05:00|DOGE|1706249100|0.0785824808|0.0785862726|0.0785780968|0.0785827117
2024-01-26 06:06:00|DOGE|1706249160|0.0785831948|0.0785876115|0.07854729|0.0785538665
2024-01-26 06:07:00|DOGE|1706249220|0.0785269564|0.0785658107|0.0785256419|0.0785544526
2024-01-26 06:08:00|DOGE|1706249280|0.0785542943|0.0785747372|0.078535215|0.0785747372
2024-01-26 06:09:00|DOGE|1706249340|0.0785719275|0.0785719275|0.0785279772|0.078529018
2024-01-26 06:10:00|DOGE|1706249400|0.0785264576|0.0785415119|0.0785242864|0.0785406128
2024-01-26 06:11:00|DOGE|1706249460|0.0785381533|0.0785664267|0.078520712|0.0785607421
2024-01-26 06:12:00|DOGE|1706249520|0.0785613782|0.0785782546|0.0785510146|0.0785622428
2024-01-26 06:13:00|DOGE|1706249580|0.0785590416|0.0785590416|0.0785354354|0.0785354354
2024-01-26 06:14:00|DOGE|1706249640|0.0785315865|0.078554754|0.0785258287|0.0785346394
2024-01-26 06:15:00|DOGE|1706249700|0.0785385877|0.0785779865|0.0785385877|0.0785776442
2024-01-26 06:16:00|DOGE|1706249760|0.0785778645|0.0785911476|0.0785752702|0.0785836199
2024-01-26 06:17:00|DOGE|1706249820|0.0785837796|0.0787755674|0.0785817477|0.0787755674
2024-01-26 06:18:00|DOGE|1706249880|0.0787590175|0.0787592358|0.0787147043|0.078715736
2024-01-26 06:19:00|DOGE|1706249940|0.0787233753|0.0787233753|0.0786893289|0.0786977851
2024-01-26 06:20:00|DOGE|1706250000|0.078697888|0.0787075456|0.0786898214|0.0787026521
2024-01-26 06:21:00|DOGE|1706250060|0.0786905792|0.0787089184|0.0786844236|0.0786844236
2024-01-26 06:22:00|DOGE|1706250120|0.0786848575|0.0787291601|0.0786795687|0.0787166069
2024-01-26 06:23:00|DOGE|1706250180|0.0787141573|0.0787141573|0.0786920208|0.0787059516
2024-01-26 06:24:00|DOGE|1706250240|0.0787019384|0.0787178112|0.0786915946|0.078695416
2024-01-26 06:25:00|DOGE|1706250300|0.0786976938|0.0787011214|0.0786759029|0.0786759029
2024-01-26 06:26:00|DOGE|1706250360|0.0786752126|0.0786897789|0.0786685821|0.0786768907
2024-01-26 06:27:00|DOGE|1706250420|0.0786766765|0.0786919671|0.0786620808|0.0786892572
2024-01-26 06:28:00|DOGE|1706250480|0.0786994914|0.078725983|0.0786827853|0.0787092525
2024-01-26 06:29:00|DOGE|1706250540|0.0787094249|0.0787094249|0.0782680828|0.0786201182
2024-01-26 06:30:00|DOGE|1706250600|0.0786225758|0.0786325377|0.0785899214|0.0786282051
2024-01-26 06:31:00|DOGE|1706250660|0.0786263861|0.078638844|0.0786263861|0.0786331195
2024-01-26 06:32:00|DOGE|1706250720|0.0786289413|0.0786330016|0.0786177043|0.0786245978
2024-01-26 06:33:00|DOGE|1706250780|0.0786268035|0.0786618001|0.0786222409|0.0786618001
2024-01-26 06:34:00|DOGE|1706250840|0.0786608458|0.0786699256|0.0786532303|0.07866351
2024-01-26 06:35:00|DOGE|1706250900|0.0786635144|0.0786724078|0.078650228|0.07865469
2024-01-26 06:36:00|DOGE|1706250960|0.0786534554|0.0786857342|0.0786513933|0.0786857342
2024-01-26 06:37:00|DOGE|1706251020|0.0786780844|0.0786859929|0.0786447059|0.0786447059
2024-01-26 06:38:00|DOGE|1706251080|0.0786423981|0.0786670542|0.0786382752|0.0786405367
2024-01-26 06:39:00|DOGE|1706251140|0.0786345768|0.0786349318|0.0785962705|0.0785962705
2024-01-26 06:40:00|DOGE|1706251200|0.0785979012|0.0785979012|0.0785687365|0.0785687365
2024-01-26 06:41:00|DOGE|1706251260|0.0785683706|0.0785974729|0.0785213703|0.0785213703
2024-01-26 06:42:00|DOGE|1706251320|0.0785234495|0.0785568382|0.0785218704|0.0785517319
2024-01-26 06:43:00|DOGE|1706251380|0.0785513683|0.0785783166|0.0785512692|0.0785726779
2024-01-26 06:44:00|DOGE|1706251440|0.0785879668|0.0786023305|0.0785879668|0.0786004521
2024-01-26 06:45:00|DOGE|1706251500|0.0786012938|0.0786101817|0.0785678139|0.0785703249
2024-01-26 06:46:00|DOGE|1706251560|0.0785695446|0.0785696554|0.0785226667|0.0785305932
2024-01-26 06:47:00|DOGE|1706251620|0.0785288572|0.0785288572|0.078486697|0.0784881795
2024-01-26 06:48:00|DOGE|1706251680|0.0784871437|0.0784873987|0.0784461163|0.0784529666
2024-01-26 06:49:00|DOGE|1706251740|0.0784515934|0.0784515934|0.0784134319|0.0784423892
2024-01-26 06:50:00|DOGE|1706251800|0.0784421931|0.0784421931|0.0783679497|0.0783679497
2024-01-26 06:51:00|DOGE|1706251860|0.0783681574|0.0783912091|0.0783622437|0.0783900253
2024-01-26 06:52:00|DOGE|1706251920|0.0783902334|0.0783915987|0.0783379964|0.0783452085
2024-01-26 06:53:00|DOGE|1706251980|0.0783573827|0.0783727103|0.0783463541|0.0783723343
2024-01-26 06:54:00|DOGE|1706252040|0.078372528|0.078372528|0.078299174|0.0783103415
2024-01-26 06:55:00|DOGE|1706252100|0.0783127069|0.0783127069|0.0782769847|0.0782852371
2024-01-26 06:56:00|DOGE|1706252160|0.078286025|0.0782926828|0.07825935|0.0782751028
2024-01-26 06:57:00|DOGE|1706252220|0.0782764419|0.0782982047|0.0782743201|0.0782895752
2024-01-26 06:58:00|DOGE|1706252280|0.0783015634|0.0783017396|0.0782896696|0.078290118
2024-01-26 06:59:00|DOGE|1706252340|0.078287416|0.0782969273|0.0782675626|0.0782683445
2024-01-26 07:00:00|DOGE|1706252400|0.0782808077|0.0782899859|0.0782795159|0.0782829882
2024-01-26 07:01:00|DOGE|1706252460|0.0782822966|0.0782874469|0.0782523696|0.0782530956
2024-01-26 07:02:00|DOGE|1706252520|0.0782612808|0.0782754357|0.0781859644|0.0782097832
2024-01-26 07:03:00|DOGE|1706252580|0.0782096359|0.0782372902|0.0782096359|0.0782372902
2024-01-26 07:04:00|DOGE|1706252640|0.078260463|0.078306842|0.078260463|0.0783028044
2024-01-26 07:05:00|DOGE|1706252700|0.0782986741|0.0783022324|0.0782707699|0.0782707699
2024-01-26 07:06:00|DOGE|1706252760|0.0782635518|0.0782653783|0.0782284964|0.078229664
2024-01-26 07:07:00|DOGE|1706252820|0.0782305199|0.0782629753|0.0782162875|0.0782561618
2024-01-26 07:08:00|DOGE|1706252880|0.0782571403|0.0782767209|0.0782547973|0.0782732705
2024-01-26 07:09:00|DOGE|1706252940|0.0782733128|0.0782787357|0.0782550345|0.0782658717
2024-01-26 07:10:00|DOGE|1706253000|0.0782702835|0.0782747027|0.0782514299|0.0782534718
2024-01-26 07:11:00|DOGE|1706253060|0.0782679569|0.0782982522|0.0782679569|0.0782982522
2024-01-26 07:12:00|DOGE|1706253120|0.0783004691|0.0783316679|0.0782985587|0.0783181747
2024-01-26 07:13:00|DOGE|1706253180|0.0783174987|0.0783715363|0.0783174987|0.0783645491
2024-01-26 07:14:00|DOGE|1706253240|0.0783637471|0.0783765342|0.0783626656|0.0783745928
2024-01-26 07:15:00|DOGE|1706253300|0.0783885462|0.0783885462|0.0783601863|0.0783601863
2024-01-26 07:16:00|DOGE|1706253360|0.0783603962|0.0783611228|0.0783237673|0.0783308153
2024-01-26 07:17:00|DOGE|1706253420|0.0783297546|0.0783297546|0.0782878253|0.0782878253
2024-01-26 07:18:00|DOGE|1706253480|0.0782603469|0.0782880154|0.0782596975|0.0782775138
2024-01-26 07:19:00|DOGE|1706253540|0.0782733998|0.0783452257|0.0782706855|0.0783432394
2024-01-26 07:20:00|DOGE|1706253600|0.07834296|0.0783447594|0.0782949053|0.078296153
2024-01-26 07:21:00|DOGE|1706253660|0.0782954202|0.0782954202|0.0782646769|0.0782850671
2024-01-26 07:22:00|DOGE|1706253720|0.0782850843|0.0783157499|0.0779645198|0.0782991193
2024-01-26 07:23:00|DOGE|1706253780|0.0782981445|0.0783052807|0.0782357696|0.0782566165
2024-01-26 07:24:00|DOGE|1706253840|0.0782575843|0.0782585365|0.0782278564|0.0782303143
2024-01-26 07:25:00|DOGE|1706253900|0.0782293127|0.0782378187|0.078214358|0.078214358
2024-01-26 07:26:00|DOGE|1706253960|0.0782144048|0.0782545884|0.078211057|0.0782323671
2024-01-26 07:27:00|DOGE|1706254020|0.0782316948|0.078239125|0.0781839577|0.0781839577
2024-01-26 07:28:00|DOGE|1706254080|0.0781874509|0.0781972286|0.0781758784|0.0781963336
2024-01-26 07:29:00|DOGE|1706254140|0.0781757499|0.0781757499|0.0781177819|0.0781382758
2024-01-26 07:30:00|DOGE|1706254200|0.0781387596|0.0781460329|0.0781216372|0.078139483
2024-01-26 07:31:00|DOGE|1706254260|0.078142028|0.0781501978|0.0781183495|0.0781295808
2024-01-26 07:32:00|DOGE|1706254320|0.0781565018|0.0781770028|0.0781251648|0.078141185
2024-01-26 07:33:00|DOGE|1706254380|0.0781400163|0.078147306|0.0781288379|0.0781386998
2024-01-26 07:34:00|DOGE|1706254440|0.0781464081|0.0781509096|0.0781267597|0.0781272287
2024-01-26 07:35:00|DOGE|1706254500|0.0781276061|0.0781276061|0.0781012455|0.0781114554
2024-01-26 07:36:00|DOGE|1706254560|0.0781123583|0.0781372765|0.0781028961|0.0781372765
2024-01-26 07:37:00|DOGE|1706254620|0.0781261688|0.0781562303|0.0781026587|0.0781127617
2024-01-26 07:38:00|DOGE|1706254680|0.0781222663|0.0781250047|0.0780905136|0.0781051925
2024-01-26 07:39:00|DOGE|1706254740|0.0781011736|0.0781011736|0.0780805059|0.0780861163
2024-01-26 07:40:00|DOGE|1706254800|0.0780831186|0.0780902401|0.0780697261|0.0780723524
2024-01-26 07:41:00|DOGE|1706254860|0.0780702702|0.0780762674|0.0780174184|0.0780634125
2024-01-26 07:42:00|DOGE|1706254920|0.0780647912|0.0780748306|0.0780456489|0.078068556
2024-01-26 07:43:00|DOGE|1706254980|0.0780743082|0.0780828138|0.0780509173|0.0780754947
2024-01-26 07:44:00|DOGE|1706255040|0.0780734236|0.0780911921|0.0780624055|0.0780882987
2024-01-26 07:45:00|DOGE|1706255100|0.0780882155|0.0781078017|0.0780882155|0.0780996963
2024-01-26 07:46:00|DOGE|1706255160|0.0781040294|0.0781478855|0.0780981193|0.0781438436
2024-01-26 07:47:00|DOGE|1706255220|0.0781424596|0.0781488389|0.0781340792|0.0781391089
2024-01-26 07:48:00|DOGE|1706255280|0.0781417074|0.0781482331|0.0781249512|0.078144359
2024-01-26 07:49:00|DOGE|1706255340|0.0781441544|0.0781954792|0.0781388813|0.0781935864
2024-01-26 07:50:00|DOGE|1706255400|0.0781916206|0.0782091615|0.0781880938|0.0781880938
2024-01-26 07:51:00|DOGE|1706255460|0.0781888825|0.0781888825|0.0780627671|0.0780627671
2024-01-26 07:52:00|DOGE|1706255520|0.0780650305|0.0780967214|0.0780650305|0.0780936909
2024-01-26 07:53:00|DOGE|1706255580|0.0780912313|0.0780916437|0.0780674692|0.0780776993
2024-01-26 07:54:00|DOGE|1706255640|0.0780877676|0.0781123757|0.0780864322|0.0781017786
2024-01-26 07:55:00|DOGE|1706255700|0.0781034359|0.0781146108|0.0781000264|0.0781028283
2024-01-26 07:56:00|DOGE|1706255760|0.0781021807|0.0781262144|0.0781021807|0.0781217505
2024-01-26 07:57:00|DOGE|1706255820|0.0781223284|0.0781485471|0.0781027206|0.0781485471
2024-01-26 07:58:00|DOGE|1706255880|0.0781524338|0.0781718653|0.0781118578|0.0781207603
2024-01-26 07:59:00|DOGE|1706255940|0.0781190216|0.0781212316|0.0780713753|0.0780758791
2024-01-26 08:00:00|DOGE|1706256000|0.0780725952|0.0781235209|0.0780725952|0.0781130915
2024-01-26 08:01:00|DOGE|1706256060|0.0781148178|0.0781427334|0.0781098201|0.0781427334
2024-01-26 08:02:00|DOGE|1706256120|0.0781443374|0.0782040962|0.0781443374|0.0781840653
2024-01-26 08:03:00|DOGE|1706256180|0.078173475|0.0782462298|0.0781663992|0.0782341817
2024-01-26 08:04:00|DOGE|1706256240|0.0782275842|0.0782292622|0.0782012996|0.0782052023
2024-01-26 08:05:00|DOGE|1706256300|0.0782196487|0.0782509283|0.0782044|0.0782099231
2024-01-26 08:06:00|DOGE|1706256360|0.07821015|0.0782303142|0.0781937095|0.0782077037
2024-01-26 08:07:00|DOGE|1706256420|0.0782216428|0.0782451977|0.0782216428|0.0782390297
2024-01-26 08:08:00|DOGE|1706256480|0.0782388129|0.0782530769|0.0782385833|0.0782488688
2024-01-26 08:09:00|DOGE|1706256540|0.0782359641|0.0783228715|0.0782359641|0.0783069108
2024-01-26 08:10:00|DOGE|1706256600|0.0783086536|0.0783093216|0.0782831745|0.0782848591
2024-01-26 08:11:00|DOGE|1706256660|0.0782818333|0.0783331368|0.0782818333|0.0783151692
2024-01-26 08:12:00|DOGE|1706256720|0.0782951774|0.0783124045|0.0782921356|0.0783059084
2024-01-26 08:13:00|DOGE|1706256780|0.0783035273|0.0783146431|0.0782988285|0.0783140442
2024-01-26 08:14:00|DOGE|1706256840|0.0783129867|0.078363146|0.0783129867|0.0783492967
2024-01-26 08:15:00|DOGE|1706256900|0.0783473418|0.0783608902|0.0783210954|0.0783608902
2024-01-26 08:16:00|DOGE|1706256960|0.07836098|0.0784353967|0.0783560104|0.0784353967
2024-01-26 08:17:00|DOGE|1706257020|0.0784440249|0.0784494492|0.0783780235|0.0783851343
2024-01-26 08:18:00|DOGE|1706257080|0.078385794|0.0784391643|0.0783826067|0.078436834
2024-01-26 08:19:00|DOGE|1706257140|0.0784390283|0.0784667084|0.0784356771|0.0784667084
2024-01-26 08:20:00|DOGE|1706257200|0.0784642355|0.0784642355|0.078442997|0.0784487781
2024-01-26 08:21:00|DOGE|1706257260|0.0784486925|0.0784769212|0.0784486925|0.0784551104
2024-01-26 08:22:00|DOGE|1706257320|0.0784569736|0.0784668424|0.0784491017|0.0784623709
2024-01-26 08:23:00|DOGE|1706257380|0.0784586919|0.0784698791|0.0784225281|0.0784242848
2024-01-26 08:24:00|DOGE|1706257440|0.0784252012|0.0784419534|0.0784199703|0.0784419445
2024-01-26 08:25:00|DOGE|1706257500|0.0784444435|0.0784444435|0.0784015859|0.0784040901
2024-01-26 08:26:00|DOGE|1706257560|0.0784114994|0.0784180997|0.0783831554|0.0783855209
2024-01-26 08:27:00|DOGE|1706257620|0.0783875025|0.0783875025|0.0783399925|0.0783831353
2024-01-26 08:28:00|DOGE|1706257680|0.0783844513|0.0783899419|0.0783538472|0.078362945
2024-01-26 08:29:00|DOGE|1706257740|0.0783796304|0.0783836803|0.0783720048|0.0783779929
2024-01-26 08:30:00|DOGE|1706257800|0.0783849041|0.0784119292|0.0783849041|0.0784060162
2024-01-26 08:31:00|DOGE|1706257860|0.0784078783|0.0784363182|0.0783761483|0.0783761483
2024-01-26 08:32:00|DOGE|1706257920|0.0783778215|0.0783782637|0.0783114726|0.0783162699
2024-01-26 08:33:00|DOGE|1706257980|0.0783162404|0.0783394038|0.0783157639|0.0783275843
2024-01-26 08:34:00|DOGE|1706258040|0.0783296864|0.0783511788|0.0783296864|0.0783483845
2024-01-26 08:35:00|DOGE|1706258100|0.0783479516|0.0783605762|0.0783450798|0.0783476694
2024-01-26 08:36:00|DOGE|1706258160|0.0783456489|0.0783507215|0.0783080867|0.0783291258
2024-01-26 08:37:00|DOGE|1706258220|0.0783280194|0.0783326344|0.0782821536|0.0782860032
2024-01-26 08:38:00|DOGE|1706258280|0.0782861764|0.0782987618|0.0782703877|0.0782715938
2024-01-26 08:39:00|DOGE|1706258340|0.0782739607|0.078274471|0.0782000702|0.0782309301
2024-01-26 08:40:00|DOGE|1706258400|0.0782400721|0.0782840553|0.0782400721|0.0782767787
2024-01-26 08:41:00|DOGE|1706258460|0.0782727368|0.0782779615|0.0782183246|0.0782197041
2024-01-26 08:42:00|DOGE|1706258520|0.0782186119|0.0782320971|0.0782159621|0.0782288719
2024-01-26 08:43:00|DOGE|1706258580|0.0782259926|0.0782450189|0.0782173147|0.0782368597
2024-01-26 08:44:00|DOGE|1706258640|0.0782349233|0.0782349233|0.0782009224|0.0782020094
2024-01-26 08:45:00|DOGE|1706258700|0.078200679|0.07821427|0.0781995962|0.0782059159
2024-01-26 08:46:00|DOGE|1706258760|0.0782046527|0.0782380705|0.0781680078|0.0781680078
2024-01-26 08:47:00|DOGE|1706258820|0.0781612789|0.0781680264|0.0781380644|0.0781403803
2024-01-26 08:48:00|DOGE|1706258880|0.0781415267|0.0781536302|0.0781094107|0.0781230748
2024-01-26 08:49:00|DOGE|1706258940|0.078122718|0.0781249679|0.0780903838|0.0781087914
2024-01-26 08:50:00|DOGE|1706259000|0.0781094287|0.0781408238|0.0781094287|0.0781323708
2024-01-26 08:51:00|DOGE|1706259060|0.0781348033|0.0782229369|0.0781348033|0.0782199391
2024-01-26 08:52:00|DOGE|1706259120|0.0782166645|0.0782255221|0.0781953999|0.078222566
2024-01-26 08:53:00|DOGE|1706259180|0.0782213149|0.078228702|0.0782181375|0.0782239962
2024-01-26 08:54:00|DOGE|1706259240|0.0782219502|0.0782219502|0.0781937401|0.0782092662
2024-01-26 08:55:00|DOGE|1706259300|0.0782129376|0.0782422966|0.0782091562|0.0782170264
2024-01-26 08:56:00|DOGE|1706259360|0.0782177522|0.0782207828|0.0781918855|0.0782207828
2024-01-26 08:57:00|DOGE|1706259420|0.0782267205|0.0782622048|0.0782265367|0.078262025
2024-01-26 08:58:00|DOGE|1706259480|0.0782631948|0.0782840929|0.0782625932|0.0782782961
2024-01-26 08:59:00|DOGE|1706259540|0.0782898698|0.0782898953|0.0782149774|0.0782213715
2024-01-26 09:00:00|DOGE|1706259600|0.078216946|0.0782424281|0.078216946|0.0782303363
2024-01-26 09:01:00|DOGE|1706259660|0.0782327736|0.0782388104|0.078221177|0.0782374996
2024-01-26 09:02:00|DOGE|1706259720|0.0782375092|0.0782436434|0.0782216821|0.0782371383
2024-01-26 09:03:00|DOGE|1706259780|0.0782231528|0.0782236447|0.0781950586|0.0782034537
2024-01-26 09:04:00|DOGE|1706259840|0.0782024344|0.0782693778|0.0782024344|0.0782653721
2024-01-26 09:05:00|DOGE|1706259900|0.0782566199|0.0782594852|0.0782482634|0.0782567058
2024-01-26 09:06:00|DOGE|1706259960|0.0782541885|0.0782749105|0.0782447415|0.0782524077
2024-01-26 09:07:00|DOGE|1706260020|0.0782647422|0.0782870471|0.0782572591|0.0782870471
2024-01-26 09:08:00|DOGE|1706260080|0.0782867547|0.0783122268|0.0782854687|0.0783089382
2024-01-26 09:09:00|DOGE|1706260140|0.0783093831|0.0783111554|0.0782882904|0.0782969946
2024-01-26 09:10:00|DOGE|1706260200|0.0783086314|0.0783086314|0.0782843996|0.0783015237
2024-01-26 09:11:00|DOGE|1706260260|0.0783019066|0.0783161553|0.0782882051|0.0783141612
2024-01-26 09:12:00|DOGE|1706260320|0.0783129544|0.0783173673|0.0782935592|0.0783017108
2024-01-26 09:13:00|DOGE|1706260380|0.0782974684|0.078325391|0.0782974684|0.078312615
2024-01-26 09:14:00|DOGE|1706260440|0.0783116834|0.0783319031|0.0783047745|0.0783236615
2024-01-26 09:15:00|DOGE|1706260500|0.0783235189|0.078344054|0.0783174908|0.0783198193
2024-01-26 09:16:00|DOGE|1706260560|0.0783196653|0.0783196653|0.0783011352|0.078307928
2024-01-26 09:17:00|DOGE|1706260620|0.0783201908|0.0783516883|0.0783173738|0.0783516883
2024-01-26 09:18:00|DOGE|1706260680|0.0783518686|0.0783560098|0.0783351055|0.0783351055
2024-01-26 09:19:00|DOGE|1706260740|0.0783376941|0.0783529922|0.0783210246|0.0783373057
2024-01-26 09:20:00|DOGE|1706260800|0.0783373049|0.0783422228|0.0783230241|0.0783334443
2024-01-26 09:21:00|DOGE|1706260860|0.0783288697|0.0783358458|0.0783139267|0.0783192552
2024-01-26 09:22:00|DOGE|1706260920|0.0783202883|0.0783485998|0.0783196617|0.0783485998
2024-01-26 09:23:00|DOGE|1706260980|0.0783510653|0.0783812442|0.0783510653|0.0783804292
2024-01-26 09:24:00|DOGE|1706261040|0.0783773927|0.0784093088|0.0783766168|0.0784049981
2024-01-26 09:25:00|DOGE|1706261100|0.0783978506|0.0784011158|0.0783830315|0.0783944018
2024-01-26 09:26:00|DOGE|1706261160|0.0783957298|0.0783957298|0.0783760155|0.0783810252
2024-01-26 09:27:00|DOGE|1706261220|0.0783788935|0.0783809958|0.0783578469|0.0783607272
2024-01-26 09:28:00|DOGE|1706261280|0.0783578016|0.0783580553|0.0783437292|0.0783478795
2024-01-26 09:29:00|DOGE|1706261340|0.0783514|0.0783887951|0.0783514|0.0783852497
2024-01-26 09:30:00|DOGE|1706261400|0.0783852947|0.0783888853|0.078375308|0.0783825442
2024-01-26 09:31:00|DOGE|1706261460|0.0783834208|0.0784008252|0.0783639268|0.0783969276
2024-01-26 09:32:00|DOGE|1706261520|0.0783981691|0.0784043877|0.0783585895|0.0783714149
2024-01-26 09:33:00|DOGE|1706261580|0.0783653486|0.0783653486|0.0783062542|0.0783062732
2024-01-26 09:34:00|DOGE|1706261640|0.0783004267|0.0783574611|0.0783004267|0.078321373
2024-01-26 09:35:00|DOGE|1706261700|0.0783181371|0.0783611182|0.0783126746|0.0783512121
2024-01-26 09:36:00|DOGE|1706261760|0.0783651751|0.0783661928|0.0783241281|0.0783247418
2024-01-26 09:37:00|DOGE|1706261820|0.0783232469|0.0783579412|0.0783201777|0.0783541327
2024-01-26 09:38:00|DOGE|1706261880|0.0783498955|0.0784218247|0.0783427777|0.0784218247
2024-01-26 09:39:00|DOGE|1706261940|0.0784304152|0.0784588379|0.0784304152|0.0784565839
2024-01-26 09:40:00|DOGE|1706262000|0.0784414695|0.0784692236|0.0784414695|0.0784692236
2024-01-26 09:41:00|DOGE|1706262060|0.0784730547|0.0785549818|0.0784526609|0.0785283414
2024-01-26 09:42:00|DOGE|1706262120|0.0785298713|0.0785618725|0.0785264856|0.0785618725
2024-01-26 09:43:00|DOGE|1706262180|0.0785628282|0.078599729|0.0785492191|0.0785927159
2024-01-26 09:44:00|DOGE|1706262240|0.0785846002|0.0785865841|0.0785735582|0.0785853564
2024-01-26 09:45:00|DOGE|1706262300|0.0785871733|0.0786142485|0.0785630976|0.0786136715
2024-01-26 09:46:00|DOGE|1706262360|0.078614058|0.0787059607|0.0785888374|0.0786925916
2024-01-26 09:47:00|DOGE|1706262420|0.0786980519|0.0787286197|0.0786980519|0.0787204201
2024-01-26 09:48:00|DOGE|1706262480|0.0787199994|0.0787203758|0.0787040519|0.0787054334
2024-01-26 09:49:00|DOGE|1706262540|0.078705481|0.0787472743|0.0786895698|0.0787383235
2024-01-26 09:50:00|DOGE|1706262600|0.0787415788|0.0788158114|0.0787266045|0.0787786967
2024-01-26 09:51:00|DOGE|1706262660|0.0787883755|0.0787963868|0.0787150226|0.0787183437
2024-01-26 09:52:00|DOGE|1706262720|0.0787182946|0.0787659005|0.0786835262|0.0786835262
2024-01-26 09:53:00|DOGE|1706262780|0.0786800668|0.0786896372|0.0786680727|0.0786680727
2024-01-26 09:54:00|DOGE|1706262840|0.0786598723|0.0786790141|0.0786119888|0.0786144648
2024-01-26 09:55:00|DOGE|1706262900|0.0786140681|0.0786277668|0.0785771411|0.078592472
2024-01-26 09:56:00|DOGE|1706262960|0.0785920847|0.0786591278|0.0785914227|0.078650204
2024-01-26 09:57:00|DOGE|1706263020|0.0786407178|0.0786407178|0.0786000123|0.0786134686
2024-01-26 09:58:00|DOGE|1706263080|0.0785863527|0.0785863527|0.0784937728|0.0785059444
2024-01-26 09:59:00|DOGE|1706263140|0.0784979112|0.0785118714|0.0784356046|0.0784571804
2024-01-26 10:00:00|DOGE|1706263200|0.0784514904|0.078457768|0.0783840505|0.0784286682
2024-01-26 10:01:00|DOGE|1706263260|0.0784265133|0.0784508418|0.0784116735|0.0784508418
2024-01-26 10:02:00|DOGE|1706263320|0.078445336|0.0784497879|0.0784123893|0.0784305576
2024-01-26 10:03:00|DOGE|1706263380|0.0784433195|0.0784760086|0.0784355648|0.0784710856
2024-01-26 10:04:00|DOGE|1706263440|0.0784870451|0.0784978932|0.0784547872|0.0784876648
2024-01-26 10:05:00|DOGE|1706263500|0.0784873043|0.0784889676|0.0784411474|0.0784411474
2024-01-26 10:06:00|DOGE|1706263560|0.0784183994|0.0784494767|0.0784034959|0.0784468382
2024-01-26 10:07:00|DOGE|1706263620|0.0784421146|0.0784995526|0.0784421146|0.0784913107
2024-01-26 10:08:00|DOGE|1706263680|0.0784869375|0.0785016635|0.0784611958|0.0785016635
2024-01-26 10:09:00|DOGE|1706263740|0.0785044347|0.0785125641|0.0784911405|0.0784990209
2024-01-26 10:10:00|DOGE|1706263800|0.0785073129|0.0785251436|0.0784987197|0.0785250102
2024-01-26 10:11:00|DOGE|1706263860|0.0785252244|0.0785413036|0.0785111709|0.0785412952
2024-01-26 10:12:00|DOGE|1706263920|0.0785405494|0.0785550443|0.0784971136|0.0784971136
2024-01-26 10:13:00|DOGE|1706263980|0.0784938092|0.0784947061|0.0784251842|0.0784268889
2024-01-26 10:14:00|DOGE|1706264040|0.0784268137|0.0784449348|0.0784220641|0.0784428368
2024-01-26 10:15:00|DOGE|1706264100|0.0784424725|0.0784472927|0.0784312942|0.0784312942
2024-01-26 10:16:00|DOGE|1706264160|0.0784315034|0.0785016904|0.0784315034|0.0785016904
2024-01-26 10:17:00|DOGE|1706264220|0.0785045759|0.0785312152|0.0784888606|0.0785264318
2024-01-26 10:18:00|DOGE|1706264280|0.0785364924|0.0786162359|0.0785360909|0.0785805002
2024-01-26 10:19:00|DOGE|1706264340|0.078584595|0.0785964708|0.0785443225|0.0785606924
2024-01-26 10:20:00|DOGE|1706264400|0.0785628721|0.0786454338|0.0785610853|0.0786450815
2024-01-26 10:21:00|DOGE|1706264460|0.0786385078|0.0786735194|0.078630894|0.0786688161
2024-01-26 10:22:00|DOGE|1706264520|0.0786686254|0.0786739569|0.0786283745|0.0786283745
2024-01-26 10:23:00|DOGE|1706264580|0.0786253769|0.0787011197|0.07862128|0.0787011197
2024-01-26 10:24:00|DOGE|1706264640|0.0787044459|0.0787136352|0.0786783532|0.0787136352
2024-01-26 10:25:00|DOGE|1706264700|0.0787018539|0.0787126568|0.0786954174|0.0786957679
2024-01-26 10:26:00|DOGE|1706264760|0.0786954195|0.0787447494|0.0786954195|0.0787447494
2024-01-26 10:27:00|DOGE|1706264820|0.0787415317|0.0787415317|0.078678953|0.0786915642
2024-01-26 10:28:00|DOGE|1706264880|0.0786960395|0.0787573655|0.0786960395|0.0787237658
2024-01-26 10:29:00|DOGE|1706264940|0.0787204955|0.0787600653|0.078716904|0.0787600653
2024-01-26 10:30:00|DOGE|1706265000|0.0787600795|0.0787600795|0.078722315|0.0787276864
2024-01-26 10:31:00|DOGE|1706265060|0.0787250916|0.0788037348|0.0787222249|0.0787925174
2024-01-26 10:32:00|DOGE|1706265120|0.0787908673|0.0788023415|0.078785862|0.0788010408
2024-01-26 10:33:00|DOGE|1706265180|0.0788025452|0.0788130751|0.0787741146|0.0787795135
2024-01-26 10:34:00|DOGE|1706265240|0.0787771289|0.0787800948|0.0787634406|0.078767781
2024-01-26 10:35:00|DOGE|1706265300|0.0787694432|0.0788782654|0.0787680559|0.0788439091
2024-01-26 10:36:00|DOGE|1706265360|0.0788443873|0.0788946708|0.0788443873|0.0788841724
2024-01-26 10:37:00|DOGE|1706265420|0.078883051|0.0788963593|0.0788617632|0.0788953701
2024-01-26 10:38:00|DOGE|1706265480|0.0788953051|0.0789464747|0.0788840706|0.078940012
2024-01-26 10:39:00|DOGE|1706265540|0.0789501569|0.0789729512|0.0789370492|0.0789414108
2024-01-26 10:40:00|DOGE|1706265600|0.078939046|0.078939046|0.0789051318|0.0789051318
2024-01-26 10:41:00|DOGE|1706265660|0.078905652|0.079059913|0.0789035325|0.079059913
2024-01-26 10:42:00|DOGE|1706265720|0.0790642666|0.0790965932|0.0790407428|0.0790889219
2024-01-26 10:43:00|DOGE|1706265780|0.0790932949|0.0791129568|0.0790660323|0.0790683895
2024-01-26 10:44:00|DOGE|1706265840|0.0790618608|0.0790951574|0.0790618608|0.0790951574
2024-01-26 10:45:00|DOGE|1706265900|0.0790920806|0.0791422249|0.0790780271|0.0791197489
2024-01-26 10:46:00|DOGE|1706265960|0.0791144948|0.0791200609|0.0790300873|0.0790300873
2024-01-26 10:47:00|DOGE|1706266020|0.079013274|0.0790629924|0.0790103761|0.0790139131
2024-01-26 10:48:00|DOGE|1706266080|0.0790136564|0.0790372484|0.0789854648|0.0790006437
2024-01-26 10:49:00|DOGE|1706266140|0.0789997851|0.0790989448|0.0789997851|0.0790758914
2024-01-26 10:50:00|DOGE|1706266200|0.0790768341|0.0790818954|0.0790438537|0.0790547278
2024-01-26 10:51:00|DOGE|1706266260|0.079053356|0.0790953074|0.0790429447|0.0790799816
2024-01-26 10:52:00|DOGE|1706266320|0.0790755183|0.0790915818|0.0790286188|0.0790286188
2024-01-26 10:53:00|DOGE|1706266380|0.0790405781|0.0790550635|0.0790030588|0.0790058414
2024-01-26 10:54:00|DOGE|1706266440|0.0790068335|0.0790687227|0.0789914715|0.0790527546
2024-01-26 10:55:00|DOGE|1706266500|0.0790544662|0.0790565136|0.079036636|0.0790431932
2024-01-26 10:56:00|DOGE|1706266560|0.0790467953|0.0790994257|0.0790464536|0.079079267
2024-01-26 10:57:00|DOGE|1706266620|0.0790807212|0.079091848|0.0790380421|0.0790842165
2024-01-26 10:58:00|DOGE|1706266680|0.079085584|0.0791472943|0.0790845177|0.0791472943
2024-01-26 10:59:00|DOGE|1706266740|0.0791553076|0.0791592959|0.0791325602|0.0791337896
2024-01-26 11:00:00|DOGE|1706266800|0.0791322424|0.0791381007|0.0790709585|0.0790974774
2024-01-26 11:01:00|DOGE|1706266860|0.0790874807|0.0791567588|0.0790874807|0.0791252916
2024-01-26 11:02:00|DOGE|1706266920|0.0791375813|0.0792012782|0.0791375813|0.0791974119
2024-01-26 11:03:00|DOGE|1706266980|0.0791976877|0.0792623801|0.0791944233|0.0792623801
2024-01-26 11:04:00|DOGE|1706267040|0.079279348|0.0793143211|0.0792770974|0.0792858575
2024-01-26 11:05:00|DOGE|1706267100|0.0792834858|0.0793000059|0.0792460936|0.0792460936
2024-01-26 11:06:00|DOGE|1706267160|0.079244625|0.0792459148|0.079152618|0.0791589104
2024-01-26 11:07:00|DOGE|1706267220|0.0791453114|0.0791828552|0.0791068234|0.0791068234
2024-01-26 11:08:00|DOGE|1706267280|0.0791051202|0.079172693|0.0791032289|0.079106882
2024-01-26 11:09:00|DOGE|1706267340|0.0791099033|0.0791928052|0.0791048676|0.0791924517
2024-01-26 11:10:00|DOGE|1706267400|0.0792061682|0.0792130111|0.0791336716|0.0791336716
2024-01-26 11:11:00|DOGE|1706267460|0.0791085204|0.0791108928|0.0790469721|0.0790617916
2024-01-26 11:12:00|DOGE|1706267520|0.0790666635|0.0790774621|0.0790367354|0.0790369647
2024-01-26 11:13:00|DOGE|1706267580|0.0790357606|0.0791272036|0.0790357606|0.0790787696
2024-01-26 11:14:00|DOGE|1706267640|0.079075982|0.0791072673|0.0790675598|0.0790726679
2024-01-26 11:15:00|DOGE|1706267700|0.0790771708|0.0791269416|0.0790771708|0.0791042645
2024-01-26 11:16:00|DOGE|1706267760|0.0791039243|0.0791112974|0.0790501495|0.0790512963
2024-01-26 11:17:00|DOGE|1706267820|0.079044962|0.0790611681|0.079044962|0.0790539765
2024-01-26 11:18:00|DOGE|1706267880|0.0790565156|0.0791728596|0.0790565156|0.0791728596
2024-01-26 11:19:00|DOGE|1706267940|0.0791728674|0.0791778991|0.0791554393|0.0791674972
2024-01-26 11:20:00|DOGE|1706268000|0.0791744946|0.0792346111|0.0791744946|0.079229231
2024-01-26 11:21:00|DOGE|1706268060|0.0792043459|0.0792921295|0.0792043459|0.0792889133
2024-01-26 11:22:00|DOGE|1706268120|0.0792913571|0.0793242711|0.0792412398|0.0792573256
2024-01-26 11:23:00|DOGE|1706268180|0.0792566454|0.0793028575|0.0792485884|0.0792849843
2024-01-26 11:24:00|DOGE|1706268240|0.0792733911|0.0793150599|0.079264559|0.0793042961
2024-01-26 11:25:00|DOGE|1706268300|0.079301197|0.0793378027|0.0792983758|0.0793352875
2024-01-26 11:26:00|DOGE|1706268360|0.0793360009|0.0793665863|0.0793269391|0.0793665863
2024-01-26 11:27:00|DOGE|1706268420|0.0793529611|0.0793555814|0.0792956884|0.0792991015
2024-01-26 11:28:00|DOGE|1706268480|0.0792904211|0.0793274808|0.0792705303|0.0793243501
2024-01-26 11:29:00|DOGE|1706268540|0.0793244868|0.0793614373|0.0793129493|0.0793511847
2024-01-26 11:30:00|DOGE|1706268600|0.0793443733|0.0794311658|0.0793443733|0.0794025268
2024-01-26 11:31:00|DOGE|1706268660|0.0794012741|0.0797096634|0.0793986378|0.0797096634
2024-01-26 11:32:00|DOGE|1706268720|0.07972259|0.07972259|0.0795040994|0.0795132133
2024-01-26 11:33:00|DOGE|1706268780|0.0795208806|0.0795758603|0.0795121293|0.0795748612
2024-01-26 11:34:00|DOGE|1706268840|0.0795744267|0.0796489226|0.0795744267|0.079602178
2024-01-26 11:35:00|DOGE|1706268900|0.0795987677|0.0796003902|0.0795487999|0.0795787614
2024-01-26 11:36:00|DOGE|1706268960|0.0795776976|0.0796654042|0.0795775163|0.0796654042
2024-01-26 11:37:00|DOGE|1706269020|0.0796699891|0.0797042655|0.0796699891|0.0796864146
2024-01-26 11:38:00|DOGE|1706269080|0.0796883276|0.0797223117|0.0796845745|0.0796909707
2024-01-26 11:39:00|DOGE|1706269140|0.0796889393|0.079696878|0.0796672243|0.0796932396
2024-01-26 11:40:00|DOGE|1706269200|0.0796935046|0.0797113921|0.0796897695|0.0797107532
2024-01-26 11:41:00|DOGE|1706269260|0.0796983349|0.0798047879|0.0796939256|0.0797879651
2024-01-26 11:42:00|DOGE|1706269320|0.079775684|0.0798145343|0.0797551275|0.0797738129
2024-01-26 11:43:00|DOGE|1706269380|0.0797643362|0.0798372196|0.0797588935|0.0798362671
2024-01-26 11:44:00|DOGE|1706269440|0.079842187|0.0799175064|0.0798125844|0.0798125844
2024-01-26 11:45:00|DOGE|1706269500|0.0798070804|0.0798160549|0.0797513756|0.0797635789
2024-01-26 11:46:00|DOGE|1706269560|0.0797673672|0.0798013864|0.0797345275|0.0797373134
2024-01-26 11:47:00|DOGE|1706269620|0.0797301023|0.0797301023|0.0796742785|0.0796975452
2024-01-26 11:48:00|DOGE|1706269680|0.0797012457|0.0797106181|0.0796395403|0.0796401575
2024-01-26 11:49:00|DOGE|1706269740|0.0796355099|0.0796862118|0.0796263649|0.0796518865
2024-01-26 11:50:00|DOGE|1706269800|0.0796538877|0.07972449|0.0796530517|0.07972449
2024-01-26 11:51:00|DOGE|1706269860|0.0797316894|0.0797932195|0.0797308591|0.0797909466
2024-01-26 11:52:00|DOGE|1706269920|0.0797904816|0.0798554239|0.0797885857|0.0798525656
2024-01-26 11:53:00|DOGE|1706269980|0.0798622372|0.0798791342|0.0798346446|0.0798761128
2024-01-26 11:54:00|DOGE|1706270040|0.0798746939|0.0799022827|0.0798723065|0.0798723065
2024-01-26 11:55:00|DOGE|1706270100|0.0798818504|0.0798869497|0.0798387949|0.07985445
2024-01-26 11:56:00|DOGE|1706270160|0.0798516467|0.079888005|0.0798516467|0.0798849819
2024-01-26 11:57:00|DOGE|1706270220|0.0798875233|0.0799168509|0.0798875233|0.0798994284
2024-01-26 11:58:00|DOGE|1706270280|0.0798955509|0.0798994631|0.0798561773|0.0798575284
2024-01-26 11:59:00|DOGE|1706270340|0.0798583269|0.0798845051|0.0798583269|0.0798778109
2024-01-26 12:00:00|DOGE|1706270400|0.0798749287|0.079877285|0.079853705|0.0798679052
2024-01-26 12:01:00|DOGE|1706270460|0.0798670731|0.079967335|0.0798577236|0.0798577236
2024-01-26 12:02:00|DOGE|1706270520|0.0798522258|0.0798818952|0.0797720153|0.0797729507
2024-01-26 12:03:00|DOGE|1706270580|0.0797807524|0.0797896816|0.0797083399|0.0797198006
2024-01-26 12:04:00|DOGE|1706270640|0.0797035315|0.0797038717|0.0796107051|0.0796610604
2024-01-26 12:05:00|DOGE|1706270700|0.0796586084|0.0796922384|0.079598131|0.079598131
2024-01-26 12:06:00|DOGE|1706270760|0.079620985|0.079658937|0.0796204397|0.0796217217
2024-01-26 12:07:00|DOGE|1706270820|0.0796188669|0.0796188669|0.0794999215|0.0795037067
2024-01-26 12:08:00|DOGE|1706270880|0.0795025536|0.0796409596|0.0795025536|0.0796063807
2024-01-26 12:09:00|DOGE|1706270940|0.0796063746|0.0796576729|0.0795781407|0.0796576729
2024-01-26 12:10:00|DOGE|1706271000|0.0796572261|0.0796823324|0.0796501445|0.0796572557
2024-01-26 12:11:00|DOGE|1706271060|0.0796494863|0.0797114607|0.0796433054|0.0797114607
2024-01-26 12:12:00|DOGE|1706271120|0.0797093206|0.0798104477|0.0796827694|0.0798030753
2024-01-26 12:13:00|DOGE|1706271180|0.0797961867|0.0797961867|0.0797672096|0.0797704448
2024-01-26 12:14:00|DOGE|1706271240|0.0797697244|0.0797697244|0.0797119859|0.0797506624
2024-01-26 12:15:00|DOGE|1706271300|0.0797523421|0.0797523421|0.0797092525|0.0797182151
2024-01-26 12:16:00|DOGE|1706271360|0.0797193073|0.0797960329|0.0797193073|0.0797907842
2024-01-26 12:17:00|DOGE|1706271420|0.0798007292|0.0798029589|0.0797390692|0.0797390692
2024-01-26 12:18:00|DOGE|1706271480|0.0797377025|0.0797542987|0.0796949208|0.0797046768
2024-01-26 12:19:00|DOGE|1706271540|0.0797043218|0.0797353933|0.0796926782|0.0797157201
2024-01-26 12:20:00|DOGE|1706271600|0.0796949002|0.0797787295|0.0796871827|0.0797747078
2024-01-26 12:21:00|DOGE|1706271660|0.0797787582|0.0798501017|0.0797655516|0.0798501017
2024-01-26 12:22:00|DOGE|1706271720|0.0798482534|0.0798482534|0.0798243241|0.0798404494
2024-01-26 12:23:00|DOGE|1706271780|0.0798291732|0.0798734662|0.0798213145|0.0798382454
2024-01-26 12:24:00|DOGE|1706271840|0.0798566892|0.0798628932|0.0798303633|0.0798469311
2024-01-26 12:25:00|DOGE|1706271900|0.0798456473|0.07989381|0.0798456473|0.0798788687
2024-01-26 12:26:00|DOGE|1706271960|0.0798768863|0.0799072314|0.0798744618|0.0798898482
2024-01-26 12:27:00|DOGE|1706272020|0.0798875722|0.0799184982|0.079878326|0.0799184982
2024-01-26 12:28:00|DOGE|1706272080|0.0799307362|0.0799937564|0.0799290855|0.0799345836
2024-01-26 12:29:00|DOGE|1706272140|0.0799250598|0.0799294681|0.0798648211|0.0798720722
2024-01-26 12:30:00|DOGE|1706272200|0.0798751499|0.0798970773|0.0798659015|0.0798724516
2024-01-26 12:31:00|DOGE|1706272260|0.0798646583|0.079872872|0.0797990628|0.0797990628
2024-01-26 12:32:00|DOGE|1706272320|0.0797937691|0.0798061737|0.079743985|0.079743985
2024-01-26 12:33:00|DOGE|1706272380|0.0797233418|0.079763311|0.0796540372|0.079759192
2024-01-26 12:34:00|DOGE|1706272440|0.0797616548|0.0797921156|0.0797606054|0.0797684535
2024-01-26 12:35:00|DOGE|1706272500|0.0797684705|0.0797917425|0.0797626782|0.0797917425
2024-01-26 12:36:00|DOGE|1706272560|0.0798066194|0.0798519954|0.0798062693|0.079840833
2024-01-26 12:37:00|DOGE|1706272620|0.0798269941|0.0798269941|0.0797898471|0.0798041069
2024-01-26 12:38:00|DOGE|1706272680|0.0798036007|0.0798036007|0.0797648443|0.0797779695
2024-01-26 12:39:00|DOGE|1706272740|0.0797788998|0.079788232|0.0797288483|0.0797304945
2024-01-26 12:40:00|DOGE|1706272800|0.0797274352|0.079769341|0.0797221185|0.0797231167
2024-01-26 12:41:00|DOGE|1706272860|0.0797239608|0.0797862223|0.0797028192|0.0797625366
2024-01-26 12:42:00|DOGE|1706272920|0.0797348323|0.0797782501|0.0796786546|0.0797675067
2024-01-26 12:43:00|DOGE|1706272980|0.0797699355|0.0797745489|0.0796747363|0.0797125646
2024-01-26 12:44:00|DOGE|1706273040|0.0796935042|0.0797043317|0.0795972023|0.0796224957
2024-01-26 12:45:00|DOGE|1706273100|0.0796317236|0.0796317236|0.0795821034|0.0795921514
2024-01-26 12:46:00|DOGE|1706273160|0.0795930182|0.0797004425|0.0795930182|0.0797004425
2024-01-26 12:47:00|DOGE|1706273220|0.0796987762|0.0797416931|0.0796987762|0.0797196579
2024-01-26 12:48:00|DOGE|1706273280|0.0797167553|0.079717905|0.0796921746|0.0796921746
2024-01-26 12:49:00|DOGE|1706273340|0.0796734359|0.0796849474|0.0796116603|0.0796162645
2024-01-26 12:50:00|DOGE|1706273400|0.0796138761|0.0796154125|0.0795973432|0.0795973432
2024-01-26 12:51:00|DOGE|1706273460|0.0795942235|0.0795955593|0.0795298555|0.0795298555
2024-01-26 12:52:00|DOGE|1706273520|0.0795255711|0.0795402554|0.0795043706|0.0795044143
2024-01-26 12:53:00|DOGE|1706273580|0.0795036998|0.0795036998|0.0794622204|0.0794622204
2024-01-26 12:54:00|DOGE|1706273640|0.0794650053|0.0794775368|0.0789898368|0.0789944589
2024-01-26 12:55:00|DOGE|1706273700|0.0789968277|0.0794121596|0.0789968277|0.0793896858
2024-01-26 12:56:00|DOGE|1706273760|0.0793979226|0.079521692|0.0793934758|0.079521692
2024-01-26 12:57:00|DOGE|1706273820|0.0795176526|0.0795583788|0.0794995062|0.0795564023
2024-01-26 12:58:00|DOGE|1706273880|0.0795618541|0.0795666613|0.0794700775|0.0794700775
2024-01-26 12:59:00|DOGE|1706273940|0.0794663627|0.0795186949|0.0794659941|0.0795186949
2024-01-26 13:00:00|DOGE|1706274000|0.0795346292|0.0795412734|0.0794865161|0.0795107056
2024-01-26 13:01:00|DOGE|1706274060|0.0795105724|0.0795668025|0.0795105724|0.0795517139
2024-01-26 13:02:00|DOGE|1706274120|0.0795417774|0.0795932071|0.0795095033|0.0795932071
2024-01-26 13:03:00|DOGE|1706274180|0.0795929939|0.079594435|0.079558002|0.0795868332
2024-01-26 13:04:00|DOGE|1706274240|0.0795853827|0.0795940431|0.0795762517|0.0795785844
2024-01-26 13:05:00|DOGE|1706274300|0.0795772407|0.079686459|0.0795692232|0.0796785951
2024-01-26 13:06:00|DOGE|1706274360|0.0796859382|0.0796929328|0.0796516483|0.0796597734
2024-01-26 13:07:00|DOGE|1706274420|0.0796599245|0.0796599245|0.0796145146|0.0796375158
2024-01-26 13:08:00|DOGE|1706274480|0.0796372232|0.0796770323|0.0796080299|0.0796770323
2024-01-26 13:09:00|DOGE|1706274540|0.0796754407|0.0796966589|0.0796535896|0.079685943
2024-01-26 13:10:00|DOGE|1706274600|0.0796928103|0.0797155773|0.0796882397|0.0796934223
2024-01-26 13:11:00|DOGE|1706274660|0.0796792316|0.0796981672|0.0796358477|0.079665893
2024-01-26 13:12:00|DOGE|1706274720|0.0796656625|0.0797020828|0.0796656625|0.0796970876
2024-01-26 13:13:00|DOGE|1706274780|0.0797040918|0.0797463801|0.0797040918|0.0797463801
2024-01-26 13:14:00|DOGE|1706274840|0.0797421802|0.0797600352|0.0797421802|0.0797520162
2024-01-26 13:15:00|DOGE|1706274900|0.0797629902|0.0797676483|0.0797449359|0.0797492777
2024-01-26 13:16:00|DOGE|1706274960|0.0797513489|0.0797876712|0.0797513489|0.0797864272
2024-01-26 13:17:00|DOGE|1706275020|0.0797833148|0.0797970884|0.0797500099|0.0797595063
2024-01-26 13:18:00|DOGE|1706275080|0.0797618477|0.0797623393|0.07969513|0.0797015423
2024-01-26 13:19:00|DOGE|1706275140|0.0797022976|0.0797448424|0.079674028|0.0797414873
2024-01-26 13:20:00|DOGE|1706275200|0.0797415999|0.0797417022|0.0796716519|0.0796754003
2024-01-26 13:21:00|DOGE|1706275260|0.0796782697|0.0796841536|0.0796579124|0.0796782871
2024-01-26 13:22:00|DOGE|1706275320|0.0796831648|0.0797137809|0.0796724689|0.0797099344
2024-01-26 13:23:00|DOGE|1706275380|0.0797041958|0.0797101894|0.0796875635|0.0796875635
2024-01-26 13:24:00|DOGE|1706275440|0.0796847543|0.0797007619|0.0796448983|0.0796448983
2024-01-26 13:25:00|DOGE|1706275500|0.0796447908|0.0796731563|0.079638988|0.0796541049
2024-01-26 13:26:00|DOGE|1706275560|0.0796482877|0.0797048736|0.0796460745|0.0796925466
2024-01-26 13:27:00|DOGE|1706275620|0.0796948564|0.079742927|0.0796948564|0.079742927
2024-01-26 13:28:00|DOGE|1706275680|0.0797440843|0.0797673494|0.0797395759|0.0797655739
2024-01-26 13:29:00|DOGE|1706275740|0.0797641738|0.0797879655|0.0797630164|0.0797879655
2024-01-26 13:30:00|DOGE|1706275800|0.0797813016|0.0797813016|0.0797633084|0.0797658801
2024-01-26 13:31:00|DOGE|1706275860|0.0797618675|0.079764261|0.0797430709|0.0797634163
2024-01-26 13:32:00|DOGE|1706275920|0.0797669583|0.0797669583|0.079708813|0.079708813
2024-01-26 13:33:00|DOGE|1706275980|0.0797042109|0.0797475749|0.0797042109|0.0797425587
2024-01-26 13:34:00|DOGE|1706276040|0.0797412208|0.0797431265|0.0797153801|0.0797153801
2024-01-26 13:35:00|DOGE|1706276100|0.0797153532|0.0797159877|0.0796768335|0.0797065731
2024-01-26 13:36:00|DOGE|1706276160|0.079706541|0.0797152053|0.0796774922|0.0796999768
2024-01-26 13:37:00|DOGE|1706276220|0.0796874322|0.0796874322|0.0796348838|0.0796381254
2024-01-26 13:38:00|DOGE|1706276280|0.0796383675|0.0796429069|0.07958205|0.07958205
2024-01-26 13:39:00|DOGE|1706276340|0.0795732355|0.0795773265|0.0795312441|0.0795373155
2024-01-26 13:40:00|DOGE|1706276400|0.0795354236|0.0796199632|0.0795342987|0.0796121418
2024-01-26 13:41:00|DOGE|1706276460|0.0796134553|0.0796387803|0.0795818529|0.0795818529
2024-01-26 13:42:00|DOGE|1706276520|0.0795813154|0.0796140564|0.0795780928|0.0796016762
2024-01-26 13:43:00|DOGE|1706276580|0.0795982974|0.0796392969|0.0795861885|0.0796392969
2024-01-26 13:44:00|DOGE|1706276640|0.0796561084|0.079661183|0.0796314268|0.0796332451
2024-01-26 13:45:00|DOGE|1706276700|0.0796311867|0.0796607169|0.0796308454|0.0796575791
2024-01-26 13:46:00|DOGE|1706276760|0.0796567584|0.0796567584|0.0795948511|0.0795981004
2024-01-26 13:47:00|DOGE|1706276820|0.0795999996|0.0796088356|0.0795483927|0.0795588466
2024-01-26 13:48:00|DOGE|1706276880|0.0795602435|0.0795758668|0.0795411888|0.0795411888
2024-01-26 13:49:00|DOGE|1706276940|0.0795386235|0.0795386235|0.0794691994|0.0794697068
2024-01-26 13:50:00|DOGE|1706277000|0.0794647007|0.0794671935|0.0793696855|0.0794009614
2024-01-26 13:51:00|DOGE|1706277060|0.0793915121|0.079426379|0.079322724|0.079322724
2024-01-26 13:52:00|DOGE|1706277120|0.079322088|0.079322088|0.079240622|0.0792702469
2024-01-26 13:53:00|DOGE|1706277180|0.0792748146|0.0792840937|0.0792262899|0.0792388326
2024-01-26 13:54:00|DOGE|1706277240|0.0792518161|0.0793021338|0.0792078789|0.0793021338
2024-01-26 13:55:00|DOGE|1706277300|0.0793195803|0.0793447022|0.0792697338|0.079341703
2024-01-26 13:56:00|DOGE|1706277360|0.0793488809|0.0794246378|0.0793056319|0.0794212463
2024-01-26 13:57:00|DOGE|1706277420|0.079429951|0.0794333593|0.0794127341|0.0794173271
2024-01-26 13:58:00|DOGE|1706277480|0.0794170728|0.0795374288|0.0794132551|0.0795374288
2024-01-26 13:59:00|DOGE|1706277540|0.0795351079|0.07954313|0.0795222232|0.0795351132
2024-01-26 14:00:00|DOGE|1706277600|0.0795342424|0.0795342424|0.0795020177|0.0795110388
2024-01-26 14:01:00|DOGE|1706277660|0.0795107635|0.0795271602|0.07950181|0.0795242219
2024-01-26 14:02:00|DOGE|1706277720|0.0795242032|0.0795397433|0.0795096263|0.0795365392
2024-01-26 14:03:00|DOGE|1706277780|0.0795392309|0.0795742199|0.0795392309|0.079572636
2024-01-26 14:04:00|DOGE|1706277840|0.0795729103|0.0795891319|0.0795528117|0.0795690884
2024-01-26 14:05:00|DOGE|1706277900|0.079570932|0.0796020381|0.079570932|0.0796020381
2024-01-26 14:06:00|DOGE|1706277960|0.0796005489|0.0796024104|0.0795794716|0.079597082
2024-01-26 14:07:00|DOGE|1706278020|0.0795993164|0.0796366289|0.0795993164|0.0796255697
2024-01-26 14:08:00|DOGE|1706278080|0.0796275073|0.0796709603|0.0796198155|0.0796492087
2024-01-26 14:09:00|DOGE|1706278140|0.0796416879|0.0796416879|0.0796228109|0.0796322917
2024-01-26 14:10:00|DOGE|1706278200|0.0796320174|0.0796324259|0.0795989128|0.0795996341
2024-01-26 14:11:00|DOGE|1706278260|0.0796004498|0.079601867|0.0795334922|0.0795657809
2024-01-26 14:12:00|DOGE|1706278320|0.079565982|0.0796005525|0.079565982|0.0796005525
2024-01-26 14:13:00|DOGE|1706278380|0.0795964854|0.0796224953|0.0795933565|0.0796064703
2024-01-26 14:14:00|DOGE|1706278440|0.079607005|0.079642378|0.0796069915|0.0796116916
2024-01-26 14:15:00|DOGE|1706278500|0.0796100945|0.0796317708|0.0796100945|0.0796269424
2024-01-26 14:16:00|DOGE|1706278560|0.0796326369|0.0796379912|0.0796087026|0.0796331744
2024-01-26 14:17:00|DOGE|1706278620|0.0796326663|0.0796326663|0.0795967335|0.0796087802
2024-01-26 14:18:00|DOGE|1706278680|0.0796137092|0.0796773056|0.0796082002|0.0796773056
2024-01-26 14:19:00|DOGE|1706278740|0.0796746213|0.0797629728|0.0796746213|0.0797629728
2024-01-26 14:20:00|DOGE|1706278800|0.0797689737|0.0797823087|0.0797247053|0.0797370523
2024-01-26 14:21:00|DOGE|1706278860|0.0797281403|0.0797361193|0.0796632459|0.0796918815
2024-01-26 14:22:00|DOGE|1706278920|0.0796909447|0.0797787317|0.0796817233|0.0797602511
2024-01-26 14:23:00|DOGE|1706278980|0.079755763|0.0797560651|0.0797196765|0.0797243739
2024-01-26 14:24:00|DOGE|1706279040|0.0797321138|0.0797460778|0.0797109501|0.0797446528
2024-01-26 14:25:00|DOGE|1706279100|0.0797583163|0.079771201|0.0797566978|0.0797584779
2024-01-26 14:26:00|DOGE|1706279160|0.0797615073|0.0797744652|0.0796737483|0.0796737483
2024-01-26 14:27:00|DOGE|1706279220|0.0796709043|0.0796709043|0.0795518842|0.0795575319
2024-01-26 14:28:00|DOGE|1706279280|0.0795557146|0.0795791678|0.0795557146|0.079579146
2024-01-26 14:29:00|DOGE|1706279340|0.0795896655|0.0796310401|0.0795885182|0.0796310401
2024-01-26 14:30:00|DOGE|1706279400|0.0796323451|0.0796745023|0.0796305366|0.0796507281
2024-01-26 14:31:00|DOGE|1706279460|0.0796509261|0.079654827|0.0796201902|0.0796285788
2024-01-26 14:32:00|DOGE|1706279520|0.0796243858|0.0796243858|0.0795765173|0.0795767955
2024-01-26 14:33:00|DOGE|1706279580|0.0795791377|0.0796353649|0.079575112|0.0796353649
2024-01-26 14:34:00|DOGE|1706279640|0.0796330069|0.0796611709|0.0796306512|0.0796598937
2024-01-26 14:35:00|DOGE|1706279700|0.0796615173|0.0798183548|0.0796606295|0.0797942537
2024-01-26 14:36:00|DOGE|1706279760|0.0797932627|0.0798155445|0.079787512|0.0798155445
2024-01-26 14:37:00|DOGE|1706279820|0.0798202355|0.0798298663|0.0798012754|0.0798117403
2024-01-26 14:38:00|DOGE|1706279880|0.0798114614|0.0798142141|0.0797959392|0.0797959392
2024-01-26 14:39:00|DOGE|1706279940|0.0797862062|0.0797862062|0.0796964373|0.0796964373
2024-01-26 14:40:00|DOGE|1706280000|0.0796983585|0.0797459579|0.0796150877|0.079700384
2024-01-26 14:41:00|DOGE|1706280060|0.0796967142|0.0798110715|0.0796967142|0.0797975753
2024-01-26 14:42:00|DOGE|1706280120|0.0797986899|0.0798246926|0.0797452071|0.0797586769
2024-01-26 14:43:00|DOGE|1706280180|0.0797705384|0.0797705384|0.0797453884|0.0797665637
2024-01-26 14:44:00|DOGE|1706280240|0.0797523823|0.079781818|0.0797517873|0.0797678965
2024-01-26 14:45:00|DOGE|1706280300|0.0797668269|0.0797972415|0.0797498618|0.0797923584
2024-01-26 14:46:00|DOGE|1706280360|0.0797897831|0.0797924074|0.0797524938|0.0797622465
2024-01-26 14:47:00|DOGE|1706280420|0.0797456524|0.0798239366|0.07974504|0.0798025276
2024-01-26 14:48:00|DOGE|1706280480|0.0798016948|0.0798016948|0.0797117175|0.0797159292
2024-01-26 14:49:00|DOGE|1706280540|0.0797155512|0.0797184011|0.0796913107|0.0797088804
2024-01-26 14:50:00|DOGE|1706280600|0.0797094131|0.0797139556|0.0796893929|0.079704506
2024-01-26 14:51:00|DOGE|1706280660|0.0797055729|0.0797055729|0.0796583805|0.0796790359
2024-01-26 14:52:00|DOGE|1706280720|0.0796865953|0.0797204893|0.0796865953|0.0797150437
2024-01-26 14:53:00|DOGE|1706280780|0.0797130713|0.0797506877|0.0797130713|0.0797333586
2024-01-26 14:54:00|DOGE|1706280840|0.0797336984|0.0797445997|0.079709634|0.0797445997
2024-01-26 14:55:00|DOGE|1706280900|0.0797437377|0.0797905235|0.0797437377|0.0797855835
2024-01-26 14:56:00|DOGE|1706280960|0.0797836678|0.0797836678|0.0797148854|0.0797741192
2024-01-26 14:57:00|DOGE|1706281020|0.0797694547|0.0797694547|0.0793150757|0.0797304307
2024-01-26 14:58:00|DOGE|1706281080|0.0797167768|0.0797541073|0.0797163252|0.0797541073
2024-01-26 14:59:00|DOGE|1706281140|0.079751925|0.0798098214|0.079751925|0.0798098214
2024-01-26 15:00:00|DOGE|1706281200|0.0798267998|0.0798674232|0.0798128296|0.0798674232
2024-01-26 15:01:00|DOGE|1706281260|0.0798672044|0.0798672044|0.0797827417|0.0798184652
2024-01-26 15:02:00|DOGE|1706281320|0.0798012579|0.0798012579|0.0797397335|0.0797560023
2024-01-26 15:03:00|DOGE|1706281380|0.0797529819|0.0797529819|0.079685001|0.079685001
2024-01-26 15:04:00|DOGE|1706281440|0.0796844113|0.0797539415|0.0796827366|0.0797539415
2024-01-26 15:05:00|DOGE|1706281500|0.0797563493|0.0797640397|0.0797211526|0.0797621373
2024-01-26 15:06:00|DOGE|1706281560|0.0797502345|0.0798080648|0.0797128462|0.0797886933
2024-01-26 15:07:00|DOGE|1706281620|0.0797887501|0.0798176368|0.0797774726|0.0797843758
2024-01-26 15:08:00|DOGE|1706281680|0.0797801776|0.0797816609|0.0797397805|0.0797487378
2024-01-26 15:09:00|DOGE|1706281740|0.079749986|0.0797787932|0.0797271533|0.0797271533
2024-01-26 15:10:00|DOGE|1706281800|0.0797415665|0.079770139|0.0797205469|0.0797205469
2024-01-26 15:11:00|DOGE|1706281860|0.0797234357|0.0798150553|0.0797104437|0.0798150553
2024-01-26 15:12:00|DOGE|1706281920|0.0798168482|0.0799910714|0.0798168482|0.0799398585
2024-01-26 15:13:00|DOGE|1706281980|0.0799103206|0.0799476388|0.0798746601|0.0799476388
2024-01-26 15:14:00|DOGE|1706282040|0.0799453808|0.0800691087|0.0799203619|0.0799299819
2024-01-26 15:15:00|DOGE|1706282100|0.0799292401|0.0799292401|0.0798499998|0.0798749353
2024-01-26 15:16:00|DOGE|1706282160|0.0798755894|0.0798755894|0.0797836795|0.0797836795
2024-01-26 15:17:00|DOGE|1706282220|0.0797632739|0.0797670297|0.079731609|0.0797606119
2024-01-26 15:18:00|DOGE|1706282280|0.0797494431|0.0797543691|0.079658558|0.079676731
2024-01-26 15:19:00|DOGE|1706282340|0.0796766613|0.0797017529|0.0796515607|0.0796975449
2024-01-26 15:20:00|DOGE|1706282400|0.0796875624|0.0797224578|0.0796776722|0.0797217511
2024-01-26 15:21:00|DOGE|1706282460|0.0797048126|0.0797048694|0.0796395441|0.0796503262
2024-01-26 15:22:00|DOGE|1706282520|0.0796526831|0.0797190922|0.0796526831|0.079676612
2024-01-26 15:23:00|DOGE|1706282580|0.0796727447|0.0796775403|0.0796311592|0.0796741524
2024-01-26 15:24:00|DOGE|1706282640|0.0796742095|0.0796742095|0.079592836|0.0796217775
2024-01-26 15:25:00|DOGE|1706282700|0.0796270533|0.0796402034|0.0796055384|0.0796362124
2024-01-26 15:26:00|DOGE|1706282760|0.0796475749|0.0796642314|0.0796257873|0.0796344388
2024-01-26 15:27:00|DOGE|1706282820|0.0796312937|0.0796347427|0.079615831|0.0796207458
2024-01-26 15:28:00|DOGE|1706282880|0.0796218218|0.0796231889|0.0795644138|0.0795644138
2024-01-26 15:29:00|DOGE|1706282940|0.0795663107|0.0795953064|0.079558597|0.0795868209
2024-01-26 15:30:00|DOGE|1706283000|0.0795888171|0.0796919191|0.0795849423|0.0796698725
2024-01-26 15:31:00|DOGE|1706283060|0.079645495|0.079645495|0.0795766348|0.0796138219
2024-01-26 15:32:00|DOGE|1706283120|0.0796098392|0.0796912125|0.0795911441|0.0796912125
2024-01-26 15:33:00|DOGE|1706283180|0.0796922158|0.0797548671|0.0796745271|0.0797548671
2024-01-26 15:34:00|DOGE|1706283240|0.0797485259|0.079752778|0.0797334161|0.0797477542
2024-01-26 15:35:00|DOGE|1706283300|0.0797475773|0.0797508581|0.0797288589|0.0797450732
2024-01-26 15:36:00|DOGE|1706283360|0.0797447357|0.0797775847|0.0796952764|0.0796952764
2024-01-26 15:37:00|DOGE|1706283420|0.0796867945|0.0796878894|0.0796655971|0.0796835703
2024-01-26 15:38:00|DOGE|1706283480|0.0796825712|0.0796976746|0.0796773839|0.0796790952
2024-01-26 15:39:00|DOGE|1706283540|0.0796799716|0.0797710739|0.0796784891|0.0797477811
2024-01-26 15:40:00|DOGE|1706283600|0.079747754|0.079747754|0.0796897547|0.0797031272
2024-01-26 15:41:00|DOGE|1706283660|0.079702016|0.0797033097|0.0796750282|0.07967698
2024-01-26 15:42:00|DOGE|1706283720|0.07968391|0.0796928762|0.0796476303|0.0796578706
2024-01-26 15:43:00|DOGE|1706283780|0.0796664106|0.0797389038|0.0796664106|0.0797285419
2024-01-26 15:44:00|DOGE|1706283840|0.0797288667|0.0797888568|0.0797231908|0.0797888568
2024-01-26 15:45:00|DOGE|1706283900|0.0797909354|0.0798017548|0.079736773|0.0797404548
2024-01-26 15:46:00|DOGE|1706283960|0.079740449|0.0797759819|0.0797367268|0.0797450147
2024-01-26 15:47:00|DOGE|1706284020|0.0797457581|0.0797496464|0.0796639224|0.0796801571
2024-01-26 15:48:00|DOGE|1706284080|0.0796706332|0.0796975447|0.0796457421|0.0796457421
2024-01-26 15:49:00|DOGE|1706284140|0.0796455239|0.0796534074|0.0796286844|0.0796534074
2024-01-26 15:50:00|DOGE|1706284200|0.0796530571|0.0797191947|0.0796528752|0.0797191947
2024-01-26 15:51:00|DOGE|1706284260|0.0797252653|0.0797666873|0.0797086313|0.0797666873
2024-01-26 15:52:00|DOGE|1706284320|0.0797684686|0.0797802161|0.079751979|0.0797616145
2024-01-26 15:53:00|DOGE|1706284380|0.0797586333|0.0798126905|0.0797578209|0.0797697454
2024-01-26 15:54:00|DOGE|1706284440|0.0797719582|0.0797954678|0.0797689708|0.0797859768
2024-01-26 15:55:00|DOGE|1706284500|0.0797859605|0.0798022702|0.0797757799|0.0797982251
2024-01-26 15:56:00|DOGE|1706284560|0.0798016307|0.0798193923|0.0797978873|0.079818588
2024-01-26 15:57:00|DOGE|1706284620|0.0798173809|0.0799093921|0.0798149433|0.0799068596
2024-01-26 15:58:00|DOGE|1706284680|0.0799184263|0.0799184263|0.0798913168|0.0798957379
2024-01-26 15:59:00|DOGE|1706284740|0.0798874803|0.0798966964|0.0798718239|0.079891211
2024-01-26 16:00:00|DOGE|1706284800|0.0798927814|0.0799145021|0.0798608543|0.0798741458
2024-01-26 16:01:00|DOGE|1706284860|0.0798686027|0.0798686027|0.0798346601|0.0798622415
2024-01-26 16:02:00|DOGE|1706284920|0.0798684046|0.0799557728|0.0798684046|0.0799557422
2024-01-26 16:03:00|DOGE|1706284980|0.079959969|0.080000838|0.0791025933|0.0791025933
2024-01-26 16:04:00|DOGE|1706285040|0.0791042016|0.0796484838|0.0783932022|0.0795579185
2024-01-26 16:05:00|DOGE|1706285100|0.0795559972|0.0796047024|0.0795559972|0.0795736131
2024-01-26 16:06:00|DOGE|1706285160|0.0795725034|0.0802066457|0.0782925461|0.0795497855
2024-01-26 16:07:00|DOGE|1706285220|0.0795516471|0.0797502431|0.0795516471|0.0797385354
2024-01-26 16:08:00|DOGE|1706285280|0.0797348688|0.0797367545|0.0782173927|0.078477424
2024-01-26 16:09:00|DOGE|1706285340|0.0784891125|0.0794185134|0.0784803437|0.079414996
2024-01-26 16:10:00|DOGE|1706285400|0.0795327974|0.0796906303|0.0786377095|0.0796783647
2024-01-26 16:11:00|DOGE|1706285460|0.0796750692|0.0796750692|0.0796450287|0.0796526636
2024-01-26 16:12:00|DOGE|1706285520|0.0796441075|0.0796523138|0.0796242291|0.0796242291
2024-01-26 16:13:00|DOGE|1706285580|0.079626198|0.079627219|0.0796113141|0.079627219
2024-01-26 16:14:00|DOGE|1706285640|0.0796419923|0.0797084926|0.0796419923|0.0797049307
2024-01-26 16:15:00|DOGE|1706285700|0.079704943|0.079769206|0.0796886628|0.0797676316
2024-01-26 16:16:00|DOGE|1706285760|0.0797624437|0.079783086|0.0797449368|0.079783086
2024-01-26 16:17:00|DOGE|1706285820|0.0797988327|0.0798016549|0.0797320926|0.0797457784
2024-01-26 16:18:00|DOGE|1706285880|0.0797856078|0.0798541225|0.0797837065|0.0798473155
2024-01-26 16:19:00|DOGE|1706285940|0.0798493345|0.0799585751|0.0798493345|0.0799585751
2024-01-26 16:20:00|DOGE|1706286000|0.0799729292|0.0800024402|0.0799627962|0.0800000335
2024-01-26 16:21:00|DOGE|1706286060|0.0799943309|0.0799943309|0.079848673|0.0798522899
2024-01-26 16:22:00|DOGE|1706286120|0.0798380018|0.0798746622|0.0798348159|0.0798426063
2024-01-26 16:23:00|DOGE|1706286180|0.079837233|0.079901903|0.0798343651|0.079901903
2024-01-26 16:24:00|DOGE|1706286240|0.0798973011|0.0798974145|0.0797891714|0.0797917954
2024-01-26 16:25:00|DOGE|1706286300|0.0797893594|0.0797959236|0.079757665|0.079776788
2024-01-26 16:26:00|DOGE|1706286360|0.079779983|0.0798766618|0.0797747227|0.0798580279
2024-01-26 16:27:00|DOGE|1706286420|0.0798571514|0.0799009363|0.0798535055|0.0798987732
2024-01-26 16:28:00|DOGE|1706286480|0.0799010314|0.0799841653|0.0798960195|0.0799642607
2024-01-26 16:29:00|DOGE|1706286540|0.0799716871|0.0799888523|0.0799609849|0.0799727407
2024-01-26 16:30:00|DOGE|1706286600|0.0799739504|0.0800103747|0.0799739504|0.0800013153
2024-01-26 16:31:00|DOGE|1706286660|0.0800029057|0.0800029057|0.0799334459|0.0799696888
2024-01-26 16:32:00|DOGE|1706286720|0.0799721243|0.0799964429|0.0799248094|0.0799964429
2024-01-26 16:33:00|DOGE|1706286780|0.0799993846|0.0800187672|0.0799683478|0.0799684428
2024-01-26 16:34:00|DOGE|1706286840|0.0799709459|0.0800629044|0.0799674435|0.0800604396
2024-01-26 16:35:00|DOGE|1706286900|0.0800568667|0.0800592388|0.0799871565|0.0799936128
2024-01-26 16:36:00|DOGE|1706286960|0.0799902587|0.0800356008|0.0799850513|0.0800217359
2024-01-26 16:37:00|DOGE|1706287020|0.0800216371|0.0800522337|0.0800107753|0.0800127737
2024-01-26 16:38:00|DOGE|1706287080|0.0800151305|0.0800151305|0.0799012955|0.0799012955
2024-01-26 16:39:00|DOGE|1706287140|0.0798965229|0.0799256238|0.0783707914|0.0799239161
2024-01-26 16:40:00|DOGE|1706287200|0.0799225265|0.0799573277|0.0791932052|0.0792013855
2024-01-26 16:41:00|DOGE|1706287260|0.0792026416|0.0792036925|0.0791301733|0.0791302158
2024-01-26 16:42:00|DOGE|1706287320|0.0791310508|0.0791328362|0.0784620967|0.0784620967
2024-01-26 16:43:00|DOGE|1706287380|0.0791281785|0.0791443461|0.0791120669|0.0791443461
2024-01-26 16:44:00|DOGE|1706287440|0.0791587545|0.0791882032|0.0787747542|0.0787883582
2024-01-26 16:45:00|DOGE|1706287500|0.0787824407|0.0789347248|0.0787579516|0.0788266386
2024-01-26 16:46:00|DOGE|1706287560|0.0788273913|0.0801246345|0.0788130485|0.0792421089
2024-01-26 16:47:00|DOGE|1706287620|0.0792379519|0.0802432277|0.0792379519|0.0802432277
2024-01-26 16:48:00|DOGE|1706287680|0.0802441795|0.0802768581|0.0794155651|0.0797012806
2024-01-26 16:49:00|DOGE|1706287740|0.079499502|0.079515529|0.0794752533|0.0795071763
2024-01-26 16:50:00|DOGE|1706287800|0.0795034585|0.0796124328|0.0794547134|0.079458076
2024-01-26 16:51:00|DOGE|1706287860|0.0794643846|0.0796964302|0.0794620138|0.0796514617
2024-01-26 16:52:00|DOGE|1706287920|0.0796514843|0.0801949879|0.079504127|0.0801949879
2024-01-26 16:53:00|DOGE|1706287980|0.0801956286|0.0802091644|0.0801812732|0.0801905308
2024-01-26 16:54:00|DOGE|1706288040|0.0801900462|0.0801981021|0.0796545878|0.0796822602
2024-01-26 16:55:00|DOGE|1706288100|0.0796811153|0.0800420077|0.0796487289|0.0800420077
2024-01-26 16:56:00|DOGE|1706288160|0.0800412547|0.0800440489|0.0799608687|0.07996293
2024-01-26 16:57:00|DOGE|1706288220|0.0799615378|0.0800299238|0.07994353|0.0800299238
2024-01-26 16:58:00|DOGE|1706288280|0.0800313984|0.0800336346|0.0797783802|0.0797817954
2024-01-26 16:59:00|DOGE|1706288340|0.0796261837|0.0797315645|0.0795876328|0.0795878198
2024-01-26 17:00:00|DOGE|1706288400|0.0796983059|0.0797356534|0.0796561835|0.0796659208
2024-01-26 17:01:00|DOGE|1706288460|0.0796484166|0.0797724694|0.079646096|0.0797622997
2024-01-26 17:02:00|DOGE|1706288520|0.0797829531|0.0797829531|0.0796100685|0.0796100685
2024-01-26 17:03:00|DOGE|1706288580|0.0796038694|0.0796038694|0.0794688375|0.0795274175
2024-01-26 17:04:00|DOGE|1706288640|0.0795342782|0.079679165|0.0795239949|0.0796255872
2024-01-26 17:05:00|DOGE|1706288700|0.0796201708|0.0797500154|0.0796089977|0.0796670774
2024-01-26 17:06:00|DOGE|1706288760|0.0796697657|0.0798701158|0.0796578833|0.0798271817
2024-01-26 17:07:00|DOGE|1706288820|0.0798311061|0.0798311061|0.0795912922|0.0796073005
2024-01-26 17:08:00|DOGE|1706288880|0.0796020738|0.0796410433|0.079586653|0.0796115038
2024-01-26 17:09:00|DOGE|1706288940|0.0796120993|0.0798244387|0.0796120993|0.0797797103
2024-01-26 17:10:00|DOGE|1706289000|0.0797758932|0.0797821657|0.0796276478|0.0796279132
2024-01-26 17:11:00|DOGE|1706289060|0.0796236692|0.0796948989|0.0796062523|0.0796495915
2024-01-26 17:12:00|DOGE|1706289120|0.0796479461|0.0797526525|0.0796228699|0.0797526525
2024-01-26 17:13:00|DOGE|1706289180|0.0797504816|0.0797898005|0.0797453513|0.0797786616
2024-01-26 17:14:00|DOGE|1706289240|0.0797817976|0.0798029577|0.0797140163|0.0797268084
2024-01-26 17:15:00|DOGE|1706289300|0.0797267917|0.079925785|0.0797266341|0.0799079442
2024-01-26 17:16:00|DOGE|1706289360|0.0799111916|0.0799111916|0.0796192851|0.0796195197
2024-01-26 17:17:00|DOGE|1706289420|0.0796231702|0.0797201163|0.0796231702|0.0797136107
2024-01-26 17:18:00|DOGE|1706289480|0.0797319155|0.0797816688|0.0797092615|0.0797676852
2024-01-26 17:19:00|DOGE|1706289540|0.0797666966|0.0797669195|0.0796565192|0.0796565192
2024-01-26 17:20:00|DOGE|1706289600|0.0796617352|0.0796745409|0.0796020212|0.0796537276
2024-01-26 17:21:00|DOGE|1706289660|0.0796542953|0.0796732137|0.0796233894|0.0796618426
2024-01-26 17:22:00|DOGE|1706289720|0.0796609851|0.0796609851|0.0795813887|0.0796198059
2024-01-26 17:23:00|DOGE|1706289780|0.0796228886|0.0796238884|0.0795752636|0.0795956369
2024-01-26 17:24:00|DOGE|1706289840|0.0795495881|0.0795677207|0.0795167683|0.0795677207
2024-01-26 17:25:00|DOGE|1706289900|0.0795668069|0.0795668069|0.0794773145|0.0794773145
2024-01-26 17:26:00|DOGE|1706289960|0.0794686577|0.0795399248|0.0794647278|0.0795387058
2024-01-26 17:27:00|DOGE|1706290020|0.0795348|0.0795376953|0.0794735247|0.0795340032
2024-01-26 17:28:00|DOGE|1706290080|0.0795353553|0.0795353553|0.079473085|0.0794964795
2024-01-26 17:29:00|DOGE|1706290140|0.0795046945|0.0795389836|0.0795046945|0.0795268756
2024-01-26 17:30:00|DOGE|1706290200|0.0795246455|0.0795254103|0.0794943919|0.0795143569
2024-01-26 17:31:00|DOGE|1706290260|0.0795143617|0.0795655908|0.0795143617|0.0795653768
2024-01-26 17:32:00|DOGE|1706290320|0.0795680336|0.0796974098|0.079553226|0.0796816041
2024-01-26 17:33:00|DOGE|1706290380|0.079682371|0.0797038782|0.0796464536|0.0797038782
2024-01-26 17:34:00|DOGE|1706290440|0.079705567|0.0797836311|0.0796347673|0.0796426827
2024-01-26 17:35:00|DOGE|1706290500|0.0796422222|0.079703872|0.0795071396|0.0796857157
2024-01-26 17:36:00|DOGE|1706290560|0.0796833012|0.0797155322|0.0796633966|0.0796633966
2024-01-26 17:37:00|DOGE|1706290620|0.0796595061|0.0797056016|0.0796595061|0.07969731
2024-01-26 17:38:00|DOGE|1706290680|0.0796931672|0.07970682|0.0796671093|0.079706472
2024-01-26 17:39:00|DOGE|1706290740|0.0797067233|0.079727219|0.0797029805|0.0797080877
2024-01-26 17:40:00|DOGE|1706290800|0.0797093477|0.0797180588|0.0796626697|0.0797178846
2024-01-26 17:41:00|DOGE|1706290860|0.0797122419|0.0797434348|0.0796750787|0.0797434348
2024-01-26 17:42:00|DOGE|1706290920|0.0797159769|0.0797381161|0.0797107507|0.079732391
2024-01-26 17:43:00|DOGE|1706290980|0.0797303912|0.0797704765|0.079721057|0.0797502761
2024-01-26 17:44:00|DOGE|1706291040|0.0797345453|0.0797379075|0.079710861|0.0797327241
2024-01-26 17:45:00|DOGE|1706291100|0.0797337692|0.0797449428|0.079709032|0.0797443308
2024-01-26 17:46:00|DOGE|1706291160|0.079736563|0.0797463676|0.0796900256|0.0796960642
2024-01-26 17:47:00|DOGE|1706291220|0.0796968783|0.0797536629|0.0796968783|0.0797536629
2024-01-26 17:48:00|DOGE|1706291280|0.07975363|0.07980646|0.079734257|0.0797652586
2024-01-26 17:49:00|DOGE|1706291340|0.0797659773|0.0797875833|0.0797593764|0.0797875833
2024-01-26 17:50:00|DOGE|1706291400|0.0797873338|0.0798043353|0.0797610628|0.0797860102
2024-01-26 17:51:00|DOGE|1706291460|0.0797884507|0.0798138502|0.0797529792|0.0797965338
2024-01-26 17:52:00|DOGE|1706291520|0.0798134047|0.0798288708|0.0795910869|0.0797980999
2024-01-26 17:53:00|DOGE|1706291580|0.0798058898|0.0798330229|0.0797982977|0.0798122033
2024-01-26 17:54:00|DOGE|1706291640|0.0798090551|0.0798090551|0.079740678|0.079742167
2024-01-26 17:55:00|DOGE|1706291700|0.0797352846|0.079778529|0.0797352846|0.079778529
2024-01-26 17:56:00|DOGE|1706291760|0.0797776665|0.0797776665|0.0797215696|0.0797713485
2024-01-26 17:57:00|DOGE|1706291820|0.0797746152|0.0798092819|0.0797339289|0.0798082192
2024-01-26 17:58:00|DOGE|1706291880|0.0798406752|0.0798484088|0.0798010274|0.0798436101
2024-01-26 17:59:00|DOGE|1706291940|0.0798479843|0.0798710952|0.0797874348|0.0797930993
2024-01-26 18:00:00|DOGE|1706292000|0.0797888544|0.0801510025|0.0797888544|0.0801372474
2024-01-26 18:01:00|DOGE|1706292060|0.0801377285|0.0801971431|0.0800706772|0.0800708786
2024-01-26 18:02:00|DOGE|1706292120|0.080074087|0.0801028836|0.0800720836|0.0800748154
2024-01-26 18:03:00|DOGE|1706292180|0.0800755297|0.0801158024|0.0800755297|0.0801104914
2024-01-26 18:04:00|DOGE|1706292240|0.0801103552|0.0801352095|0.0801078422|0.0801352095
2024-01-26 18:05:00|DOGE|1706292300|0.0802199239|0.0802307122|0.0801787754|0.0802044813
2024-01-26 18:06:00|DOGE|1706292360|0.0802018928|0.0802272903|0.0801947627|0.0802038524
2024-01-26 18:07:00|DOGE|1706292420|0.0802009862|0.08022939|0.0801805114|0.0801805114
2024-01-26 18:08:00|DOGE|1706292480|0.0801790767|0.0802314516|0.0801790767|0.0802287509
2024-01-26 18:09:00|DOGE|1706292540|0.0802324636|0.0803734197|0.0802121988|0.0803337846
2024-01-26 18:10:00|DOGE|1706292600|0.0803338936|0.0803599187|0.0802927519|0.0803435019
2024-01-26 18:11:00|DOGE|1706292660|0.0803310446|0.0803611431|0.0802185367|0.0802337873
2024-01-26 18:12:00|DOGE|1706292720|0.0802218957|0.0802218957|0.0801866789|0.0801885288
2024-01-26 18:13:00|DOGE|1706292780|0.0801839028|0.0802082873|0.0801612094|0.0801800068
2024-01-26 18:14:00|DOGE|1706292840|0.0801906091|0.0801906091|0.0800955724|0.0801311433
2024-01-26 18:15:00|DOGE|1706292900|0.0801349036|0.0801349036|0.0800342236|0.0800364065
2024-01-26 18:16:00|DOGE|1706292960|0.080035716|0.0800422657|0.079895367|0.0798953981
2024-01-26 18:17:00|DOGE|1706293020|0.0799237549|0.08002696|0.0799237549|0.080025893
2024-01-26 18:18:00|DOGE|1706293080|0.0800277212|0.0800632575|0.0800236269|0.0800368823
2024-01-26 18:19:00|DOGE|1706293140|0.0800490109|0.0800532974|0.0799508793|0.0799508793
2024-01-26 18:20:00|DOGE|1706293200|0.0799594798|0.0800277166|0.0799594798|0.0800277166
2024-01-26 18:21:00|DOGE|1706293260|0.0800366053|0.0800944189|0.0800354372|0.0800901768
2024-01-26 18:22:00|DOGE|1706293320|0.0800735654|0.0800828329|0.0800353653|0.0800662232
2024-01-26 18:23:00|DOGE|1706293380|0.0800682333|0.0801441874|0.0800682333|0.0801425586
2024-01-26 18:24:00|DOGE|1706293440|0.0801485962|0.0802369569|0.0785808446|0.0802328636
2024-01-26 18:25:00|DOGE|1706293500|0.0802323228|0.0802377024|0.0802037417|0.0802037417
2024-01-26 18:26:00|DOGE|1706293560|0.0802063973|0.0802880689|0.0802022643|0.0802857332
2024-01-26 18:27:00|DOGE|1706293620|0.080285394|0.0802855648|0.0802362514|0.0802398071
2024-01-26 18:28:00|DOGE|1706293680|0.0802413896|0.0802641985|0.0802029487|0.0802029487
2024-01-26 18:29:00|DOGE|1706293740|0.0802024854|0.0802143539|0.0801969298|0.0802064018
2024-01-26 18:30:00|DOGE|1706293800|0.0787286708|0.0802078173|0.0787286708|0.0801786871
2024-01-26 18:31:00|DOGE|1706293860|0.0801730155|0.0802265197|0.0788735325|0.0802237848
2024-01-26 18:32:00|DOGE|1706293920|0.0802219327|0.0802377264|0.0802092076|0.0802161745
2024-01-26 18:33:00|DOGE|1706293980|0.0802162634|0.0802162634|0.0801365745|0.0801412983
2024-01-26 18:34:00|DOGE|1706294040|0.0801407554|0.0802256159|0.0786060555|0.0786060555
2024-01-26 18:35:00|DOGE|1706294100|0.0786086788|0.0802130012|0.0785986952|0.0801867818
2024-01-26 18:36:00|DOGE|1706294160|0.0801853367|0.0802211757|0.0785860841|0.0802211757
2024-01-26 18:37:00|DOGE|1706294220|0.0802236405|0.0802236405|0.0801941198|0.0802183438
2024-01-26 18:38:00|DOGE|1706294280|0.0802225968|0.0802225968|0.0785760684|0.078619751
2024-01-26 18:39:00|DOGE|1706294340|0.078624402|0.0801741262|0.078624402|0.0801621602
2024-01-26 18:40:00|DOGE|1706294400|0.0801535456|0.0801561788|0.0801342637|0.08014885
2024-01-26 18:41:00|DOGE|1706294460|0.0801542501|0.0801720852|0.0801542501|0.0801720852
2024-01-26 18:42:00|DOGE|1706294520|0.0801678338|0.0801716628|0.0801137989|0.0801426733
2024-01-26 18:43:00|DOGE|1706294580|0.0801413879|0.0801452404|0.0789735628|0.0791890885
2024-01-26 18:44:00|DOGE|1706294640|0.0791907665|0.0801322825|0.0788354537|0.0794694402
2024-01-26 18:45:00|DOGE|1706294700|0.0794686726|0.0801522601|0.0788321838|0.0801492578
2024-01-26 18:46:00|DOGE|1706294760|0.0801472489|0.0801531171|0.0786604824|0.0786830327
2024-01-26 18:47:00|DOGE|1706294820|0.0786851772|0.0796430881|0.0786612306|0.0796225863
2024-01-26 18:48:00|DOGE|1706294880|0.0796214412|0.0796214412|0.0792934468|0.0793029115
2024-01-26 18:49:00|DOGE|1706294940|0.0793002387|0.0794234473|0.0793002387|0.0794234473
2024-01-26 18:50:00|DOGE|1706295000|0.0794075432|0.0796377701|0.0793822061|0.0796358094
2024-01-26 18:51:00|DOGE|1706295060|0.0797412545|0.0797448813|0.079719549|0.0797316354
2024-01-26 18:52:00|DOGE|1706295120|0.0797292151|0.0797331868|0.0796622385|0.0797331868
2024-01-26 18:53:00|DOGE|1706295180|0.0797306335|0.0797901897|0.0796729509|0.0797901897
2024-01-26 18:54:00|DOGE|1706295240|0.0797924608|0.0797960083|0.0796062652|0.0796089326
2024-01-26 18:55:00|DOGE|1706295300|0.0796064495|0.0796064495|0.0795781008|0.0795943743
2024-01-26 18:56:00|DOGE|1706295360|0.079593563|0.0796333679|0.079593563|0.0796291807
2024-01-26 18:57:00|DOGE|1706295420|0.0796244395|0.0798226585|0.0795943782|0.0796395382
2024-01-26 18:58:00|DOGE|1706295480|0.07964955|0.07964955|0.079585674|0.0795952577
2024-01-26 18:59:00|DOGE|1706295540|0.0795892122|0.0796388426|0.0795869286|0.0796315143
2024-01-26 19:00:00|DOGE|1706295600|0.0796357437|0.079643533|0.0786084463|0.0786092519
2024-01-26 19:01:00|DOGE|1706295660|0.0786094077|0.0801155926|0.0785971713|0.080070881
2024-01-26 19:02:00|DOGE|1706295720|0.0800730509|0.0800929541|0.0800700243|0.080071433
2024-01-26 19:03:00|DOGE|1706295780|0.080051144|0.080051144|0.0786725275|0.0790197283
2024-01-26 19:04:00|DOGE|1706295840|0.0784466743|0.0799331519|0.0782696012|0.0799089968
2024-01-26 19:05:00|DOGE|1706295900|0.0799060037|0.0799914394|0.0798838107|0.0799805617
2024-01-26 19:06:00|DOGE|1706295960|0.0799843196|0.0800280197|0.0785193485|0.0800280197
2024-01-26 19:07:00|DOGE|1706296020|0.0800305325|0.0800305325|0.0788857791|0.0798934489
2024-01-26 19:08:00|DOGE|1706296080|0.0798853813|0.0798912306|0.0788291037|0.0798812516
2024-01-26 19:09:00|DOGE|1706296140|0.0798812171|0.0799204673|0.0788055463|0.0788690197
2024-01-26 19:10:00|DOGE|1706296200|0.07886698|0.0791652775|0.0788250814|0.0791375948
2024-01-26 19:11:00|DOGE|1706296260|0.0791385567|0.0798736007|0.078261335|0.0794200555
2024-01-26 19:12:00|DOGE|1706296320|0.0794107708|0.0794356746|0.078268887|0.0794356746
2024-01-26 19:13:00|DOGE|1706296380|0.0794368499|0.0794426498|0.0791201962|0.0791273496
2024-01-26 19:14:00|DOGE|1706296440|0.0791254192|0.0793483887|0.0787573693|0.0788243038
2024-01-26 19:15:00|DOGE|1706296500|0.0788269157|0.0788269157|0.0787295987|0.0788119819
2024-01-26 19:16:00|DOGE|1706296560|0.0788148462|0.0788148462|0.0786197306|0.0786411957
2024-01-26 19:17:00|DOGE|1706296620|0.0786432599|0.0787904994|0.07861843|0.0787904994
2024-01-26 19:18:00|DOGE|1706296680|0.0787885275|0.0793804062|0.0787768462|0.0793588145
2024-01-26 19:19:00|DOGE|1706296740|0.0793521666|0.0793747393|0.0793392634|0.0793747393
2024-01-26 19:20:00|DOGE|1706296800|0.0793839134|0.079419255|0.0791747149|0.0791773521
2024-01-26 19:21:00|DOGE|1706296860|0.07917575|0.0791837141|0.0791544448|0.0791558803
2024-01-26 19:22:00|DOGE|1706296920|0.0791584135|0.079370308|0.0791426453|0.0792548596
2024-01-26 19:23:00|DOGE|1706296980|0.0792563219|0.0792563219|0.0791169173|0.0792387123
2024-01-26 19:24:00|DOGE|1706297040|0.0792417071|0.0792577482|0.0791540775|0.0792577482
2024-01-26 19:25:00|DOGE|1706297100|0.0792528755|0.07932066|0.0792097014|0.0792751354
2024-01-26 19:26:00|DOGE|1706297160|0.0792643385|0.0793939256|0.0792496385|0.0793922245
2024-01-26 19:27:00|DOGE|1706297220|0.0794529037|0.0794572399|0.0793697745|0.0794049785
2024-01-26 19:28:00|DOGE|1706297280|0.0794194809|0.0794250085|0.0793623075|0.0793750238
2024-01-26 19:29:00|DOGE|1706297340|0.0793747949|0.0794158975|0.079347021|0.0793527784
2024-01-26 19:30:00|DOGE|1706297400|0.0793686495|0.0793920604|0.0793313123|0.0793343842
2024-01-26 19:31:00|DOGE|1706297460|0.0793353665|0.0793547317|0.0792792181|0.0793204401
2024-01-26 19:32:00|DOGE|1706297520|0.0793262524|0.0796200076|0.0792865571|0.0793577226
2024-01-26 19:33:00|DOGE|1706297580|0.0793574344|0.0793796958|0.0792814639|0.0793280985
2024-01-26 19:34:00|DOGE|1706297640|0.0793289612|0.0794056583|0.0793137278|0.0793182992
2024-01-26 19:35:00|DOGE|1706297700|0.0794212838|0.0794335718|0.0793520029|0.0793653311
2024-01-26 19:36:00|DOGE|1706297760|0.0794485036|0.0794497105|0.079388508|0.079388508
2024-01-26 19:37:00|DOGE|1706297820|0.0793926575|0.0795004641|0.0793794114|0.0794959869
2024-01-26 19:38:00|DOGE|1706297880|0.0794008465|0.0794008465|0.0793072751|0.0793630967
2024-01-26 19:39:00|DOGE|1706297940|0.0793863341|0.0793965068|0.0793368548|0.0793801293
2024-01-26 19:40:00|DOGE|1706298000|0.0793756059|0.079445766|0.0793742114|0.079445766
2024-01-26 19:41:00|DOGE|1706298060|0.0794461796|0.0794461796|0.0793359458|0.0793531195
2024-01-26 19:42:00|DOGE|1706298120|0.0793544113|0.0793895964|0.0792945861|0.0792965573
2024-01-26 19:43:00|DOGE|1706298180|0.0792986344|0.079386401|0.079296181|0.0793276521
2024-01-26 19:44:00|DOGE|1706298240|0.0793297319|0.0793384038|0.0792914594|0.0793384038
2024-01-26 19:45:00|DOGE|1706298300|0.0793337593|0.0793941477|0.0793140347|0.0793167268
2024-01-26 19:46:00|DOGE|1706298360|0.0793201576|0.0793671219|0.079292989|0.0793364841
2024-01-26 19:47:00|DOGE|1706298420|0.0792995414|0.0793214229|0.0792295876|0.0792584967
2024-01-26 19:48:00|DOGE|1706298480|0.0792596591|0.079303289|0.0792596591|0.0793012406
2024-01-26 19:49:00|DOGE|1706298540|0.0793019826|0.0793271254|0.0792250321|0.0792662146
2024-01-26 19:50:00|DOGE|1706298600|0.0792791564|0.0793155568|0.0792278112|0.0793115254
2024-01-26 19:51:00|DOGE|1706298660|0.0793150294|0.0793150294|0.0792363876|0.0792937782
2024-01-26 19:52:00|DOGE|1706298720|0.07925737|0.0793300272|0.079241177|0.0793295673
2024-01-26 19:53:00|DOGE|1706298780|0.0793291018|0.0796386112|0.0792787071|0.0796327619
2024-01-26 19:54:00|DOGE|1706298840|0.0796374574|0.0797184243|0.0796374574|0.0797170177
2024-01-26 19:55:00|DOGE|1706298900|0.0797137761|0.0797254834|0.0797120449|0.0797129849
2024-01-26 19:56:00|DOGE|1706298960|0.0797048021|0.079741618|0.0797028022|0.0797329075
2024-01-26 19:57:00|DOGE|1706299020|0.0797335579|0.0797335579|0.0796932658|0.0796968876
2024-01-26 19:58:00|DOGE|1706299080|0.0797017283|0.0797218597|0.0796995273|0.0797165953
2024-01-26 19:59:00|DOGE|1706299140|0.0797181097|0.0797197862|0.0796850995|0.0796866662
2024-01-26 20:00:00|DOGE|1706299200|0.0796986817|0.079733156|0.0796859722|0.0796911257
2024-01-26 20:01:00|DOGE|1706299260|0.0796913105|0.0796913105|0.0795488625|0.0795598369
2024-01-26 20:02:00|DOGE|1706299320|0.079561734|0.0795634736|0.0795313356|0.0795349112
2024-01-26 20:03:00|DOGE|1706299380|0.0795375481|0.0795434159|0.0795028945|0.0795422587
2024-01-26 20:04:00|DOGE|1706299440|0.0795420559|0.0795805303|0.0792710968|0.0792804689
2024-01-26 20:05:00|DOGE|1706299500|0.0792815475|0.0794790193|0.0792758694|0.0794576132
2024-01-26 20:06:00|DOGE|1706299560|0.0794584598|0.0794591287|0.07942008|0.0794356178
2024-01-26 20:07:00|DOGE|1706299620|0.0794318047|0.0794349933|0.0794071529|0.0794077125
2024-01-26 20:08:00|DOGE|1706299680|0.0794094729|0.0794564635|0.0793804135|0.0794564635
2024-01-26 20:09:00|DOGE|1706299740|0.0794562365|0.0794842665|0.0794503648|0.0794802085
2024-01-26 20:10:00|DOGE|1706299800|0.0794812162|0.0795577279|0.0794812162|0.0795132154
2024-01-26 20:11:00|DOGE|1706299860|0.0795116667|0.0795925783|0.0795116667|0.0795925783
2024-01-26 20:12:00|DOGE|1706299920|0.079614228|0.0797445992|0.0795726256|0.0795836887
2024-01-26 20:13:00|DOGE|1706299980|0.0795970216|0.0796373729|0.0795970216|0.0796303082
2024-01-26 20:14:00|DOGE|1706300040|0.0796307136|0.079691881|0.0796088019|0.0796730624
2024-01-26 20:15:00|DOGE|1706300100|0.0796996476|0.0797466908|0.0796943844|0.0796997133
2024-01-26 20:16:00|DOGE|1706300160|0.0797001164|0.0797309846|0.0796967964|0.0796990472
2024-01-26 20:17:00|DOGE|1706300220|0.0796959148|0.0797470046|0.0796895726|0.0797470046
2024-01-26 20:18:00|DOGE|1706300280|0.079746149|0.079746149|0.0796795672|0.0797265253
2024-01-26 20:19:00|DOGE|1706300340|0.0797299135|0.0797309687|0.0796236012|0.0796236012
2024-01-26 20:20:00|DOGE|1706300400|0.0796208463|0.079645066|0.0795937331|0.0796265835
2024-01-26 20:21:00|DOGE|1706300460|0.0796257625|0.0796282818|0.0794057979|0.0794057979
2024-01-26 20:22:00|DOGE|1706300520|0.0793845872|0.0793845872|0.0793522846|0.0793792174
2024-01-26 20:23:00|DOGE|1706300580|0.0793755037|0.0794672916|0.0793734744|0.0794501248
2024-01-26 20:24:00|DOGE|1706300640|0.0794510943|0.0794510943|0.0793563849|0.0793606003
2024-01-26 20:25:00|DOGE|1706300700|0.0793800498|0.0793943342|0.079353941|0.0793888272
2024-01-26 20:26:00|DOGE|1706300760|0.0793903272|0.0794727367|0.0793808529|0.0794712171
2024-01-26 20:27:00|DOGE|1706300820|0.0794715502|0.0795259918|0.0794715502|0.0795252585
2024-01-26 20:28:00|DOGE|1706300880|0.0795263555|0.0795557842|0.0795245499|0.0795494033
2024-01-26 20:29:00|DOGE|1706300940|0.0795541041|0.0795681142|0.0795481667|0.0795586636
2024-01-26 20:30:00|DOGE|1706301000|0.0795601801|0.0795601801|0.079490423|0.0795300896
2024-01-26 20:31:00|DOGE|1706301060|0.0795447896|0.0795509866|0.0795053476|0.0795139498
2024-01-26 20:32:00|DOGE|1706301120|0.0795219236|0.0795223089|0.079439085|0.0794545032
2024-01-26 20:33:00|DOGE|1706301180|0.079455836|0.079455966|0.0794075517|0.0794207809
2024-01-26 20:34:00|DOGE|1706301240|0.0794191768|0.0794191768|0.0793054383|0.0793191616
2024-01-26 20:35:00|DOGE|1706301300|0.0793275372|0.0793678349|0.0793208046|0.0793607253
2024-01-26 20:36:00|DOGE|1706301360|0.0793564048|0.0794314283|0.0793433478|0.0794195495
2024-01-26 20:37:00|DOGE|1706301420|0.0794192348|0.0794253379|0.0793822633|0.0794068721
2024-01-26 20:38:00|DOGE|1706301480|0.079427427|0.0794292231|0.0793906695|0.0793951777
2024-01-26 20:39:00|DOGE|1706301540|0.0793952455|0.0793954936|0.0793837304|0.0793859674
2024-01-26 20:40:00|DOGE|1706301600|0.0793671768|0.0797323645|0.0793203228|0.079445923
2024-01-26 20:41:00|DOGE|1706301660|0.0794450474|0.079615254|0.0794440861|0.079615254
2024-01-26 20:42:00|DOGE|1706301720|0.079618032|0.0796195259|0.07954518|0.079561248
2024-01-26 20:43:00|DOGE|1706301780|0.0795711361|0.0796349358|0.0795711361|0.0796200987
2024-01-26 20:44:00|DOGE|1706301840|0.0796200009|0.0796393549|0.079579869|0.0796351498
2024-01-26 20:45:00|DOGE|1706301900|0.0796357915|0.0796357915|0.0795888309|0.0796017178
2024-01-26 20:46:00|DOGE|1706301960|0.0796056347|0.0796056347|0.0794614018|0.0795085565
2024-01-26 20:47:00|DOGE|1706302020|0.0795091683|0.079509295|0.0794583106|0.0794949449
2024-01-26 20:48:00|DOGE|1706302080|0.0794940854|0.0795697836|0.0794703663|0.0795697836
2024-01-26 20:49:00|DOGE|1706302140|0.0795654506|0.0796228897|0.0794994704|0.0796228897
2024-01-26 20:50:00|DOGE|1706302200|0.0796225449|0.0796248149|0.0795542363|0.0795877256
2024-01-26 20:51:00|DOGE|1706302260|0.0795879957|0.0795879957|0.0794982294|0.0794982294
2024-01-26 20:52:00|DOGE|1706302320|0.0795197626|0.0795508523|0.0794458997|0.0794493365
2024-01-26 20:53:00|DOGE|1706302380|0.0794553822|0.0794980552|0.0794248807|0.0794980552
2024-01-26 20:54:00|DOGE|1706302440|0.0794970226|0.0795310377|0.0794405159|0.0794528134
2024-01-26 20:55:00|DOGE|1706302500|0.0794535868|0.0794535868|0.0794080191|0.0794357567
2024-01-26 20:56:00|DOGE|1706302560|0.0794527279|0.0795167307|0.0794495512|0.0795167307
2024-01-26 20:57:00|DOGE|1706302620|0.0795237007|0.0795421693|0.0794927541|0.0795174618
2024-01-26 20:58:00|DOGE|1706302680|0.0795174498|0.0795914436|0.0795174498|0.0795732977
2024-01-26 20:59:00|DOGE|1706302740|0.0795720344|0.0795925484|0.0795565648|0.0795748065
2024-01-26 21:00:00|DOGE|1706302800|0.0795962862|0.0796445208|0.0795880609|0.0796264018
2024-01-26 21:01:00|DOGE|1706302860|0.0796257799|0.0796310552|0.0795255895|0.0795422038
2024-01-26 21:02:00|DOGE|1706302920|0.0795425358|0.0795425358|0.0794765655|0.0794968593
2024-01-26 21:03:00|DOGE|1706302980|0.0794931578|0.0795632386|0.0794893819|0.0795632386
2024-01-26 21:04:00|DOGE|1706303040|0.0795609704|0.0795622002|0.0794891743|0.0795047102
2024-01-26 21:05:00|DOGE|1706303100|0.0795053661|0.0795205156|0.0794310645|0.0794331022
2024-01-26 21:06:00|DOGE|1706303160|0.0794333897|0.0795558129|0.0794325228|0.0794337962
2024-01-26 21:07:00|DOGE|1706303220|0.0794595846|0.07952545|0.0794560309|0.0795168768
2024-01-26 21:08:00|DOGE|1706303280|0.0795167906|0.0795313436|0.0794948823|0.0795058514
2024-01-26 21:09:00|DOGE|1706303340|0.0795056633|0.0795056633|0.079430267|0.0794430605
2024-01-26 21:10:00|DOGE|1706303400|0.0794392478|0.0794549992|0.0794352209|0.0794487129
2024-01-26 21:11:00|DOGE|1706303460|0.0794806848|0.079482824|0.0794455655|0.0794455655
2024-01-26 21:12:00|DOGE|1706303520|0.0794455881|0.0794661284|0.079440641|0.0794562471
2024-01-26 21:13:00|DOGE|1706303580|0.0794917924|0.0795239772|0.0794896259|0.0795210488
2024-01-26 21:14:00|DOGE|1706303640|0.0794927893|0.079565307|0.0794890561|0.0795516053
2024-01-26 21:15:00|DOGE|1706303700|0.0795505531|0.0795508853|0.0795256506|0.0795506824
2024-01-26 21:16:00|DOGE|1706303760|0.0795587956|0.0795684429|0.0794752821|0.0794874093
2024-01-26 21:17:00|DOGE|1706303820|0.0794847303|0.0795709463|0.0794811536|0.07956803
2024-01-26 21:18:00|DOGE|1706303880|0.0795635391|0.0795735119|0.079561142|0.079572174
2024-01-26 21:19:00|DOGE|1706303940|0.0795721644|0.0796424823|0.0795721644|0.0796356235
2024-01-26 21:20:00|DOGE|1706304000|0.0796342146|0.079683238|0.0796342146|0.0796679952
2024-01-26 21:21:00|DOGE|1706304060|0.0796704255|0.0796897096|0.0796539045|0.0796539045
2024-01-26 21:22:00|DOGE|1706304120|0.0796552735|0.0796837102|0.0796535087|0.0796837102
2024-01-26 21:23:00|DOGE|1706304180|0.0796846268|0.0796846268|0.079639647|0.0796570389
2024-01-26 21:24:00|DOGE|1706304240|0.079657253|0.0796646056|0.0796213348|0.0796646056
2024-01-26 21:25:00|DOGE|1706304300|0.0796627388|0.079697969|0.0796402174|0.0796910989
2024-01-26 21:26:00|DOGE|1706304360|0.0796910916|0.0797066877|0.0796910916|0.079697214
2024-01-26 21:27:00|DOGE|1706304420|0.0796970873|0.0797116261|0.0796726811|0.0796822774
2024-01-26 21:28:00|DOGE|1706304480|0.079685358|0.0797350642|0.079685358|0.0797182488
2024-01-26 21:29:00|DOGE|1706304540|0.0797179218|0.0797256748|0.0796788726|0.0796788726
2024-01-26 21:30:00|DOGE|1706304600|0.0796845809|0.0797197983|0.0796845809|0.0797186219
2024-01-26 21:31:00|DOGE|1706304660|0.0797182224|0.0797296792|0.0796618096|0.0796618096
2024-01-26 21:32:00|DOGE|1706304720|0.0796731242|0.079768508|0.0796731242|0.0797659523
2024-01-26 21:33:00|DOGE|1706304780|0.0797660477|0.0797660477|0.0796905485|0.0796947443
2024-01-26 21:34:00|DOGE|1706304840|0.0796919337|0.0797108659|0.0796714839|0.0797056847
2024-01-26 21:35:00|DOGE|1706304900|0.0797045413|0.0797210712|0.0796916724|0.0796976464
2024-01-26 21:36:00|DOGE|1706304960|0.0796966156|0.0797291355|0.0796911909|0.0797046363
2024-01-26 21:37:00|DOGE|1706305020|0.0796940032|0.0796940032|0.0796594011|0.0796901469
2024-01-26 21:38:00|DOGE|1706305080|0.0796832736|0.0797062509|0.0796775309|0.0797060541
2024-01-26 21:39:00|DOGE|1706305140|0.0797093189|0.0797442673|0.0797061383|0.0797183599
2024-01-26 21:40:00|DOGE|1706305200|0.0797143238|0.0797305698|0.0797000479|0.079730568
2024-01-26 21:41:00|DOGE|1706305260|0.0797326959|0.0797388634|0.0797154701|0.0797288767
2024-01-26 21:42:00|DOGE|1706305320|0.0797392949|0.0797538956|0.0797247777|0.0797319612
2024-01-26 21:43:00|DOGE|1706305380|0.0797339999|0.0797653054|0.0797245757|0.0797550238
2024-01-26 21:44:00|DOGE|1706305440|0.0797550329|0.0797827995|0.0797550329|0.0797827995
2024-01-26 21:45:00|DOGE|1706305500|0.0797835249|0.0797878158|0.0797592602|0.0797592602
2024-01-26 21:46:00|DOGE|1706305560|0.0797527956|0.0798841349|0.0797498488|0.0798793365
2024-01-26 21:47:00|DOGE|1706305620|0.0798894141|0.0799191197|0.0798818823|0.0799147571
2024-01-26 21:48:00|DOGE|1706305680|0.0799099822|0.0799099822|0.0798343117|0.0798361414
2024-01-26 21:49:00|DOGE|1706305740|0.0798383741|0.0798497536|0.0798298607|0.0798403749
2024-01-26 21:50:00|DOGE|1706305800|0.079846904|0.0798527775|0.0798343429|0.0798459054
2024-01-26 21:51:00|DOGE|1706305860|0.0798413815|0.0798413815|0.0798100204|0.0798270044
2024-01-26 21:52:00|DOGE|1706305920|0.0798313036|0.0798669872|0.0798313036|0.0798621224
2024-01-26 21:53:00|DOGE|1706305980|0.0798625891|0.0798883244|0.0798533313|0.079882238
2024-01-26 21:54:00|DOGE|1706306040|0.0798788802|0.0798924016|0.0798488601|0.0798488601
2024-01-26 21:55:00|DOGE|1706306100|0.0798410498|0.079841247|0.0798090059|0.0798117387
2024-01-26 21:56:00|DOGE|1706306160|0.079811688|0.0798373663|0.0798095805|0.0798228668
2024-01-26 21:57:00|DOGE|1706306220|0.0798262814|0.0798283916|0.0797993391|0.0797993391
2024-01-26 21:58:00|DOGE|1706306280|0.0798005491|0.079868565|0.0798005491|0.079868565
2024-01-26 21:59:00|DOGE|1706306340|0.0798658072|0.0798658072|0.0798000511|0.0798137599
2024-01-26 22:00:00|DOGE|1706306400|0.079813386|0.0798144381|0.0798006455|0.0798141212
2024-01-26 22:01:00|DOGE|1706306460|0.0798149513|0.0798407339|0.0798144539|0.0798310554
2024-01-26 22:02:00|DOGE|1706306520|0.0798354242|0.0798782492|0.0798354242|0.0798653717
2024-01-26 22:03:00|DOGE|1706306580|0.0798608861|0.0798838109|0.0798499366|0.0798793069
2024-01-26 22:04:00|DOGE|1706306640|0.0798757643|0.0799230969|0.0798713378|0.0799123961
2024-01-26 22:05:00|DOGE|1706306700|0.0799093134|0.0799098454|0.0798556213|0.0798558213
2024-01-26 22:06:00|DOGE|1706306760|0.0798444351|0.079846651|0.0797920062|0.0797937875
2024-01-26 22:07:00|DOGE|1706306820|0.0797953947|0.0798112518|0.0797805718|0.0798071284
2024-01-26 22:08:00|DOGE|1706306880|0.0798073818|0.0798348303|0.0798073818|0.0798348303
2024-01-26 22:09:00|DOGE|1706306940|0.0798353039|0.0798368488|0.0797938049|0.0797942539
2024-01-26 22:10:00|DOGE|1706307000|0.0797955563|0.0798085054|0.0797454217|0.0797454217
2024-01-26 22:11:00|DOGE|1706307060|0.0797486715|0.0797486715|0.0796888064|0.0796888064
2024-01-26 22:12:00|DOGE|1706307120|0.0796951758|0.0797147251|0.0796497709|0.0796588388
2024-01-26 22:13:00|DOGE|1706307180|0.0796543402|0.0796709632|0.0796458229|0.0796614088
2024-01-26 22:14:00|DOGE|1706307240|0.0796609766|0.0796683188|0.0796414095|0.0796416741
2024-01-26 22:15:00|DOGE|1706307300|0.0796382871|0.0797127795|0.0796363001|0.0797091737
2024-01-26 22:16:00|DOGE|1706307360|0.0797142396|0.0797572406|0.0797127522|0.0797131488
2024-01-26 22:17:00|DOGE|1706307420|0.0797131716|0.0798014728|0.0796904782|0.0797886158
2024-01-26 22:18:00|DOGE|1706307480|0.0797884757|0.0798133966|0.0797884757|0.0798069447
2024-01-26 22:19:00|DOGE|1706307540|0.0798304893|0.0798859467|0.0798304893|0.0798545047
2024-01-26 22:20:00|DOGE|1706307600|0.0798562042|0.0799120254|0.0798488705|0.0799101363
2024-01-26 22:21:00|DOGE|1706307660|0.0799125547|0.0799125547|0.0798351769|0.0798384072
2024-01-26 22:22:00|DOGE|1706307720|0.0798484948|0.0798519986|0.0797956943|0.0798006791
2024-01-26 22:23:00|DOGE|1706307780|0.0798009582|0.0798136212|0.0797848003|0.079785876
2024-01-26 22:24:00|DOGE|1706307840|0.0797891176|0.07980547|0.0797891176|0.0797919418
2024-01-26 22:25:00|DOGE|1706307900|0.079789763|0.079851797|0.0797827245|0.079851797
2024-01-26 22:26:00|DOGE|1706307960|0.079851388|0.0798738222|0.0798419138|0.0798738222
2024-01-26 22:27:00|DOGE|1706308020|0.0798748321|0.0798891738|0.079851614|0.0798581775
2024-01-26 22:28:00|DOGE|1706308080|0.0798586064|0.079904895|0.0798445346|0.079904895
2024-01-26 22:29:00|DOGE|1706308140|0.0798985816|0.0799154867|0.0798958039|0.0799130713
2024-01-26 22:30:00|DOGE|1706308200|0.0799112521|0.0799300028|0.079903835|0.079903835
2024-01-26 22:31:00|DOGE|1706308260|0.0799034489|0.0799174954|0.0799034489|0.0799160547
2024-01-26 22:32:00|DOGE|1706308320|0.0799184739|0.0799184739|0.0798695104|0.0798772619
2024-01-26 22:33:00|DOGE|1706308380|0.0798791429|0.0798930965|0.0798778092|0.079879904
2024-01-26 22:34:00|DOGE|1706308440|0.079880514|0.0799516939|0.079880501|0.079949979
2024-01-26 22:35:00|DOGE|1706308500|0.0799459456|0.079968942|0.0799427123|0.0799687606
2024-01-26 22:36:00|DOGE|1706308560|0.0799651125|0.079982639|0.0799651125|0.0799779253
2024-01-26 22:37:00|DOGE|1706308620|0.0799766512|0.0799775902|0.0799562306|0.0799679743
2024-01-26 22:38:00|DOGE|1706308680|0.0799700093|0.0799765622|0.0799700093|0.0799702304
2024-01-26 22:39:00|DOGE|1706308740|0.0799700956|0.079992617|0.0799677107|0.079992617
2024-01-26 22:40:00|DOGE|1706308800|0.0799909434|0.0800167468|0.0799805852|0.0800161408
2024-01-26 22:41:00|DOGE|1706308860|0.0800159686|0.0800402276|0.0800159686|0.0800299444
2024-01-26 22:42:00|DOGE|1706308920|0.0800301648|0.080049196|0.0800270055|0.080049196
2024-01-26 22:43:00|DOGE|1706308980|0.0800402371|0.080047687|0.0800375847|0.0800422848
2024-01-26 22:44:00|DOGE|1706309040|0.0800422846|0.0800564143|0.0800140461|0.0800140461
2024-01-26 22:45:00|DOGE|1706309100|0.0800076775|0.0800076775|0.0799455594|0.0799486225
2024-01-26 22:46:00|DOGE|1706309160|0.0799487996|0.0799487996|0.0799179537|0.0799215624
2024-01-26 22:47:00|DOGE|1706309220|0.0799220529|0.0799221309|0.0799126746|0.079918249
2024-01-26 22:48:00|DOGE|1706309280|0.0799184318|0.0799296678|0.0799136373|0.0799137624
2024-01-26 22:49:00|DOGE|1706309340|0.0799117539|0.0799292383|0.0799058806|0.0799058806
2024-01-26 22:50:00|DOGE|1706309400|0.0799091006|0.0799223433|0.0799080266|0.0799203306
2024-01-26 22:51:00|DOGE|1706309460|0.0799199889|0.079921331|0.0798879864|0.0798946341
2024-01-26 22:52:00|DOGE|1706309520|0.0798933579|0.079953599|0.0798911896|0.0799518334
2024-01-26 22:53:00|DOGE|1706309580|0.0799579586|0.0799704385|0.0799343744|0.0799529796
2024-01-26 22:54:00|DOGE|1706309640|0.0799552109|0.0799590037|0.0799194487|0.0799217157
2024-01-26 22:55:00|DOGE|1706309700|0.079916287|0.0799291181|0.0798490583|0.0798490583
2024-01-26 22:56:00|DOGE|1706309760|0.0798492594|0.0798556095|0.0798234897|0.0798234897
2024-01-26 22:57:00|DOGE|1706309820|0.0798186308|0.0798233747|0.0797859222|0.0797948793
2024-01-26 22:58:00|DOGE|1706309880|0.0797995328|0.0798953051|0.0797789283|0.0798899784
2024-01-26 22:59:00|DOGE|1706309940|0.0798988531|0.0799000854|0.0798112837|0.0798810298
2024-01-26 23:00:00|DOGE|1706310000|0.079816344|0.0798219413|0.0797967116|0.079799511
2024-01-26 23:01:00|DOGE|1706310060|0.0797991436|0.0798658392|0.079798399|0.0798658144
2024-01-26 23:02:00|DOGE|1706310120|0.0798677647|0.0798681573|0.0798517655|0.0798612243
2024-01-26 23:03:00|DOGE|1706310180|0.0798602306|0.0798653771|0.0798506568|0.0798653771
2024-01-26 23:04:00|DOGE|1706310240|0.0798627475|0.079864719|0.0798443205|0.0798538321
2024-01-26 23:05:00|DOGE|1706310300|0.0798583463|0.0798907429|0.079858306|0.0798907429
2024-01-26 23:06:00|DOGE|1706310360|0.079891142|0.0798927642|0.0798394816|0.0798694988
2024-01-26 23:07:00|DOGE|1706310420|0.0798708326|0.0798708326|0.0798218177|0.0798218177
2024-01-26 23:08:00|DOGE|1706310480|0.0798216156|0.0798768758|0.0798216156|0.0798768758
2024-01-26 23:09:00|DOGE|1706310540|0.0798753313|0.0799030091|0.0798753313|0.0798916448
2024-01-26 23:10:00|DOGE|1706310600|0.0798749282|0.0798749282|0.0798439479|0.0798439479
2024-01-26 23:11:00|DOGE|1706310660|0.0798495073|0.0798556191|0.0797722351|0.0797962512
2024-01-26 23:12:00|DOGE|1706310720|0.0797952167|0.0799164025|0.0797866634|0.0798979321
2024-01-26 23:13:00|DOGE|1706310780|0.0798785356|0.0798785356|0.0798403283|0.0798720667
2024-01-26 23:14:00|DOGE|1706310840|0.0798877674|0.0798890021|0.0798602199|0.0798602199
2024-01-26 23:15:00|DOGE|1706310900|0.0798598076|0.0798684651|0.0798450586|0.0798450586
2024-01-26 23:16:00|DOGE|1706310960|0.0798536526|0.0799183228|0.0798429785|0.0799006228
2024-01-26 23:17:00|DOGE|1706311020|0.0798979831|0.0798979831|0.0797274384|0.0798261771
2024-01-26 23:18:00|DOGE|1706311080|0.079823626|0.0799539287|0.0798150408|0.0798689717
2024-01-26 23:19:00|DOGE|1706311140|0.0798662508|0.07987821|0.0798440544|0.0798732904
2024-01-26 23:20:00|DOGE|1706311200|0.0798763114|0.0798785371|0.0798186993|0.0798333691
2024-01-26 23:21:00|DOGE|1706311260|0.0798327976|0.0798327976|0.0797617814|0.0797617814
2024-01-26 23:22:00|DOGE|1706311320|0.079757583|0.079757583|0.079716098|0.0797278449
2024-01-26 23:23:00|DOGE|1706311380|0.0797373449|0.0797744085|0.0797283627|0.0797652761
2024-01-26 23:24:00|DOGE|1706311440|0.0797603737|0.0797804049|0.0797362565|0.0797362565
2024-01-26 23:25:00|DOGE|1706311500|0.0797314232|0.0797501272|0.079718961|0.0797477627
2024-01-26 23:26:00|DOGE|1706311560|0.0797449369|0.0797642345|0.0797365172|0.079736875
2024-01-26 23:27:00|DOGE|1706311620|0.0797376965|0.0797376965|0.0797004923|0.0797076193
2024-01-26 23:28:00|DOGE|1706311680|0.0797087069|0.0797203173|0.0797024952|0.0797196281
2024-01-26 23:29:00|DOGE|1706311740|0.0797199872|0.0797645362|0.0797199872|0.0797636761
2024-01-26 23:30:00|DOGE|1706311800|0.0797634029|0.0797663225|0.0797592314|0.0797663225
2024-01-26 23:31:00|DOGE|1706311860|0.0797667309|0.0797708857|0.0797190836|0.0797328281
2024-01-26 23:32:00|DOGE|1706311920|0.0797330808|0.0797568172|0.0797263427|0.0797277792
2024-01-26 23:33:00|DOGE|1706311980|0.0797266495|0.0797306264|0.0796891576|0.0797054411
2024-01-26 23:34:00|DOGE|1706312040|0.079708549|0.0797411009|0.079708549|0.0797158617
2024-01-26 23:35:00|DOGE|1706312100|0.0797145351|0.0797357312|0.0797121237|0.0797326655
2024-01-26 23:36:00|DOGE|1706312160|0.0797347506|0.0797371462|0.0797199559|0.0797217729
2024-01-26 23:37:00|DOGE|1706312220|0.0797223633|0.0797247105|0.0796881514|0.0796951837
2024-01-26 23:38:00|DOGE|1706312280|0.0797052814|0.0797052814|0.0796431143|0.0796440838
2024-01-26 23:39:00|DOGE|1706312340|0.0796455861|0.0796477786|0.079603094|0.0796214315
2024-01-26 23:40:00|DOGE|1706312400|0.0796247404|0.0796306862|0.0796149531|0.0796283971
2024-01-26 23:41:00|DOGE|1706312460|0.0796427998|0.0796921639|0.0796425634|0.0796537436
2024-01-26 23:42:00|DOGE|1706312520|0.0796635235|0.0797391051|0.0796635235|0.0797350408
2024-01-26 23:43:00|DOGE|1706312580|0.0797358409|0.0797542177|0.0797289992|0.0797383432
2024-01-26 23:44:00|DOGE|1706312640|0.0797401044|0.0797549185|0.0797354639|0.0797393312
2024-01-26 23:45:00|DOGE|1706312700|0.0797342048|0.0797342048|0.0797075055|0.0797307216
2024-01-26 23:46:00|DOGE|1706312760|0.0797353803|0.0797473419|0.0797104689|0.079724127
2024-01-26 23:47:00|DOGE|1706312820|0.0797252201|0.0797622607|0.0797172235|0.0797438893
2024-01-26 23:48:00|DOGE|1706312880|0.0797436704|0.0798010812|0.0797436704|0.0798010812
2024-01-26 23:49:00|DOGE|1706312940|0.0798029321|0.0798071892|0.0797913914|0.0797953207
2024-01-26 23:50:00|DOGE|1706313000|0.079796342|0.0798124446|0.0797916209|0.0797950401
2024-01-26 23:51:00|DOGE|1706313060|0.0797949841|0.0798381988|0.0797556591|0.0797556591
2024-01-26 23:52:00|DOGE|1706313120|0.0797548718|0.079769001|0.0797402707|0.079769001
2024-01-26 23:53:00|DOGE|1706313180|0.0797648178|0.0797681101|0.0797377848|0.0797407647
2024-01-26 23:54:00|DOGE|1706313240|0.0797418776|0.0797632624|0.0797382543|0.0797623726
2024-01-26 23:55:00|DOGE|1706313300|0.0797632757|0.0797904872|0.0797622191|0.0797880345
2024-01-26 23:56:00|DOGE|1706313360|0.0797914089|0.0798559175|0.0797914089|0.0798559175
2024-01-26 23:57:00|DOGE|1706313420|0.0798539372|0.0798958084|0.0798539372|0.0798772472
2024-01-26 23:58:00|DOGE|1706313480|0.0798768319|0.079886432|0.0798268522|0.0798268522
2024-01-26 23:59:00|DOGE|1706313540|0.0798245507|0.0798269652|0.0797680912|0.0797820236
2024-01-27 00:00:00|DOGE|1706313600|0.0797855346|0.0798045124|0.0797855346|0.0798011923
2024-01-27 00:01:00|DOGE|1706313660|0.0798014159|0.0798539985|0.0798014159|0.0798423089
2024-01-27 00:02:00|DOGE|1706313720|0.0798319756|0.079848281|0.0797860294|0.0798334542
2024-01-27 00:03:00|DOGE|1706313780|0.079844923|0.0799083553|0.079844923|0.0798668291
2024-01-27 00:04:00|DOGE|1706313840|0.0798709391|0.0799815349|0.0798684135|0.0799815349
2024-01-27 00:05:00|DOGE|1706313900|0.0799756066|0.0799756066|0.0799044103|0.0799441846
2024-01-27 00:06:00|DOGE|1706313960|0.0799474439|0.0800218294|0.0799474439|0.0800218294
2024-01-27 00:07:00|DOGE|1706314020|0.0800274123|0.0801287454|0.0800274123|0.0801287454
2024-01-27 00:08:00|DOGE|1706314080|0.0801200944|0.0801366818|0.0800958999|0.0800958999
2024-01-27 00:09:00|DOGE|1706314140|0.0800667506|0.0800834458|0.0800612906|0.0800791844
2024-01-27 00:10:00|DOGE|1706314200|0.0800724493|0.0800724493|0.0800169486|0.0800286409
2024-01-27 00:11:00|DOGE|1706314260|0.0800301662|0.0801109418|0.0800240715|0.0800965271
2024-01-27 00:12:00|DOGE|1706314320|0.0800948584|0.0800948584|0.080043829|0.080065321
2024-01-27 00:13:00|DOGE|1706314380|0.0800631732|0.0800932336|0.0800612837|0.0800678816
2024-01-27 00:14:00|DOGE|1706314440|0.0800687955|0.0800745017|0.0800264087|0.0800303594
2024-01-27 00:15:00|DOGE|1706314500|0.0800184033|0.0800404152|0.0800005907|0.0800241233
2024-01-27 00:16:00|DOGE|1706314560|0.0800233698|0.0800554067|0.0800002144|0.0800554067
2024-01-27 00:17:00|DOGE|1706314620|0.0800595627|0.0800605186|0.0800298444|0.0800300747
2024-01-27 00:18:00|DOGE|1706314680|0.0800310647|0.0800310647|0.0799892077|0.0800003382
2024-01-27 00:19:00|DOGE|1706314740|0.0800002007|0.0800208332|0.0799801556|0.0799958867
2024-01-27 00:20:00|DOGE|1706314800|0.0799929228|0.0799929228|0.0799478595|0.0799606373
2024-01-27 00:21:00|DOGE|1706314860|0.0799626142|0.0799680512|0.0799359845|0.0799359845
2024-01-27 00:22:00|DOGE|1706314920|0.079934891|0.079977875|0.079934891|0.0799755154
2024-01-27 00:23:00|DOGE|1706314980|0.0799828841|0.0799832627|0.0799329665|0.0799351321
2024-01-27 00:24:00|DOGE|1706315040|0.0799330681|0.0799330681|0.0798644157|0.0798644157
2024-01-27 00:25:00|DOGE|1706315100|0.0798569077|0.0798569077|0.0798301569|0.0798330248
2024-01-27 00:26:00|DOGE|1706315160|0.079833184|0.0798610019|0.0798331824|0.0798582218
2024-01-27 00:27:00|DOGE|1706315220|0.0798594673|0.079913932|0.0798594673|0.079913932
2024-01-27 00:28:00|DOGE|1706315280|0.0799265305|0.0799265305|0.0798993172|0.0799097417
2024-01-27 00:29:00|DOGE|1706315340|0.0799094679|0.0799467297|0.0799090496|0.0799351276
2024-01-27 00:30:00|DOGE|1706315400|0.0799281242|0.0799442962|0.0798920018|0.0798960922
2024-01-27 00:31:00|DOGE|1706315460|0.0798962794|0.0798967214|0.0798513374|0.0798865216
2024-01-27 00:32:00|DOGE|1706315520|0.0798950998|0.0799453559|0.0798940147|0.0799432641
2024-01-27 00:33:00|DOGE|1706315580|0.0799434325|0.0799434545|0.079905899|0.0799198533
2024-01-27 00:34:00|DOGE|1706315640|0.0799224699|0.0799881705|0.0799145466|0.0799761885
2024-01-27 00:35:00|DOGE|1706315700|0.0799758024|0.0799769275|0.0799128891|0.0799360535
2024-01-27 00:36:00|DOGE|1706315760|0.0799434356|0.0799536871|0.0799115537|0.0799270373
2024-01-27 00:37:00|DOGE|1706315820|0.0799300168|0.0799300168|0.0798469056|0.0798469056
2024-01-27 00:38:00|DOGE|1706315880|0.0798527378|0.0798782584|0.0798527378|0.0798711372
2024-01-27 00:39:00|DOGE|1706315940|0.0798665016|0.0798870284|0.0798634599|0.0798843268
2024-01-27 00:40:00|DOGE|1706316000|0.0798862115|0.0799321912|0.0798767041|0.0799321912
2024-01-27 00:41:00|DOGE|1706316060|0.0799249954|0.079975968|0.0799241852|0.079975968
2024-01-27 00:42:00|DOGE|1706316120|0.0799735474|0.079973742|0.0799281803|0.0799281803
2024-01-27 00:43:00|DOGE|1706316180|0.0799273087|0.079929767|0.0798742106|0.0798801243
2024-01-27 00:44:00|DOGE|1706316240|0.0798902585|0.0799435186|0.0798902585|0.0799356602
2024-01-27 00:45:00|DOGE|1706316300|0.0799358543|0.079956773|0.0799332742|0.0799337097
2024-01-27 00:46:00|DOGE|1706316360|0.0799349822|0.0799766339|0.0799267572|0.0799267572
2024-01-27 00:47:00|DOGE|1706316420|0.0799265033|0.0799265033|0.0798620228|0.0798677308
2024-01-27 00:48:00|DOGE|1706316480|0.0798629817|0.0798716934|0.0798295293|0.079829548
2024-01-27 00:49:00|DOGE|1706316540|0.0798307541|0.0798403381|0.0797460539|0.0798354994
2024-01-27 00:50:00|DOGE|1706316600|0.0798234496|0.0798234496|0.0797686668|0.0797835836
2024-01-27 00:51:00|DOGE|1706316660|0.0797827979|0.0798741511|0.0797827979|0.0798678669
2024-01-27 00:52:00|DOGE|1706316720|0.0798654889|0.0798700722|0.0798284379|0.0798577295
2024-01-27 00:53:00|DOGE|1706316780|0.0798546879|0.0799072317|0.0798272087|0.0799072317
2024-01-27 00:54:00|DOGE|1706316840|0.0799070333|0.079931224|0.079868378|0.079868378
2024-01-27 00:55:00|DOGE|1706316900|0.0798732154|0.0798865384|0.0798639955|0.0798661034
2024-01-27 00:56:00|DOGE|1706316960|0.0798663232|0.0799638817|0.0798662923|0.079945674
2024-01-27 00:57:00|DOGE|1706317020|0.0799527145|0.0799527145|0.079903197|0.079912904
2024-01-27 00:58:00|DOGE|1706317080|0.0799208855|0.0799657859|0.0799208855|0.0799623755
2024-01-27 00:59:00|DOGE|1706317140|0.0799730038|0.0799795664|0.0799518186|0.0799518186
2024-01-27 01:00:00|DOGE|1706317200|0.0799717384|0.0799719277|0.079952332|0.0799524859
2024-01-27 01:01:00|DOGE|1706317260|0.0799523037|0.0799651555|0.079947524|0.0799604063
2024-01-27 01:02:00|DOGE|1706317320|0.0799613784|0.0800042652|0.0799551484|0.0799925307
2024-01-27 01:03:00|DOGE|1706317380|0.0799914877|0.0800084033|0.0799567861|0.0799567861
2024-01-27 01:04:00|DOGE|1706317440|0.0799580042|0.0799613391|0.0798959149|0.079906238
2024-01-27 01:05:00|DOGE|1706317500|0.0799056389|0.0799517014|0.0799008645|0.0799517014
2024-01-27 01:06:00|DOGE|1706317560|0.079949809|0.0799512232|0.0799209609|0.0799216063
2024-01-27 01:07:00|DOGE|1706317620|0.0799220275|0.0799557307|0.0799218508|0.0799286077
2024-01-27 01:08:00|DOGE|1706317680|0.0799326733|0.080065395|0.0799224299|0.0800627702
2024-01-27 01:09:00|DOGE|1706317740|0.0800631715|0.0800727596|0.0800338376|0.0800459747
2024-01-27 01:10:00|DOGE|1706317800|0.0800462217|0.080085126|0.0800415401|0.0800669646
2024-01-27 01:11:00|DOGE|1706317860|0.080067138|0.0800769486|0.0800536243|0.0800757847
2024-01-27 01:12:00|DOGE|1706317920|0.0800715584|0.0800716201|0.0800314921|0.0800548609
2024-01-27 01:13:00|DOGE|1706317980|0.0800544684|0.0800584997|0.0799943483|0.080010762
2024-01-27 01:14:00|DOGE|1706318040|0.0800121346|0.0800324636|0.0800035245|0.0800226239
2024-01-27 01:15:00|DOGE|1706318100|0.0800278967|0.0800278967|0.0799888659|0.0800104141
2024-01-27 01:16:00|DOGE|1706318160|0.0800127084|0.0800264001|0.0799324356|0.0799324356
2024-01-27 01:17:00|DOGE|1706318220|0.0799280095|0.0800121025|0.0798463725|0.0799759866
2024-01-27 01:18:00|DOGE|1706318280|0.0799751664|0.0799759523|0.0798532267|0.0799310482
2024-01-27 01:19:00|DOGE|1706318340|0.0799344701|0.0800142438|0.0799344701|0.0800091471
2024-01-27 01:20:00|DOGE|1706318400|0.0800106629|0.0800293645|0.0799883617|0.0800042103
2024-01-27 01:21:00|DOGE|1706318460|0.0799921414|0.0800173177|0.0799715134|0.0800173177
2024-01-27 01:22:00|DOGE|1706318520|0.0800168828|0.0800976179|0.0799982923|0.080073118
2024-01-27 01:23:00|DOGE|1706318580|0.0800727644|0.0801080148|0.0800481956|0.0800880299
2024-01-27 01:24:00|DOGE|1706318640|0.0800762348|0.0801029342|0.0800583006|0.080076443
2024-01-27 01:25:00|DOGE|1706318700|0.0800777522|0.0800777522|0.0800306507|0.0800491311
2024-01-27 01:26:00|DOGE|1706318760|0.0800418436|0.0800484253|0.0800036559|0.0800036559
2024-01-27 01:27:00|DOGE|1706318820|0.0800049611|0.0800301059|0.0799852101|0.0799977124
2024-01-27 01:28:00|DOGE|1706318880|0.0799930819|0.0800356821|0.0799909426|0.0800320213
2024-01-27 01:29:00|DOGE|1706318940|0.080032023|0.0800759568|0.0800222819|0.0800759568
2024-01-27 01:30:00|DOGE|1706319000|0.0800755616|0.0800862908|0.0800621334|0.0800823225
2024-01-27 01:31:00|DOGE|1706319060|0.0800805803|0.0800838358|0.0800362569|0.0800532369
2024-01-27 01:32:00|DOGE|1706319120|0.0800450784|0.0800562943|0.0800199533|0.0800495242
2024-01-27 01:33:00|DOGE|1706319180|0.0800485438|0.0800619071|0.0800315812|0.0800441811
2024-01-27 01:34:00|DOGE|1706319240|0.0800436381|0.080088145|0.080040817|0.0800607939
2024-01-27 01:35:00|DOGE|1706319300|0.080059242|0.0801247686|0.0800353578|0.0801247686
2024-01-27 01:36:00|DOGE|1706319360|0.0801277121|0.0801292106|0.0800625734|0.0800652247
2024-01-27 01:37:00|DOGE|1706319420|0.0800659542|0.0800791061|0.0800596616|0.0800756644
2024-01-27 01:38:00|DOGE|1706319480|0.0800752874|0.0801206334|0.0800731633|0.0801175574
2024-01-27 01:39:00|DOGE|1706319540|0.0801173645|0.0801195627|0.0800499174|0.0800499174
2024-01-27 01:40:00|DOGE|1706319600|0.0800496423|0.0800496423|0.079975489|0.0800058418
2024-01-27 01:41:00|DOGE|1706319660|0.0800035057|0.0800054714|0.0799456539|0.0799493728
2024-01-27 01:42:00|DOGE|1706319720|0.0799496992|0.0799496992|0.0799271694|0.0799338777
2024-01-27 01:43:00|DOGE|1706319780|0.0799334058|0.0799465976|0.0799116927|0.0799133118
2024-01-27 01:44:00|DOGE|1706319840|0.0799106174|0.0799493504|0.0799001705|0.0799159242
2024-01-27 01:45:00|DOGE|1706319900|0.079915655|0.0799236571|0.0798931059|0.0799013761
2024-01-27 01:46:00|DOGE|1706319960|0.0799045993|0.0799264745|0.0799045993|0.0799228276
2024-01-27 01:47:00|DOGE|1706320020|0.0799224868|0.0800133855|0.0799112334|0.0799923629
2024-01-27 01:48:00|DOGE|1706320080|0.0799917825|0.0799970993|0.0799565499|0.0799565499
2024-01-27 01:49:00|DOGE|1706320140|0.0799541271|0.0799541271|0.0799116345|0.0799174409
2024-01-27 01:50:00|DOGE|1706320200|0.0799142538|0.0799349056|0.0799102206|0.079915658
2024-01-27 01:51:00|DOGE|1706320260|0.0799143011|0.0799210544|0.0798586751|0.0798616681
2024-01-27 01:52:00|DOGE|1706320320|0.0798606143|0.0798811987|0.079813328|0.079813328
2024-01-27 01:53:00|DOGE|1706320380|0.0798077736|0.0798194908|0.0797939847|0.0797939847
2024-01-27 01:54:00|DOGE|1706320440|0.0797995498|0.0798450612|0.0797995498|0.0798368388
2024-01-27 01:55:00|DOGE|1706320500|0.0798341455|0.0798351083|0.0797942612|0.0797998423
2024-01-27 01:56:00|DOGE|1706320560|0.0797992612|0.0798184892|0.0797527474|0.0797630038
2024-01-27 01:57:00|DOGE|1706320620|0.0797597339|0.0798276882|0.0797597339|0.0798276882
2024-01-27 01:58:00|DOGE|1706320680|0.0798302837|0.0798647674|0.0798286576|0.0798623121
2024-01-27 01:59:00|DOGE|1706320740|0.0798624636|0.079878953|0.0798459797|0.0798613957
2024-01-27 02:00:00|DOGE|1706320800|0.0798657157|0.0799048197|0.079862948|0.0798921006
2024-01-27 02:01:00|DOGE|1706320860|0.0798937984|0.0799404837|0.0798787928|0.0799208672
2024-01-27 02:02:00|DOGE|1706320920|0.0799195249|0.0799317621|0.0798887915|0.0799148121
2024-01-27 02:03:00|DOGE|1706320980|0.0799255702|0.0799664103|0.0798272468|0.0799546173
2024-01-27 02:04:00|DOGE|1706321040|0.0799503351|0.080052523|0.0799503351|0.080046112
2024-01-27 02:05:00|DOGE|1706321100|0.080046979|0.0800834315|0.0800360679|0.0800823971
2024-01-27 02:06:00|DOGE|1706321160|0.0800803626|0.0800803626|0.0799800318|0.0799838419
2024-01-27 02:07:00|DOGE|1706321220|0.0799823848|0.0800063323|0.079978518|0.0799845727
2024-01-27 02:08:00|DOGE|1706321280|0.0799848407|0.0799895441|0.0799551532|0.0799877724
2024-01-27 02:09:00|DOGE|1706321340|0.0799912827|0.0800420499|0.0799912827|0.0800059746
2024-01-27 02:10:00|DOGE|1706321400|0.0800109402|0.0800452884|0.0800008082|0.0800113276
2024-01-27 02:11:00|DOGE|1706321460|0.0800295558|0.0800526906|0.0800266042|0.0800433288
2024-01-27 02:12:00|DOGE|1706321520|0.0800202462|0.0800756482|0.0800202462|0.080066938
2024-01-27 02:13:00|DOGE|1706321580|0.0800540864|0.0800714917|0.0800419251|0.0800438455
2024-01-27 02:14:00|DOGE|1706321640|0.080048335|0.0800870222|0.0800409898|0.0800574046
2024-01-27 02:15:00|DOGE|1706321700|0.0800577378|0.0800774444|0.0800272448|0.0800272448
2024-01-27 02:16:00|DOGE|1706321760|0.0800209186|0.0800294237|0.0799912557|0.0800113693
2024-01-27 02:17:00|DOGE|1706321820|0.0800098183|0.0800373957|0.0799970985|0.0799995434
2024-01-27 02:18:00|DOGE|1706321880|0.0800026456|0.0800365295|0.0799986512|0.0800263323
2024-01-27 02:19:00|DOGE|1706321940|0.0800250482|0.0800293231|0.0799937469|0.0800047739
2024-01-27 02:20:00|DOGE|1706322000|0.0800029452|0.080016376|0.0799841664|0.0800157299
2024-01-27 02:21:00|DOGE|1706322060|0.0800174576|0.0800478114|0.0799946297|0.0800138907
2024-01-27 02:22:00|DOGE|1706322120|0.0800033362|0.0800097712|0.0799834416|0.0800066306
2024-01-27 02:23:00|DOGE|1706322180|0.0800068749|0.0800068749|0.0799364863|0.079939714
2024-01-27 02:24:00|DOGE|1706322240|0.0799383109|0.079991996|0.0799370937|0.079991021
2024-01-27 02:25:00|DOGE|1706322300|0.0799874955|0.0800295914|0.0799746453|0.0799975484
2024-01-27 02:26:00|DOGE|1706322360|0.0799956189|0.08002463|0.07998645|0.0800035674
2024-01-27 02:27:00|DOGE|1706322420|0.0800012207|0.0800012207|0.0799450135|0.0799525975
2024-01-27 02:28:00|DOGE|1706322480|0.0799551204|0.0799737462|0.0799383264|0.0799383264
2024-01-27 02:29:00|DOGE|1706322540|0.0799388661|0.0799580948|0.0799253963|0.0799359606
2024-01-27 02:30:00|DOGE|1706322600|0.0799360825|0.0799670728|0.079930911|0.0799348835
2024-01-27 02:31:00|DOGE|1706322660|0.0799327951|0.0799674761|0.0799281162|0.0799281162
2024-01-27 02:32:00|DOGE|1706322720|0.0799293915|0.0799947993|0.0799293915|0.0799759693
2024-01-27 02:33:00|DOGE|1706322780|0.0800075344|0.0800322103|0.0800059765|0.0800252843
2024-01-27 02:34:00|DOGE|1706322840|0.0800424125|0.0800774463|0.0800114426|0.0800122706
2024-01-27 02:35:00|DOGE|1706322900|0.0800110694|0.0802228275|0.0795919811|0.0802210557
2024-01-27 02:36:00|DOGE|1706322960|0.0802209815|0.0802241221|0.0796407905|0.0798040472
2024-01-27 02:37:00|DOGE|1706323020|0.0798035757|0.0801410798|0.0797969137|0.079986726
2024-01-27 02:38:00|DOGE|1706323080|0.0799838472|0.0801612737|0.0799838472|0.0801054891
2024-01-27 02:39:00|DOGE|1706323140|0.0800998182|0.0802223592|0.078838301|0.0802209438
2024-01-27 02:40:00|DOGE|1706323200|0.0802223741|0.0802264062|0.0802010749|0.0802127515
2024-01-27 02:41:00|DOGE|1706323260|0.0802106671|0.0802121842|0.080184485|0.080184485
2024-01-27 02:42:00|DOGE|1706323320|0.0801838894|0.080195091|0.0801837265|0.0801937923
2024-01-27 02:43:00|DOGE|1706323380|0.08019422|0.0801960989|0.0789388376|0.0801756881
2024-01-27 02:44:00|DOGE|1706323440|0.0801781804|0.0802004775|0.0801781804|0.0801981811
2024-01-27 02:45:00|DOGE|1706323500|0.0801973737|0.0802161958|0.0801973737|0.0802124881
2024-01-27 02:46:00|DOGE|1706323560|0.0802070702|0.0802351405|0.0801961331|0.0802322165
2024-01-27 02:47:00|DOGE|1706323620|0.0802320182|0.0802320182|0.0801935491|0.0802161207
2024-01-27 02:48:00|DOGE|1706323680|0.080215722|0.0802666634|0.0802134059|0.0802660763
2024-01-27 02:49:00|DOGE|1706323740|0.080267072|0.080267072|0.0802290737|0.0802312614
2024-01-27 02:50:00|DOGE|1706323800|0.0802312604|0.0802340917|0.0802025937|0.0802025937
2024-01-27 02:51:00|DOGE|1706323860|0.0801965562|0.0801965562|0.0801852127|0.0801888567
2024-01-27 02:52:00|DOGE|1706323920|0.0801947336|0.0801960745|0.0801897824|0.0801924097
2024-01-27 02:53:00|DOGE|1706323980|0.0801924099|0.0802008036|0.0801850302|0.0802007031
2024-01-27 02:54:00|DOGE|1706324040|0.0801988381|0.0801988381|0.080182783|0.0801864564
2024-01-27 02:55:00|DOGE|1706324100|0.0801865081|0.0802582635|0.0801858989|0.0802569478
2024-01-27 02:56:00|DOGE|1706324160|0.0802538252|0.0802662533|0.0802538252|0.080265314
2024-01-27 02:57:00|DOGE|1706324220|0.0802600179|0.0802652201|0.0802424958|0.0802502099
2024-01-27 02:58:00|DOGE|1706324280|0.0802537734|0.0802537734|0.0802382247|0.080238608
2024-01-27 02:59:00|DOGE|1706324340|0.0802382124|0.0802415751|0.0802189186|0.0802347589
2024-01-27 03:00:00|DOGE|1706324400|0.0802337807|0.0802481813|0.0802307075|0.0802444164
2024-01-27 03:01:00|DOGE|1706324460|0.080241241|0.0802781726|0.080241241|0.0802781726
2024-01-27 03:02:00|DOGE|1706324520|0.0802781735|0.0802824622|0.0790110289|0.079579854
2024-01-27 03:03:00|DOGE|1706324580|0.0795803121|0.0802773077|0.0795641145|0.0802759375
2024-01-27 03:04:00|DOGE|1706324640|0.0802748924|0.0802828244|0.0802182793|0.0802230602
2024-01-27 03:05:00|DOGE|1706324700|0.0802238563|0.0802238563|0.0801995428|0.0801995428
2024-01-27 03:06:00|DOGE|1706324760|0.0802006034|0.0802016097|0.0801842074|0.0801857474
2024-01-27 03:07:00|DOGE|1706324820|0.0801842852|0.0802240183|0.0801841694|0.080223886
2024-01-27 03:08:00|DOGE|1706324880|0.0802242498|0.0802242498|0.0801950688|0.0801967807
2024-01-27 03:09:00|DOGE|1706324940|0.080194346|0.0802008514|0.0801714206|0.0801714206
2024-01-27 03:10:00|DOGE|1706325000|0.078687815|0.0801758126|0.0786875426|0.0801758126
2024-01-27 03:11:00|DOGE|1706325060|0.0801791189|0.0801831898|0.0801397798|0.080144398
2024-01-27 03:12:00|DOGE|1706325120|0.0801444328|0.080155852|0.0788846946|0.0801295845
2024-01-27 03:13:00|DOGE|1706325180|0.080128972|0.0801401141|0.080125276|0.0801300727
2024-01-27 03:14:00|DOGE|1706325240|0.0801277721|0.0801636155|0.0801215359|0.080153674
2024-01-27 03:15:00|DOGE|1706325300|0.0801553367|0.0801553367|0.0801217377|0.0801420413
2024-01-27 03:16:00|DOGE|1706325360|0.0801478521|0.0801657088|0.0801456717|0.0801519544
2024-01-27 03:17:00|DOGE|1706325420|0.0801477434|0.0801560176|0.0788104358|0.0791229159
2024-01-27 03:18:00|DOGE|1706325480|0.0791206783|0.0801636838|0.078724246|0.0801625903
2024-01-27 03:19:00|DOGE|1706325540|0.0801638829|0.0801854936|0.0788486219|0.0801799107
2024-01-27 03:20:00|DOGE|1706325600|0.0801804949|0.0802275484|0.0801804949|0.0802079125
2024-01-27 03:21:00|DOGE|1706325660|0.0802059087|0.0802059087|0.0801457047|0.0801457047
2024-01-27 03:22:00|DOGE|1706325720|0.0801432238|0.0801456283|0.079230908|0.079230908
2024-01-27 03:23:00|DOGE|1706325780|0.0792313986|0.0800896152|0.0788174235|0.0800845599
2024-01-27 03:24:00|DOGE|1706325840|0.0800845539|0.080104818|0.079084505|0.080104818
2024-01-27 03:25:00|DOGE|1706325900|0.0801010047|0.0801083121|0.0793142905|0.0798504397
2024-01-27 03:26:00|DOGE|1706325960|0.0798603635|0.0804213443|0.0798603635|0.0804130195
2024-01-27 03:27:00|DOGE|1706326020|0.0801285429|0.0801306571|0.0798769589|0.0798802042
2024-01-27 03:28:00|DOGE|1706326080|0.0798761221|0.0798869991|0.0798326241|0.0798773938
2024-01-27 03:29:00|DOGE|1706326140|0.0798800113|0.0799021038|0.0798230283|0.0798718759
2024-01-27 03:30:00|DOGE|1706326200|0.0798700382|0.079911579|0.0798097676|0.079911579
2024-01-27 03:31:00|DOGE|1706326260|0.0798386975|0.0798490328|0.0797793032|0.0798147291
2024-01-27 03:32:00|DOGE|1706326320|0.0798173098|0.0798804205|0.0797878164|0.0797946672
2024-01-27 03:33:00|DOGE|1706326380|0.0794832241|0.0796239349|0.0794832241|0.0795486278
2024-01-27 03:34:00|DOGE|1706326440|0.0795409147|0.0796056979|0.0795407611|0.0796056979
2024-01-27 03:35:00|DOGE|1706326500|0.0796073746|0.0796075446|0.0794694628|0.0794829582
2024-01-27 03:36:00|DOGE|1706326560|0.0794841672|0.0795796075|0.0794648307|0.079508991
2024-01-27 03:37:00|DOGE|1706326620|0.0795089908|0.0795688646|0.0795066258|0.0795214029
2024-01-27 03:38:00|DOGE|1706326680|0.0795240618|0.0795815059|0.0795113677|0.0795352799
2024-01-27 03:39:00|DOGE|1706326740|0.0795387488|0.0795582761|0.0794990103|0.0795045234
2024-01-27 03:40:00|DOGE|1706326800|0.0794605851|0.079502077|0.0794553974|0.079502077
2024-01-27 03:41:00|DOGE|1706326860|0.0795017065|0.079740089|0.0794309853|0.079736885
2024-01-27 03:42:00|DOGE|1706326920|0.0797388531|0.0797828427|0.0796766229|0.0796766229
2024-01-27 03:43:00|DOGE|1706326980|0.0796820454|0.0797216323|0.0794285221|0.07943884
2024-01-27 03:44:00|DOGE|1706327040|0.0794349802|0.0799681408|0.0794349802|0.0794659272
2024-01-27 03:45:00|DOGE|1706327100|0.0794652253|0.0800495202|0.0794503223|0.0795168962
2024-01-27 03:46:00|DOGE|1706327160|0.0795158034|0.0795819876|0.0795158034|0.0795415778
2024-01-27 03:47:00|DOGE|1706327220|0.0795394755|0.0798519191|0.0795394755|0.0798501666
2024-01-27 03:48:00|DOGE|1706327280|0.0798542053|0.0798922524|0.0798513414|0.0798922524
2024-01-27 03:49:00|DOGE|1706327340|0.0798897469|0.079893692|0.0798372347|0.079892099
2024-01-27 03:50:00|DOGE|1706327400|0.0798889892|0.0799935177|0.0798419242|0.0799935177
2024-01-27 03:51:00|DOGE|1706327460|0.0799961527|0.0799961527|0.0799611073|0.0799843067
2024-01-27 03:52:00|DOGE|1706327520|0.0799735355|0.0799850084|0.0798370069|0.0798370069
2024-01-27 03:53:00|DOGE|1706327580|0.0798329471|0.0800253602|0.0798083481|0.080018643
2024-01-27 03:54:00|DOGE|1706327640|0.0800259087|0.0800259087|0.0799858284|0.0799939247
2024-01-27 03:55:00|DOGE|1706327700|0.0799936344|0.0800269|0.07999338|0.0800248046
2024-01-27 03:56:00|DOGE|1706327760|0.0800282378|0.0801050209|0.0800282378|0.0801021724
2024-01-27 03:57:00|DOGE|1706327820|0.0801026069|0.0801026069|0.0797725834|0.0798224811
2024-01-27 03:58:00|DOGE|1706327880|0.0798224762|0.0798229523|0.0797268853|0.0797268853
2024-01-27 03:59:00|DOGE|1706327940|0.0797287366|0.0797545846|0.0797241571|0.0797391814
2024-01-27 04:00:00|DOGE|1706328000|0.0797439072|0.0800500007|0.0797439072|0.0797982802
2024-01-27 04:01:00|DOGE|1706328060|0.079798342|0.0798458333|0.0797938816|0.0798129774
2024-01-27 04:02:00|DOGE|1706328120|0.0798112809|0.0798529832|0.0797843047|0.0798507302
2024-01-27 04:03:00|DOGE|1706328180|0.0798449984|0.0798512892|0.0798080406|0.0798326303
2024-01-27 04:04:00|DOGE|1706328240|0.0798366535|0.0798547668|0.079827185|0.0798490995
2024-01-27 04:05:00|DOGE|1706328300|0.0798208328|0.0798594212|0.0795450094|0.0795450094
2024-01-27 04:06:00|DOGE|1706328360|0.0795457586|0.0798325849|0.0795457379|0.0798117806
2024-01-27 04:07:00|DOGE|1706328420|0.0798118449|0.0798777387|0.0798081383|0.079875184
2024-01-27 04:08:00|DOGE|1706328480|0.0798751338|0.0799097772|0.0798614933|0.0799081902
2024-01-27 04:09:00|DOGE|1706328540|0.0799050525|0.0799089355|0.0798223735|0.0798223735
2024-01-27 04:10:00|DOGE|1706328600|0.0798213492|0.0798860557|0.0798213492|0.0798840635
2024-01-27 04:11:00|DOGE|1706328660|0.0798800059|0.0798939699|0.0798342979|0.0798847286
2024-01-27 04:12:00|DOGE|1706328720|0.0798750347|0.0798808885|0.079822774|0.0798414159
2024-01-27 04:13:00|DOGE|1706328780|0.0798441203|0.0799074236|0.0798441203|0.0798665828
2024-01-27 04:14:00|DOGE|1706328840|0.0798664034|0.0799201403|0.0798664034|0.0798698648
2024-01-27 04:15:00|DOGE|1706328900|0.0799328765|0.0799344479|0.079862856|0.0798636818
2024-01-27 04:16:00|DOGE|1706328960|0.079861534|0.0798866507|0.0798352054|0.0798352054
2024-01-27 04:17:00|DOGE|1706329020|0.0798329869|0.0798899184|0.0798073033|0.0798879198
2024-01-27 04:18:00|DOGE|1706329080|0.0798930596|0.0798930596|0.0798229365|0.0798229365
2024-01-27 04:19:00|DOGE|1706329140|0.0798250713|0.079866976|0.079803457|0.0798048087
2024-01-27 04:20:00|DOGE|1706329200|0.0798035531|0.0798110892|0.0797645623|0.0797741821
2024-01-27 04:21:00|DOGE|1706329260|0.0797652555|0.0797794162|0.0797633844|0.079764086
2024-01-27 04:22:00|DOGE|1706329320|0.0797624939|0.0797998217|0.0797619396|0.0797972484
2024-01-27 04:23:00|DOGE|1706329380|0.0798063105|0.0798245831|0.0797827849|0.0798245827
2024-01-27 04:24:00|DOGE|1706329440|0.0798353879|0.0799143228|0.0797754244|0.0799142588
2024-01-27 04:25:00|DOGE|1706329500|0.0799139567|0.0799139567|0.0796768376|0.0798036772
2024-01-27 04:26:00|DOGE|1706329560|0.0798110057|0.0798907623|0.0797831157|0.0798907623
2024-01-27 04:27:00|DOGE|1706329620|0.0798935982|0.0798978443|0.0798623963|0.0798682435
2024-01-27 04:28:00|DOGE|1706329680|0.0798666598|0.079876559|0.0798635623|0.0798688083
2024-01-27 04:29:00|DOGE|1706329740|0.0798783196|0.0798842784|0.0798522546|0.0798527018
2024-01-27 04:30:00|DOGE|1706329800|0.0798550518|0.0799049929|0.0798550326|0.0798961172
2024-01-27 04:31:00|DOGE|1706329860|0.0798986473|0.0798986473|0.0798206799|0.0798251995
2024-01-27 04:32:00|DOGE|1706329920|0.0798282611|0.0798490012|0.0798152654|0.0798354173
2024-01-27 04:33:00|DOGE|1706329980|0.0798309135|0.0798313924|0.0797644265|0.0797708528
2024-01-27 04:34:00|DOGE|1706330040|0.0797652285|0.0799689203|0.0797494767|0.0799587058
2024-01-27 04:35:00|DOGE|1706330100|0.0799575986|0.0799586392|0.0797419436|0.0797485282
2024-01-27 04:36:00|DOGE|1706330160|0.0797546989|0.0798228614|0.0797546775|0.0797816193
2024-01-27 04:37:00|DOGE|1706330220|0.0797905566|0.079790887|0.0797618446|0.0797642035
2024-01-27 04:38:00|DOGE|1706330280|0.0797669412|0.0797869064|0.0797483424|0.0797815805
2024-01-27 04:39:00|DOGE|1706330340|0.079795408|0.0798496421|0.0797940969|0.0798415877
2024-01-27 04:40:00|DOGE|1706330400|0.0798472831|0.0798472831|0.0797826361|0.0797856001
2024-01-27 04:41:00|DOGE|1706330460|0.0797850881|0.0798036935|0.0797428184|0.0797428184
2024-01-27 04:42:00|DOGE|1706330520|0.0797457483|0.0797722636|0.0797396048|0.0797620153
2024-01-27 04:43:00|DOGE|1706330580|0.079762307|0.0797863863|0.0797447316|0.0797775045
2024-01-27 04:44:00|DOGE|1706330640|0.0797668661|0.0797701167|0.0797517389|0.0797517389
2024-01-27 04:45:00|DOGE|1706330700|0.0797517879|0.0797937832|0.0797375628|0.0797477397
2024-01-27 04:46:00|DOGE|1706330760|0.0797467533|0.0797999503|0.0797455707|0.0797999503
2024-01-27 04:47:00|DOGE|1706330820|0.0797988862|0.0797988862|0.0797555826|0.0797555826
2024-01-27 04:48:00|DOGE|1706330880|0.0797525976|0.0797550995|0.0796964115|0.0797532252
2024-01-27 04:49:00|DOGE|1706330940|0.0797532731|0.0797785083|0.0797337407|0.0797337407
2024-01-27 04:50:00|DOGE|1706331000|0.0797336865|0.0797363198|0.0797184998|0.0797268963
2024-01-27 04:51:00|DOGE|1706331060|0.0797187858|0.0797417227|0.0797187671|0.0797417227
2024-01-27 04:52:00|DOGE|1706331120|0.0797415536|0.0797809455|0.0797400392|0.0797709831
2024-01-27 04:53:00|DOGE|1706331180|0.0797706606|0.079801594|0.0797562077|0.079801594
2024-01-27 04:54:00|DOGE|1706331240|0.0798015664|0.0798257306|0.0797726689|0.0798057074
2024-01-27 04:55:00|DOGE|1706331300|0.0798050826|0.0798050826|0.079726078|0.0797289677
2024-01-27 04:56:00|DOGE|1706331360|0.079736381|0.0797825514|0.0797342708|0.0797614742
2024-01-27 04:57:00|DOGE|1706331420|0.0797619165|0.0797619165|0.0797342744|0.0797416911
2024-01-27 04:58:00|DOGE|1706331480|0.0797490231|0.0797953871|0.0797258712|0.0797926502
2024-01-27 04:59:00|DOGE|1706331540|0.0797912633|0.0797929398|0.0797437487|0.0797862728
2024-01-27 05:00:00|DOGE|1706331600|0.0797862673|0.0797988867|0.0797367559|0.0797974951
2024-01-27 05:01:00|DOGE|1706331660|0.0797984947|0.0797984947|0.0797504157|0.0797504157
2024-01-27 05:02:00|DOGE|1706331720|0.0797522419|0.0797581554|0.0797333946|0.0797568935
2024-01-27 05:03:00|DOGE|1706331780|0.0797602513|0.079762055|0.0797188587|0.0797430724
2024-01-27 05:04:00|DOGE|1706331840|0.0797462462|0.0797466209|0.0796859282|0.0796900201
2024-01-27 05:05:00|DOGE|1706331900|0.0796928533|0.079748681|0.0796903609|0.0797465558
2024-01-27 05:06:00|DOGE|1706331960|0.0797432352|0.0797475833|0.0796202275|0.0796202275
2024-01-27 05:07:00|DOGE|1706332020|0.0796215257|0.0797680302|0.0796192077|0.0797448146
2024-01-27 05:08:00|DOGE|1706332080|0.0797432388|0.0797543915|0.0797207797|0.0797464152
2024-01-27 05:09:00|DOGE|1706332140|0.0797451329|0.0797453543|0.0797235862|0.0797403687
2024-01-27 05:10:00|DOGE|1706332200|0.0797478767|0.0797852078|0.0797430828|0.0797742869
2024-01-27 05:11:00|DOGE|1706332260|0.0797621822|0.0797621822|0.0796945886|0.0796994933
2024-01-27 05:12:00|DOGE|1706332320|0.0796977343|0.0796997099|0.0796281807|0.0796316035
2024-01-27 05:13:00|DOGE|1706332380|0.0796283955|0.0796532889|0.0796235716|0.0796381564
2024-01-27 05:14:00|DOGE|1706332440|0.0796352079|0.0796379648|0.0796024438|0.0796137384
2024-01-27 05:15:00|DOGE|1706332500|0.0796164273|0.0796594319|0.0796164273|0.0796274161
2024-01-27 05:16:00|DOGE|1706332560|0.0796244439|0.0796676543|0.0796117741|0.0796670412
2024-01-27 05:17:00|DOGE|1706332620|0.0796486264|0.0796684706|0.0796428562|0.0796684706
2024-01-27 05:18:00|DOGE|1706332680|0.0796654662|0.0796926994|0.0796352364|0.0796804093
2024-01-27 05:19:00|DOGE|1706332740|0.0796800055|0.0796964844|0.0796612742|0.079661771
2024-01-27 05:20:00|DOGE|1706332800|0.0796644526|0.0796680349|0.079592128|0.0795974307
2024-01-27 05:21:00|DOGE|1706332860|0.0795960071|0.0795960071|0.0795438103|0.0795607733
2024-01-27 05:22:00|DOGE|1706332920|0.0795365592|0.0795810288|0.0793666139|0.0795787978
2024-01-27 05:23:00|DOGE|1706332980|0.0795814133|0.0795814133|0.0795404657|0.0795404657
2024-01-27 05:24:00|DOGE|1706333040|0.0795443829|0.0795581202|0.0795443743|0.0795503028
2024-01-27 05:25:00|DOGE|1706333100|0.0795503818|0.0795694497|0.0795369302|0.0795377483
2024-01-27 05:26:00|DOGE|1706333160|0.0795404049|0.0795692093|0.0795368671|0.0795520153
2024-01-27 05:27:00|DOGE|1706333220|0.0795519405|0.0795667976|0.0795404537|0.0795648779
2024-01-27 05:28:00|DOGE|1706333280|0.079564867|0.0795783571|0.0795327672|0.0795666399
2024-01-27 05:29:00|DOGE|1706333340|0.0795657842|0.079567598|0.0795308506|0.0795308506
2024-01-27 05:30:00|DOGE|1706333400|0.0795334878|0.0795591085|0.0795330935|0.0795354163
2024-01-27 05:31:00|DOGE|1706333460|0.0795391485|0.0795592909|0.0795324757|0.0795588069
2024-01-27 05:32:00|DOGE|1706333520|0.0795614173|0.0795844056|0.0795382453|0.0795586974
2024-01-27 05:33:00|DOGE|1706333580|0.079561164|0.0795683169|0.0795509846|0.0795608954
2024-01-27 05:34:00|DOGE|1706333640|0.0795634485|0.0795815508|0.0795584694|0.0795815508
2024-01-27 05:35:00|DOGE|1706333700|0.0795905726|0.0796005772|0.0795435004|0.079548456
2024-01-27 05:36:00|DOGE|1706333760|0.0795483385|0.0795517859|0.0795231539|0.0795448531
2024-01-27 05:37:00|DOGE|1706333820|0.0795471597|0.0795475492|0.0794956286|0.0795359861
2024-01-27 05:38:00|DOGE|1706333880|0.0795331505|0.0795742189|0.0795331505|0.0795740215
2024-01-27 05:39:00|DOGE|1706333940|0.0795672436|0.0795711432|0.0795143975|0.0795498995
2024-01-27 05:40:00|DOGE|1706334000|0.0795482466|0.0797300909|0.079524351|0.0795268889
2024-01-27 05:41:00|DOGE|1706334060|0.0795273734|0.0795537956|0.0795219344|0.0795444024
2024-01-27 05:42:00|DOGE|1706334120|0.0795338115|0.0795338115|0.0794507063|0.0794507063
2024-01-27 05:43:00|DOGE|1706334180|0.0794327428|0.0794653247|0.0794058073|0.0794564877
2024-01-27 05:44:00|DOGE|1706334240|0.0794364598|0.0794364598|0.0793695507|0.0793901568
2024-01-27 05:45:00|DOGE|1706334300|0.0794235983|0.0794312225|0.0794059618|0.0794185612
2024-01-27 05:46:00|DOGE|1706334360|0.0794192382|0.0794764577|0.0794192382|0.0794545624
2024-01-27 05:47:00|DOGE|1706334420|0.0794565058|0.0794565058|0.0794042877|0.0794108309
2024-01-27 05:48:00|DOGE|1706334480|0.0794106566|0.0794435388|0.0794097628|0.0794328088
2024-01-27 05:49:00|DOGE|1706334540|0.0794333773|0.079433519|0.0793887497|0.0794243304
2024-01-27 05:50:00|DOGE|1706334600|0.0794219396|0.079424951|0.0793704902|0.0793928439
2024-01-27 05:51:00|DOGE|1706334660|0.0793943007|0.0794013695|0.0792045827|0.0792091564
2024-01-27 05:52:00|DOGE|1706334720|0.0792047305|0.0792176728|0.0791474635|0.0792007225
2024-01-27 05:53:00|DOGE|1706334780|0.0791970317|0.0792255136|0.0791458369|0.0791696897
2024-01-27 05:54:00|DOGE|1706334840|0.0791436603|0.0791483495|0.0790915263|0.0791244749
2024-01-27 05:55:00|DOGE|1706334900|0.0791295789|0.0791650263|0.0791105756|0.079154771
2024-01-27 05:56:00|DOGE|1706334960|0.0791553359|0.0792057372|0.0791432245|0.0791508258
2024-01-27 05:57:00|DOGE|1706335020|0.0791482396|0.0791663486|0.0790996422|0.0791004416
2024-01-27 05:58:00|DOGE|1706335080|0.0791026252|0.0791870151|0.0790850565|0.0791870151
2024-01-27 05:59:00|DOGE|1706335140|0.0791894374|0.0791957843|0.0791595907|0.0791673729
2024-01-27 06:00:00|DOGE|1706335200|0.0791708553|0.0792166187|0.0791708553|0.079194702
2024-01-27 06:01:00|DOGE|1706335260|0.0791951554|0.0792053237|0.0791438123|0.0791677177
2024-01-27 06:02:00|DOGE|1706335320|0.0791958724|0.0792203809|0.079165447|0.0792121864
2024-01-27 06:03:00|DOGE|1706335380|0.0792201731|0.079250546|0.0792009059|0.079250546
2024-01-27 06:04:00|DOGE|1706335440|0.0792503054|0.0792716991|0.0792344715|0.0792716969
2024-01-27 06:05:00|DOGE|1706335500|0.0792756462|0.0792776631|0.0792454351|0.0792496605
2024-01-27 06:06:00|DOGE|1706335560|0.0792510316|0.0792510316|0.0792237184|0.0792343741
2024-01-27 06:07:00|DOGE|1706335620|0.0792287787|0.0792287787|0.0792022756|0.0792102575
2024-01-27 06:08:00|DOGE|1706335680|0.0792054902|0.0792145291|0.07919013|0.0792113323
2024-01-27 06:09:00|DOGE|1706335740|0.0792156619|0.079246395|0.079164577|0.0792125287
2024-01-27 06:10:00|DOGE|1706335800|0.0792198687|0.0792358959|0.0792169632|0.0792178102
2024-01-27 06:11:00|DOGE|1706335860|0.0792194455|0.0793197326|0.0791979048|0.0792481068
2024-01-27 06:12:00|DOGE|1706335920|0.0792488228|0.0792646981|0.0792235399|0.0792646981
2024-01-27 06:13:00|DOGE|1706335980|0.0792674513|0.0792704511|0.0792546094|0.0792636771
2024-01-27 06:14:00|DOGE|1706336040|0.0792679197|0.0792858688|0.0792673119|0.0792729937
2024-01-27 06:15:00|DOGE|1706336100|0.0792683713|0.0792683713|0.0792046203|0.0792122215
2024-01-27 06:16:00|DOGE|1706336160|0.079213352|0.0792592427|0.0792131854|0.0792572451
2024-01-27 06:17:00|DOGE|1706336220|0.0792485844|0.0793121839|0.0792485844|0.0793014621
2024-01-27 06:18:00|DOGE|1706336280|0.079299994|0.0793025982|0.0792604117|0.0792604117
2024-01-27 06:19:00|DOGE|1706336340|0.0792602222|0.0793194448|0.0792602222|0.0793190342
2024-01-27 06:20:00|DOGE|1706336400|0.0793215764|0.0793231954|0.0793099194|0.0793125695
2024-01-27 06:21:00|DOGE|1706336460|0.0793091773|0.0793491112|0.0793081623|0.0793491112
2024-01-27 06:22:00|DOGE|1706336520|0.0793560874|0.0793850743|0.0793552568|0.079381445
2024-01-27 06:23:00|DOGE|1706336580|0.0793799223|0.0794023785|0.0793337397|0.0793339457
2024-01-27 06:24:00|DOGE|1706336640|0.0793328255|0.0793356019|0.0793060938|0.0793060938
2024-01-27 06:25:00|DOGE|1706336700|0.0793060855|0.0793299105|0.079286559|0.0793055304
2024-01-27 06:26:00|DOGE|1706336760|0.0793083627|0.0793175191|0.0792871879|0.0792872855
2024-01-27 06:27:00|DOGE|1706336820|0.0792826179|0.0792935441|0.0792651536|0.0792651757
2024-01-27 06:28:00|DOGE|1706336880|0.0792645674|0.0792874625|0.0792221345|0.0792246839
2024-01-27 06:29:00|DOGE|1706336940|0.0792250816|0.0792579884|0.0791535353|0.0791562877
2024-01-27 06:30:00|DOGE|1706337000|0.079155641|0.0791824024|0.079155406|0.0791795435
2024-01-27 06:31:00|DOGE|1706337060|0.0791809304|0.0791809304|0.079133492|0.079133492
2024-01-27 06:32:00|DOGE|1706337120|0.0791192864|0.0791292415|0.0790782696|0.0791203547
2024-01-27 06:33:00|DOGE|1706337180|0.0791143579|0.0791269887|0.0790756379|0.0790776792
2024-01-27 06:34:00|DOGE|1706337240|0.079076603|0.0791272864|0.0790729258|0.0791272864
2024-01-27 06:35:00|DOGE|1706337300|0.0791304179|0.0791331622|0.0790902593|0.0791043825
2024-01-27 06:36:00|DOGE|1706337360|0.0791055505|0.0791502518|0.0790692156|0.0790692156
2024-01-27 06:37:00|DOGE|1706337420|0.0790625761|0.0790697353|0.0789780241|0.078984058
2024-01-27 06:38:00|DOGE|1706337480|0.0789889464|0.0789911109|0.0789470213|0.078973529
2024-01-27 06:39:00|DOGE|1706337540|0.0789738536|0.0790090213|0.0789389541|0.0790090213
2024-01-27 06:40:00|DOGE|1706337600|0.0790127131|0.0790127131|0.0789713642|0.079002308
2024-01-27 06:41:00|DOGE|1706337660|0.0790035219|0.079005972|0.0789558092|0.0789714784
2024-01-27 06:42:00|DOGE|1706337720|0.0789673757|0.0791181703|0.0789543697|0.0791181703
2024-01-27 06:43:00|DOGE|1706337780|0.0789883173|0.0791459871|0.0789872639|0.0791383856
2024-01-27 06:44:00|DOGE|1706337840|0.0791329621|0.0791329621|0.0790297534|0.0790297534
2024-01-27 06:45:00|DOGE|1706337900|0.0790314327|0.079086126|0.0790313354|0.0790741836
2024-01-27 06:46:00|DOGE|1706337960|0.0790859489|0.0791106591|0.0790666331|0.0791106591
2024-01-27 06:47:00|DOGE|1706338020|0.079116344|0.0791205925|0.0790775792|0.079078183
2024-01-27 06:48:00|DOGE|1706338080|0.0790884144|0.0791074255|0.0790579224|0.0790664331
2024-01-27 06:49:00|DOGE|1706338140|0.0790639781|0.0790639781|0.078976848|0.078976848
2024-01-27 06:50:00|DOGE|1706338200|0.0789744309|0.0790208468|0.0789677345|0.0790172717
2024-01-27 06:51:00|DOGE|1706338260|0.0790203047|0.0790325857|0.0790063385|0.079027507
2024-01-27 06:52:00|DOGE|1706338320|0.0790287737|0.0790532522|0.0790215913|0.0790320476
2024-01-27 06:53:00|DOGE|1706338380|0.0790365912|0.0790401306|0.0790045953|0.0790045953
2024-01-27 06:54:00|DOGE|1706338440|0.0790024368|0.0790190676|0.0789947796|0.0790057429
2024-01-27 06:55:00|DOGE|1706338500|0.0790057364|0.0790581615|0.0789529474|0.0790571222
2024-01-27 06:56:00|DOGE|1706338560|0.0790537526|0.0790577384|0.0790122753|0.0790512543
2024-01-27 06:57:00|DOGE|1706338620|0.0790535026|0.0790986999|0.0790441075|0.0790980486
2024-01-27 06:58:00|DOGE|1706338680|0.0790922133|0.0790964356|0.0790688959|0.0790927749
2024-01-27 06:59:00|DOGE|1706338740|0.0790938139|0.0791313688|0.0790497132|0.0790497132
2024-01-27 07:00:00|DOGE|1706338800|0.0790507301|0.07905566|0.079020331|0.0790527162
2024-01-27 07:01:00|DOGE|1706338860|0.0790504218|0.0790633646|0.0790228717|0.0790367501
2024-01-27 07:02:00|DOGE|1706338920|0.0790376795|0.0790585095|0.0790168282|0.0790168282
2024-01-27 07:03:00|DOGE|1706338980|0.0790242865|0.079033188|0.0790031527|0.079033188
2024-01-27 07:04:00|DOGE|1706339040|0.0790443099|0.0790646476|0.0790269995|0.0790286923
2024-01-27 07:05:00|DOGE|1706339100|0.0790390904|0.0791484113|0.0790390904|0.0791288122
2024-01-27 07:06:00|DOGE|1706339160|0.0791229107|0.0791252229|0.0790926718|0.0791005134
2024-01-27 07:07:00|DOGE|1706339220|0.0791036666|0.0791071672|0.0790879133|0.0791071672
2024-01-27 07:08:00|DOGE|1706339280|0.0791093644|0.0791528299|0.0791093644|0.0791258162
2024-01-27 07:09:00|DOGE|1706339340|0.0791237076|0.0791741837|0.0791180397|0.0791374454
2024-01-27 07:10:00|DOGE|1706339400|0.0791379833|0.0791527029|0.0791373731|0.079144347
2024-01-27 07:11:00|DOGE|1706339460|0.079145631|0.0791484892|0.079129985|0.0791348731
2024-01-27 07:12:00|DOGE|1706339520|0.0791322866|0.0791605406|0.0791103806|0.0791603182
2024-01-27 07:13:00|DOGE|1706339580|0.079160663|0.079164577|0.0791202776|0.0791215012
2024-01-27 07:14:00|DOGE|1706339640|0.0791207101|0.07914995|0.0791122095|0.0791304104
2024-01-27 07:15:00|DOGE|1706339700|0.0791316069|0.0791393608|0.0791075031|0.0791277135
2024-01-27 07:16:00|DOGE|1706339760|0.0791277738|0.0791277738|0.0790587106|0.0790676458
2024-01-27 07:17:00|DOGE|1706339820|0.0790726584|0.0790773829|0.0790233857|0.0790637497
2024-01-27 07:18:00|DOGE|1706339880|0.0790635244|0.0790671611|0.0790016526|0.079030103
2024-01-27 07:19:00|DOGE|1706339940|0.0790318758|0.0790377907|0.0790032833|0.07901352
2024-01-27 07:20:00|DOGE|1706340000|0.0789910522|0.0790055186|0.0789756969|0.0790055186
2024-01-27 07:21:00|DOGE|1706340060|0.0790025152|0.0790152743|0.0789633976|0.0789688933
2024-01-27 07:22:00|DOGE|1706340120|0.0789645231|0.0789772267|0.0789372147|0.0789390455
2024-01-27 07:23:00|DOGE|1706340180|0.0789410494|0.0789410494|0.0789042166|0.0789042166
2024-01-27 07:24:00|DOGE|1706340240|0.0789040081|0.0789658218|0.0789031614|0.0789386159
2024-01-27 07:25:00|DOGE|1706340300|0.078938667|0.078952783|0.0789203892|0.078952783
2024-01-27 07:26:00|DOGE|1706340360|0.0789534881|0.0789534881|0.0789110428|0.0789110428
2024-01-27 07:27:00|DOGE|1706340420|0.0789082688|0.0789446938|0.0788953057|0.0789446938
2024-01-27 07:28:00|DOGE|1706340480|0.0789447519|0.0789456204|0.0789126779|0.0789140621
2024-01-27 07:29:00|DOGE|1706340540|0.0789139773|0.0789485644|0.0789133487|0.0789188908
2024-01-27 07:30:00|DOGE|1706340600|0.0789213406|0.0789804717|0.0789201538|0.0789804717
2024-01-27 07:31:00|DOGE|1706340660|0.078982792|0.078982792|0.0789395457|0.0789398835
2024-01-27 07:32:00|DOGE|1706340720|0.078936843|0.0789475494|0.0789156798|0.0789233069
2024-01-27 07:33:00|DOGE|1706340780|0.0789254264|0.0789501807|0.0789168631|0.0789215992
2024-01-27 07:34:00|DOGE|1706340840|0.0789261379|0.0789669686|0.0789261379|0.0789627164
2024-01-27 07:35:00|DOGE|1706340900|0.0789652678|0.07896595|0.0789485313|0.0789616849
2024-01-27 07:36:00|DOGE|1706340960|0.0789709623|0.07906573|0.0789709623|0.0790324752
2024-01-27 07:37:00|DOGE|1706341020|0.0790346911|0.0792532567|0.0790346911|0.0792379734
2024-01-27 07:38:00|DOGE|1706341080|0.0792371214|0.0792371214|0.0791768014|0.0791998381
2024-01-27 07:39:00|DOGE|1706341140|0.0791837526|0.0791837526|0.0791420348|0.0791505775
2024-01-27 07:40:00|DOGE|1706341200|0.0791468804|0.0791830981|0.0791396171|0.0791792732
2024-01-27 07:41:00|DOGE|1706341260|0.0791800258|0.0792090274|0.0791675069|0.0791805966
2024-01-27 07:42:00|DOGE|1706341320|0.0791794388|0.0791920764|0.0791404661|0.0791861886
2024-01-27 07:43:00|DOGE|1706341380|0.0791880609|0.0792484396|0.0791880609|0.0792421101
2024-01-27 07:44:00|DOGE|1706341440|0.0792396068|0.0792405617|0.0792229841|0.0792254435
2024-01-27 07:45:00|DOGE|1706341500|0.0792051268|0.079230306|0.0792051249|0.0792272078
2024-01-27 07:46:00|DOGE|1706341560|0.0792269351|0.0792378161|0.079219562|0.0792347893
2024-01-27 07:47:00|DOGE|1706341620|0.0792331099|0.0792887937|0.079226705|0.0792866922
2024-01-27 07:48:00|DOGE|1706341680|0.0792888727|0.0792888727|0.0792047189|0.0792775753
2024-01-27 07:49:00|DOGE|1706341740|0.079277382|0.0792901646|0.0792643093|0.0792643093
2024-01-27 07:50:00|DOGE|1706341800|0.0792590241|0.079289824|0.0792572038|0.079289824
2024-01-27 07:51:00|DOGE|1706341860|0.0792915184|0.0792959998|0.0792587728|0.0792587728
2024-01-27 07:52:00|DOGE|1706341920|0.0792560443|0.0792670704|0.0792204114|0.0792515082
2024-01-27 07:53:00|DOGE|1706341980|0.0792502487|0.0792573266|0.0792462863|0.0792535876
2024-01-27 07:54:00|DOGE|1706342040|0.0792535248|0.0792569588|0.0792253074|0.0792504071
2024-01-27 07:55:00|DOGE|1706342100|0.0792477786|0.0792615364|0.0792375242|0.0792615364
2024-01-27 07:56:00|DOGE|1706342160|0.079262162|0.0792780377|0.079262162|0.0792776512
2024-01-27 07:57:00|DOGE|1706342220|0.0792703925|0.0792705035|0.0792140942|0.0792171386
2024-01-27 07:58:00|DOGE|1706342280|0.0792171351|0.0792449618|0.0792171351|0.079239419
2024-01-27 07:59:00|DOGE|1706342340|0.0792392796|0.0793103274|0.0792386259|0.0793023337
2024-01-27 08:00:00|DOGE|1706342400|0.0793088451|0.0793422146|0.0793088451|0.079327705
2024-01-27 08:01:00|DOGE|1706342460|0.0793279964|0.0793279964|0.0792838497|0.0793003797
2024-01-27 08:02:00|DOGE|1706342520|0.0793029473|0.0793122842|0.0792545605|0.0792547414
2024-01-27 08:03:00|DOGE|1706342580|0.0792370115|0.0792534699|0.0792251897|0.0792434999
2024-01-27 08:04:00|DOGE|1706342640|0.0792468491|0.0793104683|0.0792468491|0.0793078559
2024-01-27 08:05:00|DOGE|1706342700|0.0793055482|0.0793055482|0.0792500777|0.0792500777
2024-01-27 08:06:00|DOGE|1706342760|0.0792373912|0.0792480735|0.0792074407|0.0792074407
2024-01-27 08:07:00|DOGE|1706342820|0.0792043423|0.0792540835|0.0792043423|0.0792477521
2024-01-27 08:08:00|DOGE|1706342880|0.0792476223|0.0792697651|0.079226685|0.0792348672
2024-01-27 08:09:00|DOGE|1706342940|0.0792354721|0.0792868123|0.0792314393|0.0792842721
2024-01-27 08:10:00|DOGE|1706343000|0.0792702884|0.0792771642|0.0792367719|0.0792771642
2024-01-27 08:11:00|DOGE|1706343060|0.0792947435|0.0793493807|0.0792930793|0.0793324906
2024-01-27 08:12:00|DOGE|1706343120|0.0793284723|0.0793284723|0.0792666399|0.0792666399
2024-01-27 08:13:00|DOGE|1706343180|0.0792683301|0.0792712103|0.0792380302|0.0792553859
2024-01-27 08:14:00|DOGE|1706343240|0.079258335|0.0792868579|0.0792479761|0.0792868579
2024-01-27 08:15:00|DOGE|1706343300|0.0792881076|0.0793144842|0.0792876305|0.0793144842
2024-01-27 08:16:00|DOGE|1706343360|0.0793141803|0.0793141803|0.0792914519|0.079291752
2024-01-27 08:17:00|DOGE|1706343420|0.0792953479|0.079442843|0.0792797412|0.0794421717
2024-01-27 08:18:00|DOGE|1706343480|0.0794469174|0.079458181|0.079409738|0.079409738
2024-01-27 08:19:00|DOGE|1706343540|0.0793794175|0.0793829721|0.0793167519|0.0793193532
2024-01-27 08:20:00|DOGE|1706343600|0.0793221554|0.0793643935|0.0793190322|0.0793626169
2024-01-27 08:21:00|DOGE|1706343660|0.0793639699|0.0793723365|0.0793268219|0.0793323986
2024-01-27 08:22:00|DOGE|1706343720|0.0793290595|0.0793296579|0.0792909626|0.0792909626
2024-01-27 08:23:00|DOGE|1706343780|0.0792890248|0.0793126773|0.0792856406|0.0793058692
2024-01-27 08:24:00|DOGE|1706343840|0.0793040977|0.0793101742|0.0792906903|0.0793031935
2024-01-27 08:25:00|DOGE|1706343900|0.0793015516|0.0793521054|0.0793015516|0.0793444262
2024-01-27 08:26:00|DOGE|1706343960|0.0793302775|0.0794003701|0.0793302619|0.0793997906
2024-01-27 08:27:00|DOGE|1706344020|0.079396351|0.079396351|0.0793495146|0.0793573731
2024-01-27 08:28:00|DOGE|1706344080|0.079363614|0.0793641965|0.0793545522|0.0793604829
2024-01-27 08:29:00|DOGE|1706344140|0.0793604869|0.0793627264|0.0793256312|0.0793256312
2024-01-27 08:30:00|DOGE|1706344200|0.0793268101|0.0793268101|0.0793053938|0.0793156901
2024-01-27 08:31:00|DOGE|1706344260|0.0793176289|0.0793176289|0.0792756057|0.0792792057
2024-01-27 08:32:00|DOGE|1706344320|0.0792807411|0.0793000089|0.0792776752|0.0792956353
2024-01-27 08:33:00|DOGE|1706344380|0.0793128381|0.0793148898|0.0793049255|0.079306375
2024-01-27 08:34:00|DOGE|1706344440|0.0793063496|0.0793086088|0.0792686271|0.0792748341
2024-01-27 08:35:00|DOGE|1706344500|0.0792762359|0.079278227|0.0792429619|0.0792561134
2024-01-27 08:36:00|DOGE|1706344560|0.0792561019|0.0792565917|0.0792473703|0.0792495099
2024-01-27 08:37:00|DOGE|1706344620|0.079251066|0.0792846789|0.0792487635|0.0792706438
2024-01-27 08:38:00|DOGE|1706344680|0.0792766808|0.0792771998|0.0792635545|0.0792635545
2024-01-27 08:39:00|DOGE|1706344740|0.0792635217|0.0792733571|0.0792554241|0.0792728246
2024-01-27 08:40:00|DOGE|1706344800|0.079274608|0.0792961986|0.079274608|0.0792953715
2024-01-27 08:41:00|DOGE|1706344860|0.079286679|0.079292526|0.0792804696|0.0792843231
2024-01-27 08:42:00|DOGE|1706344920|0.0792773827|0.0792773928|0.079251577|0.0792589293
2024-01-27 08:43:00|DOGE|1706344980|0.0792563435|0.0792594592|0.0792329003|0.0792329003
2024-01-27 08:44:00|DOGE|1706345040|0.0792301413|0.0793070984|0.0792162247|0.0793070984
2024-01-27 08:45:00|DOGE|1706345100|0.0793039614|0.0793708667|0.0793039614|0.0793708667
2024-01-27 08:46:00|DOGE|1706345160|0.0793710725|0.0794709745|0.0793691852|0.0794623653
2024-01-27 08:47:00|DOGE|1706345220|0.0794623709|0.0794626806|0.0794467643|0.0794580896
2024-01-27 08:48:00|DOGE|1706345280|0.0794651152|0.0794769534|0.0794544114|0.0794705662
2024-01-27 08:49:00|DOGE|1706345340|0.0794711615|0.0794711615|0.0794289379|0.0794289379
2024-01-27 08:50:00|DOGE|1706345400|0.0794338517|0.079441005|0.0794167283|0.0794338284
2024-01-27 08:51:00|DOGE|1706345460|0.0794683676|0.0795091976|0.0794657971|0.0795091976
2024-01-27 08:52:00|DOGE|1706345520|0.0795076923|0.0795919402|0.0794999981|0.0795919402
2024-01-27 08:53:00|DOGE|1706345580|0.0795965735|0.0796917991|0.079589682|0.0796718733
2024-01-27 08:54:00|DOGE|1706345640|0.0796736357|0.0796740343|0.079583066|0.0795831133
2024-01-27 08:55:00|DOGE|1706345700|0.0795848707|0.079585871|0.0795159135|0.0795260286
2024-01-27 08:56:00|DOGE|1706345760|0.0795283667|0.0795422697|0.0794382341|0.0794382341
2024-01-27 08:57:00|DOGE|1706345820|0.0794381679|0.0794892283|0.07943513|0.0794624405
2024-01-27 08:58:00|DOGE|1706345880|0.0794615123|0.0794628352|0.0793567297|0.0793567297
2024-01-27 08:59:00|DOGE|1706345940|0.0793668975|0.0793857823|0.079361481|0.0793836151
2024-01-27 09:00:00|DOGE|1706346000|0.0793869849|0.0794081404|0.0793821485|0.0793964127
2024-01-27 09:01:00|DOGE|1706346060|0.0793955458|0.0793958095|0.0792736413|0.0792737705
2024-01-27 09:02:00|DOGE|1706346120|0.0792647518|0.0793049554|0.0792595981|0.079304634
2024-01-27 09:03:00|DOGE|1706346180|0.0793051019|0.0793563254|0.0793051019|0.0793334454
2024-01-27 09:04:00|DOGE|1706346240|0.0793325053|0.079333024|0.0793186616|0.0793251422
2024-01-27 09:05:00|DOGE|1706346300|0.0793306463|0.0793771531|0.0793294598|0.0793598633
2024-01-27 09:06:00|DOGE|1706346360|0.0793672647|0.0793672647|0.079324034|0.0793371284
2024-01-27 09:07:00|DOGE|1706346420|0.0793377623|0.0793588505|0.0793250796|0.0793588505
2024-01-27 09:08:00|DOGE|1706346480|0.0793593971|0.0794379868|0.0793593971|0.0794379868
2024-01-27 09:09:00|DOGE|1706346540|0.0794355827|0.0794635314|0.0794340657|0.0794635314
2024-01-27 09:10:00|DOGE|1706346600|0.079460817|0.0795133971|0.0794468488|0.0795069036
2024-01-27 09:11:00|DOGE|1706346660|0.0795135849|0.0795624458|0.0794935526|0.0795603962
2024-01-27 09:12:00|DOGE|1706346720|0.0795630672|0.0795882433|0.0795609555|0.0795844715
2024-01-27 09:13:00|DOGE|1706346780|0.0795799682|0.0796209354|0.0795740147|0.0795782914
2024-01-27 09:14:00|DOGE|1706346840|0.0795856559|0.0795856559|0.0795500427|0.0795552363
2024-01-27 09:15:00|DOGE|1706346900|0.0795557766|0.0795557919|0.0795113208|0.0795144012
2024-01-27 09:16:00|DOGE|1706346960|0.0795136756|0.0795259106|0.0795123809|0.0795143914
2024-01-27 09:17:00|DOGE|1706347020|0.0795159943|0.0795641859|0.0795145322|0.0795641859
2024-01-27 09:18:00|DOGE|1706347080|0.0795616202|0.0796248215|0.0795616202|0.0795835709
2024-01-27 09:19:00|DOGE|1706347140|0.0795798|0.0795860457|0.079577935|0.0795821655
2024-01-27 09:20:00|DOGE|1706347200|0.0795809079|0.079592051|0.079571883|0.0795820662
2024-01-27 09:21:00|DOGE|1706347260|0.0795825573|0.0795825573|0.0795511788|0.0795626736
2024-01-27 09:22:00|DOGE|1706347320|0.0795657973|0.0795666818|0.0795374085|0.0795431421
2024-01-27 09:23:00|DOGE|1706347380|0.0795465444|0.0795598833|0.0795400975|0.0795563497
2024-01-27 09:24:00|DOGE|1706347440|0.0795616655|0.0795968176|0.0795579672|0.0795875665
2024-01-27 09:25:00|DOGE|1706347500|0.0795892231|0.0795933041|0.0795682577|0.0795682577
2024-01-27 09:26:00|DOGE|1706347560|0.0795705869|0.0795705869|0.0795444025|0.0795657381
2024-01-27 09:27:00|DOGE|1706347620|0.0795684234|0.0795692509|0.0795395161|0.0795395161
2024-01-27 09:28:00|DOGE|1706347680|0.0795400143|0.0795400143|0.0794916498|0.0794916498
2024-01-27 09:29:00|DOGE|1706347740|0.0794937729|0.0795093854|0.0794874914|0.0795036793
2024-01-27 09:30:00|DOGE|1706347800|0.0795043694|0.0795246672|0.0794885084|0.0795227982
2024-01-27 09:31:00|DOGE|1706347860|0.0795211554|0.0795301826|0.0795002217|0.0795025992
2024-01-27 09:32:00|DOGE|1706347920|0.0795069744|0.07958962|0.0795030007|0.0795822386
2024-01-27 09:33:00|DOGE|1706347980|0.0795790937|0.0796001852|0.0795245825|0.0796001852
2024-01-27 09:34:00|DOGE|1706348040|0.0795980489|0.0795989115|0.0795833591|0.0795833591
2024-01-27 09:35:00|DOGE|1706348100|0.079581837|0.0795873553|0.0795434684|0.0795434684
2024-01-27 09:36:00|DOGE|1706348160|0.0795401357|0.0795630556|0.079536168|0.0795630556
2024-01-27 09:37:00|DOGE|1706348220|0.0795635729|0.0796135851|0.079559652|0.0796100307
2024-01-27 09:38:00|DOGE|1706348280|0.0796101728|0.0796343523|0.0796101728|0.0796298737
2024-01-27 09:39:00|DOGE|1706348340|0.0796296485|0.0796401064|0.0796244531|0.0796382476
2024-01-27 09:40:00|DOGE|1706348400|0.0796392465|0.0796946573|0.0796392465|0.0796698154
2024-01-27 09:41:00|DOGE|1706348460|0.0796707937|0.0796813261|0.0796645746|0.0796651395
2024-01-27 09:42:00|DOGE|1706348520|0.0796678531|0.0797364039|0.0796675488|0.0797092545
2024-01-27 09:43:00|DOGE|1706348580|0.0797044561|0.0797051308|0.0796712731|0.0796712731
2024-01-27 09:44:00|DOGE|1706348640|0.0796715456|0.0797286414|0.079667749|0.0797141748
2024-01-27 09:45:00|DOGE|1706348700|0.0797107695|0.0797113955|0.0796840284|0.0796876518
2024-01-27 09:46:00|DOGE|1706348760|0.0796866284|0.0796866284|0.0796661206|0.0796700932
2024-01-27 09:47:00|DOGE|1706348820|0.0796671212|0.0796968485|0.0796625979|0.0796968485
2024-01-27 09:48:00|DOGE|1706348880|0.0796936305|0.0796991226|0.0796913741|0.0796917108
2024-01-27 09:49:00|DOGE|1706348940|0.0796984045|0.0797387563|0.0796984045|0.0797361571
2024-01-27 09:50:00|DOGE|1706349000|0.0797320773|0.07977988|0.0797304646|0.0797707844
2024-01-27 09:51:00|DOGE|1706349060|0.0797527217|0.0798662101|0.0797527217|0.0798662101
2024-01-27 09:52:00|DOGE|1706349120|0.0798677121|0.0799009305|0.0798646408|0.0798646408
2024-01-27 09:53:00|DOGE|1706349180|0.079854141|0.0798553295|0.0797830133|0.0797830133
2024-01-27 09:54:00|DOGE|1706349240|0.0797774578|0.0797808436|0.0797445063|0.0797605093
2024-01-27 09:55:00|DOGE|1706349300|0.0797678424|0.0797758695|0.0797469458|0.0797469458
2024-01-27 09:56:00|DOGE|1706349360|0.0797423828|0.0797475053|0.0796830539|0.0796891757
2024-01-27 09:57:00|DOGE|1706349420|0.0796933494|0.0796978328|0.0796773924|0.0796978328
2024-01-27 09:58:00|DOGE|1706349480|0.0796915365|0.0797079251|0.0796896658|0.0796989842
2024-01-27 09:59:00|DOGE|1706349540|0.0796971737|0.0797162271|0.0796916752|0.0796934483
2024-01-27 10:00:00|DOGE|1706349600|0.0796995322|0.0797069781|0.0796890671|0.0796908026
2024-01-27 10:01:00|DOGE|1706349660|0.0796991848|0.079707145|0.0796671181|0.0796671181
2024-01-27 10:02:00|DOGE|1706349720|0.0796682406|0.0796742324|0.0796590612|0.0796682364
2024-01-27 10:03:00|DOGE|1706349780|0.0796567634|0.0796621553|0.0796174957|0.0796621553
2024-01-27 10:04:00|DOGE|1706349840|0.0796699708|0.0797126649|0.0796699708|0.0797092543
2024-01-27 10:05:00|DOGE|1706349900|0.0797066493|0.0797144631|0.0797031351|0.0797123254
2024-01-27 10:06:00|DOGE|1706349960|0.079713139|0.0797480309|0.0797123543|0.079733328
2024-01-27 10:07:00|DOGE|1706350020|0.0797239697|0.0797461451|0.0797166232|0.0797450448
2024-01-27 10:08:00|DOGE|1706350080|0.0797446009|0.0797508227|0.0797142749|0.0797156343
2024-01-27 10:09:00|DOGE|1706350140|0.079715558|0.0797172606|0.0796985544|0.0797045049
2024-01-27 10:10:00|DOGE|1706350200|0.0797041263|0.0797335535|0.0796960935|0.0797316306
2024-01-27 10:11:00|DOGE|1706350260|0.0797312566|0.0797926614|0.0797310505|0.0797926614
2024-01-27 10:12:00|DOGE|1706350320|0.0797967026|0.0797971591|0.0797678095|0.0797806826
2024-01-27 10:13:00|DOGE|1706350380|0.079780695|0.0797807196|0.0797664508|0.0797800692
2024-01-27 10:14:00|DOGE|1706350440|0.0797820578|0.0797979545|0.0797769127|0.0797979545
2024-01-27 10:15:00|DOGE|1706350500|0.0797977662|0.07982358|0.0797943979|0.0798156363
2024-01-27 10:16:00|DOGE|1706350560|0.0798155955|0.0798155955|0.0797768847|0.0797858089
2024-01-27 10:17:00|DOGE|1706350620|0.079782132|0.0797927582|0.0797732447|0.079783355
2024-01-27 10:18:00|DOGE|1706350680|0.0797875396|0.0798102043|0.0797837546|0.0797935154
2024-01-27 10:19:00|DOGE|1706350740|0.0797915738|0.0798266254|0.0797532083|0.0797532083
2024-01-27 10:20:00|DOGE|1706350800|0.0797432139|0.0797738372|0.0797373582|0.0797444755
2024-01-27 10:21:00|DOGE|1706350860|0.0797445641|0.0797615701|0.0797142125|0.0797285601
2024-01-27 10:22:00|DOGE|1706350920|0.0797135926|0.0797335732|0.0797057443|0.0797203208
2024-01-27 10:23:00|DOGE|1706350980|0.0797216927|0.0797351522|0.079719342|0.079729025
2024-01-27 10:24:00|DOGE|1706351040|0.0797324304|0.0797324304|0.079686705|0.0796894637
2024-01-27 10:25:00|DOGE|1706351100|0.0796869473|0.0797151466|0.0796862697|0.0797079394
2024-01-27 10:26:00|DOGE|1706351160|0.0797067382|0.0797106205|0.0796643287|0.0796643287
2024-01-27 10:27:00|DOGE|1706351220|0.0796645237|0.0796844055|0.0796564146|0.0796608902
2024-01-27 10:28:00|DOGE|1706351280|0.0796578808|0.0796662571|0.0796486845|0.0796574729
2024-01-27 10:29:00|DOGE|1706351340|0.0796566816|0.0796645507|0.079637339|0.0796384157
2024-01-27 10:30:00|DOGE|1706351400|0.0796359198|0.0796404752|0.0796210738|0.0796264288
2024-01-27 10:31:00|DOGE|1706351460|0.0796202324|0.0796412692|0.079594873|0.0796412692
2024-01-27 10:32:00|DOGE|1706351520|0.0796440304|0.0796774312|0.0796419815|0.0796774312
2024-01-27 10:33:00|DOGE|1706351580|0.0796734744|0.0796734744|0.0796490274|0.0796520548
2024-01-27 10:34:00|DOGE|1706351640|0.0796532738|0.0796610029|0.0796230708|0.0796305812
2024-01-27 10:35:00|DOGE|1706351700|0.0796286039|0.0796286039|0.0795819591|0.0796214221
2024-01-27 10:36:00|DOGE|1706351760|0.0796235721|0.0796235721|0.0795694142|0.0795743736
2024-01-27 10:37:00|DOGE|1706351820|0.0795767592|0.0795770098|0.0795668357|0.0795710013
2024-01-27 10:38:00|DOGE|1706351880|0.0795747629|0.0795978706|0.0795734796|0.0795920487
2024-01-27 10:39:00|DOGE|1706351940|0.0795898536|0.0796050096|0.0795898536|0.0795983278
2024-01-27 10:40:00|DOGE|1706352000|0.0796375891|0.0796451892|0.0796338229|0.0796379592
2024-01-27 10:41:00|DOGE|1706352060|0.0796455026|0.0796468928|0.079610925|0.0796380358
2024-01-27 10:42:00|DOGE|1706352120|0.0796370636|0.0796837249|0.0796370636|0.0796837249
2024-01-27 10:43:00|DOGE|1706352180|0.0796902149|0.0797096296|0.0796882832|0.0797034601
2024-01-27 10:44:00|DOGE|1706352240|0.0797037801|0.0797368799|0.0796922965|0.0797324358
2024-01-27 10:45:00|DOGE|1706352300|0.0797333699|0.0797431059|0.0797149704|0.0797292487
2024-01-27 10:46:00|DOGE|1706352360|0.0797342635|0.0797422921|0.0797275869|0.0797420164
2024-01-27 10:47:00|DOGE|1706352420|0.0797415156|0.0797457085|0.0797212915|0.0797219013
2024-01-27 10:48:00|DOGE|1706352480|0.0797214018|0.0797718837|0.0797214018|0.079765338
2024-01-27 10:49:00|DOGE|1706352540|0.0797602934|0.0797755207|0.0797518648|0.079758644
2024-01-27 10:50:00|DOGE|1706352600|0.0797587281|0.0798264425|0.0797586702|0.0797941865
2024-01-27 10:51:00|DOGE|1706352660|0.0797960426|0.0798152715|0.0797660887|0.0797687644
2024-01-27 10:52:00|DOGE|1706352720|0.0797674362|0.0797923556|0.0797600167|0.0797923556
2024-01-27 10:53:00|DOGE|1706352780|0.0797907749|0.0797958589|0.0797873355|0.0797892632
2024-01-27 10:54:00|DOGE|1706352840|0.0797873929|0.0798078444|0.0797687935|0.079771234
2024-01-27 10:55:00|DOGE|1706352900|0.0797681622|0.0797681622|0.0797086629|0.0797335388
2024-01-27 10:56:00|DOGE|1706352960|0.0797382605|0.0797643334|0.0797159074|0.0797643334
2024-01-27 10:57:00|DOGE|1706353020|0.0797564182|0.0797585187|0.0797350067|0.0797350067
2024-01-27 10:58:00|DOGE|1706353080|0.0797324486|0.0797572644|0.0797324486|0.0797399244
2024-01-27 10:59:00|DOGE|1706353140|0.0797407046|0.0797407046|0.0797066436|0.0797066436
2024-01-27 11:00:00|DOGE|1706353200|0.0797005062|0.0797140163|0.0796520164|0.0796576154
2024-01-27 11:01:00|DOGE|1706353260|0.0796619162|0.0796787359|0.0796330757|0.0796330757
2024-01-27 11:02:00|DOGE|1706353320|0.0796372937|0.0796647891|0.0795835902|0.0796643916
2024-01-27 11:03:00|DOGE|1706353380|0.0796678199|0.0797023398|0.0796678199|0.0797023398
2024-01-27 11:04:00|DOGE|1706353440|0.0796998105|0.0797040276|0.0796694448|0.0796694448
2024-01-27 11:05:00|DOGE|1706353500|0.0796685876|0.0796915842|0.0796673174|0.0796913718
2024-01-27 11:06:00|DOGE|1706353560|0.0796911136|0.079707222|0.0796453989|0.079653486
2024-01-27 11:07:00|DOGE|1706353620|0.0796695613|0.0796858246|0.0796658666|0.0796797468
2024-01-27 11:08:00|DOGE|1706353680|0.0796811873|0.0797286063|0.0796811873|0.0797286063
2024-01-27 11:09:00|DOGE|1706353740|0.0797310968|0.0797918511|0.0797295006|0.0797918511
2024-01-27 11:10:00|DOGE|1706353800|0.0797944246|0.0797980844|0.0797687634|0.0797730847
2024-01-27 11:11:00|DOGE|1706353860|0.0797687348|0.0797906173|0.0797687348|0.0797850465
2024-01-27 11:12:00|DOGE|1706353920|0.079785037|0.079785037|0.0797410286|0.079748077
2024-01-27 11:13:00|DOGE|1706353980|0.0797476591|0.0798089363|0.0797476591|0.0798053115
2024-01-27 11:14:00|DOGE|1706354040|0.079793545|0.0798117191|0.079793545|0.0798007194
2024-01-27 11:15:00|DOGE|1706354100|0.079791954|0.079798548|0.0797796765|0.0797952959
2024-01-27 11:16:00|DOGE|1706354160|0.0797973001|0.0797973001|0.0797611833|0.0797700585
2024-01-27 11:17:00|DOGE|1706354220|0.0797693505|0.0797832728|0.0797693505|0.0797754267
2024-01-27 11:18:00|DOGE|1706354280|0.0797722326|0.079779416|0.0797448972|0.0797448972
2024-01-27 11:19:00|DOGE|1706354340|0.0797386752|0.0797390889|0.0797192129|0.0797247278
2024-01-27 11:20:00|DOGE|1706354400|0.0797241896|0.0797292278|0.0797141989|0.0797197768
2024-01-27 11:21:00|DOGE|1706354460|0.0797227291|0.0797227291|0.0797005873|0.0797219383
2024-01-27 11:22:00|DOGE|1706354520|0.0797213788|0.0797224353|0.0797105168|0.0797105168
2024-01-27 11:23:00|DOGE|1706354580|0.0797013217|0.0797425821|0.0797012591|0.0797425155
2024-01-27 11:24:00|DOGE|1706354640|0.0797522962|0.0797574837|0.0797292195|0.0797292195
2024-01-27 11:25:00|DOGE|1706354700|0.0797271976|0.0797344129|0.0797224729|0.079730673
2024-01-27 11:26:00|DOGE|1706354760|0.0797268352|0.0797348722|0.0797123779|0.0797131891
2024-01-27 11:27:00|DOGE|1706354820|0.0797075575|0.0797075575|0.0796929618|0.0796935346
2024-01-27 11:28:00|DOGE|1706354880|0.0796934745|0.0797038747|0.0796777797|0.079689934
2024-01-27 11:29:00|DOGE|1706354940|0.0796905994|0.0796953257|0.0796752365|0.0796752365
2024-01-27 11:30:00|DOGE|1706355000|0.0796911006|0.0796976374|0.0796863969|0.0796864127
2024-01-27 11:31:00|DOGE|1706355060|0.0796873835|0.0796895937|0.079659206|0.0796828983
2024-01-27 11:32:00|DOGE|1706355120|0.0796846812|0.0796871502|0.0796748675|0.0796762957
2024-01-27 11:33:00|DOGE|1706355180|0.0796759943|0.0797070643|0.0796747426|0.0797070643
2024-01-27 11:34:00|DOGE|1706355240|0.0797033098|0.0797466786|0.0797031749|0.0797435216
2024-01-27 11:35:00|DOGE|1706355300|0.0797483618|0.0797690107|0.0797440273|0.0797457661
2024-01-27 11:36:00|DOGE|1706355360|0.0797469478|0.0798284205|0.0797469478|0.0798043235
2024-01-27 11:37:00|DOGE|1706355420|0.0798063833|0.0798149316|0.0797875678|0.0798149316
2024-01-27 11:38:00|DOGE|1706355480|0.0798139098|0.079850155|0.0797993369|0.079850155
2024-01-27 11:39:00|DOGE|1706355540|0.0798423315|0.0798423315|0.0798160337|0.0798164443
2024-01-27 11:40:00|DOGE|1706355600|0.0798180138|0.0798232838|0.0797890086|0.0797937282
2024-01-27 11:41:00|DOGE|1706355660|0.0797923662|0.0797998647|0.0797690911|0.079771783
2024-01-27 11:42:00|DOGE|1706355720|0.0797699628|0.0798326477|0.0797699628|0.0798326477
2024-01-27 11:43:00|DOGE|1706355780|0.0798326483|0.0798615596|0.0798192529|0.0798433983
2024-01-27 11:44:00|DOGE|1706355840|0.0798345052|0.0798345052|0.0798280342|0.0798294756
2024-01-27 11:45:00|DOGE|1706355900|0.0798294261|0.0798296146|0.0798260522|0.0798291667
2024-01-27 11:46:00|DOGE|1706355960|0.0798262892|0.0798273166|0.0797537572|0.0797969289
2024-01-27 11:47:00|DOGE|1706356020|0.0797977384|0.0797996145|0.07976875|0.07976875
2024-01-27 11:48:00|DOGE|1706356080|0.0797652437|0.0797766344|0.0797514695|0.0797541034
2024-01-27 11:49:00|DOGE|1706356140|0.0797534982|0.0797567311|0.0797492806|0.0797559026
2024-01-27 11:50:00|DOGE|1706356200|0.0797573729|0.0797801123|0.0797570894|0.0797772546
2024-01-27 11:51:00|DOGE|1706356260|0.079778893|0.0798105536|0.0797742746|0.0798073667
2024-01-27 11:52:00|DOGE|1706356320|0.0798118308|0.0798151595|0.0797872766|0.0797872766
2024-01-27 11:53:00|DOGE|1706356380|0.0797790639|0.0797790639|0.0797472055|0.0797586225
2024-01-27 11:54:00|DOGE|1706356440|0.0797595754|0.0797652451|0.0797520321|0.079757948
2024-01-27 11:55:00|DOGE|1706356500|0.079754912|0.0797835116|0.079754912|0.079783308
2024-01-27 11:56:00|DOGE|1706356560|0.0797824717|0.0797837789|0.0797420393|0.079742042
2024-01-27 11:57:00|DOGE|1706356620|0.0797403386|0.0797427565|0.079725539|0.0797331959
2024-01-27 11:58:00|DOGE|1706356680|0.0797271182|0.0797271182|0.0796758789|0.0797211705
2024-01-27 11:59:00|DOGE|1706356740|0.0797205426|0.0797260231|0.0797097709|0.0797103401
2024-01-27 12:00:00|DOGE|1706356800|0.0797076235|0.0797176184|0.0796786465|0.0797176184
2024-01-27 12:01:00|DOGE|1706356860|0.0797167459|0.0797900853|0.0797167459|0.0797900853
2024-01-27 12:02:00|DOGE|1706356920|0.07979447|0.0798064442|0.0797572139|0.079763711
2024-01-27 12:03:00|DOGE|1706356980|0.0797672535|0.0797864893|0.079765273|0.0797850343
2024-01-27 12:04:00|DOGE|1706357040|0.0797861496|0.0798249244|0.0797861496|0.0798249244
2024-01-27 12:05:00|DOGE|1706357100|0.0798209831|0.0798433205|0.0798209831|0.079837588
2024-01-27 12:06:00|DOGE|1706357160|0.0798335316|0.0798406562|0.0798124469|0.0798406562
2024-01-27 12:07:00|DOGE|1706357220|0.079839678|0.0798823443|0.0798344132|0.0798823443
2024-01-27 12:08:00|DOGE|1706357280|0.0798865289|0.0798915|0.0798807225|0.0798889398
2024-01-27 12:09:00|DOGE|1706357340|0.0798858697|0.0798932115|0.0798817736|0.0798932115
2024-01-27 12:10:00|DOGE|1706357400|0.0798942198|0.0799013087|0.0798934405|0.0799012922
2024-01-27 12:11:00|DOGE|1706357460|0.0799006207|0.0799025433|0.0798707586|0.0798868851
2024-01-27 12:12:00|DOGE|1706357520|0.0798866897|0.0798986732|0.0798832589|0.0798975024
2024-01-27 12:13:00|DOGE|1706357580|0.079897385|0.0798976102|0.0798850155|0.0798872452
2024-01-27 12:14:00|DOGE|1706357640|0.0798837438|0.0798931812|0.079869038|0.0798754565
2024-01-27 12:15:00|DOGE|1706357700|0.0798780823|0.0798995381|0.0798745171|0.0798914507
2024-01-27 12:16:00|DOGE|1706357760|0.0798915958|0.0798957602|0.0798673612|0.0798673612
2024-01-27 12:17:00|DOGE|1706357820|0.0798687971|0.0798708802|0.0798535803|0.0798660009
2024-01-27 12:18:00|DOGE|1706357880|0.0798618611|0.0798675238|0.07980051|0.0798011579
2024-01-27 12:19:00|DOGE|1706357940|0.0798060453|0.0798363121|0.0798047149|0.0798271838
2024-01-27 12:20:00|DOGE|1706358000|0.0798297438|0.0798511331|0.0798292904|0.0798320023
2024-01-27 12:21:00|DOGE|1706358060|0.0798347413|0.0798942528|0.0798332346|0.0798942528
2024-01-27 12:22:00|DOGE|1706358120|0.0798986252|0.0799004262|0.0798580576|0.079895526
2024-01-27 12:23:00|DOGE|1706358180|0.0798906372|0.0798928637|0.0798518774|0.0798637876
2024-01-27 12:24:00|DOGE|1706358240|0.0798637871|0.0799007878|0.0798637871|0.0798978702
2024-01-27 12:25:00|DOGE|1706358300|0.0798983501|0.0799142688|0.0798930415|0.0799142688
2024-01-27 12:26:00|DOGE|1706358360|0.0799046302|0.0799091832|0.0798980762|0.0799040818
2024-01-27 12:27:00|DOGE|1706358420|0.0799025763|0.0799136074|0.0799020816|0.0799126302
2024-01-27 12:28:00|DOGE|1706358480|0.0799107085|0.0799107085|0.0798824191|0.079900115
2024-01-27 12:29:00|DOGE|1706358540|0.0798836224|0.0799171952|0.0798836224|0.0799145516
2024-01-27 12:30:00|DOGE|1706358600|0.0799211998|0.0799496821|0.0799206922|0.0799393197
2024-01-27 12:31:00|DOGE|1706358660|0.0799399462|0.0799480592|0.0799277885|0.0799352512
2024-01-27 12:32:00|DOGE|1706358720|0.0799319142|0.0799329179|0.0799063559|0.0799312422
2024-01-27 12:33:00|DOGE|1706358780|0.0799309882|0.0799382952|0.0799207016|0.0799319219
2024-01-27 12:34:00|DOGE|1706358840|0.0799360374|0.0799856373|0.0799251654|0.0799509575
2024-01-27 12:35:00|DOGE|1706358900|0.0799499459|0.0799548951|0.0799324085|0.0799444345
2024-01-27 12:36:00|DOGE|1706358960|0.0799453635|0.0799583208|0.0799314899|0.0799342175
2024-01-27 12:37:00|DOGE|1706359020|0.0799270656|0.0799490741|0.0799027988|0.0799225184
2024-01-27 12:38:00|DOGE|1706359080|0.0799244688|0.079955397|0.0799217241|0.0799222602
2024-01-27 12:39:00|DOGE|1706359140|0.0799172638|0.0799172638|0.0798639346|0.0798639346
2024-01-27 12:40:00|DOGE|1706359200|0.0798563865|0.0798798881|0.0798505925|0.0798747198
2024-01-27 12:41:00|DOGE|1706359260|0.0798670146|0.0798680024|0.0798018245|0.0798026452
2024-01-27 12:42:00|DOGE|1706359320|0.0798028158|0.0798188716|0.0798011964|0.0798188716
2024-01-27 12:43:00|DOGE|1706359380|0.0798185308|0.0798185308|0.0797715319|0.0797757012
2024-01-27 12:44:00|DOGE|1706359440|0.0797761619|0.0798004891|0.0797730321|0.0798000897
2024-01-27 12:45:00|DOGE|1706359500|0.0798110816|0.0798173702|0.0797977036|0.0798018587
2024-01-27 12:46:00|DOGE|1706359560|0.0797987108|0.0798191031|0.0797890555|0.0797890555
2024-01-27 12:47:00|DOGE|1706359620|0.0797899071|0.0798097499|0.0797626209|0.0798097427
2024-01-27 12:48:00|DOGE|1706359680|0.0798101431|0.0798212608|0.0797991939|0.0798212608
2024-01-27 12:49:00|DOGE|1706359740|0.0798215348|0.0798367207|0.0798161456|0.0798268217
2024-01-27 12:50:00|DOGE|1706359800|0.0798249738|0.0798332345|0.0798149789|0.0798256888
2024-01-27 12:51:00|DOGE|1706359860|0.0798163452|0.0798163452|0.0797640752|0.0797646264
2024-01-27 12:52:00|DOGE|1706359920|0.0797650004|0.0797739932|0.0797436516|0.0797456057
2024-01-27 12:53:00|DOGE|1706359980|0.079748316|0.0797773273|0.079748316|0.0797773273
2024-01-27 12:54:00|DOGE|1706360040|0.0797735574|0.0797921841|0.0797733708|0.0797908825
2024-01-27 12:55:00|DOGE|1706360100|0.0797889217|0.0797953266|0.0797017413|0.0797024006
2024-01-27 12:56:00|DOGE|1706360160|0.0797811085|0.0797960734|0.0797808463|0.0797876742
2024-01-27 12:57:00|DOGE|1706360220|0.0797869542|0.0798011356|0.0797842557|0.0797998341
2024-01-27 12:58:00|DOGE|1706360280|0.0798001709|0.0798159254|0.0798001709|0.0798158235
2024-01-27 12:59:00|DOGE|1706360340|0.0798162542|0.079828709|0.0798162542|0.0798278611
2024-01-27 13:00:00|DOGE|1706360400|0.0798277808|0.0798433488|0.0798254947|0.0798263136
2024-01-27 13:01:00|DOGE|1706360460|0.0798264413|0.0798264413|0.0797895965|0.0797895965
2024-01-27 13:02:00|DOGE|1706360520|0.0797904328|0.0797947673|0.0797696122|0.0797852451
2024-01-27 13:03:00|DOGE|1706360580|0.0797858217|0.0798360259|0.0797839768|0.0798360259
2024-01-27 13:04:00|DOGE|1706360640|0.0798386255|0.0798565188|0.0798275432|0.0798565188
2024-01-27 13:05:00|DOGE|1706360700|0.0798593499|0.0798697039|0.0798466023|0.0798575026
2024-01-27 13:06:00|DOGE|1706360760|0.0798572182|0.0798703442|0.0798540574|0.0798656459
2024-01-27 13:07:00|DOGE|1706360820|0.0798830701|0.07988682|0.0798798944|0.0798859264
2024-01-27 13:08:00|DOGE|1706360880|0.0798772824|0.0798994142|0.0798772824|0.0798973096
2024-01-27 13:09:00|DOGE|1706360940|0.0799015014|0.0799072102|0.079892346|0.0799042694
2024-01-27 13:10:00|DOGE|1706361000|0.0799070583|0.0799096833|0.0798933848|0.0798990804
2024-01-27 13:11:00|DOGE|1706361060|0.0798990711|0.0799256865|0.079882661|0.0799012437
2024-01-27 13:12:00|DOGE|1706361120|0.0799049989|0.0799049989|0.0798521393|0.0798521393
2024-01-27 13:13:00|DOGE|1706361180|0.0798497549|0.0798497549|0.0798025372|0.0798246003
2024-01-27 13:14:00|DOGE|1706361240|0.0798249753|0.0798252319|0.0798104569|0.0798245572
2024-01-27 13:15:00|DOGE|1706361300|0.0798255076|0.0798324209|0.0798080694|0.0798080694
2024-01-27 13:16:00|DOGE|1706361360|0.0798010828|0.0798276672|0.0797944833|0.0798224274
2024-01-27 13:17:00|DOGE|1706361420|0.0798248181|0.0798360719|0.0798222425|0.0798275231
2024-01-27 13:18:00|DOGE|1706361480|0.0798293928|0.0798357353|0.0798232336|0.0798245109
2024-01-27 13:19:00|DOGE|1706361540|0.0798216821|0.0798338452|0.0798166215|0.0798227372
2024-01-27 13:20:00|DOGE|1706361600|0.0798258087|0.0798332819|0.0798126823|0.0798180145
2024-01-27 13:21:00|DOGE|1706361660|0.0798177195|0.0798177195|0.0797957157|0.0797959346
2024-01-27 13:22:00|DOGE|1706361720|0.079797772|0.0798116102|0.0797716084|0.0798011457
2024-01-27 13:23:00|DOGE|1706361780|0.0797999575|0.0798785089|0.0797674862|0.0797967753
2024-01-27 13:24:00|DOGE|1706361840|0.0797931649|0.0800177636|0.0797931649|0.0798992706
2024-01-27 13:25:00|DOGE|1706361900|0.0798973521|0.0799040563|0.0798303524|0.0798303524
2024-01-27 13:26:00|DOGE|1706361960|0.0798333888|0.0798606079|0.0798272097|0.0798570127
2024-01-27 13:27:00|DOGE|1706362020|0.0798576596|0.0798692342|0.0798340727|0.0798388061
2024-01-27 13:28:00|DOGE|1706362080|0.0798386595|0.0798565911|0.0798386595|0.0798525881
2024-01-27 13:29:00|DOGE|1706362140|0.0798542783|0.0798588032|0.07977413|0.0798017629
2024-01-27 13:30:00|DOGE|1706362200|0.0798037091|0.0798113827|0.0797928451|0.0798113827
2024-01-27 13:31:00|DOGE|1706362260|0.0798132965|0.0798132965|0.0797347843|0.0797409476
2024-01-27 13:32:00|DOGE|1706362320|0.0797418873|0.0797436515|0.0797187856|0.0797198857
2024-01-27 13:33:00|DOGE|1706362380|0.0797258322|0.0797809481|0.0797232328|0.0797809367
2024-01-27 13:34:00|DOGE|1706362440|0.0797802712|0.0797885953|0.0797718763|0.0797881006
2024-01-27 13:35:00|DOGE|1706362500|0.0797902795|0.0797961369|0.0797651215|0.0797908084
2024-01-27 13:36:00|DOGE|1706362560|0.0797906848|0.0797906848|0.0797531801|0.0797535334
2024-01-27 13:37:00|DOGE|1706362620|0.0797533969|0.0797982106|0.0797533965|0.0797972902
2024-01-27 13:38:00|DOGE|1706362680|0.0797950457|0.0797976361|0.079762951|0.0797632607
2024-01-27 13:39:00|DOGE|1706362740|0.0797667132|0.079804171|0.0797536691|0.079804171
2024-01-27 13:40:00|DOGE|1706362800|0.0798034749|0.0798364895|0.0798034749|0.0798180099
2024-01-27 13:41:00|DOGE|1706362860|0.0798184985|0.079820847|0.0797863676|0.0797919364
2024-01-27 13:42:00|DOGE|1706362920|0.0797942443|0.0798772169|0.0797922089|0.0798668669
2024-01-27 13:43:00|DOGE|1706362980|0.0798662958|0.0798662958|0.0798522198|0.0798522198
2024-01-27 13:44:00|DOGE|1706363040|0.0798505408|0.0798505408|0.0798165045|0.0798194157
2024-01-27 13:45:00|DOGE|1706363100|0.0798284601|0.0798543028|0.0798261417|0.0798461008
2024-01-27 13:46:00|DOGE|1706363160|0.0798460987|0.0798478865|0.0798334299|0.0798334299
2024-01-27 13:47:00|DOGE|1706363220|0.0798387822|0.0798544515|0.0798017211|0.0798017211
2024-01-27 13:48:00|DOGE|1706363280|0.0798012755|0.0798012755|0.0797553256|0.0797667815
2024-01-27 13:49:00|DOGE|1706363340|0.0797660509|0.079782957|0.0797660509|0.0797818078
2024-01-27 13:50:00|DOGE|1706363400|0.0797880485|0.0798037235|0.0797738481|0.0797738628
2024-01-27 13:51:00|DOGE|1706363460|0.0797755179|0.0797824146|0.079717968|0.0797189526
2024-01-27 13:52:00|DOGE|1706363520|0.0797157342|0.0797157342|0.079675242|0.0796754612
2024-01-27 13:53:00|DOGE|1706363580|0.0796745093|0.0796951968|0.0796713524|0.0796950339
2024-01-27 13:54:00|DOGE|1706363640|0.0796949717|0.0796970166|0.0796842421|0.0796888783
2024-01-27 13:55:00|DOGE|1706363700|0.0796893449|0.0796893449|0.0796298632|0.0796356972
2024-01-27 13:56:00|DOGE|1706363760|0.079600017|0.079600017|0.0795666153|0.0795815397
2024-01-27 13:57:00|DOGE|1706363820|0.0795873615|0.079621431|0.079584896|0.0796139765
2024-01-27 13:58:00|DOGE|1706363880|0.0796200577|0.0796200577|0.0795881204|0.0796120191
2024-01-27 13:59:00|DOGE|1706363940|0.0796046688|0.079624769|0.0796046688|0.079613614
2024-01-27 14:00:00|DOGE|1706364000|0.0796173378|0.0796444919|0.0796135522|0.0796439447
2024-01-27 14:01:00|DOGE|1706364060|0.0796398625|0.0796562656|0.0796256287|0.0796562656
2024-01-27 14:02:00|DOGE|1706364120|0.0796556578|0.0796556578|0.079617458|0.0796183916
2024-01-27 14:03:00|DOGE|1706364180|0.0796183244|0.0796594744|0.0796176265|0.0796594744
2024-01-27 14:04:00|DOGE|1706364240|0.0796542865|0.0796674376|0.0796498717|0.0796607347
2024-01-27 14:05:00|DOGE|1706364300|0.0796621288|0.0797167984|0.0796605368|0.0797027001
2024-01-27 14:06:00|DOGE|1706364360|0.0797004247|0.0797004247|0.0796720055|0.0796975939
2024-01-27 14:07:00|DOGE|1706364420|0.0796985537|0.0797149635|0.0796985504|0.0797104685
2024-01-27 14:08:00|DOGE|1706364480|0.0797099317|0.0797700421|0.0797099317|0.0797614538
2024-01-27 14:09:00|DOGE|1706364540|0.0797611759|0.0797638744|0.0797161005|0.0797161005
2024-01-27 14:10:00|DOGE|1706364600|0.0797159924|0.0797209562|0.0796786893|0.0796932135
2024-01-27 14:11:00|DOGE|1706364660|0.079697054|0.0797210134|0.0796790156|0.0796790156
2024-01-27 14:12:00|DOGE|1706364720|0.0796806176|0.0796806176|0.0796449019|0.0796755806
2024-01-27 14:13:00|DOGE|1706364780|0.079674892|0.079701894|0.0796535663|0.0796577323
2024-01-27 14:14:00|DOGE|1706364840|0.0796569606|0.0796922508|0.0796569606|0.0796790286
2024-01-27 14:15:00|DOGE|1706364900|0.0796785164|0.0797323543|0.0796782601|0.0797279863
2024-01-27 14:16:00|DOGE|1706364960|0.0797358269|0.0797618526|0.0797306794|0.0797576832
2024-01-27 14:17:00|DOGE|1706365020|0.0797605973|0.0797837785|0.0797226232|0.0797837785
2024-01-27 14:18:00|DOGE|1706365080|0.0797887974|0.0797887974|0.0797759118|0.0797792394
2024-01-27 14:19:00|DOGE|1706365140|0.0797819936|0.0797819936|0.0797186819|0.0797296192
2024-01-27 14:20:00|DOGE|1706365200|0.0797413652|0.0797546149|0.0797413652|0.0797523365
2024-01-27 14:21:00|DOGE|1706365260|0.079754444|0.0797640018|0.0797452482|0.079761968
2024-01-27 14:22:00|DOGE|1706365320|0.0797579505|0.0797790549|0.0797392776|0.0797659105
2024-01-27 14:23:00|DOGE|1706365380|0.0797628729|0.0798040158|0.0797628729|0.0798040158
2024-01-27 14:24:00|DOGE|1706365440|0.0798039915|0.0798039915|0.0797515705|0.0797515705
2024-01-27 14:25:00|DOGE|1706365500|0.0797568157|0.0798103385|0.0797568157|0.0798041337
2024-01-27 14:26:00|DOGE|1706365560|0.0798050081|0.0798354237|0.0797872863|0.0798178703
2024-01-27 14:27:00|DOGE|1706365620|0.0798183582|0.0798501503|0.0798143925|0.0798290485
2024-01-27 14:28:00|DOGE|1706365680|0.0798290587|0.0798295595|0.0797750761|0.0797750761
2024-01-27 14:29:00|DOGE|1706365740|0.0797769839|0.0797835688|0.0797738771|0.0797793426
2024-01-27 14:30:00|DOGE|1706365800|0.0797790765|0.079808004|0.0797790765|0.0797954018
2024-01-27 14:31:00|DOGE|1706365860|0.0797685632|0.0797724478|0.0797523407|0.0797576362
2024-01-27 14:32:00|DOGE|1706365920|0.0797548315|0.0797846427|0.0797548315|0.0797709209
2024-01-27 14:33:00|DOGE|1706365980|0.0797708687|0.0797835312|0.0797574447|0.0797598751
2024-01-27 14:34:00|DOGE|1706366040|0.0797598812|0.0797909626|0.0797594131|0.0797889498
2024-01-27 14:35:00|DOGE|1706366100|0.0797885869|0.0797893221|0.0797622581|0.079763744
2024-01-27 14:36:00|DOGE|1706366160|0.0797647403|0.0797756645|0.0797486606|0.0797500546
2024-01-27 14:37:00|DOGE|1706366220|0.0797498719|0.0797663631|0.0797396276|0.0797396276
2024-01-27 14:38:00|DOGE|1706366280|0.0797431255|0.0797685726|0.0797425424|0.0797651933
2024-01-27 14:39:00|DOGE|1706366340|0.0798063232|0.0798081061|0.0797570917|0.0797839336
2024-01-27 14:40:00|DOGE|1706366400|0.0797884327|0.0797911764|0.0797627918|0.0797658313
2024-01-27 14:41:00|DOGE|1706366460|0.0797570599|0.0797770647|0.0797516507|0.0797770647
2024-01-27 14:42:00|DOGE|1706366520|0.0797775107|0.0797983153|0.0797741282|0.0797755546
2024-01-27 14:43:00|DOGE|1706366580|0.0797755483|0.0798046433|0.0797735488|0.0797849285
2024-01-27 14:44:00|DOGE|1706366640|0.0797874946|0.0797976102|0.0797803458|0.0797845353
2024-01-27 14:45:00|DOGE|1706366700|0.0797854506|0.079791432|0.0797786889|0.0797849472
2024-01-27 14:46:00|DOGE|1706366760|0.0797885884|0.0797890485|0.079772583|0.0797853494
2024-01-27 14:47:00|DOGE|1706366820|0.079786678|0.0798219315|0.0797771922|0.0798219315
2024-01-27 14:48:00|DOGE|1706366880|0.0798203557|0.0798203557|0.079778491|0.0797871953
2024-01-27 14:49:00|DOGE|1706366940|0.0797870994|0.0797895275|0.0797405134|0.0797405134
2024-01-27 14:50:00|DOGE|1706367000|0.0797379667|0.0797421099|0.0797022658|0.0797062377
2024-01-27 14:51:00|DOGE|1706367060|0.0797005786|0.0797005786|0.0796627863|0.0796828106
2024-01-27 14:52:00|DOGE|1706367120|0.0796839233|0.0796839233|0.079586092|0.0795865712
2024-01-27 14:53:00|DOGE|1706367180|0.0795875165|0.0796402554|0.0795875165|0.07963558
2024-01-27 14:54:00|DOGE|1706367240|0.0796310423|0.0796600381|0.0796216132|0.0796597928
2024-01-27 14:55:00|DOGE|1706367300|0.0796588088|0.0796876319|0.0796567467|0.0796732676
2024-01-27 14:56:00|DOGE|1706367360|0.079657867|0.079657867|0.0796349287|0.0796358063
2024-01-27 14:57:00|DOGE|1706367420|0.0796547997|0.0796724344|0.079652135|0.0796724344
2024-01-27 14:58:00|DOGE|1706367480|0.0796702472|0.0796758379|0.0796628778|0.0796674027
2024-01-27 14:59:00|DOGE|1706367540|0.0796568831|0.0796618211|0.0796295136|0.0796321847
2024-01-27 15:00:00|DOGE|1706367600|0.0796196616|0.0796510501|0.0796196616|0.0796476209
2024-01-27 15:01:00|DOGE|1706367660|0.0796586746|0.0796777205|0.0796351237|0.0796351237
2024-01-27 15:02:00|DOGE|1706367720|0.0796364019|0.0796524277|0.0796002834|0.0796002834
2024-01-27 15:03:00|DOGE|1706367780|0.0796027435|0.0796051714|0.0795664751|0.079599568
2024-01-27 15:04:00|DOGE|1706367840|0.0796022149|0.079625637|0.0795995313|0.07961619
2024-01-27 15:05:00|DOGE|1706367900|0.0796112375|0.0796282394|0.0796064748|0.0796282394
2024-01-27 15:06:00|DOGE|1706367960|0.0796278557|0.0796715355|0.0796233576|0.0796656497
2024-01-27 15:07:00|DOGE|1706368020|0.0796635205|0.0797428368|0.0796621456|0.0797428368
2024-01-27 15:08:00|DOGE|1706368080|0.0797469226|0.0797614477|0.0797324957|0.0797330686
2024-01-27 15:09:00|DOGE|1706368140|0.0797339475|0.0797339475|0.0797137561|0.0797217412
2024-01-27 15:10:00|DOGE|1706368200|0.0797211784|0.0797211915|0.0796967114|0.0796967114
2024-01-27 15:11:00|DOGE|1706368260|0.0796944162|0.0797026391|0.079660059|0.0796723539
2024-01-27 15:12:00|DOGE|1706368320|0.0796748992|0.0797485863|0.0796729369|0.0797452373
2024-01-27 15:13:00|DOGE|1706368380|0.0797478267|0.0797481939|0.0796607312|0.0796955011
2024-01-27 15:14:00|DOGE|1706368440|0.0796990394|0.0797056521|0.0796694369|0.0796834477
2024-01-27 15:15:00|DOGE|1706368500|0.079680478|0.0796979357|0.0796646075|0.0796979357
2024-01-27 15:16:00|DOGE|1706368560|0.0796984838|0.0797010989|0.0796785674|0.0796785674
2024-01-27 15:17:00|DOGE|1706368620|0.0796840234|0.0796840234|0.0796435485|0.0796446695
2024-01-27 15:18:00|DOGE|1706368680|0.079647763|0.0796530598|0.0796390986|0.0796411075
2024-01-27 15:19:00|DOGE|1706368740|0.0796409415|0.079645226|0.0796239707|0.0796332857
2024-01-27 15:20:00|DOGE|1706368800|0.0796275799|0.0796417614|0.0796240596|0.0796274154
2024-01-27 15:21:00|DOGE|1706368860|0.0796279618|0.0796279618|0.0796014114|0.0796174638
2024-01-27 15:22:00|DOGE|1706368920|0.0796165222|0.0796611191|0.0796120131|0.0796226013
2024-01-27 15:23:00|DOGE|1706368980|0.0796232921|0.0796549544|0.0796232921|0.0796362491
2024-01-27 15:24:00|DOGE|1706369040|0.0796330844|0.0796762836|0.0796330844|0.0796686034
2024-01-27 15:25:00|DOGE|1706369100|0.079668144|0.0797100016|0.0796675504|0.0797089861
2024-01-27 15:26:00|DOGE|1706369160|0.0797066011|0.079709452|0.0796816014|0.079683235
2024-01-27 15:27:00|DOGE|1706369220|0.0796818797|0.0797116277|0.0796806062|0.0797035325
2024-01-27 15:28:00|DOGE|1706369280|0.0797025668|0.0797025668|0.0796619206|0.0796632246
2024-01-27 15:29:00|DOGE|1706369340|0.0796637038|0.0796972806|0.0796582427|0.079696829
2024-01-27 15:30:00|DOGE|1706369400|0.0796953507|0.0797240984|0.0796948727|0.0797235569
2024-01-27 15:31:00|DOGE|1706369460|0.0797260057|0.0797569427|0.0797226776|0.0797569376
2024-01-27 15:32:00|DOGE|1706369520|0.0797614209|0.0797743031|0.0797368476|0.0797368476
2024-01-27 15:33:00|DOGE|1706369580|0.0797374765|0.0797503604|0.0797314815|0.0797473455
2024-01-27 15:34:00|DOGE|1706369640|0.0797433669|0.0797459261|0.0797133328|0.0797158652
2024-01-27 15:35:00|DOGE|1706369700|0.0797151249|0.0797279862|0.0796986068|0.0797279862
2024-01-27 15:36:00|DOGE|1706369760|0.0797332407|0.0797437436|0.0797236732|0.0797288376
2024-01-27 15:37:00|DOGE|1706369820|0.079728002|0.0797375242|0.079711972|0.0797152124
2024-01-27 15:38:00|DOGE|1706369880|0.0797289148|0.0797534747|0.0797289148|0.0797487319
2024-01-27 15:39:00|DOGE|1706369940|0.0797505718|0.0798267903|0.079733908|0.0798210883
2024-01-27 15:40:00|DOGE|1706370000|0.0798201906|0.0798296741|0.0797764952|0.0797895642
2024-01-27 15:41:00|DOGE|1706370060|0.0797895934|0.0798352198|0.0797895934|0.0797926097
2024-01-27 15:42:00|DOGE|1706370120|0.0798036903|0.0798137383|0.0797825112|0.0798002666
2024-01-27 15:43:00|DOGE|1706370180|0.0798032033|0.0798053961|0.079792094|0.0797927515
2024-01-27 15:44:00|DOGE|1706370240|0.0797888597|0.0797904721|0.0797764247|0.0797789259
2024-01-27 15:45:00|DOGE|1706370300|0.0797901174|0.0797936336|0.0797811652|0.0797926099
2024-01-27 15:46:00|DOGE|1706370360|0.0797929974|0.079794193|0.0797699717|0.0797890694
2024-01-27 15:47:00|DOGE|1706370420|0.0797891634|0.0797891634|0.0797444814|0.0797479849
2024-01-27 15:48:00|DOGE|1706370480|0.0797449685|0.0797488753|0.0796828333|0.0796905292
2024-01-27 15:49:00|DOGE|1706370540|0.0795020661|0.0795279892|0.0795008784|0.0795265016
2024-01-27 15:50:00|DOGE|1706370600|0.0795255745|0.0795651401|0.0795223373|0.0795361764
2024-01-27 15:51:00|DOGE|1706370660|0.0795383093|0.0795734459|0.0795306348|0.0795730365
2024-01-27 15:52:00|DOGE|1706370720|0.079582699|0.0795876082|0.0795675651|0.0795706564
2024-01-27 15:53:00|DOGE|1706370780|0.079571635|0.0795745388|0.0793659397|0.0793708194
2024-01-27 15:54:00|DOGE|1706370840|0.0793709145|0.0793926686|0.0793514469|0.0793546416
2024-01-27 15:55:00|DOGE|1706370900|0.0793542477|0.0793549498|0.0792625567|0.0792820657
2024-01-27 15:56:00|DOGE|1706370960|0.0792791724|0.0794005016|0.0792782043|0.0793589314
2024-01-27 15:57:00|DOGE|1706371020|0.0793589322|0.0793969952|0.0793589159|0.0793768242
2024-01-27 15:58:00|DOGE|1706371080|0.0793763754|0.07942841|0.0793707673|0.079427737
2024-01-27 15:59:00|DOGE|1706371140|0.0794393442|0.0794393442|0.0792124382|0.0792128885
2024-01-27 16:00:00|DOGE|1706371200|0.0794175311|0.0794464373|0.0794134326|0.0794284461
2024-01-27 16:01:00|DOGE|1706371260|0.0794273366|0.0794759807|0.0794142413|0.0794759807
2024-01-27 16:02:00|DOGE|1706371320|0.079481926|0.0794896781|0.0794100554|0.0794354879
2024-01-27 16:03:00|DOGE|1706371380|0.0794327267|0.079446712|0.0794287673|0.0794446316
2024-01-27 16:04:00|DOGE|1706371440|0.0794446313|0.079451932|0.0793886476|0.0793886476
2024-01-27 16:05:00|DOGE|1706371500|0.0793865832|0.0794288331|0.0793785539|0.0794288331
2024-01-27 16:06:00|DOGE|1706371560|0.079430138|0.0794927309|0.079430138|0.0794696123
2024-01-27 16:07:00|DOGE|1706371620|0.0794696438|0.0795493727|0.0794696438|0.0795493727
2024-01-27 16:08:00|DOGE|1706371680|0.0795505786|0.0795686897|0.0795363523|0.079542985
2024-01-27 16:09:00|DOGE|1706371740|0.0795419037|0.0795706576|0.0795385248|0.0795450066
2024-01-27 16:10:00|DOGE|1706371800|0.0795443619|0.0795637718|0.0795199533|0.0795233575
2024-01-27 16:11:00|DOGE|1706371860|0.0795221814|0.0795671939|0.0795221814|0.0795588299
2024-01-27 16:12:00|DOGE|1706371920|0.0795537982|0.0795893899|0.0795496962|0.0795611075
2024-01-27 16:13:00|DOGE|1706371980|0.0795580883|0.0795869087|0.0795192208|0.0795192208
2024-01-27 16:14:00|DOGE|1706372040|0.0795151134|0.0795816505|0.0795056438|0.0795529505
2024-01-27 16:15:00|DOGE|1706372100|0.0795524845|0.0797296332|0.0795336173|0.0795345383
2024-01-27 16:16:00|DOGE|1706372160|0.0795368991|0.079612553|0.0795368991|0.079612553
2024-01-27 16:17:00|DOGE|1706372220|0.0796150064|0.0796268523|0.0796056965|0.0796207309
2024-01-27 16:18:00|DOGE|1706372280|0.0796232826|0.0796267741|0.0795985363|0.0796267741
2024-01-27 16:19:00|DOGE|1706372340|0.0796368172|0.0796466291|0.0796205428|0.0796452577
2024-01-27 16:20:00|DOGE|1706372400|0.0796539095|0.079661138|0.0796029953|0.0796108543
2024-01-27 16:21:00|DOGE|1706372460|0.0796138491|0.0796138491|0.0795597179|0.0795729931
2024-01-27 16:22:00|DOGE|1706372520|0.0795725424|0.0795725424|0.0795263638|0.0795595692
2024-01-27 16:23:00|DOGE|1706372580|0.0795660318|0.0795906288|0.0795481908|0.0795838208
2024-01-27 16:24:00|DOGE|1706372640|0.0795916555|0.0796103146|0.0795549067|0.0796103146
2024-01-27 16:25:00|DOGE|1706372700|0.0796123942|0.079622552|0.0796052878|0.0796122336
2024-01-27 16:26:00|DOGE|1706372760|0.0796116791|0.0797041249|0.0795843071|0.0796160151
2024-01-27 16:27:00|DOGE|1706372820|0.0796122062|0.0796142092|0.0795355933|0.0795607005
2024-01-27 16:28:00|DOGE|1706372880|0.0795619602|0.0795913258|0.0795582855|0.0795717255
2024-01-27 16:29:00|DOGE|1706372940|0.0795694201|0.0795931052|0.0795694201|0.0795892671
2024-01-27 16:30:00|DOGE|1706373000|0.0795858752|0.0795950509|0.0795858752|0.0795950509
2024-01-27 16:31:00|DOGE|1706373060|0.0795950499|0.0795950499|0.0795590812|0.0795650685
2024-01-27 16:32:00|DOGE|1706373120|0.0795647233|0.0795647233|0.0795116689|0.0795116689
2024-01-27 16:33:00|DOGE|1706373180|0.0795096299|0.0795371907|0.0795000265|0.0795347754
2024-01-27 16:34:00|DOGE|1706373240|0.0795324846|0.0795554779|0.0794901064|0.0794931518
2024-01-27 16:35:00|DOGE|1706373300|0.0794932275|0.0795830843|0.0794893249|0.0795830334
2024-01-27 16:36:00|DOGE|1706373360|0.0795842271|0.0796237758|0.0795842271|0.0795923841
2024-01-27 16:37:00|DOGE|1706373420|0.0795944591|0.0796269175|0.0795867006|0.0795954475
2024-01-27 16:38:00|DOGE|1706373480|0.0795947087|0.0796443203|0.0795947087|0.079622965
2024-01-27 16:39:00|DOGE|1706373540|0.0796176273|0.0796176273|0.0795527413|0.0795883213
2024-01-27 16:40:00|DOGE|1706373600|0.0795874307|0.0795874307|0.0795448144|0.0795448144
2024-01-27 16:41:00|DOGE|1706373660|0.0795359153|0.0795607447|0.0795033769|0.0795033769
2024-01-27 16:42:00|DOGE|1706373720|0.0795027684|0.0795030745|0.0794669506|0.0794697369
2024-01-27 16:43:00|DOGE|1706373780|0.0794696797|0.0794973291|0.0794643489|0.0794970195
2024-01-27 16:44:00|DOGE|1706373840|0.0794951498|0.079538559|0.0794951498|0.079538559
2024-01-27 16:45:00|DOGE|1706373900|0.0795386164|0.0795838057|0.0795385857|0.079569798
2024-01-27 16:46:00|DOGE|1706373960|0.0795681388|0.0795990368|0.0794948458|0.0794948458
2024-01-27 16:47:00|DOGE|1706374020|0.0794963166|0.0794971473|0.0794579435|0.0794866892
2024-01-27 16:48:00|DOGE|1706374080|0.0794873906|0.0795185167|0.0794767079|0.0794767079
2024-01-27 16:49:00|DOGE|1706374140|0.0794797325|0.0795168437|0.0794598877|0.07951643
2024-01-27 16:50:00|DOGE|1706374200|0.0795166373|0.0795270927|0.0795144547|0.0795242418
2024-01-27 16:51:00|DOGE|1706374260|0.0795215172|0.0795229801|0.079451678|0.0794827211
2024-01-27 16:52:00|DOGE|1706374320|0.0794858776|0.0794865575|0.0794487387|0.079458997
2024-01-27 16:53:00|DOGE|1706374380|0.0794579871|0.0794602369|0.0794109792|0.0794152397
2024-01-27 16:54:00|DOGE|1706374440|0.0794143299|0.0794717989|0.07941251|0.0794717989
2024-01-27 16:55:00|DOGE|1706374500|0.0794803239|0.0794990463|0.0794642378|0.0794805568
2024-01-27 16:56:00|DOGE|1706374560|0.0794782046|0.0795371983|0.0794713702|0.0795371983
2024-01-27 16:57:00|DOGE|1706374620|0.0795357983|0.0795693836|0.0795189738|0.0795189738
2024-01-27 16:58:00|DOGE|1706374680|0.0795160478|0.0795540756|0.0795096368|0.0795097265
2024-01-27 16:59:00|DOGE|1706374740|0.0795083866|0.0795113365|0.079455436|0.079455436
2024-01-27 17:00:00|DOGE|1706374800|0.0794529394|0.0794546706|0.0794209205|0.0794230392
2024-01-27 17:01:00|DOGE|1706374860|0.0794230213|0.0794459466|0.0794106326|0.0794389795
2024-01-27 17:02:00|DOGE|1706374920|0.0794276047|0.0794276047|0.0793291845|0.0793492284
2024-01-27 17:03:00|DOGE|1706374980|0.0793472322|0.0793953667|0.0793396697|0.079388661
2024-01-27 17:04:00|DOGE|1706375040|0.0793878609|0.0794066524|0.0793707682|0.0794066524
2024-01-27 17:05:00|DOGE|1706375100|0.0794072041|0.0794475973|0.0794036912|0.0794343674
2024-01-27 17:06:00|DOGE|1706375160|0.0794361408|0.0794727004|0.079418|0.0794240555
2024-01-27 17:07:00|DOGE|1706375220|0.079419809|0.079419809|0.0793792319|0.0793942229
2024-01-27 17:08:00|DOGE|1706375280|0.0793942984|0.0794187077|0.0793584136|0.0793598275
2024-01-27 17:09:00|DOGE|1706375340|0.0793705627|0.0794411571|0.0793705627|0.0793895147
2024-01-27 17:10:00|DOGE|1706375400|0.0793884707|0.0794486823|0.0793845172|0.0794103011
2024-01-27 17:11:00|DOGE|1706375460|0.0794007118|0.0794800911|0.0794007118|0.0794735741
2024-01-27 17:12:00|DOGE|1706375520|0.0794763033|0.0794898909|0.0794743782|0.0794879109
2024-01-27 17:13:00|DOGE|1706375580|0.0794880983|0.0795768885|0.0794856753|0.0795768885
2024-01-27 17:14:00|DOGE|1706375640|0.0795771332|0.0795816138|0.0795336198|0.0795336198
2024-01-27 17:15:00|DOGE|1706375700|0.0795294168|0.0795310825|0.0794952479|0.079499758
2024-01-27 17:16:00|DOGE|1706375760|0.0795027035|0.0795382469|0.0794897684|0.0795180447
2024-01-27 17:17:00|DOGE|1706375820|0.0795195156|0.0795236441|0.079477535|0.0795101882
2024-01-27 17:18:00|DOGE|1706375880|0.0795101142|0.0795513609|0.0794980026|0.0795369623
2024-01-27 17:19:00|DOGE|1706375940|0.0795355669|0.0795645012|0.0795355669|0.0795544769
2024-01-27 17:20:00|DOGE|1706376000|0.0795543951|0.0795598475|0.0795499595|0.0795521777
2024-01-27 17:21:00|DOGE|1706376060|0.0795514316|0.0795584184|0.0794743056|0.0795121544
2024-01-27 17:22:00|DOGE|1706376120|0.0795121612|0.0795124587|0.0794539445|0.0794608959
2024-01-27 17:23:00|DOGE|1706376180|0.0794606495|0.0795224851|0.0794606495|0.0795211519
2024-01-27 17:24:00|DOGE|1706376240|0.079513958|0.0795167289|0.0794580271|0.0794844537
2024-01-27 17:25:00|DOGE|1706376300|0.0794687966|0.0794925581|0.0794531566|0.0794905847
2024-01-27 17:26:00|DOGE|1706376360|0.0794886997|0.0796273963|0.0793985095|0.0794010092
2024-01-27 17:27:00|DOGE|1706376420|0.079401243|0.0794365079|0.0793943672|0.0793943672
2024-01-27 17:28:00|DOGE|1706376480|0.0793921468|0.0794453015|0.0793877872|0.0794453015
2024-01-27 17:29:00|DOGE|1706376540|0.0794439801|0.0794439801|0.0794130128|0.0794130128
2024-01-27 17:30:00|DOGE|1706376600|0.0794109523|0.0794240578|0.0793777073|0.0793777073
2024-01-27 17:31:00|DOGE|1706376660|0.0793753068|0.0794726086|0.0793753068|0.0794546189
2024-01-27 17:32:00|DOGE|1706376720|0.0794631226|0.0794902475|0.0794357398|0.0794468286
2024-01-27 17:33:00|DOGE|1706376780|0.0794730402|0.07951859|0.0794730402|0.0795168974
2024-01-27 17:34:00|DOGE|1706376840|0.0795304731|0.0795304731|0.0794326072|0.0794415433
2024-01-27 17:35:00|DOGE|1706376900|0.0794525135|0.0794534134|0.0793963677|0.0793992235
2024-01-27 17:36:00|DOGE|1706376960|0.0793968431|0.0794882576|0.0793405829|0.0794882576
2024-01-27 17:37:00|DOGE|1706377020|0.0794904948|0.0794931581|0.079346152|0.079349166
2024-01-27 17:38:00|DOGE|1706377080|0.0793537059|0.0793847889|0.0793182408|0.0793182408
2024-01-27 17:39:00|DOGE|1706377140|0.079318523|0.0793491578|0.0793114016|0.0793491578
2024-01-27 17:40:00|DOGE|1706377200|0.0793598729|0.0793776557|0.0793337781|0.0793380967
2024-01-27 17:41:00|DOGE|1706377260|0.0793366504|0.0796016765|0.0793354509|0.0793812865
2024-01-27 17:42:00|DOGE|1706377320|0.0793784435|0.0794142255|0.0793754142|0.0793921995
2024-01-27 17:43:00|DOGE|1706377380|0.0793901196|0.0794100792|0.0793614943|0.0794013388
2024-01-27 17:44:00|DOGE|1706377440|0.0794035539|0.07941194|0.0793805827|0.0793842666
2024-01-27 17:45:00|DOGE|1706377500|0.0793833266|0.079431836|0.0793833266|0.0793935577
2024-01-27 17:46:00|DOGE|1706377560|0.0793936354|0.0794285708|0.0793872708|0.0794285705
2024-01-27 17:47:00|DOGE|1706377620|0.0794288136|0.0794354878|0.079391812|0.0793942832
2024-01-27 17:48:00|DOGE|1706377680|0.0793553229|0.0796057425|0.079354493|0.0793929136
2024-01-27 17:49:00|DOGE|1706377740|0.0793892603|0.0794034095|0.0793518391|0.0793518391
2024-01-27 17:50:00|DOGE|1706377800|0.0793514065|0.0793737944|0.0793464517|0.0793580417
2024-01-27 17:51:00|DOGE|1706377860|0.0793558461|0.0793571333|0.079300741|0.0793107615
2024-01-27 17:52:00|DOGE|1706377920|0.0793122507|0.0793541288|0.0793122507|0.079347645
2024-01-27 17:53:00|DOGE|1706377980|0.079358803|0.0793622986|0.0792934595|0.0793002533
2024-01-27 17:54:00|DOGE|1706378040|0.079298942|0.0793394977|0.0792641818|0.0792642572
2024-01-27 17:55:00|DOGE|1706378100|0.0792710727|0.0793480243|0.0792710727|0.0792985523
2024-01-27 17:56:00|DOGE|1706378160|0.0792924378|0.0793270862|0.0792924378|0.0793040932
2024-01-27 17:57:00|DOGE|1706378220|0.0793030125|0.0793049353|0.0792842633|0.0792848105
2024-01-27 17:58:00|DOGE|1706378280|0.0792825447|0.0793002725|0.079262151|0.0792988594
2024-01-27 17:59:00|DOGE|1706378340|0.0792971964|0.0793091994|0.0792828927|0.0793091994
2024-01-27 18:00:00|DOGE|1706378400|0.0793099219|0.0793178869|0.0792554774|0.0793140386
2024-01-27 18:01:00|DOGE|1706378460|0.0793141306|0.0793744739|0.0793140326|0.0793268081
2024-01-27 18:02:00|DOGE|1706378520|0.0793259484|0.0793445439|0.0793242382|0.0793438484
2024-01-27 18:03:00|DOGE|1706378580|0.0793418535|0.0793455618|0.0792930891|0.0793251063
2024-01-27 18:04:00|DOGE|1706378640|0.0793324725|0.0793930122|0.0793307089|0.0793686847
2024-01-27 18:05:00|DOGE|1706378700|0.0793796685|0.0793801226|0.0793598562|0.0793678865
2024-01-27 18:06:00|DOGE|1706378760|0.0793653734|0.0794434304|0.0793653734|0.0794430096
2024-01-27 18:07:00|DOGE|1706378820|0.0794430525|0.0794430525|0.0794113129|0.0794113129
2024-01-27 18:08:00|DOGE|1706378880|0.0794137647|0.0794619869|0.0794117378|0.079441001
2024-01-27 18:09:00|DOGE|1706378940|0.0794384416|0.079447038|0.0793973775|0.0793999125
2024-01-27 18:10:00|DOGE|1706379000|0.0793964179|0.0794299932|0.0793955406|0.0794299932
2024-01-27 18:11:00|DOGE|1706379060|0.0794297465|0.079583278|0.0794297465|0.0795719324
2024-01-27 18:12:00|DOGE|1706379120|0.0795719195|0.0795729712|0.0794205478|0.0794351207
2024-01-27 18:13:00|DOGE|1706379180|0.0794353195|0.0794750935|0.0794335687|0.0794436139
2024-01-27 18:14:00|DOGE|1706379240|0.0794439182|0.0795039225|0.0794394801|0.0795039225
2024-01-27 18:15:00|DOGE|1706379300|0.0794909503|0.0795069973|0.0794626683|0.0794667569
2024-01-27 18:16:00|DOGE|1706379360|0.0794948519|0.0795223884|0.079489855|0.079516886
2024-01-27 18:17:00|DOGE|1706379420|0.0795188168|0.0795473425|0.0795098635|0.079543815
2024-01-27 18:18:00|DOGE|1706379480|0.0795469|0.0795474597|0.0795175638|0.0795245276
2024-01-27 18:19:00|DOGE|1706379540|0.0795238983|0.0795238983|0.0794828306|0.0794925237
2024-01-27 18:20:00|DOGE|1706379600|0.0794921694|0.0794921694|0.0794462901|0.0794496
2024-01-27 18:21:00|DOGE|1706379660|0.0794499436|0.0796791403|0.0794499436|0.0796781757
2024-01-27 18:22:00|DOGE|1706379720|0.0796829873|0.0797519726|0.0796814009|0.0797519726
2024-01-27 18:23:00|DOGE|1706379780|0.0797530273|0.0797786327|0.0797530273|0.079759836
2024-01-27 18:24:00|DOGE|1706379840|0.0797587411|0.0798478018|0.0797564819|0.0798460557
2024-01-27 18:25:00|DOGE|1706379900|0.0798412161|0.079848192|0.079840984|0.0798456491
2024-01-27 18:26:00|DOGE|1706379960|0.0798410252|0.0798487281|0.079830113|0.0798487281
2024-01-27 18:27:00|DOGE|1706380020|0.0798440712|0.0798471811|0.0798377899|0.0798471811
2024-01-27 18:28:00|DOGE|1706380080|0.0798469135|0.0798999479|0.0798442494|0.0798999208
2024-01-27 18:29:00|DOGE|1706380140|0.0798996294|0.0799154601|0.0798986287|0.0799003224
2024-01-27 18:30:00|DOGE|1706380200|0.0798925994|0.0799178941|0.0798925994|0.0799178941
2024-01-27 18:31:00|DOGE|1706380260|0.0799158551|0.0799179097|0.0799023212|0.0799054905
2024-01-27 18:32:00|DOGE|1706380320|0.0799082806|0.0799232358|0.0799045389|0.079916198
2024-01-27 18:33:00|DOGE|1706380380|0.0799590217|0.07999371|0.0799453936|0.0799875176
2024-01-27 18:34:00|DOGE|1706380440|0.0799831975|0.0800244203|0.0799689888|0.0800184654
2024-01-27 18:35:00|DOGE|1706380500|0.0800229447|0.0800864089|0.0800229447|0.0800689519
2024-01-27 18:36:00|DOGE|1706380560|0.0800560444|0.080101072|0.0800370788|0.0800930439
2024-01-27 18:37:00|DOGE|1706380620|0.0801028411|0.0801198229|0.0799174992|0.0799174992
2024-01-27 18:38:00|DOGE|1706380680|0.0799192927|0.0799378985|0.0798992082|0.0799025025
2024-01-27 18:39:00|DOGE|1706380740|0.0799025035|0.0799271662|0.0798859797|0.0799271662
2024-01-27 18:40:00|DOGE|1706380800|0.0799276758|0.0799306452|0.0799106827|0.0799230031
2024-01-27 18:41:00|DOGE|1706380860|0.0799359699|0.0799384891|0.0799304558|0.0799336461
2024-01-27 18:42:00|DOGE|1706380920|0.079933287|0.079933287|0.0798849442|0.0799291144
2024-01-27 18:43:00|DOGE|1706380980|0.0799267336|0.0799369595|0.0799106757|0.0799253738
2024-01-27 18:44:00|DOGE|1706381040|0.0799287239|0.0799293271|0.0799196125|0.0799224297
2024-01-27 18:45:00|DOGE|1706381100|0.0799218477|0.0799236159|0.0798358995|0.0798358995
2024-01-27 18:46:00|DOGE|1706381160|0.0798277439|0.0798382578|0.0797780282|0.0797797992
2024-01-27 18:47:00|DOGE|1706381220|0.079775548|0.0797922848|0.0797405513|0.0797405513
2024-01-27 18:48:00|DOGE|1706381280|0.0797385576|0.0797727786|0.0797266386|0.0797727786
2024-01-27 18:49:00|DOGE|1706381340|0.0797738454|0.0797890751|0.0797707178|0.079771695
2024-01-27 18:50:00|DOGE|1706381400|0.0797712752|0.0797712752|0.079722591|0.079751129
2024-01-27 18:51:00|DOGE|1706381460|0.0797476039|0.0797511262|0.0797410431|0.0797458263
2024-01-27 18:52:00|DOGE|1706381520|0.079744378|0.0797870709|0.079744378|0.0797703501
2024-01-27 18:53:00|DOGE|1706381580|0.079768243|0.0798077212|0.079768243|0.0798008262
2024-01-27 18:54:00|DOGE|1706381640|0.0798032596|0.0798087993|0.0797940601|0.0797948656
2024-01-27 18:55:00|DOGE|1706381700|0.0797726733|0.0797743809|0.0797425015|0.0797487919
2024-01-27 18:56:00|DOGE|1706381760|0.0797490817|0.0797595777|0.0797425865|0.0797516888
2024-01-27 18:57:00|DOGE|1706381820|0.0797551519|0.0797745443|0.0797496101|0.0797503687
2024-01-27 18:58:00|DOGE|1706381880|0.0797509284|0.079751852|0.0797352792|0.0797400477
2024-01-27 18:59:00|DOGE|1706381940|0.0797371657|0.0797423477|0.0797114908|0.0797114908
2024-01-27 19:00:00|DOGE|1706382000|0.0796994283|0.079706342|0.0796948448|0.079706342
2024-01-27 19:01:00|DOGE|1706382060|0.0797062628|0.0797426991|0.0796960263|0.0797416875
2024-01-27 19:02:00|DOGE|1706382120|0.0797405675|0.0797883897|0.0797405675|0.079773743
2024-01-27 19:03:00|DOGE|1706382180|0.0797738159|0.0797738159|0.0797296713|0.0797299041
2024-01-27 19:04:00|DOGE|1706382240|0.0797224689|0.0797268554|0.0797051227|0.079718679
2024-01-27 19:05:00|DOGE|1706382300|0.079722972|0.0797630081|0.0797206283|0.0797630081
2024-01-27 19:06:00|DOGE|1706382360|0.0797648558|0.0798157442|0.0797599835|0.0798157442
2024-01-27 19:07:00|DOGE|1706382420|0.0798194806|0.0798874404|0.0798194806|0.0798874404
2024-01-27 19:08:00|DOGE|1706382480|0.0798861497|0.0799257658|0.0798861497|0.0799234062
2024-01-27 19:09:00|DOGE|1706382540|0.07992405|0.0799247935|0.0798952342|0.0799016501
2024-01-27 19:10:00|DOGE|1706382600|0.0798964969|0.0799024455|0.0796714368|0.0798029552
2024-01-27 19:11:00|DOGE|1706382660|0.0798050218|0.0799961522|0.0798046858|0.0799845213
2024-01-27 19:12:00|DOGE|1706382720|0.0799773692|0.0799873866|0.0799584485|0.0799584485
2024-01-27 19:13:00|DOGE|1706382780|0.0799491686|0.0799651591|0.0799369507|0.0799555733
2024-01-27 19:14:00|DOGE|1706382840|0.0799535935|0.0799535935|0.0799249247|0.0799251939
2024-01-27 19:15:00|DOGE|1706382900|0.0799270645|0.0799270645|0.0798658134|0.0799016265
2024-01-27 19:16:00|DOGE|1706382960|0.0799029146|0.0799183368|0.0798922633|0.0799076191
2024-01-27 19:17:00|DOGE|1706383020|0.079898094|0.0799308235|0.0798913257|0.0799218301
2024-01-27 19:18:00|DOGE|1706383080|0.0799256646|0.0799275138|0.079873249|0.0798843974
2024-01-27 19:19:00|DOGE|1706383140|0.07988377|0.0798884973|0.0797929111|0.0798848079
2024-01-27 19:20:00|DOGE|1706383200|0.079883165|0.0799088834|0.0798526069|0.0798826362
2024-01-27 19:21:00|DOGE|1706383260|0.0798839585|0.079947761|0.0798767057|0.0799227856
2024-01-27 19:22:00|DOGE|1706383320|0.0799248005|0.0799248005|0.0798322127|0.0798457933
2024-01-27 19:23:00|DOGE|1706383380|0.0798416161|0.0798477307|0.0797527617|0.0797697366
2024-01-27 19:24:00|DOGE|1706383440|0.0797700843|0.0797700843|0.0797326511|0.0797455304
2024-01-27 19:25:00|DOGE|1706383500|0.0797457205|0.0798106216|0.0797171695|0.0798106216
2024-01-27 19:26:00|DOGE|1706383560|0.0798111649|0.0798321665|0.0798111649|0.0798155264
2024-01-27 19:27:00|DOGE|1706383620|0.0798218649|0.079865497|0.0798102817|0.0798616685
2024-01-27 19:28:00|DOGE|1706383680|0.0798654712|0.0799027143|0.0798654712|0.0798998313
2024-01-27 19:29:00|DOGE|1706383740|0.0799025852|0.0799032926|0.0798199303|0.0798467234
2024-01-27 19:30:00|DOGE|1706383800|0.0798459636|0.0798684261|0.0798459636|0.0798684261
2024-01-27 19:31:00|DOGE|1706383860|0.0798658989|0.0798662062|0.0798060424|0.0798060424
2024-01-27 19:32:00|DOGE|1706383920|0.0798052386|0.0798091201|0.0797346061|0.0797663632
2024-01-27 19:33:00|DOGE|1706383980|0.0797679032|0.0798853476|0.0797630816|0.0797705125
2024-01-27 19:34:00|DOGE|1706384040|0.079770485|0.0797916912|0.0797608495|0.0797916912
2024-01-27 19:35:00|DOGE|1706384100|0.0798071345|0.079815816|0.0797855512|0.0798025823
2024-01-27 19:36:00|DOGE|1706384160|0.0798006029|0.0798623614|0.0797981175|0.0798409141
2024-01-27 19:37:00|DOGE|1706384220|0.0798426986|0.0798451323|0.0797706928|0.0797706928
2024-01-27 19:38:00|DOGE|1706384280|0.0797758867|0.0798400157|0.0797758867|0.0798192663
2024-01-27 19:39:00|DOGE|1706384340|0.0798220697|0.0798466868|0.0798158602|0.0798420843
2024-01-27 19:40:00|DOGE|1706384400|0.0798423185|0.0798423185|0.0797786315|0.07980787
2024-01-27 19:41:00|DOGE|1706384460|0.0798071346|0.0798327883|0.0798041319|0.0798327883
2024-01-27 19:42:00|DOGE|1706384520|0.0799225143|0.0799709041|0.0798988543|0.079904074
2024-01-27 19:43:00|DOGE|1706384580|0.0799079213|0.0799096177|0.0798295217|0.0798295217
2024-01-27 19:44:00|DOGE|1706384640|0.079829429|0.0798843557|0.079829429|0.0798560746
2024-01-27 19:45:00|DOGE|1706384700|0.0798558638|0.0798581313|0.079817057|0.0798279121
2024-01-27 19:46:00|DOGE|1706384760|0.0798286174|0.0798782821|0.0798253774|0.0798585133
2024-01-27 19:47:00|DOGE|1706384820|0.079852813|0.0798905974|0.0798451376|0.0798549514
2024-01-27 19:48:00|DOGE|1706384880|0.0798551586|0.0798758133|0.0798526535|0.079875772
2024-01-27 19:49:00|DOGE|1706384940|0.0798716056|0.0798952726|0.0798705926|0.0798863072
2024-01-27 19:50:00|DOGE|1706385000|0.0798896501|0.0799124222|0.079881373|0.0798988431
2024-01-27 19:51:00|DOGE|1706385060|0.0798990156|0.0799147714|0.0798783967|0.0799147714
2024-01-27 19:52:00|DOGE|1706385120|0.0799152537|0.079921971|0.0798730035|0.0798730035
2024-01-27 19:53:00|DOGE|1706385180|0.0798469265|0.0798618343|0.0798410006|0.0798562143
2024-01-27 19:54:00|DOGE|1706385240|0.0798519429|0.0799450786|0.0798519429|0.0799450786
2024-01-27 19:55:00|DOGE|1706385300|0.0799485238|0.0799485238|0.0798945368|0.0799398902
2024-01-27 19:56:00|DOGE|1706385360|0.0799396626|0.0799457415|0.0798981217|0.0798981217
2024-01-27 19:57:00|DOGE|1706385420|0.0798983423|0.0799171509|0.079881306|0.0798884202
2024-01-27 19:58:00|DOGE|1706385480|0.0798824442|0.0798873155|0.0798534136|0.079882878
2024-01-27 19:59:00|DOGE|1706385540|0.0798831649|0.0798831649|0.07985824|0.0798607165
2024-01-27 20:00:00|DOGE|1706385600|0.0798588562|0.0798643049|0.0798458121|0.079863963
2024-01-27 20:01:00|DOGE|1706385660|0.0798609538|0.0799446266|0.0798597756|0.0799446266
2024-01-27 20:02:00|DOGE|1706385720|0.0799283866|0.0799952224|0.0799104062|0.0799952224
2024-01-27 20:03:00|DOGE|1706385780|0.0800120712|0.0800283752|0.0799928012|0.0800007787
2024-01-27 20:04:00|DOGE|1706385840|0.0800107727|0.0800479542|0.0800067437|0.0800217334
2024-01-27 20:05:00|DOGE|1706385900|0.0800194433|0.0800241667|0.0800001372|0.0800191901
2024-01-27 20:06:00|DOGE|1706385960|0.0800142154|0.0800367212|0.0800141725|0.0800356987
2024-01-27 20:07:00|DOGE|1706386020|0.0800323365|0.0800436325|0.0800045561|0.0800106461
2024-01-27 20:08:00|DOGE|1706386080|0.0800087242|0.0801154787|0.0800081239|0.0801063698
2024-01-27 20:09:00|DOGE|1706386140|0.0801041963|0.0801187172|0.0799618629|0.0799908797
2024-01-27 20:10:00|DOGE|1706386200|0.0799926459|0.0801693547|0.0799926459|0.0801135744
2024-01-27 20:11:00|DOGE|1706386260|0.0801136805|0.0801784606|0.0801074253|0.0801784606
2024-01-27 20:12:00|DOGE|1706386320|0.0801787836|0.0801864883|0.0799835117|0.0800396167
2024-01-27 20:13:00|DOGE|1706386380|0.0800396808|0.0800434243|0.0799925842|0.0799949271
2024-01-27 20:14:00|DOGE|1706386440|0.0800065519|0.0800577366|0.0800058595|0.0800577366
2024-01-27 20:15:00|DOGE|1706386500|0.0800584085|0.0801361824|0.0800584085|0.0800703467
2024-01-27 20:16:00|DOGE|1706386560|0.0800730777|0.0801306303|0.0800708277|0.0801210694
2024-01-27 20:17:00|DOGE|1706386620|0.0801210684|0.080188319|0.0801199616|0.0801808776
2024-01-27 20:18:00|DOGE|1706386680|0.0801834317|0.0801951755|0.0801383404|0.0801405625
2024-01-27 20:19:00|DOGE|1706386740|0.0801426875|0.0801564667|0.0801275322|0.0801420528
2024-01-27 20:20:00|DOGE|1706386800|0.080142299|0.0801838313|0.0801396574|0.0801792589
2024-01-27 20:21:00|DOGE|1706386860|0.0801793444|0.0802716446|0.08017807|0.0801916259
2024-01-27 20:22:00|DOGE|1706386920|0.0801935075|0.0801935075|0.0800655488|0.0800934228
2024-01-27 20:23:00|DOGE|1706386980|0.0800954188|0.0800954188|0.0800438003|0.080054292
2024-01-27 20:24:00|DOGE|1706387040|0.080053126|0.0800663863|0.0800258966|0.0800258966
2024-01-27 20:25:00|DOGE|1706387100|0.0800222535|0.0800712569|0.0800222407|0.0800712569
2024-01-27 20:26:00|DOGE|1706387160|0.0800746351|0.0803358176|0.0800746351|0.0803340329
2024-01-27 20:27:00|DOGE|1706387220|0.0802956555|0.0802956555|0.0802219578|0.0802789624
2024-01-27 20:28:00|DOGE|1706387280|0.0802801467|0.0802801467|0.0802273849|0.0802339716
2024-01-27 20:29:00|DOGE|1706387340|0.0802339791|0.0802665851|0.08021913|0.0802523653
2024-01-27 20:30:00|DOGE|1706387400|0.0802461326|0.0802461957|0.0802264038|0.0802280663
2024-01-27 20:31:00|DOGE|1706387460|0.0802440721|0.0803371756|0.0802440721|0.0802493099
2024-01-27 20:32:00|DOGE|1706387520|0.080245297|0.0802691753|0.0802177993|0.0802248017
2024-01-27 20:33:00|DOGE|1706387580|0.0802245535|0.0802262591|0.0801524192|0.0801573764
2024-01-27 20:34:00|DOGE|1706387640|0.0801719248|0.080238558|0.0801719248|0.080237679
2024-01-27 20:35:00|DOGE|1706387700|0.0802311635|0.0802348394|0.0801979566|0.0801994183
2024-01-27 20:36:00|DOGE|1706387760|0.0801968299|0.0801974815|0.0801585888|0.0801629326
2024-01-27 20:37:00|DOGE|1706387820|0.080159521|0.0802547988|0.080159521|0.0802410251
2024-01-27 20:38:00|DOGE|1706387880|0.0802436772|0.0802506591|0.0802217203|0.0802279211
2024-01-27 20:39:00|DOGE|1706387940|0.0802450145|0.0803438254|0.0802450145|0.0803416808
2024-01-27 20:40:00|DOGE|1706388000|0.080340771|0.080340771|0.0803066747|0.0803106771
2024-01-27 20:41:00|DOGE|1706388060|0.0803062437|0.0803129497|0.0802259597|0.0802328418
2024-01-27 20:42:00|DOGE|1706388120|0.080229814|0.0802424919|0.0802044637|0.0802044637
2024-01-27 20:43:00|DOGE|1706388180|0.0802024575|0.0802298892|0.0800850608|0.0800876514
2024-01-27 20:44:00|DOGE|1706388240|0.0800898036|0.0800898036|0.0799952819|0.0800105862
2024-01-27 20:45:00|DOGE|1706388300|0.080011119|0.0800468778|0.0800095533|0.0800468778
2024-01-27 20:46:00|DOGE|1706388360|0.0800437647|0.0800787233|0.0800437647|0.0800588802
2024-01-27 20:47:00|DOGE|1706388420|0.0800658478|0.0800658478|0.0799718971|0.0799761757
2024-01-27 20:48:00|DOGE|1706388480|0.0799775687|0.0800158392|0.0799733761|0.0799994254
2024-01-27 20:49:00|DOGE|1706388540|0.0800003288|0.0800123892|0.0799655235|0.0799667242
2024-01-27 20:50:00|DOGE|1706388600|0.079963189|0.0799719953|0.0799594961|0.0799627315
2024-01-27 20:51:00|DOGE|1706388660|0.0799867198|0.080022823|0.0799567825|0.0799671018
2024-01-27 20:52:00|DOGE|1706388720|0.0799641832|0.0800109215|0.0799480395|0.0800095067
2024-01-27 20:53:00|DOGE|1706388780|0.0800093281|0.0800204779|0.0799800931|0.079993383
2024-01-27 20:54:00|DOGE|1706388840|0.0799927959|0.0800099547|0.0799911785|0.0799950397
2024-01-27 20:55:00|DOGE|1706388900|0.0799925165|0.0800237628|0.0799746297|0.0799946744
2024-01-27 20:56:00|DOGE|1706388960|0.0799963852|0.0800546135|0.0799927701|0.0800314266
2024-01-27 20:57:00|DOGE|1706389020|0.0800278697|0.0800278697|0.0799386768|0.0799631494
2024-01-27 20:58:00|DOGE|1706389080|0.0799736262|0.0800076684|0.0799278171|0.0800076684
2024-01-27 20:59:00|DOGE|1706389140|0.0800114757|0.0800221249|0.080007536|0.0800132654
2024-01-27 21:00:00|DOGE|1706389200|0.0800135072|0.0800284444|0.0800039557|0.0800039557
2024-01-27 21:01:00|DOGE|1706389260|0.0800051013|0.0800176146|0.0799861179|0.079992249
2024-01-27 21:02:00|DOGE|1706389320|0.079992577|0.0800490248|0.079992577|0.0799998917
2024-01-27 21:03:00|DOGE|1706389380|0.0799996693|0.0800377525|0.0799738811|0.0800352643
2024-01-27 21:04:00|DOGE|1706389440|0.0800353153|0.0800378738|0.0799965913|0.0800241274
2024-01-27 21:05:00|DOGE|1706389500|0.0800265467|0.0800265488|0.0799639274|0.0799684186
2024-01-27 21:06:00|DOGE|1706389560|0.0799684182|0.0799684182|0.0799030555|0.0799030555
2024-01-27 21:07:00|DOGE|1706389620|0.0799112072|0.07996353|0.0799035627|0.0799595321
2024-01-27 21:08:00|DOGE|1706389680|0.0799614093|0.0799614093|0.0799026532|0.0799026532
2024-01-27 21:09:00|DOGE|1706389740|0.0799053825|0.0799316582|0.0798940839|0.0798940839
2024-01-27 21:10:00|DOGE|1706389800|0.0798964699|0.0799309285|0.0798585605|0.079863897
2024-01-27 21:11:00|DOGE|1706389860|0.0798638965|0.0798984308|0.0798575402|0.0798696517
2024-01-27 21:12:00|DOGE|1706389920|0.0798699153|0.0798837435|0.0798339561|0.0798339561
2024-01-27 21:13:00|DOGE|1706389980|0.0798213894|0.0798900518|0.0798180333|0.0798895697
2024-01-27 21:14:00|DOGE|1706390040|0.0798908184|0.0799122728|0.0798634435|0.079872356
2024-01-27 21:15:00|DOGE|1706390100|0.0798705589|0.079970827|0.0798705583|0.0799690186
2024-01-27 21:16:00|DOGE|1706390160|0.0799685646|0.0799865706|0.0799293652|0.0799561589
2024-01-27 21:17:00|DOGE|1706390220|0.0799547254|0.0799742206|0.0798985899|0.0799049386
2024-01-27 21:18:00|DOGE|1706390280|0.0799049381|0.0799733254|0.0798968841|0.07995445
2024-01-27 21:19:00|DOGE|1706390340|0.0799602788|0.0800003909|0.0799323658|0.079999326
2024-01-27 21:20:00|DOGE|1706390400|0.0800015148|0.0800139655|0.0799945027|0.0800112637
2024-01-27 21:21:00|DOGE|1706390460|0.0800018661|0.0800309823|0.0799800882|0.080030982
2024-01-27 21:22:00|DOGE|1706390520|0.0799805418|0.080010232|0.0799805418|0.0799893889
2024-01-27 21:23:00|DOGE|1706390580|0.0799920043|0.0800492285|0.0799746871|0.080049193
2024-01-27 21:24:00|DOGE|1706390640|0.0800539469|0.0800658927|0.0800382922|0.0800383823
2024-01-27 21:25:00|DOGE|1706390700|0.0800387315|0.0800413891|0.0799888671|0.0800287525
2024-01-27 21:26:00|DOGE|1706390760|0.0800289984|0.0800790778|0.0799898023|0.0800790778
2024-01-27 21:27:00|DOGE|1706390820|0.0800794159|0.0800993831|0.0800070475|0.080009388
2024-01-27 21:28:00|DOGE|1706390880|0.0800069737|0.0802254607|0.0800069737|0.0802254607
2024-01-27 21:29:00|DOGE|1706390940|0.0802192017|0.0802338278|0.0801798682|0.0801871802
2024-01-27 21:30:00|DOGE|1706391000|0.0801845808|0.0801847508|0.0801542597|0.0801664577
2024-01-27 21:31:00|DOGE|1706391060|0.08016638|0.0801694524|0.080072503|0.0801204018
2024-01-27 21:32:00|DOGE|1706391120|0.0801293635|0.0801293635|0.0800698174|0.0801175054
2024-01-27 21:33:00|DOGE|1706391180|0.0801160001|0.0801221511|0.0800722603|0.0800722603
2024-01-27 21:34:00|DOGE|1706391240|0.0800773065|0.0801947367|0.0800773065|0.0801608812
2024-01-27 21:35:00|DOGE|1706391300|0.0801931491|0.0801967433|0.0800924994|0.0800924994
2024-01-27 21:36:00|DOGE|1706391360|0.0800921724|0.0803236839|0.0800754391|0.0803148906
2024-01-27 21:37:00|DOGE|1706391420|0.0803394832|0.0805608722|0.0803394832|0.0805005509
2024-01-27 21:38:00|DOGE|1706391480|0.0804944138|0.0805363874|0.0804570907|0.0805221782
2024-01-27 21:39:00|DOGE|1706391540|0.0805257011|0.0805257011|0.0804276898|0.0804276898
2024-01-27 21:40:00|DOGE|1706391600|0.0804280728|0.0804500791|0.0803839976|0.0803839976
2024-01-27 21:41:00|DOGE|1706391660|0.0803788647|0.0804496016|0.0803713011|0.0804496016
2024-01-27 21:42:00|DOGE|1706391720|0.0804528356|0.0804538682|0.0802608685|0.0802628659
2024-01-27 21:43:00|DOGE|1706391780|0.0802617449|0.0802617449|0.0802240805|0.0802284711
2024-01-27 21:44:00|DOGE|1706391840|0.0802274831|0.0802682999|0.0801933448|0.0802668443
2024-01-27 21:45:00|DOGE|1706391900|0.0802641335|0.0802683245|0.0801984574|0.0802011314
2024-01-27 21:46:00|DOGE|1706391960|0.080200884|0.0803158942|0.080200884|0.080306702
2024-01-27 21:47:00|DOGE|1706392020|0.0803108684|0.0803467459|0.0802881267|0.0802881267
2024-01-27 21:48:00|DOGE|1706392080|0.0802825734|0.0802876299|0.080217685|0.0802181101
2024-01-27 21:49:00|DOGE|1706392140|0.080213518|0.0802155156|0.0801831926|0.0802012199
2024-01-27 21:50:00|DOGE|1706392200|0.0801937475|0.080231746|0.0801863209|0.0802287728
2024-01-27 21:51:00|DOGE|1706392260|0.0802259674|0.0802259674|0.080151125|0.0801645362
2024-01-27 21:52:00|DOGE|1706392320|0.0801634569|0.0802259397|0.0801555289|0.0802123349
2024-01-27 21:53:00|DOGE|1706392380|0.0802141186|0.0802237731|0.0801607982|0.0801645622
2024-01-27 21:54:00|DOGE|1706392440|0.0801645586|0.0801831486|0.080163312|0.0801705705
2024-01-27 21:55:00|DOGE|1706392500|0.080168896|0.0801933977|0.0801609794|0.0801609794
2024-01-27 21:56:00|DOGE|1706392560|0.0801637631|0.080266181|0.0801622214|0.0802315509
2024-01-27 21:57:00|DOGE|1706392620|0.0802350804|0.0802387518|0.0801903185|0.0802303097
2024-01-27 21:58:00|DOGE|1706392680|0.0802528397|0.080267586|0.0802411781|0.0802532183
2024-01-27 21:59:00|DOGE|1706392740|0.0802538769|0.0802802867|0.0802206011|0.0802240815
2024-01-27 22:00:00|DOGE|1706392800|0.0802224324|0.0802680426|0.0802192655|0.0802630439
2024-01-27 22:01:00|DOGE|1706392860|0.0802653981|0.0802823637|0.0802096948|0.0802106488
2024-01-27 22:02:00|DOGE|1706392920|0.0802170589|0.0802658212|0.0801963862|0.0801963862
2024-01-27 22:03:00|DOGE|1706392980|0.0801979614|0.0802309709|0.0801911117|0.0802240096
2024-01-27 22:04:00|DOGE|1706393040|0.0802231123|0.0802729797|0.0802085329|0.0802576248
2024-01-27 22:05:00|DOGE|1706393100|0.0802582031|0.0803606034|0.0802582031|0.0803191871
2024-01-27 22:06:00|DOGE|1706393160|0.0803192646|0.0803745543|0.0803172621|0.0803745543
2024-01-27 22:07:00|DOGE|1706393220|0.0803738768|0.0803738768|0.0802295096|0.0802295096
2024-01-27 22:08:00|DOGE|1706393280|0.0802300579|0.0802964753|0.080226364|0.0802893606
2024-01-27 22:09:00|DOGE|1706393340|0.0802872487|0.0802872487|0.0801960497|0.0802040176
2024-01-27 22:10:00|DOGE|1706393400|0.0802016684|0.0802104765|0.0801749112|0.0801964414
2024-01-27 22:11:00|DOGE|1706393460|0.0802013423|0.0802254638|0.0801962773|0.0802215005
2024-01-27 22:12:00|DOGE|1706393520|0.0802292886|0.0802293574|0.0802030928|0.080217728
2024-01-27 22:13:00|DOGE|1706393580|0.0802183784|0.0802827937|0.0802180599|0.0802827937
2024-01-27 22:14:00|DOGE|1706393640|0.0802809465|0.0803027255|0.0802785415|0.0803008133
2024-01-27 22:15:00|DOGE|1706393700|0.080321214|0.080548334|0.0803140637|0.0803181544
2024-01-27 22:16:00|DOGE|1706393760|0.0803183873|0.0803183873|0.0802677015|0.0802908999
2024-01-27 22:17:00|DOGE|1706393820|0.0802937455|0.0803382069|0.0802826813|0.0803382069
2024-01-27 22:18:00|DOGE|1706393880|0.0803392658|0.0804050548|0.0803392658|0.0804050548
2024-01-27 22:19:00|DOGE|1706393940|0.0804051266|0.0804909966|0.0804048022|0.080488173
2024-01-27 22:20:00|DOGE|1706394000|0.0804880578|0.0804942655|0.0804489369|0.0804525129
2024-01-27 22:21:00|DOGE|1706394060|0.0804525831|0.0804830923|0.0804252362|0.0804830923
2024-01-27 22:22:00|DOGE|1706394120|0.0804859366|0.0806713442|0.0804600691|0.080460737
2024-01-27 22:23:00|DOGE|1706394180|0.0804649588|0.0805414301|0.080463493|0.0805023087
2024-01-27 22:24:00|DOGE|1706394240|0.0805032814|0.0805704968|0.0804992518|0.0805699684
2024-01-27 22:25:00|DOGE|1706394300|0.0805716093|0.0805815555|0.0805597447|0.0805703394
2024-01-27 22:26:00|DOGE|1706394360|0.0805697847|0.0805697847|0.080541732|0.0805486769
2024-01-27 22:27:00|DOGE|1706394420|0.0805638579|0.0805695423|0.0805076278|0.0805196295
2024-01-27 22:28:00|DOGE|1706394480|0.0805223026|0.0805866988|0.0805192061|0.0805849541
2024-01-27 22:29:00|DOGE|1706394540|0.0805850368|0.0805857059|0.0805552159|0.0805552159
2024-01-27 22:30:00|DOGE|1706394600|0.0805556723|0.080568789|0.080555018|0.0805567754
2024-01-27 22:31:00|DOGE|1706394660|0.0805552548|0.0805608402|0.0804172236|0.0804192329
2024-01-27 22:32:00|DOGE|1706394720|0.0804189764|0.0804255274|0.0803861345|0.0803861345
2024-01-27 22:33:00|DOGE|1706394780|0.0803856806|0.0804961249|0.0803852865|0.0804889854
2024-01-27 22:34:00|DOGE|1706394840|0.0804869506|0.0804869506|0.0804466477|0.0804573502
2024-01-27 22:35:00|DOGE|1706394900|0.0804556691|0.0804645451|0.0804467255|0.0804641069
2024-01-27 22:36:00|DOGE|1706394960|0.0804589309|0.0804681362|0.0804226835|0.0804253363
2024-01-27 22:37:00|DOGE|1706395020|0.0804254031|0.0804694207|0.0804162639|0.0804694207
2024-01-27 22:38:00|DOGE|1706395080|0.0804694829|0.0804718597|0.0804459077|0.0804459077
2024-01-27 22:39:00|DOGE|1706395140|0.0804438142|0.0804438142|0.0803339641|0.0803339641
2024-01-27 22:40:00|DOGE|1706395200|0.0803330432|0.0803563817|0.0803319588|0.080353488
2024-01-27 22:41:00|DOGE|1706395260|0.080350083|0.08035664|0.0803022092|0.0803090465
2024-01-27 22:42:00|DOGE|1706395320|0.0803076807|0.0803103605|0.0802855992|0.080288709
2024-01-27 22:43:00|DOGE|1706395380|0.0802898835|0.0803409994|0.0802677528|0.0803409994
2024-01-27 22:44:00|DOGE|1706395440|0.0803452832|0.0804499923|0.0803450452|0.0804499923
2024-01-27 22:45:00|DOGE|1706395500|0.0804454293|0.0804554745|0.0804122697|0.0804127164
2024-01-27 22:46:00|DOGE|1706395560|0.0804095594|0.0804173633|0.0803857744|0.0803896525
2024-01-27 22:47:00|DOGE|1706395620|0.0803867153|0.0804227637|0.0803818008|0.0803818008
2024-01-27 22:48:00|DOGE|1706395680|0.0803811176|0.0803811176|0.0802676533|0.0802856527
2024-01-27 22:49:00|DOGE|1706395740|0.0802846345|0.0802846345|0.0801621226|0.0801686637
2024-01-27 22:50:00|DOGE|1706395800|0.0801676903|0.0802518739|0.0801644666|0.0802304566
2024-01-27 22:51:00|DOGE|1706395860|0.0802283396|0.0802486875|0.0802136368|0.0802482282
2024-01-27 22:52:00|DOGE|1706395920|0.0802487967|0.0802494894|0.08020249|0.0802349848
2024-01-27 22:53:00|DOGE|1706395980|0.0802346201|0.0802381182|0.0802126023|0.0802138989
2024-01-27 22:54:00|DOGE|1706396040|0.0802164357|0.0802264547|0.0801890202|0.0802188824
2024-01-27 22:55:00|DOGE|1706396100|0.0802188031|0.0802393217|0.0802084681|0.0802334859
2024-01-27 22:56:00|DOGE|1706396160|0.0802341745|0.0802781813|0.0802280834|0.0802781813
2024-01-27 22:57:00|DOGE|1706396220|0.0802801118|0.0802824116|0.0802474172|0.0802474172
2024-01-27 22:58:00|DOGE|1706396280|0.0802438361|0.080260774|0.0802255066|0.0802374566
2024-01-27 22:59:00|DOGE|1706396340|0.0802413362|0.0802442358|0.080144844|0.080144844
2024-01-27 23:00:00|DOGE|1706396400|0.0801405121|0.080346026|0.0801403849|0.0803349151
2024-01-27 23:01:00|DOGE|1706396460|0.0803349254|0.0803352363|0.0801066481|0.0801246909
2024-01-27 23:02:00|DOGE|1706396520|0.0801211091|0.0801330766|0.0800302648|0.0800302648
2024-01-27 23:03:00|DOGE|1706396580|0.0800497734|0.0800525366|0.0800114875|0.080016501
2024-01-27 23:04:00|DOGE|1706396640|0.0800146635|0.0800327841|0.0799787849|0.079983527
2024-01-27 23:05:00|DOGE|1706396700|0.0799838836|0.0800313755|0.0799838836|0.0800280861
2024-01-27 23:06:00|DOGE|1706396760|0.0800193881|0.0800491559|0.0800060413|0.0800443292
2024-01-27 23:07:00|DOGE|1706396820|0.0800527336|0.0801121289|0.0800313343|0.0801121289
2024-01-27 23:08:00|DOGE|1706396880|0.0801100578|0.0801203534|0.0801080989|0.0801177106
2024-01-27 23:09:00|DOGE|1706396940|0.0801287327|0.0801367894|0.0800786689|0.0800835509
2024-01-27 23:10:00|DOGE|1706397000|0.0800942668|0.080099972|0.080058617|0.080058617
2024-01-27 23:11:00|DOGE|1706397060|0.0800584829|0.0800584829|0.07999529|0.0800346171
2024-01-27 23:12:00|DOGE|1706397120|0.0800545406|0.0801082597|0.080045346|0.0800957945
2024-01-27 23:13:00|DOGE|1706397180|0.0800959947|0.0800966328|0.0800480508|0.0800500987
2024-01-27 23:14:00|DOGE|1706397240|0.0800452882|0.0800604979|0.0800200545|0.0800601778
2024-01-27 23:15:00|DOGE|1706397300|0.080059896|0.0801321893|0.0800309501|0.0801280325
2024-01-27 23:16:00|DOGE|1706397360|0.0801305786|0.0801326679|0.0801015037|0.0801015037
2024-01-27 23:17:00|DOGE|1706397420|0.0801013581|0.0801026762|0.0800796923|0.0800926858
2024-01-27 23:18:00|DOGE|1706397480|0.0800932766|0.0800939462|0.0799906663|0.0799906663
2024-01-27 23:19:00|DOGE|1706397540|0.0799872717|0.0800613695|0.0799872717|0.0800114645
2024-01-27 23:20:00|DOGE|1706397600|0.0800120056|0.0800167845|0.079972347|0.079987644
2024-01-27 23:21:00|DOGE|1706397660|0.0799871859|0.0799983702|0.0799305172|0.0799673928
2024-01-27 23:22:00|DOGE|1706397720|0.079967446|0.0800661814|0.079967446|0.0800198951
2024-01-27 23:23:00|DOGE|1706397780|0.0800174087|0.0800807543|0.080017106|0.0800807543
2024-01-27 23:24:00|DOGE|1706397840|0.0800835648|0.0800960686|0.0800660421|0.0800660421
2024-01-27 23:25:00|DOGE|1706397900|0.0800671427|0.0801141931|0.080064458|0.0801104756
2024-01-27 23:26:00|DOGE|1706397960|0.0801108903|0.0801292711|0.0800667103|0.0800824788
2024-01-27 23:27:00|DOGE|1706398020|0.0800830921|0.0801007975|0.080028545|0.0800976985
2024-01-27 23:28:00|DOGE|1706398080|0.080096138|0.0800995419|0.0800824575|0.0800824575
2024-01-27 23:29:00|DOGE|1706398140|0.0800820362|0.0800901118|0.0800810796|0.0800842696
2024-01-27 23:30:00|DOGE|1706398200|0.0800842525|0.080084388|0.080056513|0.0800671842
2024-01-27 23:31:00|DOGE|1706398260|0.0801040325|0.0801275711|0.0801031978|0.0801065652
2024-01-27 23:32:00|DOGE|1706398320|0.0801067588|0.0801073313|0.0800627873|0.0800704633
2024-01-27 23:33:00|DOGE|1706398380|0.0800726233|0.0800773468|0.0799586532|0.0800194526
2024-01-27 23:34:00|DOGE|1706398440|0.0800160613|0.0800160613|0.0799275228|0.0799275228
2024-01-27 23:35:00|DOGE|1706398500|0.0799274861|0.0799853444|0.0799251767|0.0799849859
2024-01-27 23:36:00|DOGE|1706398560|0.0799845921|0.079986062|0.0799205382|0.0799205382
2024-01-27 23:37:00|DOGE|1706398620|0.0799205462|0.0799526913|0.0799110386|0.0799517877
2024-01-27 23:38:00|DOGE|1706398680|0.0799511321|0.0799511321|0.0799078416|0.079946129
2024-01-27 23:39:00|DOGE|1706398740|0.0799458699|0.0799469882|0.0798706519|0.0798723521
2024-01-27 23:40:00|DOGE|1706398800|0.0798721814|0.0799338084|0.0798602916|0.0799317477
2024-01-27 23:41:00|DOGE|1706398860|0.0799321794|0.0799444883|0.0798957546|0.0799139475
2024-01-27 23:42:00|DOGE|1706398920|0.0799117171|0.0799241641|0.0798776931|0.0799013958
2024-01-27 23:43:00|DOGE|1706398980|0.0799098633|0.0800081475|0.0799082597|0.0800078325
2024-01-27 23:44:00|DOGE|1706399040|0.0800060726|0.0800109499|0.0799606336|0.0799698786
2024-01-27 23:45:00|DOGE|1706399100|0.0799698355|0.080135594|0.0799638432|0.080135594
2024-01-27 23:46:00|DOGE|1706399160|0.080134812|0.0801856912|0.0801018185|0.0801827281
2024-01-27 23:47:00|DOGE|1706399220|0.0801840911|0.0801971078|0.0801708774|0.0801911969
2024-01-27 23:48:00|DOGE|1706399280|0.0801916767|0.08019584|0.0801804458|0.0801910591
2024-01-27 23:49:00|DOGE|1706399340|0.080187853|0.0802201522|0.080187853|0.0801885022
2024-01-27 23:50:00|DOGE|1706399400|0.0801912429|0.0802179574|0.0801868617|0.0801956365
2024-01-27 23:51:00|DOGE|1706399460|0.0801963134|0.080235676|0.080194498|0.0802316012
2024-01-27 23:52:00|DOGE|1706399520|0.0802070069|0.0802257186|0.0802070069|0.0802255144
2024-01-27 23:53:00|DOGE|1706399580|0.0802271449|0.0802271925|0.0801755412|0.0801880675
2024-01-27 23:54:00|DOGE|1706399640|0.0801898052|0.0801914105|0.0800408131|0.0800416573
2024-01-27 23:55:00|DOGE|1706399700|0.080036327|0.080036327|0.0800201674|0.0800262152
2024-01-27 23:56:00|DOGE|1706399760|0.0800288544|0.0801848463|0.0800156643|0.0801718001
2024-01-27 23:57:00|DOGE|1706399820|0.0801691644|0.0801885506|0.080167066|0.0801869937
2024-01-27 23:58:00|DOGE|1706399880|0.0801847549|0.0801951958|0.0801562128|0.0801712306
2024-01-27 23:59:00|DOGE|1706399940|0.0801708911|0.0802044146|0.0801706504|0.0801710653
2024-01-28 00:00:00|DOGE|1706400000|0.0801694128|0.0801777479|0.0801691368|0.0801741866
2024-01-28 00:01:00|DOGE|1706400060|0.0801721772|0.0801721772|0.0801028963|0.0801253524
2024-01-28 00:02:00|DOGE|1706400120|0.0801071071|0.0801071071|0.0800570599|0.0800601217
2024-01-28 00:03:00|DOGE|1706400180|0.0800588192|0.0800984911|0.0800568703|0.0800984911
2024-01-28 00:04:00|DOGE|1706400240|0.0800984209|0.0801538314|0.0800984209|0.0801523468
2024-01-28 00:05:00|DOGE|1706400300|0.0801538806|0.0801538806|0.0800979787|0.08011894
2024-01-28 00:06:00|DOGE|1706400360|0.080119726|0.0801197992|0.0800920895|0.0800920895
2024-01-28 00:07:00|DOGE|1706400420|0.080089788|0.080089788|0.0800433088|0.0800433088
2024-01-28 00:08:00|DOGE|1706400480|0.0800449065|0.0800630673|0.0800339435|0.0800345406
2024-01-28 00:09:00|DOGE|1706400540|0.0800383158|0.080082672|0.0800383158|0.0800670342
2024-01-28 00:10:00|DOGE|1706400600|0.0800742637|0.080077345|0.0800279035|0.0800279035
2024-01-28 00:11:00|DOGE|1706400660|0.0800281203|0.0800667607|0.0800211052|0.080065396
2024-01-28 00:12:00|DOGE|1706400720|0.0800627383|0.0800641108|0.0800440125|0.0800541107
2024-01-28 00:13:00|DOGE|1706400780|0.0800576382|0.080130934|0.0800576382|0.080130934
2024-01-28 00:14:00|DOGE|1706400840|0.0801519663|0.0801809232|0.0801280397|0.0801306281
2024-01-28 00:15:00|DOGE|1706400900|0.080130056|0.0801656213|0.0801233775|0.0801492025
2024-01-28 00:16:00|DOGE|1706400960|0.0801444474|0.0801718047|0.0801435623|0.0801590026
2024-01-28 00:17:00|DOGE|1706401020|0.0801516375|0.080154921|0.0800844258|0.0800844258
2024-01-28 00:18:00|DOGE|1706401080|0.0800853906|0.0800907853|0.0800372397|0.0800372397
2024-01-28 00:19:00|DOGE|1706401140|0.0800345375|0.0800398661|0.0799942746|0.0800161525
2024-01-28 00:20:00|DOGE|1706401200|0.0799831564|0.0799831564|0.0799311397|0.0799464455
2024-01-28 00:21:00|DOGE|1706401260|0.0799460285|0.079958174|0.079908517|0.0799386775
2024-01-28 00:22:00|DOGE|1706401320|0.0799476604|0.07997732|0.079946995|0.0799668037
2024-01-28 00:23:00|DOGE|1706401380|0.0799659988|0.0800330629|0.0799659988|0.0800222935
2024-01-28 00:24:00|DOGE|1706401440|0.0800170909|0.0800258765|0.0799926422|0.0799926422
2024-01-28 00:25:00|DOGE|1706401500|0.0799961112|0.0799961112|0.0799602559|0.0799766941
2024-01-28 00:26:00|DOGE|1706401560|0.0799729845|0.0799850173|0.0799726862|0.0799754046
2024-01-28 00:27:00|DOGE|1706401620|0.0799759951|0.0799780971|0.0799009765|0.0799196468
2024-01-28 00:28:00|DOGE|1706401680|0.0799217603|0.0799342771|0.079919603|0.0799342771
2024-01-28 00:29:00|DOGE|1706401740|0.0799310119|0.0799310119|0.0797677088|0.0798453803
2024-01-28 00:30:00|DOGE|1706401800|0.0798478318|0.0798557068|0.0797938986|0.0797938986
2024-01-28 00:31:00|DOGE|1706401860|0.0797941307|0.0798020965|0.0797522807|0.0797786443
2024-01-28 00:32:00|DOGE|1706401920|0.0797793178|0.0798103617|0.0797604671|0.0797797513
2024-01-28 00:33:00|DOGE|1706401980|0.0797792479|0.0798485292|0.0797617827|0.079846337
2024-01-28 00:34:00|DOGE|1706402040|0.0798473157|0.0798713092|0.0798473157|0.0798586319
2024-01-28 00:35:00|DOGE|1706402100|0.0798486579|0.0798600476|0.0798394352|0.0798537019
2024-01-28 00:36:00|DOGE|1706402160|0.079855203|0.0798564414|0.079803371|0.0798328074
2024-01-28 00:37:00|DOGE|1706402220|0.0798323006|0.0798564575|0.0797883687|0.0798564575
2024-01-28 00:38:00|DOGE|1706402280|0.0798570741|0.0799036761|0.079806399|0.0799019381
2024-01-28 00:39:00|DOGE|1706402340|0.0799058981|0.0799097132|0.0798665263|0.079867254
2024-01-28 00:40:00|DOGE|1706402400|0.0798665633|0.0799274045|0.0798649933|0.0799062344
2024-01-28 00:41:00|DOGE|1706402460|0.0799036463|0.0799043082|0.0798559195|0.0798638395
2024-01-28 00:42:00|DOGE|1706402520|0.0798646151|0.079917691|0.0798549313|0.0799155216
2024-01-28 00:43:00|DOGE|1706402580|0.0799161447|0.0799235329|0.0798998836|0.0798998836
2024-01-28 00:44:00|DOGE|1706402640|0.0798956791|0.0798959102|0.079857265|0.0798583865
2024-01-28 00:45:00|DOGE|1706402700|0.0798617431|0.0798653042|0.0798502962|0.0798542566
2024-01-28 00:46:00|DOGE|1706402760|0.0798543364|0.0798968938|0.0798079904|0.0798162665
2024-01-28 00:47:00|DOGE|1706402820|0.079817289|0.0798715159|0.0798118027|0.0798587009
2024-01-28 00:48:00|DOGE|1706402880|0.0798589633|0.0798589633|0.0798160125|0.0798194126
2024-01-28 00:49:00|DOGE|1706402940|0.0798128078|0.0798630148|0.0798128078|0.0798522331
2024-01-28 00:50:00|DOGE|1706403000|0.0798509167|0.0798547846|0.0798163734|0.0798163791
2024-01-28 00:51:00|DOGE|1706403060|0.0798161885|0.0798291341|0.0798048656|0.0798291341
2024-01-28 00:52:00|DOGE|1706403120|0.0798286975|0.079891391|0.0798286975|0.079891391
2024-01-28 00:53:00|DOGE|1706403180|0.0798923278|0.07990656|0.0798842067|0.0799027073
2024-01-28 00:54:00|DOGE|1706403240|0.0799027274|0.0799387589|0.0798786185|0.0799328494
2024-01-28 00:55:00|DOGE|1706403300|0.0799335863|0.0799474113|0.0798096651|0.0798096651
2024-01-28 00:56:00|DOGE|1706403360|0.0798131235|0.0799509426|0.0798131235|0.0799400615
2024-01-28 00:57:00|DOGE|1706403420|0.0799411785|0.0799423116|0.0799126554|0.0799293492
2024-01-28 00:58:00|DOGE|1706403480|0.079929441|0.0799344326|0.0799008016|0.0799017131
2024-01-28 00:59:00|DOGE|1706403540|0.079901638|0.0799447802|0.079901638|0.0799041734
2024-01-28 01:00:00|DOGE|1706403600|0.0799085963|0.0799677256|0.0799085963|0.0799677256
2024-01-28 01:01:00|DOGE|1706403660|0.0799675247|0.0799900876|0.0799358102|0.0799900876
2024-01-28 01:02:00|DOGE|1706403720|0.0799919478|0.0800056899|0.0799727908|0.0800056899
2024-01-28 01:03:00|DOGE|1706403780|0.0800080868|0.0800158772|0.079990535|0.0799935735
2024-01-28 01:04:00|DOGE|1706403840|0.079992721|0.0799933795|0.0799474609|0.0799521534
2024-01-28 01:05:00|DOGE|1706403900|0.079951389|0.0799522432|0.0799028235|0.0799180964
2024-01-28 01:06:00|DOGE|1706403960|0.0799181427|0.080010916|0.0799173625|0.080010916
2024-01-28 01:07:00|DOGE|1706404020|0.0800109906|0.0800544473|0.0799933337|0.0800544473
2024-01-28 01:08:00|DOGE|1706404080|0.0800782538|0.0800782538|0.0800155898|0.0800369856
2024-01-28 01:09:00|DOGE|1706404140|0.0800367554|0.0800916976|0.0800135996|0.080066739
2024-01-28 01:10:00|DOGE|1706404200|0.0800652246|0.0800707937|0.0800222104|0.0800228355
2024-01-28 01:11:00|DOGE|1706404260|0.0800230353|0.0800675967|0.0800230353|0.0800459461
2024-01-28 01:12:00|DOGE|1706404320|0.0800453063|0.0800647907|0.0800249796|0.0800249796
2024-01-28 01:13:00|DOGE|1706404380|0.080029555|0.0800461001|0.0800068298|0.0800461001
2024-01-28 01:14:00|DOGE|1706404440|0.0800457171|0.0800518846|0.0800058246|0.0800230499
2024-01-28 01:15:00|DOGE|1706404500|0.0800216637|0.0800557194|0.0800216637|0.0800337519
2024-01-28 01:16:00|DOGE|1706404560|0.0800349117|0.080063041|0.0800349117|0.080063041
2024-01-28 01:17:00|DOGE|1706404620|0.0800627433|0.0801328015|0.0800627433|0.0801323539
2024-01-28 01:18:00|DOGE|1706404680|0.0801200581|0.0802134173|0.0801000413|0.0802133017
2024-01-28 01:19:00|DOGE|1706404740|0.0802217851|0.08022279|0.0801703093|0.0801959868
2024-01-28 01:20:00|DOGE|1706404800|0.0802042186|0.0802306871|0.0801643202|0.0801644372
2024-01-28 01:21:00|DOGE|1706404860|0.0801674485|0.0801945346|0.0801650394|0.0801920374
2024-01-28 01:22:00|DOGE|1706404920|0.0801896939|0.0802432761|0.0801697369|0.080202222
2024-01-28 01:23:00|DOGE|1706404980|0.0802032527|0.0802056454|0.0801556534|0.0801837202
2024-01-28 01:24:00|DOGE|1706405040|0.0801877833|0.0802130202|0.0801797817|0.08018145
2024-01-28 01:25:00|DOGE|1706405100|0.0801869209|0.0802643847|0.0801851299|0.080261364
2024-01-28 01:26:00|DOGE|1706405160|0.0802620409|0.0802625127|0.080225327|0.0802431897
2024-01-28 01:27:00|DOGE|1706405220|0.0802382196|0.0803331236|0.0802382196|0.0803289128
2024-01-28 01:28:00|DOGE|1706405280|0.0803355863|0.0803579436|0.08019705|0.0803265009
2024-01-28 01:29:00|DOGE|1706405340|0.0803284857|0.0803290783|0.0802898674|0.0803068832
2024-01-28 01:30:00|DOGE|1706405400|0.0803117423|0.0803117423|0.0802727885|0.0802831795
2024-01-28 01:31:00|DOGE|1706405460|0.0802836538|0.0803316037|0.0802803466|0.0803316037
2024-01-28 01:32:00|DOGE|1706405520|0.0803389771|0.0803748858|0.0803354324|0.0803584582
2024-01-28 01:33:00|DOGE|1706405580|0.0803368433|0.0803785974|0.0803368433|0.0803581405
2024-01-28 01:34:00|DOGE|1706405640|0.0803563525|0.0804049559|0.0803310979|0.0803310979
2024-01-28 01:35:00|DOGE|1706405700|0.0803341239|0.0803545897|0.0803149211|0.0803337988
2024-01-28 01:36:00|DOGE|1706405760|0.0803346923|0.0803489822|0.0802638332|0.0802867416
2024-01-28 01:37:00|DOGE|1706405820|0.0802833586|0.0802839479|0.0802268155|0.0802406754
2024-01-28 01:38:00|DOGE|1706405880|0.0802518583|0.0802795257|0.0802214841|0.080278993
2024-01-28 01:39:00|DOGE|1706405940|0.0802789401|0.0803191876|0.0802789401|0.0802867675
2024-01-28 01:40:00|DOGE|1706406000|0.0802801573|0.0802836084|0.0802437743|0.0802502032
2024-01-28 01:41:00|DOGE|1706406060|0.0802468383|0.0802679143|0.0802439452|0.0802489671
2024-01-28 01:42:00|DOGE|1706406120|0.0802450961|0.0802588674|0.08022555|0.0802407894
2024-01-28 01:43:00|DOGE|1706406180|0.0802409613|0.0802676109|0.0802352232|0.0802676109
2024-01-28 01:44:00|DOGE|1706406240|0.0802676123|0.0803333264|0.0802654844|0.0803333264
2024-01-28 01:45:00|DOGE|1706406300|0.0803331864|0.0803332019|0.0802420622|0.0802423123
2024-01-28 01:46:00|DOGE|1706406360|0.0802490544|0.0803148004|0.0802490544|0.0803071065
2024-01-28 01:47:00|DOGE|1706406420|0.0803092476|0.0803106798|0.0802686351|0.0802711139
2024-01-28 01:48:00|DOGE|1706406480|0.0802691837|0.0802746304|0.0802342865|0.0802343175
2024-01-28 01:49:00|DOGE|1706406540|0.0802310442|0.0802629437|0.0802240422|0.0802608746
2024-01-28 01:50:00|DOGE|1706406600|0.0802594505|0.0802710603|0.0802305974|0.080233273
2024-01-28 01:51:00|DOGE|1706406660|0.0802277591|0.0802328382|0.0802090455|0.0802090455
2024-01-28 01:52:00|DOGE|1706406720|0.0802063803|0.0802095606|0.0801660755|0.0801922107
2024-01-28 01:53:00|DOGE|1706406780|0.080197576|0.0802458342|0.080197576|0.0802350308
2024-01-28 01:54:00|DOGE|1706406840|0.0802351852|0.0803087375|0.0802261013|0.0803047111
2024-01-28 01:55:00|DOGE|1706406900|0.0802961201|0.0803359863|0.0802961201|0.0803359863
2024-01-28 01:56:00|DOGE|1706406960|0.0803355002|0.0803362898|0.080305849|0.0803124654
2024-01-28 01:57:00|DOGE|1706407020|0.0803144518|0.0803187826|0.0802450679|0.0802469069
2024-01-28 01:58:00|DOGE|1706407080|0.0802442042|0.0803098436|0.0802423112|0.0803092925
2024-01-28 01:59:00|DOGE|1706407140|0.0803085081|0.0803605155|0.0803059666|0.0803387739
2024-01-28 02:00:00|DOGE|1706407200|0.0803402149|0.0803546886|0.0803009114|0.0803009114
2024-01-28 02:01:00|DOGE|1706407260|0.0803009456|0.0803583534|0.0802932141|0.0803583534
2024-01-28 02:02:00|DOGE|1706407320|0.0803571848|0.0803619341|0.080262321|0.0802625547
2024-01-28 02:03:00|DOGE|1706407380|0.0802580845|0.0802930914|0.0802562546|0.0802774337
2024-01-28 02:04:00|DOGE|1706407440|0.0802768617|0.0802769736|0.0802193388|0.0802532207
2024-01-28 02:05:00|DOGE|1706407500|0.080257503|0.0802753337|0.0802523881|0.0802743783
2024-01-28 02:06:00|DOGE|1706407560|0.0802727921|0.0803283316|0.0802727921|0.0803227312
2024-01-28 02:07:00|DOGE|1706407620|0.0803292348|0.080394284|0.0803292348|0.0803750386
2024-01-28 02:08:00|DOGE|1706407680|0.0803784063|0.0804442054|0.0803752317|0.0804442054
2024-01-28 02:09:00|DOGE|1706407740|0.0804435997|0.0804530164|0.0804054651|0.0804054651
2024-01-28 02:10:00|DOGE|1706407800|0.0804073599|0.0804758088|0.0804072174|0.0804737228
2024-01-28 02:11:00|DOGE|1706407860|0.080471673|0.0804817897|0.0804418992|0.0804427138
2024-01-28 02:12:00|DOGE|1706407920|0.0804426435|0.0804548876|0.0804233221|0.0804261448
2024-01-28 02:13:00|DOGE|1706407980|0.080425199|0.0804396279|0.0803790871|0.0804291813
2024-01-28 02:14:00|DOGE|1706408040|0.0804270845|0.0804333129|0.0803710549|0.0804012393
2024-01-28 02:15:00|DOGE|1706408100|0.0804047127|0.0804054585|0.0803513307|0.0803562074
2024-01-28 02:16:00|DOGE|1706408160|0.0803595619|0.0804111681|0.0803558889|0.0803926697
2024-01-28 02:17:00|DOGE|1706408220|0.0803984972|0.0804569699|0.0803519884|0.0803609993
2024-01-28 02:18:00|DOGE|1706408280|0.0803602175|0.0803654963|0.0803012123|0.0803033375
2024-01-28 02:19:00|DOGE|1706408340|0.0803007772|0.0803143823|0.0802788908|0.0803057606
2024-01-28 02:20:00|DOGE|1706408400|0.0803056055|0.0803503204|0.0803056055|0.0803503204
2024-01-28 02:21:00|DOGE|1706408460|0.080350524|0.0803511716|0.0802867496|0.0803243486
2024-01-28 02:22:00|DOGE|1706408520|0.080324871|0.0803260604|0.0802560163|0.0802560163
2024-01-28 02:23:00|DOGE|1706408580|0.0802552599|0.0802552599|0.0802091209|0.0802159788
2024-01-28 02:24:00|DOGE|1706408640|0.0802036427|0.0802036427|0.0801558208|0.0801558208
2024-01-28 02:25:00|DOGE|1706408700|0.0801682086|0.0801732547|0.0801530612|0.0801549263
2024-01-28 02:26:00|DOGE|1706408760|0.0801549515|0.0801697773|0.0801427047|0.0801697773
2024-01-28 02:27:00|DOGE|1706408820|0.0801775784|0.0802279938|0.0801775784|0.0801894928
2024-01-28 02:28:00|DOGE|1706408880|0.0801887767|0.0802299598|0.0801874573|0.0801908822
2024-01-28 02:29:00|DOGE|1706408940|0.0801910963|0.0802060446|0.0801816854|0.080185677
2024-01-28 02:30:00|DOGE|1706409000|0.0801855266|0.0801899627|0.0801516727|0.0801586088
2024-01-28 02:31:00|DOGE|1706409060|0.080155559|0.0802105466|0.0801536747|0.0801830925
2024-01-28 02:32:00|DOGE|1706409120|0.0801855526|0.0802730858|0.0801855526|0.0802708571
2024-01-28 02:33:00|DOGE|1706409180|0.0802756821|0.0802760125|0.0802322295|0.0802322295
2024-01-28 02:34:00|DOGE|1706409240|0.080229655|0.0802386196|0.0801957374|0.0801957374
2024-01-28 02:35:00|DOGE|1706409300|0.0801954768|0.0802452918|0.0801920802|0.0802434052
2024-01-28 02:36:00|DOGE|1706409360|0.0802548327|0.0802723861|0.0802317042|0.0802447373
2024-01-28 02:37:00|DOGE|1706409420|0.080245152|0.0802904828|0.0802362707|0.0802362707
2024-01-28 02:38:00|DOGE|1706409480|0.080234829|0.080234829|0.0801982678|0.0801982678
2024-01-28 02:39:00|DOGE|1706409540|0.0801982707|0.0802055027|0.0801880418|0.0801880418
2024-01-28 02:40:00|DOGE|1706409600|0.0801904017|0.0801910866|0.0801472885|0.0801491853
2024-01-28 02:41:00|DOGE|1706409660|0.0801846101|0.0801846101|0.0801270467|0.0801284627
2024-01-28 02:42:00|DOGE|1706409720|0.0801260785|0.0801260785|0.0800686223|0.0800696595
2024-01-28 02:43:00|DOGE|1706409780|0.0800696595|0.0800903717|0.0800551892|0.0800903717
2024-01-28 02:44:00|DOGE|1706409840|0.0801012473|0.0801738536|0.080095592|0.0801729898
2024-01-28 02:45:00|DOGE|1706409900|0.080170514|0.0801724574|0.0800727251|0.0800727251
2024-01-28 02:46:00|DOGE|1706409960|0.0800704077|0.0800704077|0.0800324712|0.080044187
2024-01-28 02:47:00|DOGE|1706410020|0.0800438664|0.0801126438|0.0800438664|0.0801126438
2024-01-28 02:48:00|DOGE|1706410080|0.0801129562|0.0801131565|0.0800802603|0.0800957104
2024-01-28 02:49:00|DOGE|1706410140|0.0800925528|0.0801538427|0.0800925528|0.0801379427
2024-01-28 02:50:00|DOGE|1706410200|0.0801403907|0.080141823|0.0800596641|0.0800596641
2024-01-28 02:51:00|DOGE|1706410260|0.0800573634|0.080119447|0.0800568798|0.0801155686
2024-01-28 02:52:00|DOGE|1706410320|0.0801201337|0.0801545336|0.0801165895|0.0801517986
2024-01-28 02:53:00|DOGE|1706410380|0.0801515946|0.0801632917|0.0801064685|0.0801064685
2024-01-28 02:54:00|DOGE|1706410440|0.0801065286|0.0801065286|0.0800794927|0.080105631
2024-01-28 02:55:00|DOGE|1706410500|0.0801055392|0.0801148773|0.0800983244|0.0800995819
2024-01-28 02:56:00|DOGE|1706410560|0.0801101258|0.0801349203|0.0801018479|0.0801279323
2024-01-28 02:57:00|DOGE|1706410620|0.0801198117|0.0801200329|0.0800729943|0.0800835012
2024-01-28 02:58:00|DOGE|1706410680|0.0800834609|0.0800837993|0.0800281662|0.0800437253
2024-01-28 02:59:00|DOGE|1706410740|0.0800443334|0.0800763182|0.0800443334|0.0800763182
2024-01-28 03:00:00|DOGE|1706410800|0.080076323|0.0800799619|0.0800638685|0.0800639369
2024-01-28 03:01:00|DOGE|1706410860|0.0800600791|0.0800628862|0.0800479866|0.0800602602
2024-01-28 03:02:00|DOGE|1706410920|0.0800593551|0.0800868369|0.0800591265|0.0800834351
2024-01-28 03:03:00|DOGE|1706410980|0.0800839781|0.0800961843|0.0800728623|0.0800733496
2024-01-28 03:04:00|DOGE|1706411040|0.0800651712|0.080075619|0.0800407711|0.0800723976
2024-01-28 03:05:00|DOGE|1706411100|0.0800689702|0.0800846088|0.0800622012|0.0800845641
2024-01-28 03:06:00|DOGE|1706411160|0.080084954|0.0800942463|0.0800689328|0.0800942463
2024-01-28 03:07:00|DOGE|1706411220|0.0800953151|0.0801897714|0.0800918481|0.0801682448
2024-01-28 03:08:00|DOGE|1706411280|0.0801923956|0.0801923956|0.0801673462|0.0801768625
2024-01-28 03:09:00|DOGE|1706411340|0.0801755193|0.0801779327|0.0801216282|0.0801495386
2024-01-28 03:10:00|DOGE|1706411400|0.0801356395|0.0801356395|0.0800602569|0.080066518
2024-01-28 03:11:00|DOGE|1706411460|0.0800545068|0.0801110848|0.0800519115|0.0801110848
2024-01-28 03:12:00|DOGE|1706411520|0.0801107569|0.0802172507|0.0801107569|0.0802167833
2024-01-28 03:13:00|DOGE|1706411580|0.0802177186|0.0802866995|0.0802150992|0.0802485841
2024-01-28 03:14:00|DOGE|1706411640|0.0802368322|0.0802416685|0.0802180425|0.080221671
2024-01-28 03:15:00|DOGE|1706411700|0.0802217417|0.080304576|0.0802195299|0.0802909101
2024-01-28 03:16:00|DOGE|1706411760|0.0802895877|0.0802962123|0.0802608705|0.0802865341
2024-01-28 03:17:00|DOGE|1706411820|0.080286595|0.080350561|0.080286595|0.0803496429
2024-01-28 03:18:00|DOGE|1706411880|0.0803471748|0.0804603102|0.0803471748|0.0804369295
2024-01-28 03:19:00|DOGE|1706411940|0.080436964|0.080436964|0.0803723274|0.0803723274
2024-01-28 03:20:00|DOGE|1706412000|0.0803660044|0.0803660044|0.0802616867|0.0802616867
2024-01-28 03:21:00|DOGE|1706412060|0.0802580596|0.0802699294|0.0801920848|0.0802699294
2024-01-28 03:22:00|DOGE|1706412120|0.0802749871|0.080325119|0.0802306|0.0802306
2024-01-28 03:23:00|DOGE|1706412180|0.080232524|0.0802804873|0.080232524|0.0802390201
2024-01-28 03:24:00|DOGE|1706412240|0.0802453918|0.080262654|0.0802102585|0.0802102585
2024-01-28 03:25:00|DOGE|1706412300|0.0802642637|0.0802748939|0.0802197608|0.0802197608
2024-01-28 03:26:00|DOGE|1706412360|0.0802126126|0.0802439849|0.0801831634|0.0802439849
2024-01-28 03:27:00|DOGE|1706412420|0.0802439843|0.0802685265|0.0802317993|0.0802496788
2024-01-28 03:28:00|DOGE|1706412480|0.0802487629|0.0802520795|0.0801588357|0.0801616043
2024-01-28 03:29:00|DOGE|1706412540|0.0801931751|0.0802067419|0.0801749166|0.0801807058
2024-01-28 03:30:00|DOGE|1706412600|0.0801813004|0.0801990022|0.0801707075|0.0801815162
2024-01-28 03:31:00|DOGE|1706412660|0.0801821675|0.0802189107|0.0801722946|0.0801722946
2024-01-28 03:32:00|DOGE|1706412720|0.0801674279|0.0801675443|0.0801282023|0.0801348772
2024-01-28 03:33:00|DOGE|1706412780|0.0801220471|0.0801220471|0.0800901325|0.0800953743
2024-01-28 03:34:00|DOGE|1706412840|0.0800958169|0.0801536075|0.0800952979|0.0801536075
2024-01-28 03:35:00|DOGE|1706412900|0.0801623669|0.0801633339|0.0801059475|0.0801059475
2024-01-28 03:36:00|DOGE|1706412960|0.0801169228|0.0801215426|0.0801141824|0.080116054
2024-01-28 03:37:00|DOGE|1706413020|0.0801160532|0.0801164993|0.0800961892|0.0801130554
2024-01-28 03:38:00|DOGE|1706413080|0.0801114674|0.0801395882|0.0801073523|0.0801370635
2024-01-28 03:39:00|DOGE|1706413140|0.0801321779|0.0801321779|0.0801153623|0.0801197216
2024-01-28 03:40:00|DOGE|1706413200|0.0801200513|0.0801361408|0.0801049562|0.0801092831
2024-01-28 03:41:00|DOGE|1706413260|0.0801079538|0.0801430326|0.0801074874|0.0801391269
2024-01-28 03:42:00|DOGE|1706413320|0.0801657588|0.0802277841|0.0801657588|0.0801871502
2024-01-28 03:43:00|DOGE|1706413380|0.0801767406|0.0802095404|0.080173515|0.0801753175
2024-01-28 03:44:00|DOGE|1706413440|0.0801693296|0.0801796013|0.0801524095|0.0801703109
2024-01-28 03:45:00|DOGE|1706413500|0.0801696264|0.0801748046|0.0801513744|0.0801526921
2024-01-28 03:46:00|DOGE|1706413560|0.0801520048|0.0801611467|0.0801499726|0.0801611467
2024-01-28 03:47:00|DOGE|1706413620|0.0801611137|0.0802136136|0.0801447653|0.0802079509
2024-01-28 03:48:00|DOGE|1706413680|0.0802101894|0.0802593799|0.0802082589|0.0802593799
2024-01-28 03:49:00|DOGE|1706413740|0.0802900869|0.0802900869|0.0802301443|0.0802534231
2024-01-28 03:50:00|DOGE|1706413800|0.0802504407|0.0802504407|0.0802167709|0.0802232529
2024-01-28 03:51:00|DOGE|1706413860|0.0802210416|0.0802819315|0.0802197526|0.0802664076
2024-01-28 03:52:00|DOGE|1706413920|0.0802716948|0.0803191061|0.0802711918|0.0803191061
2024-01-28 03:53:00|DOGE|1706413980|0.0803242228|0.0803379926|0.0803203877|0.0803219073
2024-01-28 03:54:00|DOGE|1706414040|0.080323056|0.0803785687|0.0803180135|0.0803729922
2024-01-28 03:55:00|DOGE|1706414100|0.0803772252|0.0803772252|0.0803126455|0.0803569087
2024-01-28 03:56:00|DOGE|1706414160|0.0803583707|0.0804205358|0.0803583707|0.0804141399
2024-01-28 03:57:00|DOGE|1706414220|0.080412784|0.0804333369|0.0803844592|0.0804333369
2024-01-28 03:58:00|DOGE|1706414280|0.0804293572|0.080471575|0.0804242657|0.0804715688
2024-01-28 03:59:00|DOGE|1706414340|0.0804863869|0.0804906604|0.0804640391|0.0804640391
2024-01-28 04:00:00|DOGE|1706414400|0.0804622606|0.0804916421|0.0804622606|0.0804769358
2024-01-28 04:01:00|DOGE|1706414460|0.0804738275|0.0804851703|0.080410739|0.080410739
2024-01-28 04:02:00|DOGE|1706414520|0.0804142798|0.0804142798|0.0803369385|0.0803369385
2024-01-28 04:03:00|DOGE|1706414580|0.0803335408|0.0803753833|0.0803311305|0.08037114
2024-01-28 04:04:00|DOGE|1706414640|0.0803706311|0.0807178114|0.0803640714|0.0807153314
2024-01-28 04:05:00|DOGE|1706414700|0.0806515996|0.0806515996|0.0805985704|0.0806213156
2024-01-28 04:06:00|DOGE|1706414760|0.0806264332|0.0806712767|0.0805974906|0.0806096645
2024-01-28 04:07:00|DOGE|1706414820|0.0806255328|0.0808081284|0.0806255328|0.0808029634
2024-01-28 04:08:00|DOGE|1706414880|0.0807816678|0.0807816678|0.0806158204|0.0806399011
2024-01-28 04:09:00|DOGE|1706414940|0.0806189257|0.0806695002|0.0806156985|0.0806532015
2024-01-28 04:10:00|DOGE|1706415000|0.0806678203|0.080669934|0.0805947474|0.0806172104
2024-01-28 04:11:00|DOGE|1706415060|0.0806245751|0.0806882577|0.0806227721|0.0806481103
2024-01-28 04:12:00|DOGE|1706415120|0.0806427329|0.0806930477|0.0806046262|0.0806713516
2024-01-28 04:13:00|DOGE|1706415180|0.0806722276|0.0807161387|0.0806714469|0.0806753848
2024-01-28 04:14:00|DOGE|1706415240|0.0806755081|0.0807306349|0.0806755081|0.0807050518
2024-01-28 04:15:00|DOGE|1706415300|0.0807049813|0.080723803|0.080689777|0.080723803
2024-01-28 04:16:00|DOGE|1706415360|0.0807019141|0.0807019141|0.080652106|0.0806664555
2024-01-28 04:17:00|DOGE|1706415420|0.080668333|0.0806835529|0.0806388428|0.0806806352
2024-01-28 04:18:00|DOGE|1706415480|0.0806779573|0.0807382312|0.0806779573|0.0807382312
2024-01-28 04:19:00|DOGE|1706415540|0.0807368642|0.0807872|0.08072554|0.0807806564
2024-01-28 04:20:00|DOGE|1706415600|0.0807694213|0.0807694213|0.080672721|0.0806787237
2024-01-28 04:21:00|DOGE|1706415660|0.0806760002|0.0806844411|0.0806299779|0.0806299779
2024-01-28 04:22:00|DOGE|1706415720|0.0806248523|0.0806925507|0.0805677586|0.0806925507
2024-01-28 04:23:00|DOGE|1706415780|0.0807037343|0.0807125225|0.080609082|0.0806293224
2024-01-28 04:24:00|DOGE|1706415840|0.0806323273|0.0806426366|0.0805949632|0.0806010802
2024-01-28 04:25:00|DOGE|1706415900|0.0806010791|0.0806235586|0.080578056|0.0806235586
2024-01-28 04:26:00|DOGE|1706415960|0.0806437576|0.0807274818|0.0806437576|0.0807190583
2024-01-28 04:27:00|DOGE|1706416020|0.0807195558|0.0807195558|0.0806824864|0.0806975453
2024-01-28 04:28:00|DOGE|1706416080|0.0806975415|0.0807329374|0.0806885752|0.0807195114
2024-01-28 04:29:00|DOGE|1706416140|0.0807355699|0.0808867922|0.0807352635|0.0808742597
2024-01-28 04:30:00|DOGE|1706416200|0.0808729323|0.0808729323|0.0808342963|0.0808342963
2024-01-28 04:31:00|DOGE|1706416260|0.0808351159|0.0808954602|0.0808185404|0.0808954602
2024-01-28 04:32:00|DOGE|1706416320|0.0809280638|0.0809855992|0.0809276146|0.0809818106
2024-01-28 04:33:00|DOGE|1706416380|0.0810021263|0.0810094882|0.0809631976|0.0809677831
2024-01-28 04:34:00|DOGE|1706416440|0.0809944387|0.0811624497|0.0809944387|0.0811624497
2024-01-28 04:35:00|DOGE|1706416500|0.0811567423|0.0811567423|0.0810890648|0.0811055712
2024-01-28 04:36:00|DOGE|1706416560|0.081108466|0.0811463233|0.0810996962|0.0811045319
2024-01-28 04:37:00|DOGE|1706416620|0.0811037945|0.0811538265|0.0811024767|0.0811477222
2024-01-28 04:38:00|DOGE|1706416680|0.0811411748|0.0811412528|0.0810553907|0.0810803268
2024-01-28 04:39:00|DOGE|1706416740|0.0810775156|0.0810786256|0.0810337163|0.0810755499
2024-01-28 04:40:00|DOGE|1706416800|0.0810773221|0.0811083476|0.081058561|0.0811083476
2024-01-28 04:41:00|DOGE|1706416860|0.0811066947|0.0811220692|0.0811045624|0.0811045624
2024-01-28 04:42:00|DOGE|1706416920|0.0811000814|0.0811161955|0.08107305|0.0810814866
2024-01-28 04:43:00|DOGE|1706416980|0.0810814621|0.0810969686|0.0810210394|0.0810444916
2024-01-28 04:44:00|DOGE|1706417040|0.0810505707|0.0810771545|0.0810358286|0.0810544889
2024-01-28 04:45:00|DOGE|1706417100|0.0810555763|0.0810845447|0.0810486456|0.081052315
2024-01-28 04:46:00|DOGE|1706417160|0.0810518386|0.0811898161|0.0810213293|0.0811856423
2024-01-28 04:47:00|DOGE|1706417220|0.081176983|0.0811859316|0.0811270102|0.081155797
2024-01-28 04:48:00|DOGE|1706417280|0.0811526924|0.081162274|0.0811276908|0.0811276908
2024-01-28 04:49:00|DOGE|1706417340|0.0811279892|0.0811279892|0.0810826797|0.081082891
2024-01-28 04:50:00|DOGE|1706417400|0.0810806029|0.0811040315|0.0810806029|0.0810836689
2024-01-28 04:51:00|DOGE|1706417460|0.0810864224|0.0811069395|0.0810376037|0.081054954
2024-01-28 04:52:00|DOGE|1706417520|0.0810656049|0.0810959143|0.0810656049|0.081073229
2024-01-28 04:53:00|DOGE|1706417580|0.0810732259|0.0810820874|0.0810649672|0.0810654348
2024-01-28 04:54:00|DOGE|1706417640|0.081064615|0.0810985807|0.0810444317|0.0810444317
2024-01-28 04:55:00|DOGE|1706417700|0.0810442201|0.081232258|0.0810349541|0.0810352794
2024-01-28 04:56:00|DOGE|1706417760|0.0810376339|0.0810640698|0.0810110589|0.081064018
2024-01-28 04:57:00|DOGE|1706417820|0.0810640249|0.0811429403|0.0810491654|0.0811258487
2024-01-28 04:58:00|DOGE|1706417880|0.0811282495|0.0812515291|0.0811278252|0.0811534545
2024-01-28 04:59:00|DOGE|1706417940|0.081149597|0.0812487458|0.081149597|0.0812329971
2024-01-28 05:00:00|DOGE|1706418000|0.0812268489|0.0812293872|0.0811966865|0.0811966865
2024-01-28 05:01:00|DOGE|1706418060|0.081195747|0.0813210996|0.0811931155|0.0813210996
2024-01-28 05:02:00|DOGE|1706418120|0.0813160504|0.0813176664|0.081237799|0.0812470583
2024-01-28 05:03:00|DOGE|1706418180|0.0812444659|0.0812648446|0.0811952504|0.0812088928
2024-01-28 05:04:00|DOGE|1706418240|0.0812022716|0.0812165195|0.0811476804|0.0812165195
2024-01-28 05:05:00|DOGE|1706418300|0.0812244405|0.0812458508|0.0811557117|0.0811575235
2024-01-28 05:06:00|DOGE|1706418360|0.0811690004|0.0811710165|0.0811023225|0.081138368
2024-01-28 05:07:00|DOGE|1706418420|0.0811341749|0.0811611586|0.0810950296|0.0810950296
2024-01-28 05:08:00|DOGE|1706418480|0.081095028|0.081095028|0.0809635525|0.0809699329
2024-01-28 05:09:00|DOGE|1706418540|0.0809625174|0.0810031969|0.0809625174|0.0809735393
2024-01-28 05:10:00|DOGE|1706418600|0.080976727|0.0810364963|0.080974141|0.0810327236
2024-01-28 05:11:00|DOGE|1706418660|0.0810470922|0.0810482801|0.0809927708|0.0809953589
2024-01-28 05:12:00|DOGE|1706418720|0.0809926116|0.0810492152|0.0809904286|0.0810492152
2024-01-28 05:13:00|DOGE|1706418780|0.0810584102|0.081074387|0.0810392477|0.0810422951
2024-01-28 05:14:00|DOGE|1706418840|0.0810423651|0.0810424864|0.0810081428|0.0810188779
2024-01-28 05:15:00|DOGE|1706418900|0.0810167228|0.0810191893|0.0809882204|0.0809932993
2024-01-28 05:16:00|DOGE|1706418960|0.0809935237|0.0810204657|0.0809848424|0.0810204657
2024-01-28 05:17:00|DOGE|1706419020|0.0810197111|0.0810243571|0.0809917212|0.0810006734
2024-01-28 05:18:00|DOGE|1706419080|0.0810011206|0.0810065358|0.0809410533|0.0809410533
2024-01-28 05:19:00|DOGE|1706419140|0.0809318104|0.0809609638|0.0809318104|0.0809573839
2024-01-28 05:20:00|DOGE|1706419200|0.0809561213|0.0810105908|0.0809561213|0.0809786305
2024-01-28 05:21:00|DOGE|1706419260|0.0809755664|0.0810179211|0.0809562882|0.0810046554
2024-01-28 05:22:00|DOGE|1706419320|0.0810040017|0.0810040017|0.08098185|0.0809965596
2024-01-28 05:23:00|DOGE|1706419380|0.0809965571|0.0810205782|0.0809935867|0.0810194546
2024-01-28 05:24:00|DOGE|1706419440|0.0810169017|0.0810360935|0.0809958835|0.0810008101
2024-01-28 05:25:00|DOGE|1706419500|0.081000212|0.0810445629|0.0809953522|0.0810093526
2024-01-28 05:26:00|DOGE|1706419560|0.0810095091|0.0810102064|0.0809865721|0.08098686
2024-01-28 05:27:00|DOGE|1706419620|0.0809856071|0.0809941834|0.0809352481|0.080958202
2024-01-28 05:28:00|DOGE|1706419680|0.0809517338|0.0809797199|0.0809517338|0.0809661551
2024-01-28 05:29:00|DOGE|1706419740|0.0809698481|0.0809849617|0.0809204022|0.0809204022
2024-01-28 05:30:00|DOGE|1706419800|0.0809201619|0.0809205975|0.0808652484|0.0808901969
2024-01-28 05:31:00|DOGE|1706419860|0.0808923927|0.0809125813|0.080888865|0.0808921513
2024-01-28 05:32:00|DOGE|1706419920|0.0808858884|0.0808858884|0.0808485818|0.080853453
2024-01-28 05:33:00|DOGE|1706419980|0.080852233|0.0808559347|0.0807777192|0.0807777192
2024-01-28 05:34:00|DOGE|1706420040|0.0807796694|0.0808196887|0.0807796694|0.0808027843
2024-01-28 05:35:00|DOGE|1706420100|0.0807717566|0.0807742634|0.0807551136|0.0807596026
2024-01-28 05:36:00|DOGE|1706420160|0.0807552316|0.080765034|0.080731763|0.0807361511
2024-01-28 05:37:00|DOGE|1706420220|0.0806990941|0.0807404382|0.0806990941|0.0807048094
2024-01-28 05:38:00|DOGE|1706420280|0.0807376083|0.0807799273|0.0807226023|0.0807799273
2024-01-28 05:39:00|DOGE|1706420340|0.0807802784|0.0807808684|0.0807486843|0.0807583136
2024-01-28 05:40:00|DOGE|1706420400|0.0807592781|0.0807594676|0.0806735997|0.0806764038
2024-01-28 05:41:00|DOGE|1706420460|0.0806764027|0.0806764027|0.080449848|0.0804663346
2024-01-28 05:42:00|DOGE|1706420520|0.0804651483|0.0805000765|0.0804060782|0.0804179734
2024-01-28 05:43:00|DOGE|1706420580|0.0804180069|0.0804285795|0.0803753063|0.0804285795
2024-01-28 05:44:00|DOGE|1706420640|0.0804193337|0.0804458265|0.080381212|0.0804250526
2024-01-28 05:45:00|DOGE|1706420700|0.0804259326|0.0804351423|0.0803936382|0.0804022122
2024-01-28 05:46:00|DOGE|1706420760|0.0803947976|0.0804094615|0.0803814286|0.0804094615
2024-01-28 05:47:00|DOGE|1706420820|0.0804082392|0.0804683771|0.0804082392|0.080445841
2024-01-28 05:48:00|DOGE|1706420880|0.080447326|0.0804920641|0.0803829634|0.0803829634
2024-01-28 05:49:00|DOGE|1706420940|0.0803802171|0.0804102066|0.0803802171|0.0804077536
2024-01-28 05:50:00|DOGE|1706421000|0.0804047481|0.0804316926|0.0804047481|0.0804316926
2024-01-28 05:51:00|DOGE|1706421060|0.0804378734|0.0804548445|0.0804065216|0.0804084725
2024-01-28 05:52:00|DOGE|1706421120|0.080414165|0.0804186088|0.0803810492|0.0803810492
2024-01-28 05:53:00|DOGE|1706421180|0.0803856366|0.0805506587|0.0803770505|0.0805456143
2024-01-28 05:54:00|DOGE|1706421240|0.0805472322|0.0805597456|0.0805298006|0.0805571093
2024-01-28 05:55:00|DOGE|1706421300|0.080558126|0.0805601144|0.0805350736|0.0805421653
2024-01-28 05:56:00|DOGE|1706421360|0.0805500495|0.0805817225|0.0805476687|0.0805788232
2024-01-28 05:57:00|DOGE|1706421420|0.0805686117|0.0806072345|0.0805686117|0.0806072345
2024-01-28 05:58:00|DOGE|1706421480|0.0806106816|0.0806392476|0.0806106816|0.080629575
2024-01-28 05:59:00|DOGE|1706421540|0.080625788|0.0806403139|0.0806214064|0.0806314145
2024-01-28 06:00:00|DOGE|1706421600|0.0806354798|0.0806371118|0.0805982117|0.0806039824
2024-01-28 06:01:00|DOGE|1706421660|0.0806020897|0.0806430918|0.0806020897|0.0806400266
2024-01-28 06:02:00|DOGE|1706421720|0.0806388961|0.0806421084|0.0806085285|0.0806262307
2024-01-28 06:03:00|DOGE|1706421780|0.080625897|0.0806289378|0.0804890061|0.0805281469
2024-01-28 06:04:00|DOGE|1706421840|0.0805366446|0.0805447851|0.0804913262|0.0804952486
2024-01-28 06:05:00|DOGE|1706421900|0.080492606|0.0805061177|0.0804885181|0.0805061177
2024-01-28 06:06:00|DOGE|1706421960|0.0805111957|0.0805118912|0.0804817956|0.0804820791
2024-01-28 06:07:00|DOGE|1706422020|0.0804807743|0.0805453843|0.0804807743|0.0805246019
2024-01-28 06:08:00|DOGE|1706422080|0.0805224137|0.0805415236|0.080502116|0.0805351417
2024-01-28 06:09:00|DOGE|1706422140|0.0805450028|0.080561717|0.0805281642|0.0805306053
2024-01-28 06:10:00|DOGE|1706422200|0.0805308692|0.0805308692|0.0804260958|0.0804324278
2024-01-28 06:11:00|DOGE|1706422260|0.0804331231|0.0804500646|0.080411971|0.0804305396
2024-01-28 06:12:00|DOGE|1706422320|0.0804227854|0.0804538518|0.0804227854|0.0804470307
2024-01-28 06:13:00|DOGE|1706422380|0.0804475039|0.0804475039|0.0804337628|0.080434125
2024-01-28 06:14:00|DOGE|1706422440|0.0804344132|0.0804344132|0.0803671048|0.0803679004
2024-01-28 06:15:00|DOGE|1706422500|0.0803784386|0.0803931875|0.0803517698|0.0803517698
2024-01-28 06:16:00|DOGE|1706422560|0.0803516567|0.0803686206|0.0803460883|0.0803460883
2024-01-28 06:17:00|DOGE|1706422620|0.0803426361|0.0804089777|0.0803397419|0.080392613
2024-01-28 06:18:00|DOGE|1706422680|0.0803935889|0.0804402638|0.080379569|0.0804345543
2024-01-28 06:19:00|DOGE|1706422740|0.0804334546|0.0804611165|0.0804334546|0.0804475497
2024-01-28 06:20:00|DOGE|1706422800|0.080445787|0.0804744572|0.0804417132|0.0804417132
2024-01-28 06:21:00|DOGE|1706422860|0.0804421401|0.0804470952|0.0804171477|0.0804347672
2024-01-28 06:22:00|DOGE|1706422920|0.0804293535|0.0804388985|0.0804184515|0.0804388985
2024-01-28 06:23:00|DOGE|1706422980|0.0804492424|0.080453384|0.0804285703|0.0804387041
2024-01-28 06:24:00|DOGE|1706423040|0.0804498801|0.0804498801|0.0803937923|0.0803977525
2024-01-28 06:25:00|DOGE|1706423100|0.0803948105|0.0804156938|0.0803893941|0.0804090889
2024-01-28 06:26:00|DOGE|1706423160|0.0804041328|0.0804220181|0.0803676965|0.080371155
2024-01-28 06:27:00|DOGE|1706423220|0.08037085|0.0803841057|0.0803664157|0.0803788288
2024-01-28 06:28:00|DOGE|1706423280|0.0803712457|0.0804099993|0.0803556195|0.0803977261
2024-01-28 06:29:00|DOGE|1706423340|0.0804001513|0.0804001513|0.0803632773|0.0803650079
2024-01-28 06:30:00|DOGE|1706423400|0.080348404|0.0803506079|0.0802681891|0.0802681891
2024-01-28 06:31:00|DOGE|1706423460|0.0802717203|0.0803058159|0.0802681151|0.0802878117
2024-01-28 06:32:00|DOGE|1706423520|0.0802878079|0.080310987|0.0802694827|0.0802936127
2024-01-28 06:33:00|DOGE|1706423580|0.0802972073|0.0803509296|0.0802964767|0.0803509296
2024-01-28 06:34:00|DOGE|1706423640|0.0803530763|0.0803931488|0.0803530763|0.0803862546
2024-01-28 06:35:00|DOGE|1706423700|0.0803873302|0.0803947436|0.0803659017|0.0803683109
2024-01-28 06:36:00|DOGE|1706423760|0.0803681335|0.0803681335|0.0803327488|0.0803397565
2024-01-28 06:37:00|DOGE|1706423820|0.0803167744|0.0803167744|0.0802809976|0.0803082763
2024-01-28 06:38:00|DOGE|1706423880|0.0803127843|0.0803127843|0.0802910642|0.0802918071
2024-01-28 06:39:00|DOGE|1706423940|0.0802913769|0.0803042911|0.0802707491|0.080271798
2024-01-28 06:40:00|DOGE|1706424000|0.0802681595|0.0803013203|0.0802152784|0.080296253
2024-01-28 06:41:00|DOGE|1706424060|0.0802895193|0.0803003491|0.0802537685|0.080297414
2024-01-28 06:42:00|DOGE|1706424120|0.0802976232|0.0802999838|0.0802512023|0.0802643132
2024-01-28 06:43:00|DOGE|1706424180|0.0802592963|0.0802708695|0.0802563314|0.080258294
2024-01-28 06:44:00|DOGE|1706424240|0.0802756328|0.0803138157|0.0802749961|0.0803075275
2024-01-28 06:45:00|DOGE|1706424300|0.0803071326|0.0803079706|0.0801231898|0.0801231898
2024-01-28 06:46:00|DOGE|1706424360|0.0800864665|0.0801447486|0.0800551327|0.0801444685
2024-01-28 06:47:00|DOGE|1706424420|0.0801497109|0.0801645346|0.0801047496|0.080132477
2024-01-28 06:48:00|DOGE|1706424480|0.0801321259|0.08017428|0.0801321259|0.080151243
2024-01-28 06:49:00|DOGE|1706424540|0.0801522608|0.0802075839|0.0801507495|0.0802025842
2024-01-28 06:50:00|DOGE|1706424600|0.0802038121|0.0802068651|0.0801360921|0.0801360921
2024-01-28 06:51:00|DOGE|1706424660|0.080135269|0.0801705508|0.080135269|0.080160833
2024-01-28 06:52:00|DOGE|1706424720|0.0801570174|0.0801793154|0.0801393602|0.0801444266
2024-01-28 06:53:00|DOGE|1706424780|0.080144877|0.080156177|0.0801159507|0.0801183503
2024-01-28 06:54:00|DOGE|1706424840|0.0801255697|0.0802312042|0.0801255697|0.080210545
2024-01-28 06:55:00|DOGE|1706424900|0.0802061696|0.0802106224|0.0801851404|0.0801947134
2024-01-28 06:56:00|DOGE|1706424960|0.0802088629|0.0802755556|0.0801976797|0.0802755556
2024-01-28 06:57:00|DOGE|1706425020|0.0802808906|0.0802962895|0.0802423421|0.0802423421
2024-01-28 06:58:00|DOGE|1706425080|0.0802369042|0.0803151626|0.0802369042|0.0803019407
2024-01-28 06:59:00|DOGE|1706425140|0.0803066801|0.0803487221|0.0803010803|0.0803448336
2024-01-28 07:00:00|DOGE|1706425200|0.0803481913|0.0803555936|0.0803140543|0.0803191665
2024-01-28 07:01:00|DOGE|1706425260|0.08031679|0.0803354177|0.0803103088|0.0803200606
2024-01-28 07:02:00|DOGE|1706425320|0.0803137848|0.0803160843|0.0802825645|0.0803160843
2024-01-28 07:03:00|DOGE|1706425380|0.0803160811|0.0803224238|0.0802699584|0.0802897962
2024-01-28 07:04:00|DOGE|1706425440|0.0802910715|0.0803024228|0.0802845565|0.0803024228
2024-01-28 07:05:00|DOGE|1706425500|0.08030242|0.0803235654|0.0802897839|0.0803053196
2024-01-28 07:06:00|DOGE|1706425560|0.0803100497|0.0803162287|0.0803006078|0.0803045652
2024-01-28 07:07:00|DOGE|1706425620|0.0803075015|0.0803077633|0.0802942794|0.080297614
2024-01-28 07:08:00|DOGE|1706425680|0.0802904122|0.0802904941|0.080256154|0.080256154
2024-01-28 07:09:00|DOGE|1706425740|0.0802423132|0.0802517855|0.0802182595|0.0802497279
2024-01-28 07:10:00|DOGE|1706425800|0.0802493389|0.0802638476|0.0802415102|0.0802638476
2024-01-28 07:11:00|DOGE|1706425860|0.0802636786|0.080344006|0.0802636786|0.080344006
2024-01-28 07:12:00|DOGE|1706425920|0.0803538032|0.0803923624|0.0802994339|0.0802994339
2024-01-28 07:13:00|DOGE|1706425980|0.0803011613|0.0803136236|0.080277473|0.0802951474
2024-01-28 07:14:00|DOGE|1706426040|0.0802923486|0.0802933309|0.0802480258|0.0802933309
2024-01-28 07:15:00|DOGE|1706426100|0.0802991485|0.0803180944|0.0802983399|0.0803054401
2024-01-28 07:16:00|DOGE|1706426160|0.0803057488|0.0803206099|0.0803057488|0.0803150574
2024-01-28 07:17:00|DOGE|1706426220|0.080312219|0.0803163593|0.0802868066|0.0802940916
2024-01-28 07:18:00|DOGE|1706426280|0.0802932334|0.0803520324|0.0802932334|0.0803505341
2024-01-28 07:19:00|DOGE|1706426340|0.0803448348|0.0803545243|0.0803214886|0.0803214886
2024-01-28 07:20:00|DOGE|1706426400|0.080321471|0.0803244775|0.0803042861|0.080322733
2024-01-28 07:21:00|DOGE|1706426460|0.0803225883|0.0803266212|0.0802953365|0.0802979018
2024-01-28 07:22:00|DOGE|1706426520|0.0802981547|0.0803190726|0.0802981547|0.0803128233
2024-01-28 07:23:00|DOGE|1706426580|0.0803100992|0.0803532506|0.0803100992|0.0803482038
2024-01-28 07:24:00|DOGE|1706426640|0.0803134588|0.080317317|0.080263111|0.0802708461
2024-01-28 07:25:00|DOGE|1706426700|0.0802708051|0.0803264598|0.0802708051|0.0803264598
2024-01-28 07:26:00|DOGE|1706426760|0.0803275255|0.0803566061|0.080297682|0.0803542833
2024-01-28 07:27:00|DOGE|1706426820|0.0803552212|0.0803966803|0.0803552212|0.080384877
2024-01-28 07:28:00|DOGE|1706426880|0.0803867723|0.0804447653|0.0803761066|0.0804263275
2024-01-28 07:29:00|DOGE|1706426940|0.080428343|0.0804553777|0.0804233925|0.0804291643
2024-01-28 07:30:00|DOGE|1706427000|0.0804289336|0.0804294431|0.0803928424|0.0803951467
2024-01-28 07:31:00|DOGE|1706427060|0.0804004346|0.0804438883|0.0803926278|0.0804035862
2024-01-28 07:32:00|DOGE|1706427120|0.0804031181|0.0804400964|0.0803975322|0.0804184716
2024-01-28 07:33:00|DOGE|1706427180|0.0804177305|0.0804223997|0.0803786911|0.0803837981
2024-01-28 07:34:00|DOGE|1706427240|0.0803848427|0.0804250824|0.0803848427|0.0803985729
2024-01-28 07:35:00|DOGE|1706427300|0.0804061434|0.0804295987|0.0803945493|0.0804037452
2024-01-28 07:36:00|DOGE|1706427360|0.0804023808|0.0804356161|0.0803953668|0.0804356161
2024-01-28 07:37:00|DOGE|1706427420|0.080432197|0.080433783|0.0803851357|0.0803869245
2024-01-28 07:38:00|DOGE|1706427480|0.0803846594|0.0803924602|0.080381269|0.0803872086
2024-01-28 07:39:00|DOGE|1706427540|0.0803867821|0.0803923846|0.0803750004|0.0803923846
2024-01-28 07:40:00|DOGE|1706427600|0.0803930886|0.0804090396|0.0803843589|0.0803843589
2024-01-28 07:41:00|DOGE|1706427660|0.0803809802|0.080421512|0.0803809802|0.0804179694
2024-01-28 07:42:00|DOGE|1706427720|0.0803876619|0.0804179379|0.0803731566|0.0804179379
2024-01-28 07:43:00|DOGE|1706427780|0.0804152256|0.0804374416|0.0803908611|0.0804225383
2024-01-28 07:44:00|DOGE|1706427840|0.0804126321|0.080418821|0.0804078557|0.0804098521
2024-01-28 07:45:00|DOGE|1706427900|0.0804077464|0.0804131314|0.0803414253|0.0803507063
2024-01-28 07:46:00|DOGE|1706427960|0.080350478|0.080350478|0.0803165952|0.0803239681
2024-01-28 07:47:00|DOGE|1706428020|0.0803245532|0.0803251669|0.0802913889|0.0802936531
2024-01-28 07:48:00|DOGE|1706428080|0.0802938627|0.0803102248|0.0802635504|0.0802661599
2024-01-28 07:49:00|DOGE|1706428140|0.0802858751|0.0803257622|0.0802835601|0.0803257622
2024-01-28 07:50:00|DOGE|1706428200|0.0803256974|0.0803256974|0.080243315|0.080243315
2024-01-28 07:51:00|DOGE|1706428260|0.0802272922|0.0802272922|0.0801864637|0.0801864637
2024-01-28 07:52:00|DOGE|1706428320|0.0801766502|0.0801775577|0.0801514375|0.0801607397
2024-01-28 07:53:00|DOGE|1706428380|0.08016074|0.0801790495|0.0801431035|0.080147579
2024-01-28 07:54:00|DOGE|1706428440|0.0801437785|0.0801534665|0.0800861001|0.0800861001
2024-01-28 07:55:00|DOGE|1706428500|0.0800968394|0.0801363958|0.080089282|0.0801319803
2024-01-28 07:56:00|DOGE|1706428560|0.0801320335|0.0801544813|0.0801148349|0.0801502161
2024-01-28 07:57:00|DOGE|1706428620|0.0801506482|0.0801767965|0.0801464457|0.080160459
2024-01-28 07:58:00|DOGE|1706428680|0.0801569332|0.0801936973|0.0801569332|0.0801617299
2024-01-28 07:59:00|DOGE|1706428740|0.0801660155|0.0801660155|0.080093989|0.0800979229
2024-01-28 08:00:00|DOGE|1706428800|0.0800975214|0.0801846358|0.0800975214|0.0801844979
2024-01-28 08:01:00|DOGE|1706428860|0.0801852983|0.0802492053|0.080177469|0.0802492053
2024-01-28 08:02:00|DOGE|1706428920|0.0802432537|0.0802528281|0.0802102849|0.0802424965
2024-01-28 08:03:00|DOGE|1706428980|0.080239791|0.0802505813|0.0802119607|0.0802119607
2024-01-28 08:04:00|DOGE|1706429040|0.0802101943|0.0802128223|0.0801375073|0.0801375073
2024-01-28 08:05:00|DOGE|1706429100|0.0801339023|0.0801587867|0.0801339023|0.0801450313
2024-01-28 08:06:00|DOGE|1706429160|0.08014543|0.0801456895|0.0800778161|0.0800778161
2024-01-28 08:07:00|DOGE|1706429220|0.0800752812|0.0801067276|0.0800402519|0.0800428073
2024-01-28 08:08:00|DOGE|1706429280|0.0800477629|0.0800477629|0.0799967367|0.0800029192
2024-01-28 08:09:00|DOGE|1706429340|0.0800025302|0.0800865438|0.0800006579|0.0800656997
2024-01-28 08:10:00|DOGE|1706429400|0.0800638573|0.0800672803|0.0800387373|0.0800388802
2024-01-28 08:11:00|DOGE|1706429460|0.0800447027|0.0800447027|0.0798601532|0.0798823841
2024-01-28 08:12:00|DOGE|1706429520|0.0798792354|0.0799920926|0.0798792354|0.0799919345
2024-01-28 08:13:00|DOGE|1706429580|0.0799959307|0.0801253657|0.0799936593|0.0801006643
2024-01-28 08:14:00|DOGE|1706429640|0.0801006632|0.08015923|0.0800804334|0.0801536259
2024-01-28 08:15:00|DOGE|1706429700|0.0801535974|0.0801966235|0.0801477938|0.0801930573
2024-01-28 08:16:00|DOGE|1706429760|0.080193304|0.0802484998|0.0801914584|0.0802484998
2024-01-28 08:17:00|DOGE|1706429820|0.0802553943|0.0802624118|0.0802360193|0.0802492456
2024-01-28 08:18:00|DOGE|1706429880|0.0802492247|0.0802898646|0.0802455876|0.0802898646
2024-01-28 08:19:00|DOGE|1706429940|0.0802876563|0.0803140568|0.080248881|0.0803140568
2024-01-28 08:20:00|DOGE|1706430000|0.0803198519|0.0804170924|0.0803195278|0.0804170924
2024-01-28 08:21:00|DOGE|1706430060|0.0804182469|0.0804185672|0.08036753|0.08036753
2024-01-28 08:22:00|DOGE|1706430120|0.0803673235|0.0804049831|0.0803673235|0.0803964278
2024-01-28 08:23:00|DOGE|1706430180|0.080394182|0.0804083673|0.0803667032|0.0803943736
2024-01-28 08:24:00|DOGE|1706430240|0.0803957584|0.0804349121|0.0803957584|0.0804014226
2024-01-28 08:25:00|DOGE|1706430300|0.0804003589|0.080510226|0.0803900957|0.080510226
2024-01-28 08:26:00|DOGE|1706430360|0.0805117531|0.0805174846|0.0804787435|0.0805033616
2024-01-28 08:27:00|DOGE|1706430420|0.0805067314|0.0805376341|0.0804978825|0.0805064024
2024-01-28 08:28:00|DOGE|1706430480|0.0805068099|0.0805167763|0.0804758976|0.0804802645
2024-01-28 08:29:00|DOGE|1706430540|0.0804724689|0.0804724689|0.0804128668|0.0804128668
2024-01-28 08:30:00|DOGE|1706430600|0.0804127257|0.0807291795|0.0804127257|0.0805900894
2024-01-28 08:31:00|DOGE|1706430660|0.0805908131|0.0806239008|0.080587757|0.0806210405
2024-01-28 08:32:00|DOGE|1706430720|0.080613278|0.0806217511|0.0805756484|0.0805867427
2024-01-28 08:33:00|DOGE|1706430780|0.0805875436|0.0806184376|0.0805823156|0.0806167709
2024-01-28 08:34:00|DOGE|1706430840|0.0806258037|0.0806290905|0.0806018931|0.0806233844
2024-01-28 08:35:00|DOGE|1706430900|0.0806224789|0.0806502845|0.0806145637|0.0806502796
2024-01-28 08:36:00|DOGE|1706430960|0.0806472439|0.0806596509|0.0806236095|0.0806533848
2024-01-28 08:37:00|DOGE|1706431020|0.0806667861|0.0806851405|0.0806592483|0.0806851405
2024-01-28 08:38:00|DOGE|1706431080|0.0806941627|0.0807049183|0.0806882251|0.0806953746
2024-01-28 08:39:00|DOGE|1706431140|0.0806900393|0.0807159367|0.0806642032|0.0807159367
2024-01-28 08:40:00|DOGE|1706431200|0.0807139239|0.0807256025|0.080700322|0.0807127451
2024-01-28 08:41:00|DOGE|1706431260|0.080714443|0.0807435707|0.0807027962|0.0807027962
2024-01-28 08:42:00|DOGE|1706431320|0.0807039179|0.0807261105|0.0806767198|0.0807210343
2024-01-28 08:43:00|DOGE|1706431380|0.0807217253|0.0807449264|0.0807203344|0.0807358973
2024-01-28 08:44:00|DOGE|1706431440|0.0807358456|0.0807431421|0.0807173919|0.080719437
2024-01-28 08:45:00|DOGE|1706431500|0.0807192405|0.0807358711|0.0807110343|0.0807243851
2024-01-28 08:46:00|DOGE|1706431560|0.0807238845|0.0807332348|0.0806473697|0.0806473697
2024-01-28 08:47:00|DOGE|1706431620|0.0806462399|0.0806557763|0.0806310311|0.0806489662
2024-01-28 08:48:00|DOGE|1706431680|0.0806489863|0.0806489863|0.0805957646|0.080596692
2024-01-28 08:49:00|DOGE|1706431740|0.0805955774|0.0806002513|0.0804987922|0.0805011392
2024-01-28 08:50:00|DOGE|1706431800|0.0805014551|0.08054343|0.080495084|0.0805160861
2024-01-28 08:51:00|DOGE|1706431860|0.0805204982|0.0805471299|0.0805075169|0.0805084776
2024-01-28 08:52:00|DOGE|1706431920|0.0805037466|0.0805378013|0.080488442|0.0805025684
2024-01-28 08:53:00|DOGE|1706431980|0.0805025787|0.0805652391|0.0805025787|0.0805652391
2024-01-28 08:54:00|DOGE|1706432040|0.0805653671|0.0805740641|0.08052288|0.080558392
2024-01-28 08:55:00|DOGE|1706432100|0.0805496271|0.0805496271|0.0804960983|0.0804960983
2024-01-28 08:56:00|DOGE|1706432160|0.0805005497|0.0805028531|0.0804607284|0.0804612351
2024-01-28 08:57:00|DOGE|1706432220|0.080468818|0.0804984995|0.080468818|0.0804880737
2024-01-28 08:58:00|DOGE|1706432280|0.0804897431|0.0805527486|0.0804897431|0.0805504729
2024-01-28 08:59:00|DOGE|1706432340|0.0805628497|0.0805875946|0.080526718|0.0805637906
2024-01-28 09:00:00|DOGE|1706432400|0.0805639336|0.0805935766|0.0805573793|0.0805919838
2024-01-28 09:01:00|DOGE|1706432460|0.0805919063|0.0806040194|0.0805778179|0.0805970355
2024-01-28 09:02:00|DOGE|1706432520|0.0806183846|0.0806890904|0.0806111038|0.0806890904
2024-01-28 09:03:00|DOGE|1706432580|0.0806950481|0.0807095206|0.0806604431|0.0806604431
2024-01-28 09:04:00|DOGE|1706432640|0.080664173|0.0806706272|0.0806206125|0.0806206125
2024-01-28 09:05:00|DOGE|1706432700|0.0806202577|0.0806281823|0.0806107962|0.0806107962
2024-01-28 09:06:00|DOGE|1706432760|0.0806143123|0.0806157644|0.0805455223|0.0805455223
2024-01-28 09:07:00|DOGE|1706432820|0.080538808|0.0805520152|0.0803952663|0.080523544
2024-01-28 09:08:00|DOGE|1706432880|0.0805055758|0.0805268649|0.0804939977|0.0805005688
2024-01-28 09:09:00|DOGE|1706432940|0.0804996071|0.0805634422|0.0804996071|0.0805630688
2024-01-28 09:10:00|DOGE|1706433000|0.0805659466|0.0805784098|0.0805593017|0.0805784098
2024-01-28 09:11:00|DOGE|1706433060|0.0805781219|0.0805846314|0.0805550518|0.0805561591
2024-01-28 09:12:00|DOGE|1706433120|0.0805749735|0.0805866252|0.080548263|0.0805518917
2024-01-28 09:13:00|DOGE|1706433180|0.080551119|0.080551119|0.0804637852|0.0804637852
2024-01-28 09:14:00|DOGE|1706433240|0.0804655323|0.0805152831|0.0804619035|0.08050758
2024-01-28 09:15:00|DOGE|1706433300|0.0805085364|0.0805085364|0.0804786351|0.080480348
2024-01-28 09:16:00|DOGE|1706433360|0.0804787637|0.0805092319|0.0804644656|0.0805029224
2024-01-28 09:17:00|DOGE|1706433420|0.0805025101|0.0805422129|0.0805024951|0.0805422129
2024-01-28 09:18:00|DOGE|1706433480|0.0805440275|0.0805556424|0.0805440275|0.0805493353
2024-01-28 09:19:00|DOGE|1706433540|0.0805524431|0.0805583203|0.080522847|0.0805583203
2024-01-28 09:20:00|DOGE|1706433600|0.0805595647|0.0805877425|0.0805465865|0.0805851742
2024-01-28 09:21:00|DOGE|1706433660|0.080585131|0.0806256621|0.080576435|0.0806256621
2024-01-28 09:22:00|DOGE|1706433720|0.0806289292|0.0806475648|0.080614672|0.0806228601
2024-01-28 09:23:00|DOGE|1706433780|0.080619929|0.0806413036|0.0806110474|0.0806378417
2024-01-28 09:24:00|DOGE|1706433840|0.0806389167|0.0806469877|0.080593187|0.080593187
2024-01-28 09:25:00|DOGE|1706433900|0.0805918332|0.0805923875|0.0805581856|0.0805614464
2024-01-28 09:26:00|DOGE|1706433960|0.0805589108|0.0805948861|0.0805522482|0.0805914224
2024-01-28 09:27:00|DOGE|1706434020|0.0805946346|0.0806128899|0.0805913685|0.0806128899
2024-01-28 09:28:00|DOGE|1706434080|0.0806124666|0.0806173842|0.0806017433|0.0806017433
2024-01-28 09:29:00|DOGE|1706434140|0.0806027621|0.0806367027|0.0806014193|0.0806367027
2024-01-28 09:30:00|DOGE|1706434200|0.0806389733|0.0806804901|0.0806389733|0.0806707326
2024-01-28 09:31:00|DOGE|1706434260|0.0806712477|0.0806839346|0.0806582379|0.0806736721
2024-01-28 09:32:00|DOGE|1706434320|0.0806728536|0.0806728536|0.0806427112|0.0806630577
2024-01-28 09:33:00|DOGE|1706434380|0.0806584684|0.0806584684|0.080634933|0.080634933
2024-01-28 09:34:00|DOGE|1706434440|0.0806352309|0.0806817245|0.0806352309|0.0806687936
2024-01-28 09:35:00|DOGE|1706434500|0.0806667376|0.0806873132|0.0806667376|0.0806752388
2024-01-28 09:36:00|DOGE|1706434560|0.0806861461|0.0806865318|0.080665242|0.0806783922
2024-01-28 09:37:00|DOGE|1706434620|0.0806817755|0.0807135861|0.0806797134|0.0807103034
2024-01-28 09:38:00|DOGE|1706434680|0.0807109284|0.0807454873|0.0806618121|0.0807454873
2024-01-28 09:39:00|DOGE|1706434740|0.0807544307|0.0807887847|0.0807352049|0.0807878466
2024-01-28 09:40:00|DOGE|1706434800|0.080794741|0.0808289141|0.0807938698|0.0808289141
2024-01-28 09:41:00|DOGE|1706434860|0.0807160235|0.0808633413|0.0806967281|0.0808452984
2024-01-28 09:42:00|DOGE|1706434920|0.0808466374|0.0808619657|0.0808101129|0.0808619657
2024-01-28 09:43:00|DOGE|1706434980|0.080867897|0.0808705669|0.0808451244|0.0808458014
2024-01-28 09:44:00|DOGE|1706435040|0.0808488391|0.0808776515|0.0808434177|0.0808628871
2024-01-28 09:45:00|DOGE|1706435100|0.0808607578|0.0808607683|0.0807971233|0.0807998158
2024-01-28 09:46:00|DOGE|1706435160|0.0807988077|0.0807989327|0.0807763363|0.0807922065
2024-01-28 09:47:00|DOGE|1706435220|0.0807939621|0.0807961294|0.0807492665|0.080777706
2024-01-28 09:48:00|DOGE|1706435280|0.0807775778|0.0807886678|0.0807468815|0.0807468815
2024-01-28 09:49:00|DOGE|1706435340|0.0807594374|0.0807627324|0.0807302438|0.0807328622
2024-01-28 09:50:00|DOGE|1706435400|0.0807277998|0.0807364861|0.0807188595|0.0807296739
2024-01-28 09:51:00|DOGE|1706435460|0.0807272502|0.0807388234|0.0807131352|0.0807131352
2024-01-28 09:52:00|DOGE|1706435520|0.0807151918|0.0807343154|0.0807038973|0.080704774
2024-01-28 09:53:00|DOGE|1706435580|0.0806998759|0.0807412904|0.0806998759|0.0807394132
2024-01-28 09:54:00|DOGE|1706435640|0.0807408949|0.0807467917|0.0807378857|0.0807435744
2024-01-28 09:55:00|DOGE|1706435700|0.0807440233|0.0807781282|0.0807334336|0.0807773773
2024-01-28 09:56:00|DOGE|1706435760|0.0807766496|0.0807931763|0.0807739289|0.0807796493
2024-01-28 09:57:00|DOGE|1706435820|0.0807789072|0.0807903788|0.0807330529|0.0807330529
2024-01-28 09:58:00|DOGE|1706435880|0.0807354521|0.0807359581|0.0807156974|0.0807224592
2024-01-28 09:59:00|DOGE|1706435940|0.0807206073|0.080729155|0.080700922|0.080700922
2024-01-28 10:00:00|DOGE|1706436000|0.0807022487|0.0807166687|0.0806988178|0.0806990487
2024-01-28 10:01:00|DOGE|1706436060|0.080699036|0.0807148233|0.0806964616|0.0807062301
2024-01-28 10:02:00|DOGE|1706436120|0.0807058199|0.0807058199|0.0806642977|0.080666251
2024-01-28 10:03:00|DOGE|1706436180|0.0806657736|0.0806781793|0.0806434171|0.0806780461
2024-01-28 10:04:00|DOGE|1706436240|0.0806741491|0.0807180156|0.0806602317|0.0807180156
2024-01-28 10:05:00|DOGE|1706436300|0.0807150756|0.0807187181|0.0806939534|0.0807039892
2024-01-28 10:06:00|DOGE|1706436360|0.0807144036|0.0807629643|0.0807068556|0.0807573435
2024-01-28 10:07:00|DOGE|1706436420|0.0807590539|0.0807769545|0.0807483878|0.0807739637
2024-01-28 10:08:00|DOGE|1706436480|0.0807777927|0.0807903036|0.0807777927|0.0807878958
2024-01-28 10:09:00|DOGE|1706436540|0.0807876326|0.0807905726|0.0807442553|0.0807772803
2024-01-28 10:10:00|DOGE|1706436600|0.0807816765|0.0808026899|0.0807715186|0.08079557
2024-01-28 10:11:00|DOGE|1706436660|0.0807922946|0.080829936|0.080782133|0.0807992371
2024-01-28 10:12:00|DOGE|1706436720|0.0807979712|0.0808113687|0.0807755799|0.0807764721
2024-01-28 10:13:00|DOGE|1706436780|0.0807714073|0.0807719534|0.0807384786|0.0807417743
2024-01-28 10:14:00|DOGE|1706436840|0.0807566762|0.080767461|0.0807447674|0.0807603015
2024-01-28 10:15:00|DOGE|1706436900|0.0807529548|0.0807529548|0.0807131634|0.0807236022
2024-01-28 10:16:00|DOGE|1706436960|0.0807223777|0.0807254536|0.0807051665|0.0807052149
2024-01-28 10:17:00|DOGE|1706437020|0.0807147657|0.0807541357|0.0807121602|0.0807317493
2024-01-28 10:18:00|DOGE|1706437080|0.0807369845|0.0807373605|0.0807075821|0.0807126492
2024-01-28 10:19:00|DOGE|1706437140|0.0806991268|0.0807240492|0.0806911789|0.0807218546
2024-01-28 10:20:00|DOGE|1706437200|0.0807231173|0.0807538876|0.0807231173|0.0807309802
2024-01-28 10:21:00|DOGE|1706437260|0.0807302698|0.0807435649|0.080729314|0.0807302198
2024-01-28 10:22:00|DOGE|1706437320|0.0807301209|0.0807454097|0.080723181|0.0807454097
2024-01-28 10:23:00|DOGE|1706437380|0.0807507513|0.0808203393|0.0807466576|0.0808203393
2024-01-28 10:24:00|DOGE|1706437440|0.0808184958|0.0808337639|0.0808039554|0.080815401
2024-01-28 10:25:00|DOGE|1706437500|0.0808048586|0.0808048586|0.0807124896|0.0807124896
2024-01-28 10:26:00|DOGE|1706437560|0.0807169384|0.0807665282|0.0807126705|0.0807597922
2024-01-28 10:27:00|DOGE|1706437620|0.0807572743|0.0807619558|0.0807093377|0.0807121835
2024-01-28 10:28:00|DOGE|1706437680|0.0807117015|0.0807194903|0.0806414428|0.0806965239
2024-01-28 10:29:00|DOGE|1706437740|0.0806960841|0.0806960841|0.0806156674|0.0806157249
2024-01-28 10:30:00|DOGE|1706437800|0.0806157967|0.0806989315|0.0806157967|0.0806984704
2024-01-28 10:31:00|DOGE|1706437860|0.0806978284|0.0807202991|0.0806531495|0.0806531495
2024-01-28 10:32:00|DOGE|1706437920|0.0806486851|0.0806486851|0.0805910339|0.0805938506
2024-01-28 10:33:00|DOGE|1706437980|0.0805949756|0.080646846|0.0805889094|0.080646846
2024-01-28 10:34:00|DOGE|1706438040|0.0806449045|0.0806594653|0.0806160997|0.0806452525
2024-01-28 10:35:00|DOGE|1706438100|0.0806453735|0.0806962497|0.0806349919|0.0806891126
2024-01-28 10:36:00|DOGE|1706438160|0.0806942712|0.0807315004|0.0806889281|0.0807314641
2024-01-28 10:37:00|DOGE|1706438220|0.0807341046|0.0807527635|0.0807341046|0.0807442617
2024-01-28 10:38:00|DOGE|1706438280|0.0807388965|0.0807524853|0.0807330693|0.0807427426
2024-01-28 10:39:00|DOGE|1706438340|0.0807431357|0.0807912931|0.0807404569|0.0807889662
2024-01-28 10:40:00|DOGE|1706438400|0.0807889731|0.0808090819|0.0807650413|0.0808081476
2024-01-28 10:41:00|DOGE|1706438460|0.0808076808|0.0808125807|0.0808041132|0.0808109324
2024-01-28 10:42:00|DOGE|1706438520|0.0808117931|0.0808117931|0.0807777087|0.0807939528
2024-01-28 10:43:00|DOGE|1706438580|0.0807932451|0.0808203375|0.0807868799|0.0808162975
2024-01-28 10:44:00|DOGE|1706438640|0.0808536707|0.0808776632|0.0808536707|0.0808776632
2024-01-28 10:45:00|DOGE|1706438700|0.0808648719|0.080952868|0.08086184|0.0809468216
2024-01-28 10:46:00|DOGE|1706438760|0.0809524027|0.0809524027|0.0808687661|0.0808704871
2024-01-28 10:47:00|DOGE|1706438820|0.0808637103|0.0808646245|0.0808352108|0.0808359391
2024-01-28 10:48:00|DOGE|1706438880|0.0808289207|0.0808798626|0.0808289207|0.0808787017
2024-01-28 10:49:00|DOGE|1706438940|0.0808780126|0.0808891422|0.0808630341|0.0808891422
2024-01-28 10:50:00|DOGE|1706439000|0.0808930792|0.0810648087|0.0808930792|0.0810386932
2024-01-28 10:51:00|DOGE|1706439060|0.0810375711|0.0810375711|0.0810039303|0.0810084118
2024-01-28 10:52:00|DOGE|1706439120|0.0810062987|0.0810062987|0.0809660306|0.0809660306
2024-01-28 10:53:00|DOGE|1706439180|0.0809632887|0.0809646386|0.0809314985|0.0809314985
2024-01-28 10:54:00|DOGE|1706439240|0.0809229869|0.0809539375|0.0809211097|0.0809317807
2024-01-28 10:55:00|DOGE|1706439300|0.0809541862|0.0809541862|0.0809268043|0.0809380089
2024-01-28 10:56:00|DOGE|1706439360|0.0809434153|0.0809722041|0.0809378628|0.0809380629
2024-01-28 10:57:00|DOGE|1706439420|0.0809401929|0.0809550488|0.0809283485|0.0809377841
2024-01-28 10:58:00|DOGE|1706439480|0.0809374114|0.0809459151|0.0809286278|0.0809404051
2024-01-28 10:59:00|DOGE|1706439540|0.0809383864|0.0809417652|0.0809250372|0.0809310948
2024-01-28 11:00:00|DOGE|1706439600|0.0809311209|0.080944727|0.0808994533|0.0808994533
2024-01-28 11:01:00|DOGE|1706439660|0.0808986472|0.0809142571|0.0808922041|0.0808958176
2024-01-28 11:02:00|DOGE|1706439720|0.0809093209|0.0809093209|0.0808615192|0.0808620294
2024-01-28 11:03:00|DOGE|1706439780|0.0808604985|0.0808845701|0.080855105|0.0808635499
2024-01-28 11:04:00|DOGE|1706439840|0.0808629909|0.0809094534|0.0808620468|0.0809024248
2024-01-28 11:05:00|DOGE|1706439900|0.0809016894|0.0809045035|0.080890939|0.0809035339
2024-01-28 11:06:00|DOGE|1706439960|0.080916084|0.0809169035|0.0808995299|0.0809074538
2024-01-28 11:07:00|DOGE|1706440020|0.0809048637|0.0809123048|0.0808667715|0.0808667715
2024-01-28 11:08:00|DOGE|1706440080|0.0808648248|0.0808758819|0.0808599996|0.0808708092
2024-01-28 11:09:00|DOGE|1706440140|0.0808728782|0.0808934122|0.0808412427|0.0808412427
2024-01-28 11:10:00|DOGE|1706440200|0.0808402889|0.0808490781|0.080810161|0.0808120278
2024-01-28 11:11:00|DOGE|1706440260|0.0808100537|0.0808329074|0.0807830758|0.0807916086
2024-01-28 11:12:00|DOGE|1706440320|0.0807919886|0.0807919886|0.0807404082|0.0807404082
2024-01-28 11:13:00|DOGE|1706440380|0.080713421|0.0807206379|0.0806555367|0.0806638462
2024-01-28 11:14:00|DOGE|1706440440|0.0806643206|0.0806643206|0.080601915|0.0806265129
2024-01-28 11:15:00|DOGE|1706440500|0.0806274305|0.0806949974|0.0806268653|0.0806837309
2024-01-28 11:16:00|DOGE|1706440560|0.0806751041|0.0806939466|0.0806565215|0.0806939466
2024-01-28 11:17:00|DOGE|1706440620|0.0806957975|0.0806957975|0.0806653252|0.0806797297
2024-01-28 11:18:00|DOGE|1706440680|0.0806692134|0.0806719438|0.080589047|0.0805909498
2024-01-28 11:19:00|DOGE|1706440740|0.0805930895|0.0805930895|0.0805774147|0.0805857506
2024-01-28 11:20:00|DOGE|1706440800|0.0805896011|0.0806161936|0.080588548|0.0805919061
2024-01-28 11:21:00|DOGE|1706440860|0.0805904503|0.0805904617|0.0805271435|0.0805286448
2024-01-28 11:22:00|DOGE|1706440920|0.0805255159|0.0805332243|0.0804571342|0.0804980179
2024-01-28 11:23:00|DOGE|1706440980|0.0804929882|0.0804986033|0.0804772427|0.0804840314
2024-01-28 11:24:00|DOGE|1706441040|0.0804801845|0.0804801845|0.080370592|0.0804462702
2024-01-28 11:25:00|DOGE|1706441100|0.0804444837|0.0805013715|0.0804444837|0.0805013715
2024-01-28 11:26:00|DOGE|1706441160|0.0805031033|0.0805637873|0.0805018527|0.0805428489
2024-01-28 11:27:00|DOGE|1706441220|0.0805481813|0.0805481813|0.0805061143|0.0805099704
2024-01-28 11:28:00|DOGE|1706441280|0.0805095937|0.0805226452|0.0804893478|0.0804893478
2024-01-28 11:29:00|DOGE|1706441340|0.0805006587|0.0805724308|0.0805006587|0.0805644157
2024-01-28 11:30:00|DOGE|1706441400|0.0805624741|0.0805716377|0.0805274219|0.0805663758
2024-01-28 11:31:00|DOGE|1706441460|0.0805657811|0.0805688957|0.0805313879|0.0805313879
2024-01-28 11:32:00|DOGE|1706441520|0.0805298372|0.0805298372|0.0804547061|0.0804547061
2024-01-28 11:33:00|DOGE|1706441580|0.0804543097|0.0804543097|0.0804113639|0.0804113639
2024-01-28 11:34:00|DOGE|1706441640|0.0804149145|0.0804149145|0.0803105624|0.0803181866
2024-01-28 11:35:00|DOGE|1706441700|0.080323037|0.0803698977|0.080323037|0.0803637603
2024-01-28 11:36:00|DOGE|1706441760|0.0803638801|0.0804006364|0.0803395421|0.0804006364
2024-01-28 11:37:00|DOGE|1706441820|0.0803962206|0.0803962602|0.0803086053|0.0803120398
2024-01-28 11:38:00|DOGE|1706441880|0.0803036964|0.0803172108|0.0802530674|0.0802530674
2024-01-28 11:39:00|DOGE|1706441940|0.0802227432|0.0802231007|0.0801403015|0.0801839384
2024-01-28 11:40:00|DOGE|1706442000|0.0801849679|0.0802287741|0.0801849679|0.0801951661
2024-01-28 11:41:00|DOGE|1706442060|0.08020656|0.0802300979|0.0801791459|0.0802300979
2024-01-28 11:42:00|DOGE|1706442120|0.0802327261|0.0802890482|0.080226451|0.0802890482
2024-01-28 11:43:00|DOGE|1706442180|0.0802940511|0.0803088818|0.0802787133|0.0802787133
2024-01-28 11:44:00|DOGE|1706442240|0.0802778989|0.0803014542|0.0802585842|0.0802585842
2024-01-28 11:45:00|DOGE|1706442300|0.0802599526|0.0802639434|0.0802394704|0.0802549451
2024-01-28 11:46:00|DOGE|1706442360|0.0802552995|0.0802610948|0.0802110437|0.0802522482
2024-01-28 11:47:00|DOGE|1706442420|0.0802549932|0.080367343|0.0802540805|0.0803556142
2024-01-28 11:48:00|DOGE|1706442480|0.0803537718|0.0803810116|0.080332635|0.0803810116
2024-01-28 11:49:00|DOGE|1706442540|0.0803899245|0.0804147829|0.0803899245|0.0804147829
2024-01-28 11:50:00|DOGE|1706442600|0.0804160125|0.080419796|0.0803488373|0.080359643
2024-01-28 11:51:00|DOGE|1706442660|0.0803618604|0.0803618604|0.0803175622|0.0803175622
2024-01-28 11:52:00|DOGE|1706442720|0.0803179746|0.0803179746|0.080277833|0.0802884396
2024-01-28 11:53:00|DOGE|1706442780|0.0802934731|0.0803196448|0.0802905027|0.0803155659
2024-01-28 11:54:00|DOGE|1706442840|0.0803199498|0.0803199498|0.0802581724|0.0802641039
2024-01-28 11:55:00|DOGE|1706442900|0.0802665384|0.0802665384|0.0802210955|0.0802287043
2024-01-28 11:56:00|DOGE|1706442960|0.0802284858|0.0802308915|0.0802178619|0.0802223077
2024-01-28 11:57:00|DOGE|1706443020|0.0802224249|0.0802354457|0.0802029352|0.0802318393
2024-01-28 11:58:00|DOGE|1706443080|0.0802386847|0.0802744107|0.08023378|0.0802744107
2024-01-28 11:59:00|DOGE|1706443140|0.0802744642|0.0802916366|0.0802744642|0.0802807022
2024-01-28 12:00:00|DOGE|1706443200|0.0802783152|0.0802783152|0.0802511109|0.0802766651
2024-01-28 12:01:00|DOGE|1706443260|0.0802767718|0.0802961353|0.0802458302|0.0802957021
2024-01-28 12:02:00|DOGE|1706443320|0.0802954796|0.0803420974|0.0802954796|0.0803401752
2024-01-28 12:03:00|DOGE|1706443380|0.0803412538|0.0803412538|0.0802351654|0.080235867
2024-01-28 12:04:00|DOGE|1706443440|0.0802318378|0.0802318378|0.0801628361|0.0801628361
2024-01-28 12:05:00|DOGE|1706443500|0.0801622556|0.0801726421|0.0801423486|0.080143696
2024-01-28 12:06:00|DOGE|1706443560|0.0801430156|0.0801430156|0.0800772476|0.0801186515
2024-01-28 12:07:00|DOGE|1706443620|0.0800905013|0.0801475979|0.0800745902|0.0801404959
2024-01-28 12:08:00|DOGE|1706443680|0.0801395118|0.0801589495|0.0801380001|0.0801388124
2024-01-28 12:09:00|DOGE|1706443740|0.080137323|0.0801489901|0.0801310626|0.0801456969
2024-01-28 12:10:00|DOGE|1706443800|0.0801657774|0.0801730114|0.0801367827|0.0801390466
2024-01-28 12:11:00|DOGE|1706443860|0.080117107|0.080117107|0.0800412652|0.0800724913
2024-01-28 12:12:00|DOGE|1706443920|0.0800882985|0.0800882985|0.0800355027|0.0800375968
2024-01-28 12:13:00|DOGE|1706443980|0.0800295892|0.0800436566|0.0800190372|0.0800259251
2024-01-28 12:14:00|DOGE|1706444040|0.0800046725|0.0801088461|0.0799990048|0.0800996171
2024-01-28 12:15:00|DOGE|1706444100|0.0800970381|0.0801051425|0.0800708939|0.0800708939
2024-01-28 12:16:00|DOGE|1706444160|0.0800661255|0.0800662955|0.0800401866|0.0800487616
2024-01-28 12:17:00|DOGE|1706444220|0.0800515763|0.0801153185|0.0800319849|0.0800319849
2024-01-28 12:18:00|DOGE|1706444280|0.0800285261|0.0800377887|0.0799325653|0.0799379705
2024-01-28 12:19:00|DOGE|1706444340|0.0799165792|0.0799165792|0.0796818068|0.0797470355
2024-01-28 12:20:00|DOGE|1706444400|0.0797310324|0.0797486758|0.0796201664|0.0796283562
2024-01-28 12:21:00|DOGE|1706444460|0.0796156286|0.0796998142|0.0796132076|0.0796717611
2024-01-28 12:22:00|DOGE|1706444520|0.0796542488|0.0797536755|0.0796416669|0.0797291702
2024-01-28 12:23:00|DOGE|1706444580|0.0797313325|0.0797313325|0.079674162|0.0796937236
2024-01-28 12:24:00|DOGE|1706444640|0.079691201|0.0797136317|0.0795837566|0.0796516384
2024-01-28 12:25:00|DOGE|1706444700|0.0796452722|0.0796790753|0.0796401981|0.0796653594
2024-01-28 12:26:00|DOGE|1706444760|0.0796772517|0.0797595622|0.0796752707|0.0797595622
2024-01-28 12:27:00|DOGE|1706444820|0.0797533093|0.0798628117|0.0797515365|0.0798263822
2024-01-28 12:28:00|DOGE|1706444880|0.0798186027|0.0798483285|0.0798079302|0.0798314361
2024-01-28 12:29:00|DOGE|1706444940|0.0798279424|0.0798281848|0.0797640834|0.0797855206
2024-01-28 12:30:00|DOGE|1706445000|0.0797820054|0.0798643973|0.0797820054|0.079855257
2024-01-28 12:31:00|DOGE|1706445060|0.0798554471|0.0798933932|0.0798504448|0.0798886701
2024-01-28 12:32:00|DOGE|1706445120|0.0798882539|0.0799328084|0.0798658094|0.0799328084
2024-01-28 12:33:00|DOGE|1706445180|0.0799452507|0.0799918787|0.0799359561|0.079989983
2024-01-28 12:34:00|DOGE|1706445240|0.0799899723|0.0799925901|0.079854851|0.0798568236
2024-01-28 12:35:00|DOGE|1706445300|0.0798654763|0.079883351|0.0798513775|0.079859301
2024-01-28 12:36:00|DOGE|1706445360|0.0798364607|0.0798497429|0.0798172562|0.0798176427
2024-01-28 12:37:00|DOGE|1706445420|0.0798086025|0.0798303122|0.0797659525|0.0798303122
2024-01-28 12:38:00|DOGE|1706445480|0.0798274515|0.0798313071|0.079803119|0.0798234261
2024-01-28 12:39:00|DOGE|1706445540|0.0798279324|0.0798422726|0.0798097724|0.0798297267
2024-01-28 12:40:00|DOGE|1706445600|0.0798312056|0.0798413517|0.0797963428|0.0798413517
2024-01-28 12:41:00|DOGE|1706445660|0.0798429647|0.0798429647|0.0797955424|0.0797974869
2024-01-28 12:42:00|DOGE|1706445720|0.079794612|0.0798179628|0.0797778156|0.0797778156
2024-01-28 12:43:00|DOGE|1706445780|0.079786151|0.079786151|0.0796605518|0.0796605518
2024-01-28 12:44:00|DOGE|1706445840|0.0796573558|0.079676194|0.0796081431|0.0796086309
2024-01-28 12:45:00|DOGE|1706445900|0.0796050296|0.0796982695|0.0795839518|0.0796880838
2024-01-28 12:46:00|DOGE|1706445960|0.079690118|0.0796961469|0.0796110764|0.0796110764
2024-01-28 12:47:00|DOGE|1706446020|0.0796133151|0.0796500358|0.0795777585|0.0795911373
2024-01-28 12:48:00|DOGE|1706446080|0.0795841617|0.0796140869|0.0795622734|0.0795792804
2024-01-28 12:49:00|DOGE|1706446140|0.0795772037|0.0796097167|0.0795750773|0.0795913758
2024-01-28 12:50:00|DOGE|1706446200|0.079597743|0.0796864742|0.079597743|0.0796814809
2024-01-28 12:51:00|DOGE|1706446260|0.0796751232|0.0797643249|0.0796711105|0.0797643249
2024-01-28 12:52:00|DOGE|1706446320|0.0797664388|0.0798192203|0.0797526227|0.0798192203
2024-01-28 12:53:00|DOGE|1706446380|0.0798233885|0.0798275121|0.0797709039|0.0797724263
2024-01-28 12:54:00|DOGE|1706446440|0.0797722487|0.0797751757|0.0797591839|0.0797742151
2024-01-28 12:55:00|DOGE|1706446500|0.0797902579|0.0798478899|0.0797901531|0.0798087953
2024-01-28 12:56:00|DOGE|1706446560|0.0798229738|0.0799027124|0.0798145478|0.0798831933
2024-01-28 12:57:00|DOGE|1706446620|0.0798846269|0.0798871522|0.0798426192|0.0798840467
2024-01-28 12:58:00|DOGE|1706446680|0.0798858564|0.0799059267|0.0798803454|0.0799059267
2024-01-28 12:59:00|DOGE|1706446740|0.0799037645|0.079905628|0.0798838536|0.0798838536
2024-01-28 13:00:00|DOGE|1706446800|0.0798852446|0.0798894037|0.079869333|0.0798760924
2024-01-28 13:01:00|DOGE|1706446860|0.0798762106|0.0799079763|0.0798761075|0.0798928922
2024-01-28 13:02:00|DOGE|1706446920|0.079890144|0.079890144|0.0798515753|0.079877339
2024-01-28 13:03:00|DOGE|1706446980|0.0798811434|0.0798838721|0.0798477916|0.0798479489
2024-01-28 13:04:00|DOGE|1706447040|0.0798484928|0.0798490502|0.0797887053|0.0798051454
2024-01-28 13:05:00|DOGE|1706447100|0.0798037291|0.0798803553|0.0798037291|0.0798717828
2024-01-28 13:06:00|DOGE|1706447160|0.0798687121|0.0799263263|0.0798666216|0.0799225804
2024-01-28 13:07:00|DOGE|1706447220|0.0799224744|0.0799323446|0.0799124938|0.0799174676
2024-01-28 13:08:00|DOGE|1706447280|0.0799187246|0.0799356961|0.0799008245|0.0799043966
2024-01-28 13:09:00|DOGE|1706447340|0.0799073151|0.0799258402|0.0798942033|0.0799137689
2024-01-28 13:10:00|DOGE|1706447400|0.0799053405|0.0799053405|0.079851531|0.0798669216
2024-01-28 13:11:00|DOGE|1706447460|0.0798663524|0.0798777668|0.0798530009|0.0798530009
2024-01-28 13:12:00|DOGE|1706447520|0.0798521463|0.0798663933|0.079849368|0.0798640541
2024-01-28 13:13:00|DOGE|1706447580|0.0798685185|0.0798883781|0.0798382452|0.0798877758
2024-01-28 13:14:00|DOGE|1706447640|0.0798883716|0.0798907729|0.0798558517|0.0798633202
2024-01-28 13:15:00|DOGE|1706447700|0.0798652209|0.0798671701|0.0797926574|0.0797944961
2024-01-28 13:16:00|DOGE|1706447760|0.0797944644|0.0798358999|0.0797811892|0.079819237
2024-01-28 13:17:00|DOGE|1706447820|0.0798133744|0.0798133744|0.0796927194|0.0796927194
2024-01-28 13:18:00|DOGE|1706447880|0.0796921162|0.079693357|0.0796490176|0.0796564034
2024-01-28 13:19:00|DOGE|1706447940|0.0796669311|0.0797739363|0.0796562642|0.0797739363
2024-01-28 13:20:00|DOGE|1706448000|0.0797782042|0.0797820046|0.0797510837|0.0797513334
2024-01-28 13:21:00|DOGE|1706448060|0.0797550362|0.079813895|0.0797548373|0.0798046975
2024-01-28 13:22:00|DOGE|1706448120|0.0798043533|0.0798212255|0.0797921036|0.0798212255
2024-01-28 13:23:00|DOGE|1706448180|0.0798205702|0.0798397947|0.0797975565|0.0798397947
2024-01-28 13:24:00|DOGE|1706448240|0.0798436289|0.0798447531|0.0798137022|0.0798206535
2024-01-28 13:25:00|DOGE|1706448300|0.0798208242|0.0798635137|0.0798149046|0.0798583905
2024-01-28 13:26:00|DOGE|1706448360|0.0798601998|0.0799076898|0.0798601998|0.0798954777
2024-01-28 13:27:00|DOGE|1706448420|0.0798905292|0.0799263658|0.0798821636|0.0799050366
2024-01-28 13:28:00|DOGE|1706448480|0.0798984629|0.0799307838|0.079895733|0.0799307838
2024-01-28 13:29:00|DOGE|1706448540|0.0799306016|0.0799309036|0.0798951394|0.0798951394
2024-01-28 13:30:00|DOGE|1706448600|0.0798964747|0.0799181357|0.0798625688|0.0798779228
2024-01-28 13:31:00|DOGE|1706448660|0.0798800369|0.0799113331|0.0798408202|0.0798443491
2024-01-28 13:32:00|DOGE|1706448720|0.0798459031|0.0798538671|0.0797831201|0.0797831201
2024-01-28 13:33:00|DOGE|1706448780|0.0797828763|0.0798603037|0.0797809593|0.0798562331
2024-01-28 13:34:00|DOGE|1706448840|0.0798562358|0.0798747327|0.0798273414|0.0798562032
2024-01-28 13:35:00|DOGE|1706448900|0.0798536078|0.0798536078|0.0797643756|0.0797643756
2024-01-28 13:36:00|DOGE|1706448960|0.0797611993|0.0797846524|0.0797262091|0.0797807123
2024-01-28 13:37:00|DOGE|1706449020|0.0797668642|0.0797717719|0.0797036131|0.0797211662
2024-01-28 13:38:00|DOGE|1706449080|0.0797235467|0.0797426024|0.079721121|0.0797276403
2024-01-28 13:39:00|DOGE|1706449140|0.0797285616|0.0798033872|0.0797266192|0.079799785
2024-01-28 13:40:00|DOGE|1706449200|0.0797832646|0.079824771|0.0797832646|0.079804808
2024-01-28 13:41:00|DOGE|1706449260|0.0798029791|0.0798061167|0.079774424|0.0798040235
2024-01-28 13:42:00|DOGE|1706449320|0.0798034584|0.0798616477|0.0798034584|0.0798616477
2024-01-28 13:43:00|DOGE|1706449380|0.0798606963|0.0798785786|0.0798594624|0.0798785786
2024-01-28 13:44:00|DOGE|1706449440|0.0798784521|0.0798784521|0.0798530579|0.079872525
2024-01-28 13:45:00|DOGE|1706449500|0.0798673935|0.0798831603|0.0798638879|0.0798732807
2024-01-28 13:46:00|DOGE|1706449560|0.0798732283|0.0798977969|0.0798618689|0.0798954121
2024-01-28 13:47:00|DOGE|1706449620|0.0798953661|0.0798953661|0.0798278507|0.0798498269
2024-01-28 13:48:00|DOGE|1706449680|0.0798502705|0.0798702585|0.0798502705|0.0798656116
2024-01-28 13:49:00|DOGE|1706449740|0.0798674636|0.0799195036|0.0798650574|0.079916818
2024-01-28 13:50:00|DOGE|1706449800|0.079915622|0.0799264361|0.0798915836|0.0799264361
2024-01-28 13:51:00|DOGE|1706449860|0.0799292106|0.0799293892|0.0798625954|0.079889731
2024-01-28 13:52:00|DOGE|1706449920|0.079892518|0.079892518|0.0798379126|0.0798379126
2024-01-28 13:53:00|DOGE|1706449980|0.0798375125|0.0798744428|0.0798375125|0.079849515
2024-01-28 13:54:00|DOGE|1706450040|0.0798494911|0.0798831319|0.0798468843|0.0798541821
2024-01-28 13:55:00|DOGE|1706450100|0.0798564496|0.0799019858|0.0798564496|0.0798942231
2024-01-28 13:56:00|DOGE|1706450160|0.0798964247|0.0799049453|0.079894009|0.0799045565
2024-01-28 13:57:00|DOGE|1706450220|0.0799073045|0.079909464|0.07988754|0.0798899516
2024-01-28 13:58:00|DOGE|1706450280|0.0798893464|0.0799017258|0.0798621301|0.0798624901
2024-01-28 13:59:00|DOGE|1706450340|0.0798599143|0.0798786767|0.079858461|0.0798624935
2024-01-28 14:00:00|DOGE|1706450400|0.0798633715|0.0798643855|0.079849304|0.0798535604
2024-01-28 14:01:00|DOGE|1706450460|0.0798537432|0.079873978|0.0798319634|0.0798737265
2024-01-28 14:02:00|DOGE|1706450520|0.0798767222|0.0799441818|0.0798767222|0.0799441818
2024-01-28 14:03:00|DOGE|1706450580|0.0799468878|0.0799506599|0.0799281011|0.0799463926
2024-01-28 14:04:00|DOGE|1706450640|0.079934263|0.079934263|0.079879657|0.0799017621
2024-01-28 14:05:00|DOGE|1706450700|0.0798952725|0.0798952725|0.0798481105|0.0798578367
2024-01-28 14:06:00|DOGE|1706450760|0.0798574778|0.0799076452|0.0798574778|0.0798723154
2024-01-28 14:07:00|DOGE|1706450820|0.0798709827|0.0798709827|0.0797598951|0.0797792239
2024-01-28 14:08:00|DOGE|1706450880|0.0797763692|0.0798062377|0.079765387|0.0798062377
2024-01-28 14:09:00|DOGE|1706450940|0.0798027529|0.0798405005|0.0798027529|0.0798264923
2024-01-28 14:10:00|DOGE|1706451000|0.0798240004|0.0798240004|0.0797483853|0.0797491127
2024-01-28 14:11:00|DOGE|1706451060|0.079743909|0.0797874377|0.0797280839|0.0797775274
2024-01-28 14:12:00|DOGE|1706451120|0.0797800722|0.0797953945|0.0797573175|0.0797899665
2024-01-28 14:13:00|DOGE|1706451180|0.0797925687|0.0798031967|0.0797679196|0.0798012276
2024-01-28 14:14:00|DOGE|1706451240|0.0798035477|0.079841528|0.0798035477|0.0798252819
2024-01-28 14:15:00|DOGE|1706451300|0.0798157782|0.0799055002|0.0798122055|0.0799055002
2024-01-28 14:16:00|DOGE|1706451360|0.0799055471|0.0799617752|0.0798908393|0.0799617752
2024-01-28 14:17:00|DOGE|1706451420|0.0799514327|0.0799723997|0.0799495741|0.0799657187
2024-01-28 14:18:00|DOGE|1706451480|0.079981929|0.0800252279|0.0799684371|0.0800206753
2024-01-28 14:19:00|DOGE|1706451540|0.0800143308|0.080014397|0.0799955625|0.0800002989
2024-01-28 14:20:00|DOGE|1706451600|0.0800020891|0.0800054238|0.0799867557|0.0800021636
2024-01-28 14:21:00|DOGE|1706451660|0.0799990102|0.0800070604|0.0799908697|0.0800057625
2024-01-28 14:22:00|DOGE|1706451720|0.0800053844|0.0800070377|0.0799486912|0.0799526144
2024-01-28 14:23:00|DOGE|1706451780|0.0799535904|0.07996519|0.079945928|0.0799554531
2024-01-28 14:24:00|DOGE|1706451840|0.0799527816|0.0800107112|0.0799482853|0.0800030666
2024-01-28 14:25:00|DOGE|1706451900|0.080003908|0.0800448513|0.0799802507|0.0800448513
2024-01-28 14:26:00|DOGE|1706451960|0.0800370849|0.0800393557|0.0800122312|0.080025567
2024-01-28 14:27:00|DOGE|1706452020|0.0800244139|0.0800276745|0.0799618092|0.0799618092
2024-01-28 14:28:00|DOGE|1706452080|0.0799624434|0.0799650544|0.0799409776|0.0799433913
2024-01-28 14:29:00|DOGE|1706452140|0.079940953|0.0799441441|0.0799186768|0.079919409
2024-01-28 14:30:00|DOGE|1706452200|0.0799179841|0.0799525708|0.0799151092|0.0799473154
2024-01-28 14:31:00|DOGE|1706452260|0.0799476966|0.0799544689|0.0799391223|0.0799496827
2024-01-28 14:32:00|DOGE|1706452320|0.079958221|0.0799729424|0.0799236664|0.0799236664
2024-01-28 14:33:00|DOGE|1706452380|0.0799147896|0.0799228369|0.0798881081|0.0798985963
2024-01-28 14:34:00|DOGE|1706452440|0.07989646|0.0798988981|0.0798493885|0.0798529888
2024-01-28 14:35:00|DOGE|1706452500|0.0798431985|0.0798802234|0.0798199886|0.0798802234
2024-01-28 14:36:00|DOGE|1706452560|0.0798796856|0.0798817833|0.0798629145|0.0798815689
2024-01-28 14:37:00|DOGE|1706452620|0.0798820691|0.0798992936|0.0798541151|0.0798880301
2024-01-28 14:38:00|DOGE|1706452680|0.079889491|0.0799097046|0.0798620427|0.0798634813
2024-01-28 14:39:00|DOGE|1706452740|0.079863228|0.0798664404|0.0798097879|0.0798101658
2024-01-28 14:40:00|DOGE|1706452800|0.0798113972|0.0798113972|0.0797839493|0.0797839493
2024-01-28 14:41:00|DOGE|1706452860|0.0797862068|0.0797987639|0.0797600624|0.0797658654
2024-01-28 14:42:00|DOGE|1706452920|0.0797597601|0.0797627397|0.0797032027|0.0797032027
2024-01-28 14:43:00|DOGE|1706452980|0.0797042574|0.0797071494|0.0796402574|0.0796402574
2024-01-28 14:44:00|DOGE|1706453040|0.0796396763|0.0797016514|0.0796396763|0.0797000607
2024-01-28 14:45:00|DOGE|1706453100|0.0797028616|0.0797096122|0.0796666772|0.0796757998
2024-01-28 14:46:00|DOGE|1706453160|0.0796799829|0.0797409092|0.0796779878|0.0797137197
2024-01-28 14:47:00|DOGE|1706453220|0.0797192484|0.0797267209|0.0797015998|0.079724705
2024-01-28 14:48:00|DOGE|1706453280|0.0797207158|0.0797245541|0.0796949878|0.0796949878
2024-01-28 14:49:00|DOGE|1706453340|0.0796975145|0.0796975145|0.0796404355|0.0796538736
2024-01-28 14:50:00|DOGE|1706453400|0.0796512135|0.0797193868|0.0796512135|0.079717884
2024-01-28 14:51:00|DOGE|1706453460|0.0797178211|0.0797238695|0.0796745095|0.0796745095
2024-01-28 14:52:00|DOGE|1706453520|0.0796709663|0.0796709663|0.0796379533|0.0796452013
2024-01-28 14:53:00|DOGE|1706453580|0.0796311053|0.0796331103|0.0795832794|0.0795993247
2024-01-28 14:54:00|DOGE|1706453640|0.0795956968|0.0796100705|0.0795912979|0.0796037405
2024-01-28 14:55:00|DOGE|1706453700|0.079606011|0.079613079|0.0795352127|0.0795352127
2024-01-28 14:56:00|DOGE|1706453760|0.0795351242|0.0795617651|0.0795275861|0.0795566951
2024-01-28 14:57:00|DOGE|1706453820|0.0795561711|0.0795561711|0.0794793882|0.0795099303
2024-01-28 14:58:00|DOGE|1706453880|0.0795060412|0.0795060412|0.079395146|0.0794022269
2024-01-28 14:59:00|DOGE|1706453940|0.0794023604|0.0794906792|0.0793849948|0.0794878448
2024-01-28 15:00:00|DOGE|1706454000|0.0794801472|0.0794872995|0.0794194067|0.0794296925
2024-01-28 15:01:00|DOGE|1706454060|0.0794370281|0.0794704448|0.0794340938|0.079446395
2024-01-28 15:02:00|DOGE|1706454120|0.0794469116|0.0794983656|0.0794392855|0.0794922736
2024-01-28 15:03:00|DOGE|1706454180|0.0794961484|0.0795157687|0.0794596944|0.0795154523
2024-01-28 15:04:00|DOGE|1706454240|0.0795205334|0.0795924725|0.0795205334|0.079564598
2024-01-28 15:05:00|DOGE|1706454300|0.079567419|0.0796178423|0.079567419|0.0796044003
2024-01-28 15:06:00|DOGE|1706454360|0.0796010267|0.0796686125|0.0795939028|0.0796371377
2024-01-28 15:07:00|DOGE|1706454420|0.0796388906|0.0796388973|0.0796236624|0.0796236624
2024-01-28 15:08:00|DOGE|1706454480|0.0796277264|0.0796277264|0.0795478799|0.0795479953
2024-01-28 15:09:00|DOGE|1706454540|0.0795432699|0.0795839571|0.0795337945|0.0795714826
2024-01-28 15:10:00|DOGE|1706454600|0.0795738127|0.0796155306|0.0795560815|0.0796155306
2024-01-28 15:11:00|DOGE|1706454660|0.0796195057|0.0796687859|0.0796195057|0.079648841
2024-01-28 15:12:00|DOGE|1706454720|0.079648476|0.0796610298|0.0795971555|0.0796610298
2024-01-28 15:13:00|DOGE|1706454780|0.079667122|0.0796835505|0.0796482953|0.0796499475
2024-01-28 15:14:00|DOGE|1706454840|0.0796497256|0.0796531115|0.0796237659|0.0796443046
2024-01-28 15:15:00|DOGE|1706454900|0.0796434161|0.0796585899|0.0796291122|0.0796585899
2024-01-28 15:16:00|DOGE|1706454960|0.0796622404|0.0796875678|0.0796622404|0.0796806589
2024-01-28 15:17:00|DOGE|1706455020|0.0796782331|0.079731841|0.0796782331|0.0797253513
2024-01-28 15:18:00|DOGE|1706455080|0.0797257184|0.079744261|0.0796725648|0.0796725648
2024-01-28 15:19:00|DOGE|1706455140|0.0796725715|0.0796910983|0.0796443412|0.0796460912
2024-01-28 15:20:00|DOGE|1706455200|0.0796496077|0.0796719013|0.0796462334|0.0796545694
2024-01-28 15:21:00|DOGE|1706455260|0.0796542469|0.0796881247|0.0796525971|0.0796780849
2024-01-28 15:22:00|DOGE|1706455320|0.0796780857|0.0796802443|0.0796499839|0.0796563985
2024-01-28 15:23:00|DOGE|1706455380|0.079656877|0.0796595616|0.0796325824|0.079653931
2024-01-28 15:24:00|DOGE|1706455440|0.0796530053|0.0796715249|0.0796402278|0.0796699874
2024-01-28 15:25:00|DOGE|1706455500|0.0796704952|0.0797268596|0.0796612808|0.0797268596
2024-01-28 15:26:00|DOGE|1706455560|0.0797308258|0.0797429626|0.0796929206|0.0797366154
2024-01-28 15:27:00|DOGE|1706455620|0.0797362033|0.0797370058|0.0797111797|0.0797370058
2024-01-28 15:28:00|DOGE|1706455680|0.0797314992|0.0797747034|0.0797301782|0.0797646126
2024-01-28 15:29:00|DOGE|1706455740|0.0797478002|0.0797554388|0.0797253795|0.0797258056
2024-01-28 15:30:00|DOGE|1706455800|0.0797263491|0.0797558227|0.0797212754|0.0797379883
2024-01-28 15:31:00|DOGE|1706455860|0.0797372602|0.0797915431|0.0797372602|0.0797900572
2024-01-28 15:32:00|DOGE|1706455920|0.0797901443|0.0798237024|0.0797805243|0.0797805243
2024-01-28 15:33:00|DOGE|1706455980|0.0797758256|0.0798281684|0.0797678996|0.0798264861
2024-01-28 15:34:00|DOGE|1706456040|0.0798244375|0.0798266474|0.0797463967|0.0797982062
2024-01-28 15:35:00|DOGE|1706456100|0.0797946421|0.0798046524|0.0797908992|0.0797961245
2024-01-28 15:36:00|DOGE|1706456160|0.0797910754|0.0798110873|0.0797239652|0.0797514459
2024-01-28 15:37:00|DOGE|1706456220|0.0797508496|0.0797508496|0.0796139106|0.0796144224
2024-01-28 15:38:00|DOGE|1706456280|0.079613678|0.0796170294|0.079558671|0.079558671
2024-01-28 15:39:00|DOGE|1706456340|0.0795587797|0.0795914275|0.0794835627|0.0795527163
2024-01-28 15:40:00|DOGE|1706456400|0.0795557572|0.0795713943|0.0795524822|0.0795639816
2024-01-28 15:41:00|DOGE|1706456460|0.0795627034|0.0795900921|0.0795627034|0.0795816621
2024-01-28 15:42:00|DOGE|1706456520|0.0795822358|0.079584455|0.0794915077|0.0794915077
2024-01-28 15:43:00|DOGE|1706456580|0.0794952489|0.079506664|0.079484873|0.0795008879
2024-01-28 15:44:00|DOGE|1706456640|0.0794989213|0.0795046025|0.0794700889|0.0794984435
2024-01-28 15:45:00|DOGE|1706456700|0.0795038275|0.0795126433|0.0794625219|0.0795109322
2024-01-28 15:46:00|DOGE|1706456760|0.079507993|0.0795217515|0.0794143969|0.0794620461
2024-01-28 15:47:00|DOGE|1706456820|0.0794515907|0.079579414|0.0794515907|0.0795742775
2024-01-28 15:48:00|DOGE|1706456880|0.0795959237|0.079654962|0.0795905821|0.0796537287
2024-01-28 15:49:00|DOGE|1706456940|0.0796531209|0.0796722839|0.0795994471|0.0796037023
2024-01-28 15:50:00|DOGE|1706457000|0.0796027881|0.0796078273|0.0795905556|0.0795985621
2024-01-28 15:51:00|DOGE|1706457060|0.0796019451|0.0796161503|0.079585718|0.079615711
2024-01-28 15:52:00|DOGE|1706457120|0.079617961|0.0796196111|0.079590339|0.0796175411
2024-01-28 15:53:00|DOGE|1706457180|0.0796242124|0.0796318615|0.0796026424|0.079608842
2024-01-28 15:54:00|DOGE|1706457240|0.0796087875|0.0796912091|0.0796086051|0.0796903938
2024-01-28 15:55:00|DOGE|1706457300|0.0796891079|0.0796976531|0.0796767293|0.0796972411
2024-01-28 15:56:00|DOGE|1706457360|0.0796968607|0.0797451007|0.0796968607|0.0797451007
2024-01-28 15:57:00|DOGE|1706457420|0.0797372799|0.0797600778|0.0796669632|0.079679146
2024-01-28 15:58:00|DOGE|1706457480|0.0796737719|0.0796843741|0.0796458034|0.0796551955
2024-01-28 15:59:00|DOGE|1706457540|0.0796615515|0.0796736825|0.0796587623|0.0796736825
2024-01-28 16:00:00|DOGE|1706457600|0.0796685923|0.0797074796|0.0796685923|0.0797053577
2024-01-28 16:01:00|DOGE|1706457660|0.0797025909|0.0797072134|0.0796757074|0.0796917175
2024-01-28 16:02:00|DOGE|1706457720|0.0796986296|0.079752257|0.0796974897|0.079752257
2024-01-28 16:03:00|DOGE|1706457780|0.0797488652|0.0797922719|0.0797480761|0.079787945
2024-01-28 16:04:00|DOGE|1706457840|0.0797903537|0.0797942431|0.0797626719|0.0797639334
2024-01-28 16:05:00|DOGE|1706457900|0.0797653237|0.0797708124|0.0797435523|0.0797708124
2024-01-28 16:06:00|DOGE|1706457960|0.0797680396|0.079781124|0.0797677536|0.079781124
2024-01-28 16:07:00|DOGE|1706458020|0.0797813861|0.0798282666|0.0797813861|0.079824657
2024-01-28 16:08:00|DOGE|1706458080|0.0798215325|0.07982477|0.0797698417|0.0797750356
2024-01-28 16:09:00|DOGE|1706458140|0.079772999|0.0797737157|0.0797520717|0.079758853
2024-01-28 16:10:00|DOGE|1706458200|0.079771803|0.0797841703|0.0797503012|0.0797830812
2024-01-28 16:11:00|DOGE|1706458260|0.0797908004|0.0798130123|0.0797801515|0.0798104792
2024-01-28 16:12:00|DOGE|1706458320|0.0798106251|0.0798251318|0.0798032795|0.079821556
2024-01-28 16:13:00|DOGE|1706458380|0.0798200301|0.0798200301|0.0797775679|0.0797803441
2024-01-28 16:14:00|DOGE|1706458440|0.0797699095|0.0798166434|0.0797668765|0.0798153776
2024-01-28 16:15:00|DOGE|1706458500|0.0798176132|0.0798455972|0.0798176132|0.079836936
2024-01-28 16:16:00|DOGE|1706458560|0.0798314659|0.0798391528|0.0797805123|0.0798251318
2024-01-28 16:17:00|DOGE|1706458620|0.0798214791|0.0798248123|0.0797609661|0.0797609661
2024-01-28 16:18:00|DOGE|1706458680|0.0797580208|0.079759938|0.0797061089|0.0797228373
2024-01-28 16:19:00|DOGE|1706458740|0.0797244343|0.0797244343|0.0796913473|0.0796913473
2024-01-28 16:20:00|DOGE|1706458800|0.0796884024|0.0796909197|0.0796499113|0.0796833631
2024-01-28 16:21:00|DOGE|1706458860|0.079686016|0.0797491891|0.079686016|0.0797491891
2024-01-28 16:22:00|DOGE|1706458920|0.079748212|0.0797599199|0.0797183752|0.0797302318
2024-01-28 16:23:00|DOGE|1706458980|0.0797319482|0.0797344633|0.0797128372|0.0797305234
2024-01-28 16:24:00|DOGE|1706459040|0.0797287899|0.0797334455|0.0797163426|0.0797276648
2024-01-28 16:25:00|DOGE|1706459100|0.0797370466|0.0797778184|0.0797370466|0.0797640257
2024-01-28 16:26:00|DOGE|1706459160|0.0797640377|0.0798159877|0.0797640377|0.0798090604
2024-01-28 16:27:00|DOGE|1706459220|0.0798116499|0.079842369|0.0798001326|0.0798388636
2024-01-28 16:28:00|DOGE|1706459280|0.0798423847|0.0798423847|0.0797665054|0.0797787331
2024-01-28 16:29:00|DOGE|1706459340|0.0797792588|0.0797853231|0.0797460816|0.0797829078
2024-01-28 16:30:00|DOGE|1706459400|0.0797835317|0.0797850042|0.0797661932|0.0797846755
2024-01-28 16:31:00|DOGE|1706459460|0.0797846371|0.0798093792|0.0797843063|0.0797860436
2024-01-28 16:32:00|DOGE|1706459520|0.0797863581|0.0798007439|0.0797374452|0.0797477531
2024-01-28 16:33:00|DOGE|1706459580|0.0797379885|0.0797408625|0.0796864613|0.0796874352
2024-01-28 16:34:00|DOGE|1706459640|0.0796872092|0.0797010101|0.0796413131|0.0796459067
2024-01-28 16:35:00|DOGE|1706459700|0.0796447991|0.0796584475|0.0796355835|0.0796385839
2024-01-28 16:36:00|DOGE|1706459760|0.0796341608|0.0796687461|0.0795897274|0.0796634984
2024-01-28 16:37:00|DOGE|1706459820|0.0796744362|0.0797048437|0.0796619612|0.0796913636
2024-01-28 16:38:00|DOGE|1706459880|0.0796861846|0.0797439572|0.0796816542|0.0797439572
2024-01-28 16:39:00|DOGE|1706459940|0.0797416934|0.079747702|0.0796913132|0.0796921625
2024-01-28 16:40:00|DOGE|1706460000|0.0796865771|0.0796865771|0.0796488527|0.0796623278
2024-01-28 16:41:00|DOGE|1706460060|0.0796738598|0.0797113349|0.0796738598|0.0797033699
2024-01-28 16:42:00|DOGE|1706460120|0.0797027128|0.0797675906|0.0797027128|0.0797556261
2024-01-28 16:43:00|DOGE|1706460180|0.0797530404|0.0797708537|0.0797140137|0.0797708537
2024-01-28 16:44:00|DOGE|1706460240|0.0797602452|0.0797881112|0.0797568924|0.0797881112
2024-01-28 16:45:00|DOGE|1706460300|0.0797878629|0.0798025881|0.0797866366|0.0798025881
2024-01-28 16:46:00|DOGE|1706460360|0.0798002358|0.0798408996|0.0797351025|0.0797428137
2024-01-28 16:47:00|DOGE|1706460420|0.079740441|0.0797512785|0.0797144442|0.0797512785
2024-01-28 16:48:00|DOGE|1706460480|0.0797523836|0.0797876641|0.0797504911|0.0797853123
2024-01-28 16:49:00|DOGE|1706460540|0.0797849638|0.0798082845|0.0797849638|0.0797986578
2024-01-28 16:50:00|DOGE|1706460600|0.0797949004|0.0798402647|0.0797879923|0.0798402647
2024-01-28 16:51:00|DOGE|1706460660|0.0798407678|0.0798607719|0.0798265122|0.0798553099
2024-01-28 16:52:00|DOGE|1706460720|0.0798534893|0.0798585757|0.079839023|0.079839023
2024-01-28 16:53:00|DOGE|1706460780|0.0798882198|0.0799024806|0.0798835907|0.0798971209
2024-01-28 16:54:00|DOGE|1706460840|0.0799014785|0.0799364986|0.0799014785|0.0799354608
2024-01-28 16:55:00|DOGE|1706460900|0.0799401326|0.079941351|0.0799278907|0.079941351
2024-01-28 16:56:00|DOGE|1706460960|0.0799416973|0.0799466669|0.0799109339|0.0799146549
2024-01-28 16:57:00|DOGE|1706461020|0.0799141136|0.07991495|0.0798833551|0.0798915457
2024-01-28 16:58:00|DOGE|1706461080|0.0798933473|0.0799172317|0.0798932594|0.0798968644
2024-01-28 16:59:00|DOGE|1706461140|0.0798941406|0.0798941406|0.0798675299|0.0798675299
2024-01-28 17:00:00|DOGE|1706461200|0.0798707006|0.079870921|0.0798637906|0.0798641145
2024-01-28 17:01:00|DOGE|1706461260|0.0798532449|0.0798731553|0.0798458426|0.0798671487
2024-01-28 17:02:00|DOGE|1706461320|0.0798585996|0.0798587787|0.0798173232|0.0798304286
2024-01-28 17:03:00|DOGE|1706461380|0.0798302997|0.0798528885|0.0798087222|0.0798087222
2024-01-28 17:04:00|DOGE|1706461440|0.0798097598|0.0798124445|0.0797878563|0.0798099269
2024-01-28 17:05:00|DOGE|1706461500|0.0798103623|0.0798126032|0.07974851|0.07974851
2024-01-28 17:06:00|DOGE|1706461560|0.0797495448|0.079788909|0.079748099|0.0797789631
2024-01-28 17:07:00|DOGE|1706461620|0.0797774357|0.0797774357|0.0796515367|0.0796515367
2024-01-28 17:08:00|DOGE|1706461680|0.0796606511|0.0796734741|0.0796533283|0.079659231
2024-01-28 17:09:00|DOGE|1706461740|0.0796420236|0.0796420236|0.0795977462|0.0796023205
2024-01-28 17:10:00|DOGE|1706461800|0.0796028647|0.0796028647|0.0795599648|0.0795617567
2024-01-28 17:11:00|DOGE|1706461860|0.0795550449|0.0796558518|0.0795495474|0.0795568606
2024-01-28 17:12:00|DOGE|1706461920|0.0795553904|0.0796394611|0.0795553904|0.0796359742
2024-01-28 17:13:00|DOGE|1706461980|0.079621934|0.0796226285|0.0795886806|0.0795963118
2024-01-28 17:14:00|DOGE|1706462040|0.0795960386|0.0796025207|0.0795724018|0.0795877514
2024-01-28 17:15:00|DOGE|1706462100|0.0795877537|0.0795877537|0.0795673466|0.0795796276
2024-01-28 17:16:00|DOGE|1706462160|0.0795824407|0.0796372713|0.0795771966|0.0796164298
2024-01-28 17:17:00|DOGE|1706462220|0.0796132805|0.0796132805|0.0795819899|0.0795954736
2024-01-28 17:18:00|DOGE|1706462280|0.0795947651|0.0795947651|0.0795196418|0.0795196418
2024-01-28 17:19:00|DOGE|1706462340|0.0795167251|0.0795653222|0.0795113825|0.079563589
2024-01-28 17:20:00|DOGE|1706462400|0.0795635772|0.0796087068|0.0795387951|0.0796072924
2024-01-28 17:21:00|DOGE|1706462460|0.0796099893|0.0796566378|0.0796099893|0.0796506826
2024-01-28 17:22:00|DOGE|1706462520|0.0796503975|0.0796507086|0.0795790786|0.0796047671
2024-01-28 17:23:00|DOGE|1706462580|0.0796026091|0.0796176923|0.0795848506|0.0795848506
2024-01-28 17:24:00|DOGE|1706462640|0.0795735598|0.0796155517|0.0795724881|0.0796072416
2024-01-28 17:25:00|DOGE|1706462700|0.079605153|0.0796374208|0.079605153|0.0796324645
2024-01-28 17:26:00|DOGE|1706462760|0.0796482796|0.0796787406|0.0796347486|0.0796715114
2024-01-28 17:27:00|DOGE|1706462820|0.0796698946|0.0796698946|0.079585717|0.079587645
2024-01-28 17:28:00|DOGE|1706462880|0.0795850346|0.0795943807|0.0795424434|0.0795432739
2024-01-28 17:29:00|DOGE|1706462940|0.0795438936|0.0795461832|0.079504255|0.079510362
2024-01-28 17:30:00|DOGE|1706463000|0.0795106668|0.0795444952|0.0794908014|0.0795413502
2024-01-28 17:31:00|DOGE|1706463060|0.0795386699|0.0795669798|0.0795386699|0.0795662007
2024-01-28 17:32:00|DOGE|1706463120|0.0795650136|0.0795650136|0.0794990606|0.0795035373
2024-01-28 17:33:00|DOGE|1706463180|0.0794861031|0.0794861031|0.0794238463|0.0794238463
2024-01-28 17:34:00|DOGE|1706463240|0.0794104125|0.0794646931|0.0794071634|0.0794646931
2024-01-28 17:35:00|DOGE|1706463300|0.0794603318|0.0795119771|0.0794533129|0.0795119771
2024-01-28 17:36:00|DOGE|1706463360|0.0795100578|0.0795100578|0.0794225671|0.0794225671
2024-01-28 17:37:00|DOGE|1706463420|0.0794225148|0.0794881675|0.0794193544|0.0794530844
2024-01-28 17:38:00|DOGE|1706463480|0.0794541731|0.0794568612|0.0793831383|0.0793833081
2024-01-28 17:39:00|DOGE|1706463540|0.0793801689|0.0793808323|0.0793316848|0.0793435686
2024-01-28 17:40:00|DOGE|1706463600|0.0793403888|0.0793752368|0.0792720236|0.0793752368
2024-01-28 17:41:00|DOGE|1706463660|0.0793692646|0.0794432635|0.0793692646|0.0794397151
2024-01-28 17:42:00|DOGE|1706463720|0.079429089|0.0794310463|0.0794050607|0.0794310463
2024-01-28 17:43:00|DOGE|1706463780|0.0794276691|0.0794357411|0.0794110465|0.0794206157
2024-01-28 17:44:00|DOGE|1706463840|0.079423426|0.079440431|0.0794223414|0.0794273468
2024-01-28 17:45:00|DOGE|1706463900|0.0794241845|0.0794765152|0.0794227439|0.0794671601
2024-01-28 17:46:00|DOGE|1706463960|0.0794676855|0.0794764638|0.0794545596|0.0794764638
2024-01-28 17:47:00|DOGE|1706464020|0.0794756076|0.0794756076|0.0793696568|0.0793696568
2024-01-28 17:48:00|DOGE|1706464080|0.0793605069|0.0793815209|0.0793586729|0.0793815209
2024-01-28 17:49:00|DOGE|1706464140|0.0793798873|0.0793983921|0.0793652701|0.0793983921
2024-01-28 17:50:00|DOGE|1706464200|0.0793976173|0.0794697932|0.0793865816|0.0794697672
2024-01-28 17:51:00|DOGE|1706464260|0.0794721485|0.0795398397|0.0794391218|0.0795398397
2024-01-28 17:52:00|DOGE|1706464320|0.0795450216|0.0795701346|0.0795405831|0.0795650001
2024-01-28 17:53:00|DOGE|1706464380|0.0795697635|0.0795937911|0.079541978|0.079541978
2024-01-28 17:54:00|DOGE|1706464440|0.0795345001|0.0795496063|0.0795009348|0.0795167983
2024-01-28 17:55:00|DOGE|1706464500|0.0795121805|0.0795375018|0.0795090189|0.0795375018
2024-01-28 17:56:00|DOGE|1706464560|0.079536964|0.0795657836|0.0795132831|0.0795657836
2024-01-28 17:57:00|DOGE|1706464620|0.0795670326|0.0796251994|0.0795607952|0.0796179627
2024-01-28 17:58:00|DOGE|1706464680|0.0796289328|0.0796301408|0.0795863145|0.0795919402
2024-01-28 17:59:00|DOGE|1706464740|0.0795936145|0.0796069567|0.0795545708|0.0795577218
2024-01-28 18:00:00|DOGE|1706464800|0.0795547615|0.0795549339|0.0795347478|0.0795347478
2024-01-28 18:01:00|DOGE|1706464860|0.0795360335|0.0795360335|0.0795088867|0.0795104564
2024-01-28 18:02:00|DOGE|1706464920|0.0795134187|0.0795483115|0.0794955765|0.0795437154
2024-01-28 18:03:00|DOGE|1706464980|0.0795409379|0.0795460072|0.079457277|0.0794721075
2024-01-28 18:04:00|DOGE|1706465040|0.0794821907|0.0794852573|0.0794590124|0.0794614167
2024-01-28 18:05:00|DOGE|1706465100|0.0794654822|0.0794754943|0.0794380924|0.0794648611
2024-01-28 18:06:00|DOGE|1706465160|0.0794648884|0.0795238799|0.0794648884|0.0795190887
2024-01-28 18:07:00|DOGE|1706465220|0.0795193065|0.0795307571|0.0794659513|0.0794751701
2024-01-28 18:08:00|DOGE|1706465280|0.0794757097|0.079481965|0.0794608013|0.0794608013
2024-01-28 18:09:00|DOGE|1706465340|0.0794663445|0.0794663445|0.0794210934|0.07943393
2024-01-28 18:10:00|DOGE|1706465400|0.0794307632|0.079452963|0.0794307632|0.079452963
2024-01-28 18:11:00|DOGE|1706465460|0.0794542184|0.0801613361|0.079442733|0.0801613361
2024-01-28 18:12:00|DOGE|1706465520|0.0801483548|0.080333548|0.0801164611|0.0803165271
2024-01-28 18:13:00|DOGE|1706465580|0.0803174925|0.0803257832|0.0799585318|0.079971227
2024-01-28 18:14:00|DOGE|1706465640|0.0799715817|0.0801478749|0.07996857|0.0801280135
2024-01-28 18:15:00|DOGE|1706465700|0.0801264738|0.0801264738|0.0798569763|0.0800496045
2024-01-28 18:16:00|DOGE|1706465760|0.0800455597|0.0800456842|0.0799770531|0.0799801588
2024-01-28 18:17:00|DOGE|1706465820|0.0799877605|0.0800016761|0.0799490554|0.0799627444
2024-01-28 18:18:00|DOGE|1706465880|0.0799605041|0.0799673478|0.0798991286|0.0799005905
2024-01-28 18:19:00|DOGE|1706465940|0.0799002031|0.079926657|0.0798646913|0.0798646913
2024-01-28 18:20:00|DOGE|1706466000|0.0798605451|0.0798782398|0.0797603347|0.0797644516
2024-01-28 18:21:00|DOGE|1706466060|0.0797223633|0.0797239687|0.0794694249|0.0794694249
2024-01-28 18:22:00|DOGE|1706466120|0.0794733246|0.0794733246|0.0793758239|0.0794188545
2024-01-28 18:23:00|DOGE|1706466180|0.0794163516|0.0794227941|0.0793422398|0.0794020095
2024-01-28 18:24:00|DOGE|1706466240|0.0794070988|0.0794622358|0.0792520473|0.0792970174
2024-01-28 18:25:00|DOGE|1706466300|0.0792993002|0.0792993002|0.0791875802|0.0791875802
2024-01-28 18:26:00|DOGE|1706466360|0.079191872|0.0792324393|0.0791309743|0.0791361046
2024-01-28 18:27:00|DOGE|1706466420|0.079140714|0.0792347139|0.079140714|0.0792301407
2024-01-28 18:28:00|DOGE|1706466480|0.079230129|0.079290999|0.0792098832|0.0792902925
2024-01-28 18:29:00|DOGE|1706466540|0.0792936897|0.0793154529|0.0792678746|0.0793087778
2024-01-28 18:30:00|DOGE|1706466600|0.0792960161|0.0793285729|0.0792960161|0.0793197736
2024-01-28 18:31:00|DOGE|1706466660|0.0793193217|0.079403349|0.0793193217|0.079403349
2024-01-28 18:32:00|DOGE|1706466720|0.0794142884|0.0794655864|0.0794014651|0.0794629547
2024-01-28 18:33:00|DOGE|1706466780|0.0794634379|0.0794806204|0.0794330832|0.0794371572
2024-01-28 18:34:00|DOGE|1706466840|0.0794368046|0.0794880944|0.0794357665|0.0794877416
2024-01-28 18:35:00|DOGE|1706466900|0.079486488|0.079565978|0.0794864108|0.0795537656
2024-01-28 18:36:00|DOGE|1706466960|0.0795428428|0.07957648|0.0795228118|0.0795748441
2024-01-28 18:37:00|DOGE|1706467020|0.079573312|0.0795927952|0.0795684924|0.079584859
2024-01-28 18:38:00|DOGE|1706467080|0.0795990041|0.0796001039|0.0795629817|0.0795636962
2024-01-28 18:39:00|DOGE|1706467140|0.079562244|0.0795695834|0.0795438176|0.0795510137
2024-01-28 18:40:00|DOGE|1706467200|0.0795526461|0.0795653942|0.0795415326|0.0795554038
2024-01-28 18:41:00|DOGE|1706467260|0.0795576588|0.0795833905|0.0795568983|0.0795805435
2024-01-28 18:42:00|DOGE|1706467320|0.0795801548|0.079586763|0.0795751578|0.0795848054
2024-01-28 18:43:00|DOGE|1706467380|0.0795819703|0.0795877156|0.0795705774|0.0795750145
2024-01-28 18:44:00|DOGE|1706467440|0.0795751606|0.0795820707|0.0795644329|0.0795756925
2024-01-28 18:45:00|DOGE|1706467500|0.079573978|0.0795769167|0.0795433476|0.0795438044
2024-01-28 18:46:00|DOGE|1706467560|0.079542311|0.0795782604|0.0795376481|0.0795489838
2024-01-28 18:47:00|DOGE|1706467620|0.0795454025|0.0795454025|0.0794430357|0.0794525829
2024-01-28 18:48:00|DOGE|1706467680|0.0794516375|0.0794537624|0.0793845753|0.0794077174
2024-01-28 18:49:00|DOGE|1706467740|0.0794078341|0.0795964298|0.0793481187|0.0795891466
2024-01-28 18:50:00|DOGE|1706467800|0.0795882741|0.0796208249|0.0795881137|0.0796010573
2024-01-28 18:51:00|DOGE|1706467860|0.0796046041|0.0796058551|0.0795382474|0.0795501941
2024-01-28 18:52:00|DOGE|1706467920|0.0795556722|0.079561933|0.0792293089|0.0794630128
2024-01-28 18:53:00|DOGE|1706467980|0.07946535|0.0794893121|0.0792400777|0.0794885048
2024-01-28 18:54:00|DOGE|1706468040|0.0794877192|0.0794988139|0.0792601593|0.0794667738
2024-01-28 18:55:00|DOGE|1706468100|0.0794638087|0.0794859844|0.079458331|0.0794827777
2024-01-28 18:56:00|DOGE|1706468160|0.0794849699|0.0794926191|0.0792854184|0.0794555346
2024-01-28 18:57:00|DOGE|1706468220|0.0794512944|0.0794923205|0.0793211018|0.0794619071
2024-01-28 18:58:00|DOGE|1706468280|0.0794631277|0.0794976917|0.0793099004|0.0794893475
2024-01-28 18:59:00|DOGE|1706468340|0.0794907714|0.0794969323|0.0792732468|0.0792732468
2024-01-28 19:00:00|DOGE|1706468400|0.0792734487|0.0794400748|0.0792316228|0.0792722798
2024-01-28 19:01:00|DOGE|1706468460|0.0792718397|0.0794694138|0.0792718397|0.0794373281
2024-01-28 19:02:00|DOGE|1706468520|0.0794405806|0.0794969405|0.0793966677|0.0793998437
2024-01-28 19:03:00|DOGE|1706468580|0.0794026705|0.0795159345|0.0794026705|0.0794936057
2024-01-28 19:04:00|DOGE|1706468640|0.0794921742|0.0795716827|0.0794232828|0.0794240613
2024-01-28 19:05:00|DOGE|1706468700|0.0794237977|0.0796052005|0.0793979475|0.0794867351
2024-01-28 19:06:00|DOGE|1706468760|0.0794846168|0.0794882072|0.0794153163|0.0794630548
2024-01-28 19:07:00|DOGE|1706468820|0.0794651801|0.0795909588|0.0793518248|0.0795853315
2024-01-28 19:08:00|DOGE|1706468880|0.0795833258|0.0796300702|0.0795544818|0.0796300702
2024-01-28 19:09:00|DOGE|1706468940|0.0796362488|0.0796402508|0.0795146839|0.0796216145
2024-01-28 19:10:00|DOGE|1706469000|0.0797655998|0.0797665818|0.0793446201|0.0795903511
2024-01-28 19:11:00|DOGE|1706469060|0.0795876455|0.0795876455|0.079509479|0.0795400507
2024-01-28 19:12:00|DOGE|1706469120|0.0795531264|0.0795819278|0.079256342|0.0793277328
2024-01-28 19:13:00|DOGE|1706469180|0.0793355523|0.0793673941|0.0793340058|0.0793673941
2024-01-28 19:14:00|DOGE|1706469240|0.07936192|0.0793676149|0.0793399781|0.0793399781
2024-01-28 19:15:00|DOGE|1706469300|0.0793380303|0.0793387286|0.0793301292|0.0793334249
2024-01-28 19:16:00|DOGE|1706469360|0.0793311244|0.0793492096|0.0793136173|0.0793136173
2024-01-28 19:17:00|DOGE|1706469420|0.07931076|0.079362787|0.0793077672|0.0793626037
2024-01-28 19:18:00|DOGE|1706469480|0.0793581099|0.0793581099|0.0792885232|0.0792885232
2024-01-28 19:19:00|DOGE|1706469540|0.0792927935|0.0793093127|0.0792676006|0.0792724047
2024-01-28 19:20:00|DOGE|1706469600|0.0792700193|0.0792723626|0.0792563604|0.079268503
2024-01-28 19:21:00|DOGE|1706469660|0.0792593013|0.0792812798|0.0792593013|0.0792698031
2024-01-28 19:22:00|DOGE|1706469720|0.079250706|0.079250706|0.0792103561|0.0792146094
2024-01-28 19:23:00|DOGE|1706469780|0.0792142291|0.0792838046|0.0792135017|0.0792771991
2024-01-28 19:24:00|DOGE|1706469840|0.0792734112|0.0793399044|0.0792734112|0.0793093958
2024-01-28 19:25:00|DOGE|1706469900|0.0793091918|0.0793581861|0.0793053008|0.079350489
2024-01-28 19:26:00|DOGE|1706469960|0.0793433871|0.0793439293|0.079321685|0.0793277843
2024-01-28 19:27:00|DOGE|1706470020|0.0793298712|0.0793298712|0.0792938919|0.0792984195
2024-01-28 19:28:00|DOGE|1706470080|0.0792982354|0.079323263|0.0792982354|0.079323263
2024-01-28 19:29:00|DOGE|1706470140|0.0793202785|0.0793491938|0.0793202785|0.0793411082
2024-01-28 19:30:00|DOGE|1706470200|0.0793408265|0.0793701707|0.079332723|0.0793671307
2024-01-28 19:31:00|DOGE|1706470260|0.0793661587|0.0793800529|0.0793604766|0.0793800529
2024-01-28 19:32:00|DOGE|1706470320|0.079378085|0.079378085|0.0793303699|0.0793303699
2024-01-28 19:33:00|DOGE|1706470380|0.079317236|0.079317236|0.0792153754|0.0792153754
2024-01-28 19:34:00|DOGE|1706470440|0.0792145959|0.0792145959|0.0791649087|0.0791664021
2024-01-28 19:35:00|DOGE|1706470500|0.0791724341|0.0791832146|0.0791577212|0.0791800997
2024-01-28 19:36:00|DOGE|1706470560|0.0791843935|0.079187327|0.0790948975|0.0791024104
2024-01-28 19:37:00|DOGE|1706470620|0.0790994127|0.0791036414|0.0790525122|0.0790850836
2024-01-28 19:38:00|DOGE|1706470680|0.0790838295|0.0790838295|0.0790159124|0.0790159124
2024-01-28 19:39:00|DOGE|1706470740|0.0790159158|0.0790258419|0.0789300905|0.0789300905
2024-01-28 19:40:00|DOGE|1706470800|0.0789238067|0.0789708485|0.078922555|0.0789422027
2024-01-28 19:41:00|DOGE|1706470860|0.0789252528|0.0789252528|0.0786842794|0.0788010336
2024-01-28 19:42:00|DOGE|1706470920|0.0788007074|0.0788007074|0.0785653043|0.0785653043
2024-01-28 19:43:00|DOGE|1706470980|0.0785675466|0.078669658|0.0785675466|0.078669658
2024-01-28 19:44:00|DOGE|1706471040|0.078678989|0.078678989|0.078590179|0.0786374933
2024-01-28 19:45:00|DOGE|1706471100|0.0786504638|0.0787417236|0.0786504638|0.0787417236
2024-01-28 19:46:00|DOGE|1706471160|0.0787404377|0.0788490235|0.0787314026|0.078797401
2024-01-28 19:47:00|DOGE|1706471220|0.0788038488|0.0788794385|0.0788024368|0.0788794385
2024-01-28 19:48:00|DOGE|1706471280|0.0788856832|0.0789578398|0.0788803212|0.0789284172
2024-01-28 19:49:00|DOGE|1706471340|0.0789305128|0.0789367426|0.0788862445|0.0789074372
2024-01-28 19:50:00|DOGE|1706471400|0.0789095055|0.0789499402|0.0789089406|0.0789300907
2024-01-28 19:51:00|DOGE|1706471460|0.0789356847|0.0790043468|0.0789337769|0.0790043468
2024-01-28 19:52:00|DOGE|1706471520|0.0790009523|0.079028287|0.0789849914|0.0789849914
2024-01-28 19:53:00|DOGE|1706471580|0.0789967675|0.0790130956|0.0789825924|0.0790057087
2024-01-28 19:54:00|DOGE|1706471640|0.079006589|0.0790234414|0.0789841316|0.0789990955
2024-01-28 19:55:00|DOGE|1706471700|0.0789963056|0.0789995614|0.0789611827|0.0789872555
2024-01-28 19:56:00|DOGE|1706471760|0.0789917248|0.0789955594|0.0789226953|0.0789244188
2024-01-28 19:57:00|DOGE|1706471820|0.0789282554|0.0789422269|0.0788762281|0.0788980256
2024-01-28 19:58:00|DOGE|1706471880|0.0788908603|0.0789000431|0.0788462665|0.0788853857
2024-01-28 19:59:00|DOGE|1706471940|0.0788855769|0.0788977271|0.0788783279|0.0788871998
2024-01-28 20:00:00|DOGE|1706472000|0.0788901809|0.0789433772|0.078885435|0.0789060034
2024-01-28 20:01:00|DOGE|1706472060|0.0789092605|0.0789856118|0.0789092605|0.0789662167
2024-01-28 20:02:00|DOGE|1706472120|0.0789650635|0.07898121|0.078938057|0.0789485782
2024-01-28 20:03:00|DOGE|1706472180|0.0789491418|0.078984098|0.0789491418|0.0789834113
2024-01-28 20:04:00|DOGE|1706472240|0.0790032306|0.0790410569|0.0789835935|0.0789835935
2024-01-28 20:05:00|DOGE|1706472300|0.0789799202|0.079010378|0.0789691882|0.0789959856
2024-01-28 20:06:00|DOGE|1706472360|0.0789988925|0.0790726387|0.0789988925|0.0790726387
2024-01-28 20:07:00|DOGE|1706472420|0.0790715173|0.0791362766|0.0790715173|0.0790975233
2024-01-28 20:08:00|DOGE|1706472480|0.0790967207|0.0790967207|0.0789930472|0.0789978083
2024-01-28 20:09:00|DOGE|1706472540|0.0789972846|0.0790112833|0.0789250591|0.0789322956
2024-01-28 20:10:00|DOGE|1706472600|0.0789319933|0.0789685671|0.0788883557|0.0788883557
2024-01-28 20:11:00|DOGE|1706472660|0.0788889854|0.0788901588|0.0788207213|0.0788225778
2024-01-28 20:12:00|DOGE|1706472720|0.0788042079|0.0788042079|0.0786821031|0.078783168
2024-01-28 20:13:00|DOGE|1706472780|0.0787860986|0.0788491662|0.0787860986|0.0788474926
2024-01-28 20:14:00|DOGE|1706472840|0.078853356|0.0788854675|0.0788449116|0.0788488814
2024-01-28 20:15:00|DOGE|1706472900|0.0788439351|0.0788439351|0.0787025541|0.0787025547
2024-01-28 20:16:00|DOGE|1706472960|0.0787024613|0.0787689154|0.0786312115|0.0786312115
2024-01-28 20:17:00|DOGE|1706473020|0.0786263808|0.0787041|0.0786218654|0.0787041
2024-01-28 20:18:00|DOGE|1706473080|0.078701983|0.0788608172|0.078690653|0.0788438425
2024-01-28 20:19:00|DOGE|1706473140|0.078843434|0.0789026544|0.0788418021|0.0789026544
2024-01-28 20:20:00|DOGE|1706473200|0.0789201004|0.0789201004|0.0788823212|0.0788989845
2024-01-28 20:21:00|DOGE|1706473260|0.0788968856|0.0789178065|0.0788926971|0.0789067396
2024-01-28 20:22:00|DOGE|1706473320|0.078912593|0.0789646394|0.078912593|0.0789226834
2024-01-28 20:23:00|DOGE|1706473380|0.0789194705|0.0789200785|0.0788532018|0.0788536423
2024-01-28 20:24:00|DOGE|1706473440|0.0788462509|0.078849882|0.0787695209|0.0787790649
2024-01-28 20:25:00|DOGE|1706473500|0.078780436|0.0788017522|0.0787576087|0.0787862977
2024-01-28 20:26:00|DOGE|1706473560|0.0787944419|0.0788796612|0.0787937303|0.0788557597
2024-01-28 20:27:00|DOGE|1706473620|0.0788525625|0.0789440101|0.0788513157|0.0789355154
2024-01-28 20:28:00|DOGE|1706473680|0.0789315658|0.0789342572|0.0788700131|0.0788716624
2024-01-28 20:29:00|DOGE|1706473740|0.0788664649|0.0789219381|0.0788664649|0.0789219381
2024-01-28 20:30:00|DOGE|1706473800|0.0789100088|0.0789734454|0.0789075092|0.0789617611
2024-01-28 20:31:00|DOGE|1706473860|0.0789587707|0.079044666|0.0789587707|0.0790260289
2024-01-28 20:32:00|DOGE|1706473920|0.0790187533|0.0790696151|0.0790013616|0.0790633703
2024-01-28 20:33:00|DOGE|1706473980|0.0790707417|0.0790761039|0.0789772022|0.0789772022
2024-01-28 20:34:00|DOGE|1706474040|0.0789792107|0.0789941836|0.0789541644|0.0789566765
2024-01-28 20:35:00|DOGE|1706474100|0.0789526229|0.078995994|0.0789526229|0.0789834235
2024-01-28 20:36:00|DOGE|1706474160|0.0789873761|0.0790695541|0.0789812903|0.0790695541
2024-01-28 20:37:00|DOGE|1706474220|0.0790694481|0.0791189311|0.0790694481|0.0791106758
2024-01-28 20:38:00|DOGE|1706474280|0.0791088037|0.0791290435|0.0791087312|0.0791290435
2024-01-28 20:39:00|DOGE|1706474340|0.0791361372|0.0791926783|0.0791315478|0.0791924401
2024-01-28 20:40:00|DOGE|1706474400|0.0792088688|0.0792189156|0.0791770954|0.0792019579
2024-01-28 20:41:00|DOGE|1706474460|0.0792042599|0.0792522675|0.0792036012|0.0792243888
2024-01-28 20:42:00|DOGE|1706474520|0.0792259513|0.0792259513|0.0791946427|0.0792040755
2024-01-28 20:43:00|DOGE|1706474580|0.079199906|0.0792083545|0.0791608452|0.0791656036
2024-01-28 20:44:00|DOGE|1706474640|0.0791724452|0.0791840764|0.0791457485|0.0791840764
2024-01-28 20:45:00|DOGE|1706474700|0.079181571|0.0792603415|0.0791792821|0.0792591867
2024-01-28 20:46:00|DOGE|1706474760|0.0792550667|0.0792794968|0.0792397815|0.0792669919
2024-01-28 20:47:00|DOGE|1706474820|0.0792750328|0.0792937057|0.0792609333|0.0792763521
2024-01-28 20:48:00|DOGE|1706474880|0.079276155|0.0792778437|0.0792553193|0.0792638173
2024-01-28 20:49:00|DOGE|1706474940|0.0792619019|0.0792803255|0.0792530807|0.0792699412
2024-01-28 20:50:00|DOGE|1706475000|0.0792702855|0.0792740081|0.0792566739|0.0792740081
2024-01-28 20:51:00|DOGE|1706475060|0.0792777966|0.0792793156|0.0792597861|0.07926048
2024-01-28 20:52:00|DOGE|1706475120|0.079258408|0.079259342|0.0792327633|0.0792511582
2024-01-28 20:53:00|DOGE|1706475180|0.0792525839|0.07929161|0.0792518664|0.07929161
2024-01-28 20:54:00|DOGE|1706475240|0.0792997188|0.0793024492|0.0792887228|0.0792994186
2024-01-28 20:55:00|DOGE|1706475300|0.079291502|0.0792997938|0.0792738385|0.0792810841
2024-01-28 20:56:00|DOGE|1706475360|0.079289118|0.0793193058|0.079289118|0.07931888
2024-01-28 20:57:00|DOGE|1706475420|0.0793168453|0.0793647057|0.0793165186|0.0793647057
2024-01-28 20:58:00|DOGE|1706475480|0.0793685721|0.0794102663|0.0793671255|0.0793959873
2024-01-28 20:59:00|DOGE|1706475540|0.0793949613|0.0794147759|0.0793880503|0.0793996897
2024-01-28 21:00:00|DOGE|1706475600|0.0793830575|0.0793830579|0.0793368274|0.0793488098
2024-01-28 21:01:00|DOGE|1706475660|0.0793499155|0.079357462|0.0793176264|0.0793301056
2024-01-28 21:02:00|DOGE|1706475720|0.0793409886|0.0794146545|0.0793409886|0.0794146545
2024-01-28 21:03:00|DOGE|1706475780|0.0794149183|0.0794151584|0.0793872028|0.0793940114
2024-01-28 21:04:00|DOGE|1706475840|0.0793941922|0.0794113779|0.0793884269|0.0793884269
2024-01-28 21:05:00|DOGE|1706475900|0.0793884948|0.0794216024|0.0793870474|0.0793870474
2024-01-28 21:06:00|DOGE|1706475960|0.0793909656|0.0794556377|0.0793877257|0.079443918
2024-01-28 21:07:00|DOGE|1706476020|0.0794495939|0.0794582629|0.0794106206|0.0794106206
2024-01-28 21:08:00|DOGE|1706476080|0.0794097828|0.0794097828|0.0793710432|0.0793834762
2024-01-28 21:09:00|DOGE|1706476140|0.0793806084|0.079431836|0.0793787767|0.079431836
2024-01-28 21:10:00|DOGE|1706476200|0.079424742|0.0794359307|0.0794175696|0.0794332385
2024-01-28 21:11:00|DOGE|1706476260|0.0794295055|0.0794543516|0.0794295055|0.0794409436
2024-01-28 21:12:00|DOGE|1706476320|0.0794413824|0.0794644783|0.0794325688|0.0794625118
2024-01-28 21:13:00|DOGE|1706476380|0.079460554|0.079460554|0.0794226541|0.0794226541
2024-01-28 21:14:00|DOGE|1706476440|0.079421891|0.079421891|0.0793809257|0.0793809257
2024-01-28 21:15:00|DOGE|1706476500|0.0793818732|0.079412706|0.0793775098|0.0794092215
2024-01-28 21:16:00|DOGE|1706476560|0.0794091999|0.079411627|0.0793863558|0.0794081181
2024-01-28 21:17:00|DOGE|1706476620|0.0794081228|0.0794522476|0.0794034222|0.079403671
2024-01-28 21:18:00|DOGE|1706476680|0.0793991114|0.079408801|0.0793824194|0.0794000718
2024-01-28 21:19:00|DOGE|1706476740|0.0793982455|0.0794229169|0.0793886886|0.0794229169
2024-01-28 21:20:00|DOGE|1706476800|0.0794256764|0.0794544877|0.0794256764|0.0794498868
2024-01-28 21:21:00|DOGE|1706476860|0.079449532|0.0794597627|0.079449532|0.0794538145
2024-01-28 21:22:00|DOGE|1706476920|0.0794543625|0.0794543625|0.0794078288|0.0794138497
2024-01-28 21:23:00|DOGE|1706476980|0.0794107239|0.079412791|0.0793507056|0.0793902504
2024-01-28 21:24:00|DOGE|1706477040|0.079383651|0.0793880428|0.0793685675|0.0793685675
2024-01-28 21:25:00|DOGE|1706477100|0.0793702392|0.0794042302|0.0793699444|0.0793945355
2024-01-28 21:26:00|DOGE|1706477160|0.0793986331|0.0793996217|0.0793844299|0.0793908584
2024-01-28 21:27:00|DOGE|1706477220|0.0793791328|0.0793798299|0.0792985072|0.0792985072
2024-01-28 21:28:00|DOGE|1706477280|0.0792937207|0.0793423145|0.0792937207|0.0793383063
2024-01-28 21:29:00|DOGE|1706477340|0.0793382597|0.0793442794|0.0793279361|0.0793439517
2024-01-28 21:30:00|DOGE|1706477400|0.0793506734|0.0793675272|0.0793461804|0.0793585566
2024-01-28 21:31:00|DOGE|1706477460|0.0793585952|0.0793658671|0.0793080452|0.0793186725
2024-01-28 21:32:00|DOGE|1706477520|0.0793200338|0.0793226185|0.0792754739|0.0792773398
2024-01-28 21:33:00|DOGE|1706477580|0.0792716361|0.0792753687|0.0792305089|0.0792615546
2024-01-28 21:34:00|DOGE|1706477640|0.0792712968|0.0792915358|0.0792630736|0.0792901576
2024-01-28 21:35:00|DOGE|1706477700|0.0792952306|0.0793191534|0.0792902947|0.0793085326
2024-01-28 21:36:00|DOGE|1706477760|0.0793145745|0.0793146655|0.0792757744|0.0792782537
2024-01-28 21:37:00|DOGE|1706477820|0.0792800422|0.0792800422|0.0792111868|0.0792111868
2024-01-28 21:38:00|DOGE|1706477880|0.0792139571|0.0792148124|0.0791823257|0.0792143102
2024-01-28 21:39:00|DOGE|1706477940|0.0792121595|0.0792428963|0.0792121595|0.0792428963
2024-01-28 21:40:00|DOGE|1706478000|0.0792451837|0.0792732108|0.079242397|0.0792732108
2024-01-28 21:41:00|DOGE|1706478060|0.079281503|0.0793154589|0.079281503|0.0793053787
2024-01-28 21:42:00|DOGE|1706478120|0.079314631|0.0793201885|0.0792917205|0.0793054414
2024-01-28 21:43:00|DOGE|1706478180|0.0793059174|0.079352687|0.0793053121|0.0793445005
2024-01-28 21:44:00|DOGE|1706478240|0.0793457625|0.0793642818|0.0793297469|0.0793642818
2024-01-28 21:45:00|DOGE|1706478300|0.0793642037|0.0794201219|0.0793642037|0.0793881375
2024-01-28 21:46:00|DOGE|1706478360|0.0793859449|0.0793948316|0.0793647906|0.0793711068
2024-01-28 21:47:00|DOGE|1706478420|0.0793713098|0.0793721979|0.0793506499|0.0793506499
2024-01-28 21:48:00|DOGE|1706478480|0.0793525861|0.0793787608|0.0793444061|0.0793444061
2024-01-28 21:49:00|DOGE|1706478540|0.079345407|0.0793499342|0.0793280658|0.0793289186
2024-01-28 21:50:00|DOGE|1706478600|0.0793306603|0.0793306603|0.0793130121|0.0793142356
2024-01-28 21:51:00|DOGE|1706478660|0.0793171486|0.0793409113|0.0792737015|0.0793409113
2024-01-28 21:52:00|DOGE|1706478720|0.0793440853|0.0794330391|0.0793440853|0.0794330391
2024-01-28 21:53:00|DOGE|1706478780|0.0794332094|0.0794786105|0.0794330886|0.0794678867
2024-01-28 21:54:00|DOGE|1706478840|0.0794692872|0.0794905418|0.0794569509|0.0794646676
2024-01-28 21:55:00|DOGE|1706478900|0.0794662186|0.0794792361|0.0794558955|0.0794628541
2024-01-28 21:56:00|DOGE|1706478960|0.0794617433|0.0795097999|0.0794611528|0.079506091
2024-01-28 21:57:00|DOGE|1706479020|0.0795042495|0.0795052232|0.079492926|0.0795007685
2024-01-28 21:58:00|DOGE|1706479080|0.0795058403|0.0795135905|0.0794673215|0.0794673215
2024-01-28 21:59:00|DOGE|1706479140|0.079467783|0.0794854939|0.0794674003|0.0794844001
2024-01-28 22:00:00|DOGE|1706479200|0.0794880466|0.0794882417|0.0794587998|0.0794595958
2024-01-28 22:01:00|DOGE|1706479260|0.0794585537|0.0794611608|0.0794381266|0.079438298
2024-01-28 22:02:00|DOGE|1706479320|0.0794464236|0.0794489763|0.0794101446|0.0794101446
2024-01-28 22:03:00|DOGE|1706479380|0.079409742|0.079409853|0.0793921188|0.0793932513
2024-01-28 22:04:00|DOGE|1706479440|0.079379257|0.0793847892|0.079334328|0.079340116
2024-01-28 22:05:00|DOGE|1706479500|0.0793361523|0.0793443826|0.0793085932|0.0793115025
2024-01-28 22:06:00|DOGE|1706479560|0.0793090688|0.0793478461|0.0793056414|0.0793478461
2024-01-28 22:07:00|DOGE|1706479620|0.0793548541|0.0793595079|0.0793199894|0.0793202088
2024-01-28 22:08:00|DOGE|1706479680|0.0793222632|0.079327706|0.0792940131|0.0792940131
2024-01-28 22:09:00|DOGE|1706479740|0.0792963151|0.0793038295|0.0792872391|0.0793038295
2024-01-28 22:10:00|DOGE|1706479800|0.079304139|0.079308898|0.0792899559|0.0792906688
2024-01-28 22:11:00|DOGE|1706479860|0.0792986815|0.0793204366|0.0792943987|0.0793183604
2024-01-28 22:12:00|DOGE|1706479920|0.0793212394|0.0793594382|0.0793067667|0.0793337307
2024-01-28 22:13:00|DOGE|1706479980|0.0793343359|0.0793343359|0.0792680471|0.0792682592
2024-01-28 22:14:00|DOGE|1706480040|0.0792679471|0.0792970531|0.0792658287|0.0792919814
2024-01-28 22:15:00|DOGE|1706480100|0.079294258|0.079327926|0.079294258|0.079327926
2024-01-28 22:16:00|DOGE|1706480160|0.0793274107|0.0793279462|0.0792295353|0.0792774878
2024-01-28 22:17:00|DOGE|1706480220|0.0792771513|0.0792818698|0.0792488321|0.0792789684
2024-01-28 22:18:00|DOGE|1706480280|0.0792788752|0.0792790535|0.0792459617|0.0792595581
2024-01-28 22:19:00|DOGE|1706480340|0.0792586674|0.0792586674|0.0792400813|0.0792510024
2024-01-28 22:20:00|DOGE|1706480400|0.0792595701|0.0792940348|0.0792318873|0.0792849384
2024-01-28 22:21:00|DOGE|1706480460|0.079283201|0.0793004864|0.0792812869|0.0792959232
2024-01-28 22:22:00|DOGE|1706480520|0.0792943681|0.0793574164|0.0792934059|0.0793569209
2024-01-28 22:23:00|DOGE|1706480580|0.0793575126|0.0793588962|0.0793369236|0.0793479741
2024-01-28 22:24:00|DOGE|1706480640|0.0793505255|0.0793513906|0.0792938264|0.0792938264
2024-01-28 22:25:00|DOGE|1706480700|0.0792796219|0.0792796219|0.0792607123|0.0792711085
2024-01-28 22:26:00|DOGE|1706480760|0.0792806446|0.0792922934|0.0792584152|0.0792584152
2024-01-28 22:27:00|DOGE|1706480820|0.0792593187|0.0792729063|0.0792571088|0.0792604572
2024-01-28 22:28:00|DOGE|1706480880|0.0792598304|0.0792598304|0.079213745|0.079213745
2024-01-28 22:29:00|DOGE|1706480940|0.0792189246|0.0792215457|0.0792042664|0.0792078987
2024-01-28 22:30:00|DOGE|1706481000|0.0792047823|0.0792204962|0.0791960435|0.0792204962
2024-01-28 22:31:00|DOGE|1706481060|0.0792312704|0.0792812868|0.0792298155|0.0792812868
2024-01-28 22:32:00|DOGE|1706481120|0.0792780917|0.0792954872|0.0792705918|0.0792933334
2024-01-28 22:33:00|DOGE|1706481180|0.0793079198|0.0793292164|0.0793079198|0.0793117614
2024-01-28 22:34:00|DOGE|1706481240|0.0793261791|0.0793261791|0.0792801883|0.079281467
2024-01-28 22:35:00|DOGE|1706481300|0.0792793255|0.0792793255|0.0792103365|0.0792103365
2024-01-28 22:36:00|DOGE|1706481360|0.0792140884|0.0792140884|0.0790298548|0.0790374907
2024-01-28 22:37:00|DOGE|1706481420|0.0790366074|0.0790389075|0.078987297|0.0790148414
2024-01-28 22:38:00|DOGE|1706481480|0.0790108138|0.0790215911|0.0789988043|0.0790170263
2024-01-28 22:39:00|DOGE|1706481540|0.0790178482|0.0790178482|0.0789552414|0.078956142
2024-01-28 22:40:00|DOGE|1706481600|0.0789559091|0.0789702957|0.0787374031|0.0787786869
2024-01-28 22:41:00|DOGE|1706481660|0.0787787315|0.0788217033|0.0787782809|0.0788217033
2024-01-28 22:42:00|DOGE|1706481720|0.0788224753|0.0788224753|0.0787941932|0.0788211115
2024-01-28 22:43:00|DOGE|1706481780|0.0788202858|0.078834416|0.0788086974|0.0788276694
2024-01-28 22:44:00|DOGE|1706481840|0.0788337792|0.0788539126|0.0788337792|0.0788398074
2024-01-28 22:45:00|DOGE|1706481900|0.0788367748|0.0789162165|0.0788140458|0.0789074788
2024-01-28 22:46:00|DOGE|1706481960|0.0789218866|0.0789482009|0.0789203338|0.0789482009
2024-01-28 22:47:00|DOGE|1706482020|0.078949526|0.0790219052|0.078949526|0.0790188197
2024-01-28 22:48:00|DOGE|1706482080|0.0790204318|0.0790602997|0.0790197325|0.0790512796
2024-01-28 22:49:00|DOGE|1706482140|0.0790625671|0.0790677821|0.0790615615|0.079067733
2024-01-28 22:50:00|DOGE|1706482200|0.0790674252|0.0790702424|0.079053633|0.0790610934
2024-01-28 22:51:00|DOGE|1706482260|0.0790580192|0.0790604708|0.0790357402|0.0790382525
2024-01-28 22:52:00|DOGE|1706482320|0.0790389009|0.0790389009|0.0789074719|0.0789093018
2024-01-28 22:53:00|DOGE|1706482380|0.0789078746|0.0789109499|0.0788866777|0.0788866777
2024-01-28 22:54:00|DOGE|1706482440|0.078887339|0.078887339|0.0788339222|0.0788493612
2024-01-28 22:55:00|DOGE|1706482500|0.0788515212|0.0789004766|0.0788515212|0.0789004766
2024-01-28 22:56:00|DOGE|1706482560|0.0789011793|0.0790121975|0.0788960389|0.0790121975
2024-01-28 22:57:00|DOGE|1706482620|0.0790169339|0.0790532191|0.0790165001|0.0790532191
2024-01-28 22:58:00|DOGE|1706482680|0.0790529775|0.0790593509|0.0790444517|0.0790454458
2024-01-28 22:59:00|DOGE|1706482740|0.0790477819|0.0790547546|0.0790126663|0.0790195086
2024-01-28 23:00:00|DOGE|1706482800|0.0790205934|0.0790292981|0.0789948875|0.0789974123
2024-01-28 23:01:00|DOGE|1706482860|0.0790017082|0.0790017082|0.0789208928|0.0789352872
2024-01-28 23:02:00|DOGE|1706482920|0.0789362256|0.0789858995|0.0789188092|0.0789447595
2024-01-28 23:03:00|DOGE|1706482980|0.0789516797|0.0790219101|0.0789516797|0.0790042137
2024-01-28 23:04:00|DOGE|1706483040|0.0789997801|0.0790439975|0.0789997801|0.0790413142
2024-01-28 23:05:00|DOGE|1706483100|0.0790420548|0.0790573336|0.0790161985|0.0790167638
2024-01-28 23:06:00|DOGE|1706483160|0.0790189136|0.0790543668|0.0790148837|0.0790152438
2024-01-28 23:07:00|DOGE|1706483220|0.0789975001|0.0789975001|0.0789420351|0.0789424613
2024-01-28 23:08:00|DOGE|1706483280|0.0789428802|0.0789533844|0.0789354148|0.07893927
2024-01-28 23:09:00|DOGE|1706483340|0.078935192|0.078935192|0.0788943869|0.0788965545
2024-01-28 23:10:00|DOGE|1706483400|0.0788994939|0.0789065967|0.0788509705|0.0788525982
2024-01-28 23:11:00|DOGE|1706483460|0.0788532663|0.0788532663|0.0787880008|0.0788299878
2024-01-28 23:12:00|DOGE|1706483520|0.0788258526|0.0788384853|0.0787978348|0.0788384853
2024-01-28 23:13:00|DOGE|1706483580|0.0788418941|0.0788694969|0.0788156518|0.0788156518
2024-01-28 23:14:00|DOGE|1706483640|0.0788081148|0.0788081148|0.0787599466|0.0788075386
2024-01-28 23:15:00|DOGE|1706483700|0.0788097082|0.0788479673|0.0788037038|0.0788402705
2024-01-28 23:16:00|DOGE|1706483760|0.0788400783|0.0789090477|0.0788400783|0.0788645142
2024-01-28 23:17:00|DOGE|1706483820|0.0788647342|0.0789038207|0.0788647342|0.0789038207
2024-01-28 23:18:00|DOGE|1706483880|0.0789161126|0.0789585985|0.0789102664|0.0789517054
2024-01-28 23:19:00|DOGE|1706483940|0.0789525126|0.0789589304|0.078934045|0.078934045
2024-01-28 23:20:00|DOGE|1706484000|0.0789357177|0.0789378505|0.0789204118|0.0789212962
2024-01-28 23:21:00|DOGE|1706484060|0.0789344839|0.0789510963|0.0789235935|0.0789261887
2024-01-28 23:22:00|DOGE|1706484120|0.0789266467|0.0789266467|0.0788470489|0.0788499458
2024-01-28 23:23:00|DOGE|1706484180|0.0788531595|0.0788548777|0.0788239033|0.0788357325
2024-01-28 23:24:00|DOGE|1706484240|0.0788277899|0.0788929033|0.0788277899|0.0788929033
2024-01-28 23:25:00|DOGE|1706484300|0.0788941574|0.0789408775|0.0788941574|0.0789408775
2024-01-28 23:26:00|DOGE|1706484360|0.0789424229|0.0790247116|0.0789424229|0.0790247116
2024-01-28 23:27:00|DOGE|1706484420|0.0790257154|0.0790595835|0.0790194163|0.0790595835
2024-01-28 23:28:00|DOGE|1706484480|0.0790570517|0.0790601024|0.0790378482|0.0790423288
2024-01-28 23:29:00|DOGE|1706484540|0.0790426208|0.0790655848|0.0786325812|0.0790642111
2024-01-28 23:30:00|DOGE|1706484600|0.079062847|0.0790814738|0.079062847|0.0790730487
2024-01-28 23:31:00|DOGE|1706484660|0.079073411|0.0790737045|0.0790162781|0.0790261881
2024-01-28 23:32:00|DOGE|1706484720|0.079026441|0.0790311896|0.0790113028|0.0790199786
2024-01-28 23:33:00|DOGE|1706484780|0.0790199848|0.0790815121|0.079019435|0.0790774219
2024-01-28 23:34:00|DOGE|1706484840|0.0790776445|0.0791483796|0.0790773263|0.0791483796
2024-01-28 23:35:00|DOGE|1706484900|0.0791479662|0.0792459387|0.0791479662|0.0792357279
2024-01-28 23:36:00|DOGE|1706484960|0.0792143056|0.0792143056|0.0791535745|0.0791689016
2024-01-28 23:37:00|DOGE|1706485020|0.079166351|0.0791811912|0.0791483246|0.0791780971
2024-01-28 23:38:00|DOGE|1706485080|0.0791593774|0.0791915525|0.0791496861|0.0791915525
2024-01-28 23:39:00|DOGE|1706485140|0.0791941238|0.0791943916|0.0791766261|0.0791888756
2024-01-28 23:40:00|DOGE|1706485200|0.079204101|0.079211199|0.0791834029|0.07918475
2024-01-28 23:41:00|DOGE|1706485260|0.0791851578|0.0791936954|0.0791727116|0.0791841608
2024-01-28 23:42:00|DOGE|1706485320|0.0791917459|0.0792180182|0.079169081|0.0792180182
2024-01-28 23:43:00|DOGE|1706485380|0.0792310746|0.0792722606|0.0792310746|0.0792702252
2024-01-28 23:44:00|DOGE|1706485440|0.0792702432|0.0792714044|0.0792424389|0.0792430936
2024-01-28 23:45:00|DOGE|1706485500|0.0792444835|0.0792444835|0.0792019216|0.0792073651
2024-01-28 23:46:00|DOGE|1706485560|0.0792163274|0.0792409814|0.0792070701|0.0792274699
2024-01-28 23:47:00|DOGE|1706485620|0.0792259608|0.0792371514|0.0792095001|0.0792095001
2024-01-28 23:48:00|DOGE|1706485680|0.0792096382|0.0792337507|0.0791911592|0.0791911592
2024-01-28 23:49:00|DOGE|1706485740|0.0791933052|0.0792224903|0.0791913829|0.0792134466
2024-01-28 23:50:00|DOGE|1706485800|0.079215544|0.079215544|0.0792001218|0.0792014995
2024-01-28 23:51:00|DOGE|1706485860|0.0792010775|0.0792037519|0.0791539356|0.0791539356
2024-01-28 23:52:00|DOGE|1706485920|0.0791651874|0.0792133281|0.0791651874|0.0791919567
2024-01-28 23:53:00|DOGE|1706485980|0.0791870457|0.0792099858|0.0791870457|0.0791988808
2024-01-28 23:54:00|DOGE|1706486040|0.0791935527|0.0791953653|0.0791745091|0.0791765535
2024-01-28 23:55:00|DOGE|1706486100|0.079176845|0.0791859166|0.0791656668|0.0791695767
2024-01-28 23:56:00|DOGE|1706486160|0.0791806403|0.0791920817|0.0791544086|0.0791544086
2024-01-28 23:57:00|DOGE|1706486220|0.0791494771|0.079167795|0.0791464667|0.0791569181
2024-01-28 23:58:00|DOGE|1706486280|0.0791601017|0.0792005503|0.0791601017|0.0792005503
2024-01-28 23:59:00|DOGE|1706486340|0.0792012292|0.079233714|0.0791993589|0.0792314309
2024-01-29 00:00:00|DOGE|1706486400|0.0792309419|0.0792342666|0.0791901098|0.0791902182
2024-01-29 00:01:00|DOGE|1706486460|0.0791923895|0.0792370103|0.0790937693|0.0790937693
2024-01-29 00:02:00|DOGE|1706486520|0.0790967577|0.0790967577|0.0790157867|0.0790157867
2024-01-29 00:03:00|DOGE|1706486580|0.0790167898|0.0790167898|0.0789676219|0.0789676219
2024-01-29 00:04:00|DOGE|1706486640|0.0789634341|0.0789647962|0.0788828138|0.0788908482
2024-01-29 00:05:00|DOGE|1706486700|0.0788956449|0.0789228768|0.0788785322|0.0789196758
2024-01-29 00:06:00|DOGE|1706486760|0.0789213067|0.0789228471|0.0788773939|0.0788827476
2024-01-29 00:07:00|DOGE|1706486820|0.0788926693|0.0789159333|0.0788926693|0.0789059902
2024-01-29 00:08:00|DOGE|1706486880|0.078905991|0.0789192731|0.0788862255|0.0788886622
2024-01-29 00:09:00|DOGE|1706486940|0.0788780755|0.0788963142|0.0788728466|0.0788963142
2024-01-29 00:10:00|DOGE|1706487000|0.0788965369|0.0789286822|0.0788937827|0.0789286822
2024-01-29 00:11:00|DOGE|1706487060|0.0789577668|0.078964655|0.0789426926|0.0789557752
2024-01-29 00:12:00|DOGE|1706487120|0.0789497417|0.0789497417|0.0788746307|0.0788746307
2024-01-29 00:13:00|DOGE|1706487180|0.0788747141|0.0789356704|0.0788688722|0.0789311788
2024-01-29 00:14:00|DOGE|1706487240|0.0789222464|0.0789442377|0.0789151028|0.0789151028
2024-01-29 00:15:00|DOGE|1706487300|0.0789100352|0.07894838|0.0789073247|0.0789297499
2024-01-29 00:16:00|DOGE|1706487360|0.0789312662|0.0789972647|0.0789201645|0.0789972647
2024-01-29 00:17:00|DOGE|1706487420|0.0789936347|0.0790217112|0.0789932976|0.0790211037
2024-01-29 00:18:00|DOGE|1706487480|0.0790203296|0.0790302573|0.0789868986|0.0789874188
2024-01-29 00:19:00|DOGE|1706487540|0.0789765128|0.0789765128|0.0788889769|0.0788925094
2024-01-29 00:20:00|DOGE|1706487600|0.0788817134|0.0789022236|0.078878489|0.0788902375
2024-01-29 00:21:00|DOGE|1706487660|0.0788817395|0.0788911147|0.0788632629|0.0788911147
2024-01-29 00:22:00|DOGE|1706487720|0.0788917211|0.0788917211|0.0788021044|0.0788593822
2024-01-29 00:23:00|DOGE|1706487780|0.0788664911|0.0788728753|0.0788368891|0.0788438764
2024-01-29 00:24:00|DOGE|1706487840|0.0788324076|0.0788729582|0.0788021786|0.0788662793
2024-01-29 00:25:00|DOGE|1706487900|0.0788633906|0.0789162323|0.0788633906|0.0789083207
2024-01-29 00:26:00|DOGE|1706487960|0.0789064019|0.0789164529|0.078878981|0.078878981
2024-01-29 00:27:00|DOGE|1706488020|0.0788796333|0.0789322847|0.0788796333|0.0789230753
2024-01-29 00:28:00|DOGE|1706488080|0.0789245199|0.0790182211|0.0789245199|0.0790182211
2024-01-29 00:29:00|DOGE|1706488140|0.0790139282|0.0790528659|0.0790139282|0.0790365869
2024-01-29 00:30:00|DOGE|1706488200|0.0790364665|0.0790499009|0.0790298409|0.0790298409
2024-01-29 00:31:00|DOGE|1706488260|0.0790256209|0.0790425738|0.0790051246|0.0790425738
2024-01-29 00:32:00|DOGE|1706488320|0.0790260123|0.0791178141|0.0790193732|0.0791094525
2024-01-29 00:33:00|DOGE|1706488380|0.0791119476|0.0792169139|0.0791119476|0.0791204113
2024-01-29 00:34:00|DOGE|1706488440|0.0791189461|0.0791538598|0.0791127132|0.0791486935
2024-01-29 00:35:00|DOGE|1706488500|0.0791518837|0.0791774356|0.0791378012|0.0791578588
2024-01-29 00:36:00|DOGE|1706488560|0.0791550677|0.0792557547|0.0791550677|0.0792557547
2024-01-29 00:37:00|DOGE|1706488620|0.0792409427|0.079249556|0.0792178883|0.0792180136
2024-01-29 00:38:00|DOGE|1706488680|0.0792189813|0.0792312909|0.0791557253|0.0791557253
2024-01-29 00:39:00|DOGE|1706488740|0.0791536342|0.0791544868|0.0791036722|0.0791178588
2024-01-29 00:40:00|DOGE|1706488800|0.0791166107|0.0791166107|0.079079637|0.0790925462
2024-01-29 00:41:00|DOGE|1706488860|0.0790915273|0.0791316348|0.0790854579|0.0791316348
2024-01-29 00:42:00|DOGE|1706488920|0.0791310141|0.0791429729|0.0791180206|0.0791190076
2024-01-29 00:43:00|DOGE|1706488980|0.0791165203|0.079128936|0.0791141249|0.0791275755
2024-01-29 00:44:00|DOGE|1706489040|0.0791182856|0.0791198984|0.0791046318|0.0791096334
2024-01-29 00:45:00|DOGE|1706489100|0.0791059097|0.0791059293|0.0790784007|0.0790821759
2024-01-29 00:46:00|DOGE|1706489160|0.0790816366|0.0790873101|0.0790306179|0.0790306179
2024-01-29 00:47:00|DOGE|1706489220|0.079030849|0.0790338628|0.0789610493|0.0789610493
2024-01-29 00:48:00|DOGE|1706489280|0.0789568428|0.0789760333|0.0789343791|0.0789760333
2024-01-29 00:49:00|DOGE|1706489340|0.078964236|0.079019438|0.078964236|0.079019438
2024-01-29 00:50:00|DOGE|1706489400|0.0790165734|0.0790165734|0.078975235|0.0789774573
2024-01-29 00:51:00|DOGE|1706489460|0.0789799751|0.079069374|0.0789692611|0.0790663593
2024-01-29 00:52:00|DOGE|1706489520|0.0790634857|0.0790634857|0.0789947619|0.0790007531
2024-01-29 00:53:00|DOGE|1706489580|0.0790029095|0.0790029095|0.078969079|0.078969079
2024-01-29 00:54:00|DOGE|1706489640|0.078973167|0.0789808852|0.0789392102|0.0789394274
2024-01-29 00:55:00|DOGE|1706489700|0.0789380061|0.0789406421|0.0789274636|0.0789346476
2024-01-29 00:56:00|DOGE|1706489760|0.0789339375|0.0789358244|0.0788938049|0.0789062127
2024-01-29 00:57:00|DOGE|1706489820|0.0789106649|0.0789266904|0.078903607|0.0789153316
2024-01-29 00:58:00|DOGE|1706489880|0.0789147661|0.0790212683|0.0789101532|0.0790145523
2024-01-29 00:59:00|DOGE|1706489940|0.0790141332|0.079014442|0.0789709738|0.0789806942
2024-01-29 01:00:00|DOGE|1706490000|0.0789807016|0.0789839448|0.0789622915|0.0789808779
2024-01-29 01:01:00|DOGE|1706490060|0.0789836125|0.0790276266|0.0789644336|0.0790259733
2024-01-29 01:02:00|DOGE|1706490120|0.0790260139|0.0790754607|0.0790213277|0.0790549519
2024-01-29 01:03:00|DOGE|1706490180|0.0790499402|0.0790912134|0.079048371|0.0790912134
2024-01-29 01:04:00|DOGE|1706490240|0.0790904072|0.0791334639|0.0790880215|0.0791209545
2024-01-29 01:05:00|DOGE|1706490300|0.0791237492|0.0791246254|0.0790959496|0.0791079686
2024-01-29 01:06:00|DOGE|1706490360|0.0791106218|0.0791106218|0.079049206|0.0790624005
2024-01-29 01:07:00|DOGE|1706490420|0.0790601301|0.079137825|0.0790601301|0.0791347451
2024-01-29 01:08:00|DOGE|1706490480|0.0791345134|0.0791853143|0.0791306693|0.0791797062
2024-01-29 01:09:00|DOGE|1706490540|0.0791806357|0.0792131248|0.0791710609|0.0791897646
2024-01-29 01:10:00|DOGE|1706490600|0.0791916373|0.0792084181|0.0791388068|0.0791397755
2024-01-29 01:11:00|DOGE|1706490660|0.0791325538|0.0791449142|0.0791171835|0.0791408165
2024-01-29 01:12:00|DOGE|1706490720|0.0791737584|0.0791883561|0.0791703426|0.0791881703
2024-01-29 01:13:00|DOGE|1706490780|0.079188599|0.0791988108|0.0791747667|0.0791986132
2024-01-29 01:14:00|DOGE|1706490840|0.0791973701|0.0791973701|0.0791684761|0.0791717435
2024-01-29 01:15:00|DOGE|1706490900|0.0791743082|0.0792123495|0.0791652848|0.0792123495
2024-01-29 01:16:00|DOGE|1706490960|0.0792130339|0.0792203256|0.0791673191|0.0791699104
2024-01-29 01:17:00|DOGE|1706491020|0.079171971|0.0791983842|0.0791657073|0.0791657073
2024-01-29 01:18:00|DOGE|1706491080|0.079159716|0.0791602048|0.0791346159|0.0791408105
2024-01-29 01:19:00|DOGE|1706491140|0.0791405889|0.079196928|0.0791193371|0.079196928
2024-01-29 01:20:00|DOGE|1706491200|0.0791975593|0.0792028988|0.0791734698|0.0791761018
2024-01-29 01:21:00|DOGE|1706491260|0.0791724936|0.0791743153|0.0791436154|0.0791684175
2024-01-29 01:22:00|DOGE|1706491320|0.0791763453|0.079218989|0.079173926|0.0792186361
2024-01-29 01:23:00|DOGE|1706491380|0.0792341394|0.0792738813|0.0792171047|0.0792590071
2024-01-29 01:24:00|DOGE|1706491440|0.0792609577|0.0793386127|0.0792564405|0.0793268419
2024-01-29 01:25:00|DOGE|1706491500|0.0793340081|0.0793720284|0.0793004177|0.0793057954
2024-01-29 01:26:00|DOGE|1706491560|0.0793070787|0.0793313906|0.0792993357|0.0793313906
2024-01-29 01:27:00|DOGE|1706491620|0.0793555203|0.0793623113|0.0793496586|0.0793615712
2024-01-29 01:28:00|DOGE|1706491680|0.0793619186|0.0794044313|0.0793619186|0.0794044313
2024-01-29 01:29:00|DOGE|1706491740|0.0794098632|0.0794305009|0.079398437|0.0794243615
2024-01-29 01:30:00|DOGE|1706491800|0.0794244017|0.0794390861|0.0794098703|0.0794161465
2024-01-29 01:31:00|DOGE|1706491860|0.07941315|0.07941315|0.079375904|0.0793810444
2024-01-29 01:32:00|DOGE|1706491920|0.0793812608|0.0793968163|0.079370261|0.0793968163
2024-01-29 01:33:00|DOGE|1706491980|0.0793996108|0.0794879514|0.0793992029|0.0794839633
2024-01-29 01:34:00|DOGE|1706492040|0.0794841725|0.0794841725|0.0794345822|0.0794345822
2024-01-29 01:35:00|DOGE|1706492100|0.0794337707|0.0794829662|0.0794329899|0.0794692722
2024-01-29 01:36:00|DOGE|1706492160|0.079469523|0.0794722114|0.0794575669|0.0794605406
2024-01-29 01:37:00|DOGE|1706492220|0.0794601869|0.079541652|0.0794596865|0.079541652
2024-01-29 01:38:00|DOGE|1706492280|0.0795435909|0.0795455934|0.0794999915|0.0795306392
2024-01-29 01:39:00|DOGE|1706492340|0.0795306672|0.0795363962|0.0794929847|0.0794929847
2024-01-29 01:40:00|DOGE|1706492400|0.0794920609|0.079496944|0.0794531552|0.0794531552
2024-01-29 01:41:00|DOGE|1706492460|0.079448104|0.0794675428|0.0794403313|0.0794666606
2024-01-29 01:42:00|DOGE|1706492520|0.0794686508|0.0794874909|0.0794376227|0.0794409201
2024-01-29 01:43:00|DOGE|1706492580|0.0794360552|0.0794437636|0.0794184748|0.0794437636
2024-01-29 01:44:00|DOGE|1706492640|0.0794421344|0.0794421344|0.0794110923|0.0794278484
2024-01-29 01:45:00|DOGE|1706492700|0.0794272202|0.0794287328|0.0794039641|0.0794226244
2024-01-29 01:46:00|DOGE|1706492760|0.0794232646|0.0794232646|0.0793651048|0.0793683563
2024-01-29 01:47:00|DOGE|1706492820|0.079359395|0.079359395|0.0793011211|0.0793244053
2024-01-29 01:48:00|DOGE|1706492880|0.0793249206|0.0793315891|0.079290559|0.0792990953
2024-01-29 01:49:00|DOGE|1706492940|0.0792928988|0.079322579|0.0792894233|0.079322579
2024-01-29 01:50:00|DOGE|1706493000|0.0793216643|0.0793220564|0.0792741608|0.0792815804
2024-01-29 01:51:00|DOGE|1706493060|0.079281176|0.0792849006|0.0792441217|0.0792565585
2024-01-29 01:52:00|DOGE|1706493120|0.0792625241|0.079297794|0.0792604301|0.0792757998
2024-01-29 01:53:00|DOGE|1706493180|0.0792655631|0.079294737|0.0792435255|0.0792910822
2024-01-29 01:54:00|DOGE|1706493240|0.0792887739|0.0792889978|0.0792685066|0.0792757568
2024-01-29 01:55:00|DOGE|1706493300|0.0792759906|0.0792962334|0.0792694135|0.0792750373
2024-01-29 01:56:00|DOGE|1706493360|0.0792753222|0.0793082961|0.0792688587|0.0793039591
2024-01-29 01:57:00|DOGE|1706493420|0.0793056716|0.0793067065|0.0792862495|0.0792945493
2024-01-29 01:58:00|DOGE|1706493480|0.0792763347|0.0792763347|0.079256879|0.0792645186
2024-01-29 01:59:00|DOGE|1706493540|0.0792624674|0.0792678241|0.0792479719|0.0792568231
2024-01-29 02:00:00|DOGE|1706493600|0.0792685299|0.0792912749|0.0792674458|0.0792906338
2024-01-29 02:01:00|DOGE|1706493660|0.0792904239|0.0793015634|0.0792638271|0.0793015529
2024-01-29 02:02:00|DOGE|1706493720|0.0793074567|0.0793153158|0.0792561073|0.0792596948
2024-01-29 02:03:00|DOGE|1706493780|0.0792598659|0.0792662074|0.0792452238|0.0792479977
2024-01-29 02:04:00|DOGE|1706493840|0.0792445235|0.0792455794|0.079212396|0.079212396
2024-01-29 02:05:00|DOGE|1706493900|0.079212408|0.0792250842|0.0791998783|0.0792216397
2024-01-29 02:06:00|DOGE|1706493960|0.0792080885|0.0793025921|0.0792080885|0.0793025921
2024-01-29 02:07:00|DOGE|1706494020|0.0793032649|0.0793244837|0.0793031514|0.0793114322
2024-01-29 02:08:00|DOGE|1706494080|0.0792917619|0.0793390574|0.0792865449|0.0793175101
2024-01-29 02:09:00|DOGE|1706494140|0.0793103834|0.0793104441|0.0792827616|0.0793052007
2024-01-29 02:10:00|DOGE|1706494200|0.0793031342|0.0793157337|0.0793031342|0.0793104104
2024-01-29 02:11:00|DOGE|1706494260|0.0793100509|0.0793214373|0.0792844813|0.0793214373
2024-01-29 02:12:00|DOGE|1706494320|0.0793211522|0.0794045143|0.0793211522|0.0794045143
2024-01-29 02:13:00|DOGE|1706494380|0.0794045036|0.0794214898|0.0794027287|0.0794067659
2024-01-29 02:14:00|DOGE|1706494440|0.0794252652|0.0794256428|0.0793728357|0.0793739301
2024-01-29 02:15:00|DOGE|1706494500|0.0793702561|0.0794277157|0.0793702561|0.0794277157
2024-01-29 02:16:00|DOGE|1706494560|0.079425524|0.0795117772|0.079425524|0.0795032422
2024-01-29 02:17:00|DOGE|1706494620|0.0795006012|0.0795006012|0.0794340551|0.0794588236
2024-01-29 02:18:00|DOGE|1706494680|0.0794532187|0.0795025008|0.0794494712|0.0794866555
2024-01-29 02:19:00|DOGE|1706494740|0.0794838718|0.0794909089|0.0794671045|0.0794728628
2024-01-29 02:20:00|DOGE|1706494800|0.0794713804|0.0794713804|0.079447313|0.0794530523
2024-01-29 02:21:00|DOGE|1706494860|0.0794542327|0.0794697882|0.0794539961|0.0794634074
2024-01-29 02:22:00|DOGE|1706494920|0.0794626481|0.0795056904|0.0794584881|0.0795056904
2024-01-29 02:23:00|DOGE|1706494980|0.0795037611|0.0795142401|0.0795025696|0.0795084884
2024-01-29 02:24:00|DOGE|1706495040|0.0795043909|0.0795060435|0.0794745843|0.0794817019
2024-01-29 02:25:00|DOGE|1706495100|0.079482588|0.0794872815|0.0794531638|0.0794841983
2024-01-29 02:26:00|DOGE|1706495160|0.0794846585|0.0795116052|0.0794734834|0.0794822314
2024-01-29 02:27:00|DOGE|1706495220|0.0794738003|0.0794804964|0.0794685966|0.0794804964
2024-01-29 02:28:00|DOGE|1706495280|0.07948161|0.0794928194|0.0794718723|0.0794719181
2024-01-29 02:29:00|DOGE|1706495340|0.0794729943|0.0794830031|0.0794549488|0.0794575593
2024-01-29 02:30:00|DOGE|1706495400|0.0794598056|0.0794855506|0.0794597305|0.0794838793
2024-01-29 02:31:00|DOGE|1706495460|0.0794844343|0.0794844343|0.0793621185|0.0794710279
2024-01-29 02:32:00|DOGE|1706495520|0.0794709765|0.079473178|0.079436277|0.0794628117
2024-01-29 02:33:00|DOGE|1706495580|0.0794643853|0.0795258907|0.0794643853|0.0795258308
2024-01-29 02:34:00|DOGE|1706495640|0.0795324652|0.0795369227|0.0795287695|0.0795287695
2024-01-29 02:35:00|DOGE|1706495700|0.0795251557|0.079538286|0.0795145952|0.0795148109
2024-01-29 02:36:00|DOGE|1706495760|0.079511524|0.0795122317|0.0794403194|0.0794405188
2024-01-29 02:37:00|DOGE|1706495820|0.079440877|0.0794576641|0.0793955686|0.0793955686
2024-01-29 02:38:00|DOGE|1706495880|0.0793840924|0.0793840924|0.079349732|0.0793646477
2024-01-29 02:39:00|DOGE|1706495940|0.0793703394|0.0793929097|0.0793703394|0.0793886082
2024-01-29 02:40:00|DOGE|1706496000|0.0793886564|0.0794100166|0.0793873241|0.0794030532
2024-01-29 02:41:00|DOGE|1706496060|0.0794029476|0.0794132632|0.0793917494|0.0794033909
2024-01-29 02:42:00|DOGE|1706496120|0.0794223153|0.0794517142|0.0794223153|0.0794312698
2024-01-29 02:43:00|DOGE|1706496180|0.0794338608|0.0794458462|0.0794318733|0.0794426577
2024-01-29 02:44:00|DOGE|1706496240|0.0794424509|0.0794451572|0.0794303485|0.0794429871
2024-01-29 02:45:00|DOGE|1706496300|0.0794429231|0.0794429453|0.0794202184|0.0794371369
2024-01-29 02:46:00|DOGE|1706496360|0.0794373589|0.0794373589|0.079405812|0.0794186994
2024-01-29 02:47:00|DOGE|1706496420|0.0794158353|0.079422212|0.079412253|0.079422212
2024-01-29 02:48:00|DOGE|1706496480|0.0794127317|0.079422848|0.079379734|0.0793809385
2024-01-29 02:49:00|DOGE|1706496540|0.0793797736|0.0794298761|0.0793773691|0.0794298761
2024-01-29 02:50:00|DOGE|1706496600|0.0794284581|0.0794407454|0.0794267063|0.0794303352
2024-01-29 02:51:00|DOGE|1706496660|0.079427632|0.0794681769|0.0794258401|0.0794625851
2024-01-29 02:52:00|DOGE|1706496720|0.0794653684|0.0794727739|0.0794543508|0.0794543508
2024-01-29 02:53:00|DOGE|1706496780|0.079444801|0.0794469179|0.0794314148|0.0794361063
2024-01-29 02:54:00|DOGE|1706496840|0.0794408272|0.0794438929|0.0794199412|0.0794220576
2024-01-29 02:55:00|DOGE|1706496900|0.0794186035|0.0794363839|0.0794186035|0.079429945
2024-01-29 02:56:00|DOGE|1706496960|0.0794379826|0.0794404691|0.0793906938|0.079397271
2024-01-29 02:57:00|DOGE|1706497020|0.079397129|0.0793980079|0.0793845245|0.0793883229
2024-01-29 02:58:00|DOGE|1706497080|0.079377911|0.0794007097|0.079377911|0.0793950956
2024-01-29 02:59:00|DOGE|1706497140|0.0793986325|0.0794253148|0.0793980094|0.0794253148
2024-01-29 03:00:00|DOGE|1706497200|0.0794244845|0.0794275138|0.0794019175|0.0794019175
2024-01-29 03:01:00|DOGE|1706497260|0.0793992922|0.0794565008|0.0793992922|0.0794565008
2024-01-29 03:02:00|DOGE|1706497320|0.0794592399|0.0794818315|0.0794537088|0.0794537088
2024-01-29 03:03:00|DOGE|1706497380|0.0794537676|0.0794859447|0.0794523239|0.0794857338
2024-01-29 03:04:00|DOGE|1706497440|0.0794871753|0.0794934274|0.0794749958|0.0794851213
2024-01-29 03:05:00|DOGE|1706497500|0.0794868621|0.0794928218|0.079479244|0.0794867963
2024-01-29 03:06:00|DOGE|1706497560|0.0794870724|0.0795055657|0.0794762687|0.0795043062
2024-01-29 03:07:00|DOGE|1706497620|0.0794915536|0.0794979481|0.079484455|0.0794878165
2024-01-29 03:08:00|DOGE|1706497680|0.0794876214|0.0795052471|0.0794874664|0.0795028993
2024-01-29 03:09:00|DOGE|1706497740|0.0795033403|0.0795232612|0.0794981893|0.0795232612
2024-01-29 03:10:00|DOGE|1706497800|0.0795255383|0.0795432416|0.0795244801|0.0795425228
2024-01-29 03:11:00|DOGE|1706497860|0.0795370653|0.0795509905|0.0795275883|0.0795505558
2024-01-29 03:12:00|DOGE|1706497920|0.0795503866|0.0795890033|0.0795503866|0.0795885959
2024-01-29 03:13:00|DOGE|1706497980|0.0795875707|0.0795963823|0.0795576262|0.0795668335
2024-01-29 03:14:00|DOGE|1706498040|0.0795689746|0.0795751159|0.0795581901|0.079570061
2024-01-29 03:15:00|DOGE|1706498100|0.0795708631|0.0795708631|0.0795423786|0.0795507678
2024-01-29 03:16:00|DOGE|1706498160|0.0795509634|0.0796303586|0.0795500221|0.0796303586
2024-01-29 03:17:00|DOGE|1706498220|0.0796279922|0.0796529115|0.0796232406|0.0796528385
2024-01-29 03:18:00|DOGE|1706498280|0.0796509467|0.0796695064|0.0796414446|0.0796462782
2024-01-29 03:19:00|DOGE|1706498340|0.0796459443|0.0796609804|0.0796452735|0.0796570934
2024-01-29 03:20:00|DOGE|1706498400|0.0796570975|0.0796687869|0.0796460245|0.079668014
2024-01-29 03:21:00|DOGE|1706498460|0.0796734117|0.0796812028|0.0796482969|0.0796482969
2024-01-29 03:22:00|DOGE|1706498520|0.079648079|0.079656138|0.0796306138|0.0796418643
2024-01-29 03:23:00|DOGE|1706498580|0.079643463|0.0797248861|0.0796413708|0.0797248861
2024-01-29 03:24:00|DOGE|1706498640|0.0797275891|0.0798900719|0.0797093592|0.0798877018
2024-01-29 03:25:00|DOGE|1706498700|0.0798878062|0.0802492699|0.0797536853|0.0797991244
2024-01-29 03:26:00|DOGE|1706498760|0.0798010456|0.0798010456|0.079746781|0.0797572368
2024-01-29 03:27:00|DOGE|1706498820|0.07975685|0.0797596875|0.0797206334|0.0797229392
2024-01-29 03:28:00|DOGE|1706498880|0.0797288958|0.079753521|0.0797288958|0.0797475502
2024-01-29 03:29:00|DOGE|1706498940|0.0797497775|0.0797619323|0.0797484964|0.0797619323
2024-01-29 03:30:00|DOGE|1706499000|0.0797607948|0.0798259751|0.0797607863|0.0798139787
2024-01-29 03:31:00|DOGE|1706499060|0.0798137033|0.0798150103|0.0797938697|0.0797979848
2024-01-29 03:32:00|DOGE|1706499120|0.0797934956|0.0798127821|0.0797707701|0.0797712529
2024-01-29 03:33:00|DOGE|1706499180|0.0797711651|0.0797711651|0.0796982694|0.0796982694
2024-01-29 03:34:00|DOGE|1706499240|0.0796980932|0.0797375276|0.079697695|0.0797375276
2024-01-29 03:35:00|DOGE|1706499300|0.0797367487|0.0797480492|0.0797087682|0.0797088278
2024-01-29 03:36:00|DOGE|1706499360|0.0797147978|0.0797223556|0.0797016145|0.0797223556
2024-01-29 03:37:00|DOGE|1706499420|0.0797226356|0.079775188|0.0797224709|0.0797651435
2024-01-29 03:38:00|DOGE|1706499480|0.0797651436|0.079767663|0.0797453304|0.0797552613
2024-01-29 03:39:00|DOGE|1706499540|0.0797717074|0.0797717074|0.0797465627|0.0797465627
2024-01-29 03:40:00|DOGE|1706499600|0.0797492713|0.0797659161|0.0797467066|0.0797630732
2024-01-29 03:41:00|DOGE|1706499660|0.0797629809|0.0797717009|0.0797598058|0.079763993
2024-01-29 03:42:00|DOGE|1706499720|0.0797766849|0.0797842634|0.079748737|0.079748737
2024-01-29 03:43:00|DOGE|1706499780|0.0797342139|0.0797609805|0.0797225404|0.0797609805
2024-01-29 03:44:00|DOGE|1706499840|0.079759546|0.079759546|0.0797372387|0.0797482974
2024-01-29 03:45:00|DOGE|1706499900|0.0797477252|0.0797506482|0.0797441521|0.0797491543
2024-01-29 03:46:00|DOGE|1706499960|0.0797496179|0.0797496179|0.0796928043|0.0796944825
2024-01-29 03:47:00|DOGE|1706500020|0.0796950304|0.0796958354|0.079676857|0.0796790216
2024-01-29 03:48:00|DOGE|1706500080|0.0796797349|0.0796943413|0.0796763096|0.0796943413
2024-01-29 03:49:00|DOGE|1706500140|0.079693061|0.0796943214|0.0796235807|0.0796235807
2024-01-29 03:50:00|DOGE|1706500200|0.0796233783|0.0796248362|0.0796078086|0.079622879
2024-01-29 03:51:00|DOGE|1706500260|0.0796258294|0.0796418789|0.0796119098|0.0796274105
2024-01-29 03:52:00|DOGE|1706500320|0.0796251337|0.0796260196|0.0795587238|0.0795591603
2024-01-29 03:53:00|DOGE|1706500380|0.0795595901|0.0795765419|0.0795535177|0.0795731011
2024-01-29 03:54:00|DOGE|1706500440|0.0795847845|0.0795872833|0.0795399547|0.079548757
2024-01-29 03:55:00|DOGE|1706500500|0.0795553449|0.0795733739|0.0795508858|0.0795593226
2024-01-29 03:56:00|DOGE|1706500560|0.0795520463|0.0795897662|0.0795499341|0.0795839175
2024-01-29 03:57:00|DOGE|1706500620|0.0795984568|0.0796063107|0.0795197548|0.0795233604
2024-01-29 03:58:00|DOGE|1706500680|0.079520198|0.0795518488|0.079520198|0.0795514911
2024-01-29 03:59:00|DOGE|1706500740|0.079556284|0.0795612467|0.0795474668|0.0795479751
2024-01-29 04:00:00|DOGE|1706500800|0.0795567166|0.0795741889|0.0795555195|0.0795668919
2024-01-29 04:01:00|DOGE|1706500860|0.079567602|0.0795710305|0.0795445116|0.0795658303
2024-01-29 04:02:00|DOGE|1706500920|0.0795636062|0.079592603|0.0795366548|0.0795535454
2024-01-29 04:03:00|DOGE|1706500980|0.0795520805|0.0795520805|0.0794881518|0.0795223575
2024-01-29 04:04:00|DOGE|1706501040|0.0795225621|0.0795301658|0.0795082239|0.0795217986
2024-01-29 04:05:00|DOGE|1706501100|0.0795215432|0.0795225943|0.0794618236|0.0794770567
2024-01-29 04:06:00|DOGE|1706501160|0.0794784015|0.0794792199|0.0794365671|0.0794593634
2024-01-29 04:07:00|DOGE|1706501220|0.0794570386|0.079487507|0.0794466712|0.0794664728
2024-01-29 04:08:00|DOGE|1706501280|0.0794675178|0.0795514649|0.0794675178|0.0795506386
2024-01-29 04:09:00|DOGE|1706501340|0.0795470977|0.0795965324|0.0795470977|0.0795760041
2024-01-29 04:10:00|DOGE|1706501400|0.0795718684|0.0795933604|0.0795632654|0.0795919468
2024-01-29 04:11:00|DOGE|1706501460|0.0795813641|0.0795813641|0.0795565331|0.0795644649
2024-01-29 04:12:00|DOGE|1706501520|0.0795652403|0.0795677327|0.0795263536|0.0795494349
2024-01-29 04:13:00|DOGE|1706501580|0.0795458409|0.079583771|0.0795458409|0.0795623404
2024-01-29 04:14:00|DOGE|1706501640|0.079570416|0.0795862488|0.0795506164|0.0795510767
2024-01-29 04:15:00|DOGE|1706501700|0.0795514131|0.0795535779|0.0795320261|0.079541204
2024-01-29 04:16:00|DOGE|1706501760|0.0795424306|0.0795753443|0.0795404504|0.0795608259
2024-01-29 04:17:00|DOGE|1706501820|0.079563986|0.0795659025|0.0795364199|0.079549271
2024-01-29 04:18:00|DOGE|1706501880|0.0795516296|0.0795522878|0.079514203|0.0795180176
2024-01-29 04:19:00|DOGE|1706501940|0.0795171872|0.0795223713|0.0794902748|0.079503942
2024-01-29 04:20:00|DOGE|1706502000|0.0795181645|0.0795490235|0.079517983|0.0795282797
2024-01-29 04:21:00|DOGE|1706502060|0.0795276116|0.0795537876|0.0795221427|0.0795505925
2024-01-29 04:22:00|DOGE|1706502120|0.0795514061|0.0795514061|0.0795139512|0.0795183748
2024-01-29 04:23:00|DOGE|1706502180|0.0795167295|0.0795303841|0.0794983237|0.0795283679
2024-01-29 04:24:00|DOGE|1706502240|0.0795183697|0.0795641805|0.079511962|0.0795641805
2024-01-29 04:25:00|DOGE|1706502300|0.0795596756|0.0796137123|0.0795596756|0.0796047367
2024-01-29 04:26:00|DOGE|1706502360|0.0796068481|0.079645518|0.0796037211|0.0796446855
2024-01-29 04:27:00|DOGE|1706502420|0.0796443919|0.0796446347|0.0795846507|0.0795985402
2024-01-29 04:28:00|DOGE|1706502480|0.0796048086|0.0796055222|0.0795836391|0.0795845008
2024-01-29 04:29:00|DOGE|1706502540|0.0795856215|0.0796024992|0.079552981|0.079552981
2024-01-29 04:30:00|DOGE|1706502600|0.0795512988|0.079575759|0.0795501219|0.0795628011
2024-01-29 04:31:00|DOGE|1706502660|0.0795503766|0.0795896824|0.079543171|0.0795698773
2024-01-29 04:32:00|DOGE|1706502720|0.0795709459|0.079601495|0.0795642997|0.0795801252
2024-01-29 04:33:00|DOGE|1706502780|0.0795858961|0.0796227758|0.0795792831|0.0796086895
2024-01-29 04:34:00|DOGE|1706502840|0.0796086732|0.0796495636|0.0796012866|0.0796485567
2024-01-29 04:35:00|DOGE|1706502900|0.0796580255|0.0796665636|0.0796092854|0.0796152744
2024-01-29 04:36:00|DOGE|1706502960|0.079616211|0.0796532672|0.0796157987|0.0796532672
2024-01-29 04:37:00|DOGE|1706503020|0.0796591258|0.079669774|0.0796448897|0.0796464882
2024-01-29 04:38:00|DOGE|1706503080|0.0796568782|0.0796568782|0.0796296566|0.0796462623
2024-01-29 04:39:00|DOGE|1706503140|0.0796475651|0.0796570391|0.0796390817|0.0796390817
2024-01-29 04:40:00|DOGE|1706503200|0.0796366939|0.0796488331|0.0796104372|0.0796104372
2024-01-29 04:41:00|DOGE|1706503260|0.0796109297|0.079618969|0.0795750991|0.0795777784
2024-01-29 04:42:00|DOGE|1706503320|0.0795781331|0.0795796997|0.07956603|0.079571193
2024-01-29 04:43:00|DOGE|1706503380|0.0795713811|0.0795839349|0.0795645547|0.0795745623
2024-01-29 04:44:00|DOGE|1706503440|0.0795732298|0.0796105692|0.0795732298|0.079610426
2024-01-29 04:45:00|DOGE|1706503500|0.0796201692|0.0796362991|0.0796196889|0.0796278267
2024-01-29 04:46:00|DOGE|1706503560|0.0796274296|0.0796567227|0.0796274296|0.0796478011
2024-01-29 04:47:00|DOGE|1706503620|0.0796444803|0.0796444803|0.0796183834|0.0796192369
2024-01-29 04:48:00|DOGE|1706503680|0.0796172904|0.0796300687|0.0796086423|0.0796221304
2024-01-29 04:49:00|DOGE|1706503740|0.0796219332|0.0796580883|0.079621775|0.0796580883
2024-01-29 04:50:00|DOGE|1706503800|0.0796529119|0.0796746447|0.0796423491|0.0796423491
2024-01-29 04:51:00|DOGE|1706503860|0.0796421388|0.0796811252|0.0796421388|0.0796697408
2024-01-29 04:52:00|DOGE|1706503920|0.0796710188|0.0797156051|0.0796703599|0.0797146457
2024-01-29 04:53:00|DOGE|1706503980|0.0797116622|0.07974653|0.0797116622|0.0797227285
2024-01-29 04:54:00|DOGE|1706504040|0.0797168626|0.0797168626|0.0796984586|0.079700808
2024-01-29 04:55:00|DOGE|1706504100|0.0797027054|0.0797204334|0.0797001943|0.0797038691
2024-01-29 04:56:00|DOGE|1706504160|0.0797016214|0.0797016214|0.0796928945|0.079695506
2024-01-29 04:57:00|DOGE|1706504220|0.0796954467|0.0797101821|0.0796854981|0.0796854981
2024-01-29 04:58:00|DOGE|1706504280|0.0796854861|0.0796996172|0.0796805855|0.0796966918
2024-01-29 04:59:00|DOGE|1706504340|0.0797008297|0.0797195014|0.0797008297|0.0797083216
2024-01-29 05:00:00|DOGE|1706504400|0.0797104285|0.0797146421|0.0796924121|0.0796942535
2024-01-29 05:01:00|DOGE|1706504460|0.0796897587|0.0797390956|0.0796897587|0.0797307111
2024-01-29 05:02:00|DOGE|1706504520|0.0797311432|0.0797629289|0.0797196899|0.0797622201
2024-01-29 05:03:00|DOGE|1706504580|0.0797650399|0.0797805221|0.0797578712|0.0797689259
2024-01-29 05:04:00|DOGE|1706504640|0.0797659433|0.0797847185|0.0797460061|0.0797776176
2024-01-29 05:05:00|DOGE|1706504700|0.0797745121|0.0797796448|0.0796355594|0.0796368067
2024-01-29 05:06:00|DOGE|1706504760|0.0796359129|0.0796971683|0.0796310879|0.0796962963
2024-01-29 05:07:00|DOGE|1706504820|0.0797014673|0.0797238686|0.0796982982|0.0797018811
2024-01-29 05:08:00|DOGE|1706504880|0.0796984035|0.079745139|0.0796984035|0.079745139
2024-01-29 05:09:00|DOGE|1706504940|0.0797446125|0.0797683561|0.0797413085|0.0797593202
2024-01-29 05:10:00|DOGE|1706505000|0.0797623638|0.0797635199|0.0797334188|0.0797463051
2024-01-29 05:11:00|DOGE|1706505060|0.0797469418|0.0797478956|0.0797217792|0.0797299791
2024-01-29 05:12:00|DOGE|1706505120|0.0797266912|0.0797313885|0.0797110055|0.0797143982
2024-01-29 05:13:00|DOGE|1706505180|0.0797140099|0.0797413896|0.0797140099|0.079724865
2024-01-29 05:14:00|DOGE|1706505240|0.0797283952|0.0797571571|0.0797249112|0.0797465382
2024-01-29 05:15:00|DOGE|1706505300|0.0797442953|0.079780885|0.0797441079|0.0797799248
2024-01-29 05:16:00|DOGE|1706505360|0.0797762954|0.0797910198|0.0797701182|0.0797715137
2024-01-29 05:17:00|DOGE|1706505420|0.0797544862|0.0797556206|0.079697453|0.079697453
2024-01-29 05:18:00|DOGE|1706505480|0.079691331|0.0796927359|0.0796611546|0.0796692427
2024-01-29 05:19:00|DOGE|1706505540|0.0796650368|0.0796803051|0.0796462615|0.0796462615
2024-01-29 05:20:00|DOGE|1706505600|0.0796414902|0.0796585505|0.0796365944|0.079639061
2024-01-29 05:21:00|DOGE|1706505660|0.0796336538|0.0796577949|0.0796262735|0.0796262735
2024-01-29 05:22:00|DOGE|1706505720|0.0796301014|0.0796426249|0.0796223573|0.0796272623
2024-01-29 05:23:00|DOGE|1706505780|0.0796268247|0.0796404967|0.0796216889|0.0796330764
2024-01-29 05:24:00|DOGE|1706505840|0.0796322884|0.0796470839|0.0796297035|0.0796340307
2024-01-29 05:25:00|DOGE|1706505900|0.0796343431|0.079645836|0.0795801906|0.0795902359
2024-01-29 05:26:00|DOGE|1706505960|0.0795937867|0.0796140416|0.0795937867|0.0796039532
2024-01-29 05:27:00|DOGE|1706506020|0.0796064269|0.0796198925|0.0795898793|0.0795898793
2024-01-29 05:28:00|DOGE|1706506080|0.0795933337|0.0795933337|0.0795560996|0.0795897405
2024-01-29 05:29:00|DOGE|1706506140|0.0795753984|0.0795857439|0.0795753984|0.0795857439
2024-01-29 05:30:00|DOGE|1706506200|0.0795892363|0.0796621673|0.0795892363|0.0796621673
2024-01-29 05:31:00|DOGE|1706506260|0.0796496287|0.0796689333|0.0796370257|0.0796688691
2024-01-29 05:32:00|DOGE|1706506320|0.0796698771|0.0796772077|0.0796095899|0.0796217778
2024-01-29 05:33:00|DOGE|1706506380|0.0796246429|0.0796479769|0.0796192052|0.0796192052
2024-01-29 05:34:00|DOGE|1706506440|0.0796131699|0.0796639275|0.079612832|0.0796617773
2024-01-29 05:35:00|DOGE|1706506500|0.0796618851|0.0796618851|0.0795753412|0.0795800724
2024-01-29 05:36:00|DOGE|1706506560|0.0795775446|0.0796030821|0.0795775446|0.0795986432
2024-01-29 05:37:00|DOGE|1706506620|0.0795882051|0.0795882051|0.0795656524|0.0795789975
2024-01-29 05:38:00|DOGE|1706506680|0.0795746708|0.0795797797|0.0795322561|0.0795322561
2024-01-29 05:39:00|DOGE|1706506740|0.0795317489|0.0795411278|0.0795169838|0.0795304733
2024-01-29 05:40:00|DOGE|1706506800|0.0795235892|0.0795622529|0.079513394|0.0795622529
2024-01-29 05:41:00|DOGE|1706506860|0.0795623852|0.0795985735|0.079553592|0.0795985735
2024-01-29 05:42:00|DOGE|1706506920|0.0795998524|0.0796091789|0.0795745957|0.0795773113
2024-01-29 05:43:00|DOGE|1706506980|0.0795765089|0.0795765089|0.0795390203|0.0795519914
2024-01-29 05:44:00|DOGE|1706507040|0.0795538134|0.0795604721|0.0795248549|0.0795252571
2024-01-29 05:45:00|DOGE|1706507100|0.0795250872|0.079528961|0.0795168918|0.0795211001
2024-01-29 05:46:00|DOGE|1706507160|0.0795171798|0.079528525|0.0794928493|0.0795107538
2024-01-29 05:47:00|DOGE|1706507220|0.0795086843|0.079535978|0.079504524|0.0795155407
2024-01-29 05:48:00|DOGE|1706507280|0.0795174473|0.0795333049|0.0795123669|0.0795333049
2024-01-29 05:49:00|DOGE|1706507340|0.0795324076|0.0795329925|0.0795003116|0.0795062317
2024-01-29 05:50:00|DOGE|1706507400|0.0795053864|0.0795268609|0.0795038165|0.0795239245
2024-01-29 05:51:00|DOGE|1706507460|0.0795230981|0.0795349884|0.0795052612|0.0795322917
2024-01-29 05:52:00|DOGE|1706507520|0.0795277466|0.0795277466|0.0794638436|0.0794688515
2024-01-29 05:53:00|DOGE|1706507580|0.0794663306|0.0794669786|0.0794288206|0.0794469046
2024-01-29 05:54:00|DOGE|1706507640|0.0794467157|0.0794467157|0.0793922762|0.0794050379
2024-01-29 05:55:00|DOGE|1706507700|0.079405106|0.0794371242|0.079405106|0.0794371242
2024-01-29 05:56:00|DOGE|1706507760|0.0794446051|0.0794968234|0.0794339845|0.0794968234
2024-01-29 05:57:00|DOGE|1706507820|0.079495233|0.0795230987|0.0794928491|0.0794928491
2024-01-29 05:58:00|DOGE|1706507880|0.0794917885|0.0795016018|0.0794807374|0.0794931747
2024-01-29 05:59:00|DOGE|1706507940|0.07949687|0.0794970381|0.0794817712|0.0794885114
2024-01-29 06:00:00|DOGE|1706508000|0.0794911189|0.079491323|0.0794715968|0.0794715968
2024-01-29 06:01:00|DOGE|1706508060|0.0794745248|0.0795208525|0.0793924733|0.0795208525
2024-01-29 06:02:00|DOGE|1706508120|0.0795199933|0.0795731972|0.079518622|0.0795707443
2024-01-29 06:03:00|DOGE|1706508180|0.0795699606|0.0795901219|0.0795444045|0.0795476508
2024-01-29 06:04:00|DOGE|1706508240|0.0795666485|0.0795666485|0.0795340489|0.0795429085
2024-01-29 06:05:00|DOGE|1706508300|0.0795445855|0.0796805311|0.0795445855|0.0796565466
2024-01-29 06:06:00|DOGE|1706508360|0.0796562934|0.0796629963|0.0796406359|0.0796425186
2024-01-29 06:07:00|DOGE|1706508420|0.0796596843|0.0796650415|0.079643459|0.0796650415
2024-01-29 06:08:00|DOGE|1706508480|0.079679743|0.0796840871|0.0796519547|0.0796570312
2024-01-29 06:09:00|DOGE|1706508540|0.0796555372|0.0796659522|0.0796507414|0.0796606231
2024-01-29 06:10:00|DOGE|1706508600|0.079660598|0.079660598|0.0796430402|0.0796566158
2024-01-29 06:11:00|DOGE|1706508660|0.0796544934|0.0796768234|0.0796484045|0.0796755615
2024-01-29 06:12:00|DOGE|1706508720|0.0796818331|0.0797044963|0.0796619008|0.0796896511
2024-01-29 06:13:00|DOGE|1706508780|0.0796807913|0.0797061322|0.0796426404|0.0796426404
2024-01-29 06:14:00|DOGE|1706508840|0.0796475331|0.0796554208|0.0796303051|0.0796339564
2024-01-29 06:15:00|DOGE|1706508900|0.0796371583|0.0796606438|0.0796143285|0.0796143285
2024-01-29 06:16:00|DOGE|1706508960|0.079612763|0.0796131888|0.0795992853|0.0796043423
2024-01-29 06:17:00|DOGE|1706509020|0.0796044124|0.0796044124|0.0795533421|0.0795569136
2024-01-29 06:18:00|DOGE|1706509080|0.0795562078|0.0795657966|0.079553373|0.0795633928
2024-01-29 06:19:00|DOGE|1706509140|0.0795644107|0.0796067707|0.0795644107|0.0796014352
2024-01-29 06:20:00|DOGE|1706509200|0.0796006255|0.0796309127|0.0795970808|0.079622101
2024-01-29 06:21:00|DOGE|1706509260|0.0796219965|0.0796261146|0.0795994994|0.0795996926
2024-01-29 06:22:00|DOGE|1706509320|0.0795836478|0.0796193062|0.0795836478|0.0796192842
2024-01-29 06:23:00|DOGE|1706509380|0.0796209453|0.0796492825|0.0796191159|0.0796475036
2024-01-29 06:24:00|DOGE|1706509440|0.0796487588|0.0796950004|0.0796387867|0.0796950004
2024-01-29 06:25:00|DOGE|1706509500|0.07969508|0.0797012474|0.0796773136|0.0796803193
2024-01-29 06:26:00|DOGE|1706509560|0.0796859176|0.0796862793|0.0796442112|0.0796638291
2024-01-29 06:27:00|DOGE|1706509620|0.0796615749|0.0796639333|0.0796424763|0.0796639333
2024-01-29 06:28:00|DOGE|1706509680|0.0796642292|0.0796650514|0.0796328734|0.0796369491
2024-01-29 06:29:00|DOGE|1706509740|0.0796383073|0.0796615372|0.0796346205|0.0796401579
2024-01-29 06:30:00|DOGE|1706509800|0.0796350813|0.0796376907|0.0796234689|0.0796372331
2024-01-29 06:31:00|DOGE|1706509860|0.0796342945|0.0796342945|0.0795946945|0.0796058024
2024-01-29 06:32:00|DOGE|1706509920|0.0795976768|0.0796033818|0.0795148319|0.0795148319
2024-01-29 06:33:00|DOGE|1706509980|0.0795148318|0.0795330876|0.079484039|0.0795018789
2024-01-29 06:34:00|DOGE|1706510040|0.0794996415|0.0795020423|0.0794692458|0.0795018051
2024-01-29 06:35:00|DOGE|1706510100|0.0795010649|0.0795410103|0.0795010649|0.0795254822
2024-01-29 06:36:00|DOGE|1706510160|0.0795278044|0.079544995|0.0795210386|0.0795353793
2024-01-29 06:37:00|DOGE|1706510220|0.0795382615|0.0795382615|0.0795150028|0.0795152145
2024-01-29 06:38:00|DOGE|1706510280|0.0795154968|0.0795179085|0.0794966633|0.0794992602
2024-01-29 06:39:00|DOGE|1706510340|0.0794864566|0.0794873081|0.0794521526|0.0794521526
2024-01-29 06:40:00|DOGE|1706510400|0.079452554|0.0794796451|0.0794397173|0.0794482992
2024-01-29 06:41:00|DOGE|1706510460|0.0794558692|0.0794576296|0.0794081444|0.0794262407
2024-01-29 06:42:00|DOGE|1706510520|0.0794215746|0.0794215746|0.0793901493|0.0793901493
2024-01-29 06:43:00|DOGE|1706510580|0.0793951661|0.0793951661|0.0793681752|0.0793895666
2024-01-29 06:44:00|DOGE|1706510640|0.0793860301|0.0793938447|0.0793661548|0.079380869
2024-01-29 06:45:00|DOGE|1706510700|0.0793819767|0.0793867681|0.0793512146|0.0793512146
2024-01-29 06:46:00|DOGE|1706510760|0.0793508111|0.0793508111|0.0793141086|0.0793319874
2024-01-29 06:47:00|DOGE|1706510820|0.0793322415|0.07934603|0.0793295334|0.07934603
2024-01-29 06:48:00|DOGE|1706510880|0.0793448817|0.0793584484|0.0793247361|0.0793247361
2024-01-29 06:49:00|DOGE|1706510940|0.0793264673|0.0793664306|0.0793211108|0.0793664306
2024-01-29 06:50:00|DOGE|1706511000|0.0793759218|0.0793874787|0.0793562518|0.079367634
2024-01-29 06:51:00|DOGE|1706511060|0.0793781344|0.0794101522|0.0793781344|0.0794101522
2024-01-29 06:52:00|DOGE|1706511120|0.0794438588|0.0794575429|0.0794234685|0.0794234685
2024-01-29 06:53:00|DOGE|1706511180|0.079426713|0.0794393386|0.079404115|0.0794226358
2024-01-29 06:54:00|DOGE|1706511240|0.079422643|0.0794254933|0.0793997965|0.0794000355
2024-01-29 06:55:00|DOGE|1706511300|0.0794008473|0.0794016146|0.079365827|0.0793826097
2024-01-29 06:56:00|DOGE|1706511360|0.079382811|0.0794235858|0.0793769853|0.0794235858
2024-01-29 06:57:00|DOGE|1706511420|0.0794143973|0.079426784|0.0794002|0.0794082225
2024-01-29 06:58:00|DOGE|1706511480|0.0794065783|0.0794225499|0.0793793362|0.0793890256
2024-01-29 06:59:00|DOGE|1706511540|0.0793840141|0.0793899705|0.0793691267|0.0793790624
2024-01-29 07:00:00|DOGE|1706511600|0.0793736929|0.079380398|0.0793682459|0.0793727236
2024-01-29 07:01:00|DOGE|1706511660|0.0793724181|0.0794030148|0.0793724181|0.0793880202
2024-01-29 07:02:00|DOGE|1706511720|0.0793873029|0.0794031776|0.0793809099|0.0794015698
2024-01-29 07:03:00|DOGE|1706511780|0.0794009091|0.0794214541|0.079380253|0.0794214541
2024-01-29 07:04:00|DOGE|1706511840|0.0794202954|0.0794269481|0.0794058301|0.0794139326
2024-01-29 07:05:00|DOGE|1706511900|0.0794028493|0.0794154628|0.0793247946|0.079356481
2024-01-29 07:06:00|DOGE|1706511960|0.0793527527|0.0793597743|0.0792708862|0.0792708862
2024-01-29 07:07:00|DOGE|1706512020|0.0792713998|0.079337241|0.0792684795|0.0792911474
2024-01-29 07:08:00|DOGE|1706512080|0.0792861746|0.0793063795|0.0792764519|0.0793029933
2024-01-29 07:09:00|DOGE|1706512140|0.0793084599|0.079331593|0.07930557|0.079325851
2024-01-29 07:10:00|DOGE|1706512200|0.0793250602|0.0793516121|0.0793200666|0.0793455694
2024-01-29 07:11:00|DOGE|1706512260|0.0793541219|0.0793804617|0.0793494968|0.07937438
2024-01-29 07:12:00|DOGE|1706512320|0.0793850636|0.0794610545|0.0793849265|0.0794610545
2024-01-29 07:13:00|DOGE|1706512380|0.0794610827|0.0794610827|0.0794368284|0.0794525357
2024-01-29 07:14:00|DOGE|1706512440|0.0794542284|0.0794877584|0.0794463374|0.0794877584
2024-01-29 07:15:00|DOGE|1706512500|0.0794916321|0.0795130297|0.079491519|0.0795121804
2024-01-29 07:16:00|DOGE|1706512560|0.0795091963|0.0795271995|0.0794976471|0.0795271995
2024-01-29 07:17:00|DOGE|1706512620|0.0795267463|0.0795320273|0.0794915713|0.0795057327
2024-01-29 07:18:00|DOGE|1706512680|0.0795043633|0.07950758|0.0794755184|0.0794786247
2024-01-29 07:19:00|DOGE|1706512740|0.0794786948|0.0794821057|0.0794623321|0.0794623321
2024-01-29 07:20:00|DOGE|1706512800|0.0794614204|0.0794843553|0.0794538838|0.0794554069
2024-01-29 07:21:00|DOGE|1706512860|0.0794554251|0.0795024774|0.0794554251|0.0794964579
2024-01-29 07:22:00|DOGE|1706512920|0.0794968895|0.0795043216|0.0794903099|0.0794993012
2024-01-29 07:23:00|DOGE|1706512980|0.0794980425|0.0794980425|0.0794558044|0.0794593743
2024-01-29 07:24:00|DOGE|1706513040|0.0794602647|0.0794631291|0.079446416|0.0794519513
2024-01-29 07:25:00|DOGE|1706513100|0.0794554967|0.0794634119|0.0794492616|0.0794621301
2024-01-29 07:26:00|DOGE|1706513160|0.0794609847|0.0794982824|0.0794606374|0.079491494
2024-01-29 07:27:00|DOGE|1706513220|0.0794910558|0.0794910558|0.0794669703|0.0794707194
2024-01-29 07:28:00|DOGE|1706513280|0.0794700037|0.079473047|0.079462858|0.0794674975
2024-01-29 07:29:00|DOGE|1706513340|0.0794691322|0.0794702971|0.0794410928|0.0794426342
2024-01-29 07:30:00|DOGE|1706513400|0.079445348|0.0794663265|0.0794442562|0.07946515
2024-01-29 07:31:00|DOGE|1706513460|0.0794653308|0.0794749087|0.0794393964|0.0794393964
2024-01-29 07:32:00|DOGE|1706513520|0.0794392388|0.0794450772|0.0793805826|0.0793810834
2024-01-29 07:33:00|DOGE|1706513580|0.0793807687|0.0793916898|0.0793743909|0.0793895877
2024-01-29 07:34:00|DOGE|1706513640|0.0793981113|0.0794068153|0.0793600874|0.0793642109
2024-01-29 07:35:00|DOGE|1706513700|0.0793659082|0.0794140412|0.0793659082|0.0793869399
2024-01-29 07:36:00|DOGE|1706513760|0.0793857339|0.0793868628|0.0793606561|0.0793606561
2024-01-29 07:37:00|DOGE|1706513820|0.0793607402|0.0793729978|0.0793251098|0.0793251098
2024-01-29 07:38:00|DOGE|1706513880|0.0793246079|0.0793246079|0.0792396742|0.0792407316
2024-01-29 07:39:00|DOGE|1706513940|0.0792412413|0.0792764927|0.0791899535|0.0791899535
2024-01-29 07:40:00|DOGE|1706514000|0.0791822097|0.0792257786|0.0791779766|0.0792257786
2024-01-29 07:41:00|DOGE|1706514060|0.079226028|0.0792291638|0.0791721754|0.0792270036
2024-01-29 07:42:00|DOGE|1706514120|0.0792264288|0.0792264288|0.0791371489|0.0791371489
2024-01-29 07:43:00|DOGE|1706514180|0.0791353822|0.0791482705|0.0791182249|0.079147077
2024-01-29 07:44:00|DOGE|1706514240|0.0791484419|0.0791825455|0.0791454915|0.0791780967
2024-01-29 07:45:00|DOGE|1706514300|0.0791703337|0.079181315|0.0791521067|0.0791700185
2024-01-29 07:46:00|DOGE|1706514360|0.0791689512|0.0791835641|0.0791580305|0.0791628755
2024-01-29 07:47:00|DOGE|1706514420|0.0791573945|0.0791707964|0.0790813668|0.0790821623
2024-01-29 07:48:00|DOGE|1706514480|0.0790778348|0.0790890926|0.0790492024|0.0790784538
2024-01-29 07:49:00|DOGE|1706514540|0.0790865835|0.0790986105|0.0790674913|0.0790738259
2024-01-29 07:50:00|DOGE|1706514600|0.0790753177|0.0790847685|0.0790653615|0.0790809576
2024-01-29 07:51:00|DOGE|1706514660|0.0790814736|0.0791028949|0.0790651095|0.0790936058
2024-01-29 07:52:00|DOGE|1706514720|0.079092423|0.0790999763|0.0790411508|0.079091037
2024-01-29 07:53:00|DOGE|1706514780|0.0790909391|0.0791015107|0.0790704335|0.0790709156
2024-01-29 07:54:00|DOGE|1706514840|0.0790505783|0.0790732049|0.0790476261|0.0790499807
2024-01-29 07:55:00|DOGE|1706514900|0.0790530726|0.0790768169|0.0790354091|0.0790766442
2024-01-29 07:56:00|DOGE|1706514960|0.0790780155|0.0790974493|0.0790679822|0.0790971085
2024-01-29 07:57:00|DOGE|1706515020|0.0790976845|0.0791331365|0.0790904775|0.0791331365
2024-01-29 07:58:00|DOGE|1706515080|0.0791282402|0.0791298376|0.0790867092|0.0790977089
2024-01-29 07:59:00|DOGE|1706515140|0.0790974081|0.0791069251|0.0790863202|0.0790863202
2024-01-29 08:00:00|DOGE|1706515200|0.0790844846|0.0790848773|0.0790636621|0.0790725981
2024-01-29 08:01:00|DOGE|1706515260|0.0790725347|0.0791277292|0.0790584286|0.0791277292
2024-01-29 08:02:00|DOGE|1706515320|0.0791268639|0.0791286072|0.0790535639|0.0790545569
2024-01-29 08:03:00|DOGE|1706515380|0.0790536021|0.0790756917|0.079045813|0.0790621646
2024-01-29 08:04:00|DOGE|1706515440|0.079059733|0.0790946655|0.0790572664|0.0790937691
2024-01-29 08:05:00|DOGE|1706515500|0.0790932357|0.079095473|0.0790730735|0.0790743164
2024-01-29 08:06:00|DOGE|1706515560|0.0790721009|0.0790721009|0.0790394511|0.0790394511
2024-01-29 08:07:00|DOGE|1706515620|0.0790287701|0.0790750298|0.0790271359|0.0790717979
2024-01-29 08:08:00|DOGE|1706515680|0.0790765145|0.0791143425|0.0790683381|0.0790683381
2024-01-29 08:09:00|DOGE|1706515740|0.0790659787|0.079070515|0.0790136385|0.0790136385
2024-01-29 08:10:00|DOGE|1706515800|0.0790143714|0.0790165152|0.0789641801|0.0789780529
2024-01-29 08:11:00|DOGE|1706515860|0.0789780884|0.0790129589|0.0789708442|0.0789731094
2024-01-29 08:12:00|DOGE|1706515920|0.0789726546|0.0790047856|0.0789628521|0.0789859936
2024-01-29 08:13:00|DOGE|1706515980|0.0789855212|0.0790078255|0.0789792528|0.0790010019
2024-01-29 08:14:00|DOGE|1706516040|0.0790010044|0.0790010044|0.0789604129|0.0789604129
2024-01-29 08:15:00|DOGE|1706516100|0.0789606487|0.0789779187|0.0789548574|0.0789758327
2024-01-29 08:16:00|DOGE|1706516160|0.0789734055|0.0789775581|0.078928393|0.0789500479
2024-01-29 08:17:00|DOGE|1706516220|0.0789525615|0.0789840408|0.0789473231|0.078970253
2024-01-29 08:18:00|DOGE|1706516280|0.078964667|0.0789650204|0.0788330771|0.0788948655
2024-01-29 08:19:00|DOGE|1706516340|0.0788890287|0.0788890287|0.0788516717|0.0788790483
2024-01-29 08:20:00|DOGE|1706516400|0.0788750399|0.0788905746|0.0788030775|0.0788199638
2024-01-29 08:21:00|DOGE|1706516460|0.0788194917|0.0788694069|0.0788166144|0.0788451828
2024-01-29 08:22:00|DOGE|1706516520|0.0788457158|0.0788782705|0.0788256149|0.0788782705
2024-01-29 08:23:00|DOGE|1706516580|0.0788761058|0.0789213707|0.0788761058|0.0789213707
2024-01-29 08:24:00|DOGE|1706516640|0.078923932|0.0789437323|0.0789189993|0.0789390553
2024-01-29 08:25:00|DOGE|1706516700|0.0789444431|0.078969902|0.0789370637|0.078969902
2024-01-29 08:26:00|DOGE|1706516760|0.078969811|0.0789980501|0.078963777|0.0789844689
2024-01-29 08:27:00|DOGE|1706516820|0.078987771|0.0790050453|0.0789841922|0.0790050453
2024-01-29 08:28:00|DOGE|1706516880|0.0790031118|0.0790293154|0.0789923918|0.0789930907
2024-01-29 08:29:00|DOGE|1706516940|0.0789953431|0.0790226864|0.0789873805|0.0790099139
2024-01-29 08:30:00|DOGE|1706517000|0.0790102345|0.0790174277|0.0789874321|0.0789874321
2024-01-29 08:31:00|DOGE|1706517060|0.0789876952|0.0790363374|0.0789872333|0.0790218911
2024-01-29 08:32:00|DOGE|1706517120|0.0790191593|0.0790301617|0.0789892174|0.0789892174
2024-01-29 08:33:00|DOGE|1706517180|0.0789892373|0.0790000985|0.0789593317|0.0789990144
2024-01-29 08:34:00|DOGE|1706517240|0.0790027076|0.0790166565|0.0789563373|0.0790101179
2024-01-29 08:35:00|DOGE|1706517300|0.0790102926|0.079054667|0.0790102926|0.079048427
2024-01-29 08:36:00|DOGE|1706517360|0.0790466111|0.0790965143|0.0790450023|0.0790883236
2024-01-29 08:37:00|DOGE|1706517420|0.0790805988|0.0791289145|0.0790788086|0.0791103359
2024-01-29 08:38:00|DOGE|1706517480|0.0791184858|0.0791862309|0.0791184858|0.0791717416
2024-01-29 08:39:00|DOGE|1706517540|0.0791689918|0.0791919565|0.0791525557|0.0791624777
2024-01-29 08:40:00|DOGE|1706517600|0.0791604661|0.0791656015|0.0791338297|0.0791480522
2024-01-29 08:41:00|DOGE|1706517660|0.0791342061|0.0791464787|0.0790863632|0.0791019612
2024-01-29 08:42:00|DOGE|1706517720|0.0791017532|0.0791357844|0.0790971777|0.0791314914
2024-01-29 08:43:00|DOGE|1706517780|0.0791335034|0.0791448227|0.0791164566|0.079135518
2024-01-29 08:44:00|DOGE|1706517840|0.0791370763|0.0791587192|0.0791347196|0.0791456906
2024-01-29 08:45:00|DOGE|1706517900|0.0791587045|0.079170194|0.0791507875|0.0791546862
2024-01-29 08:46:00|DOGE|1706517960|0.0791559266|0.0791924628|0.0791536551|0.0791908841
2024-01-29 08:47:00|DOGE|1706518020|0.0791929619|0.0792053861|0.079182444|0.0792029714
2024-01-29 08:48:00|DOGE|1706518080|0.0792029742|0.0792052104|0.0791572805|0.0791865344
2024-01-29 08:49:00|DOGE|1706518140|0.0791887719|0.0792255356|0.0791726824|0.0792158386
2024-01-29 08:50:00|DOGE|1706518200|0.0792149582|0.0792454743|0.0792128894|0.0792454743
2024-01-29 08:51:00|DOGE|1706518260|0.0792432485|0.0792871695|0.0792430283|0.079281517
2024-01-29 08:52:00|DOGE|1706518320|0.0792952741|0.0793126439|0.0792930215|0.0792930215
2024-01-29 08:53:00|DOGE|1706518380|0.0792756913|0.0793000716|0.0792644532|0.0793000716
2024-01-29 08:54:00|DOGE|1706518440|0.0793021834|0.0793063973|0.0792801486|0.079281886
2024-01-29 08:55:00|DOGE|1706518500|0.0792996413|0.0792996413|0.0792701737|0.0792892763
2024-01-29 08:56:00|DOGE|1706518560|0.0792940627|0.079296511|0.0792791694|0.0792895786
2024-01-29 08:57:00|DOGE|1706518620|0.0792936027|0.0792997924|0.0792875251|0.0792997924
2024-01-29 08:58:00|DOGE|1706518680|0.079302461|0.079302461|0.0792665153|0.0792666066
2024-01-29 08:59:00|DOGE|1706518740|0.0792680509|0.0792830514|0.0792331074|0.0792331749
2024-01-29 09:00:00|DOGE|1706518800|0.0792456473|0.0792489876|0.0792290644|0.0792338138
2024-01-29 09:01:00|DOGE|1706518860|0.0792340922|0.07924003|0.0791989001|0.0791992425
2024-01-29 09:02:00|DOGE|1706518920|0.0791976498|0.0792358838|0.0791976498|0.0792122326
2024-01-29 09:03:00|DOGE|1706518980|0.0792178045|0.0792201134|0.0791688502|0.0791859311
2024-01-29 09:04:00|DOGE|1706519040|0.0791865733|0.0791969595|0.0791865733|0.0791969595
2024-01-29 09:05:00|DOGE|1706519100|0.0791877421|0.0791894311|0.0791565211|0.0791582435
2024-01-29 09:06:00|DOGE|1706519160|0.0791662498|0.0791794773|0.0791140574|0.0791242061
2024-01-29 09:07:00|DOGE|1706519220|0.079125678|0.079125678|0.0790575297|0.079059919
2024-01-29 09:08:00|DOGE|1706519280|0.0790510962|0.0790526552|0.0790141784|0.0790141784
2024-01-29 09:09:00|DOGE|1706519340|0.0790050763|0.0790146913|0.0789706514|0.0790146913
2024-01-29 09:10:00|DOGE|1706519400|0.0790202611|0.0790541066|0.07897927|0.0789908374
2024-01-29 09:11:00|DOGE|1706519460|0.0789920519|0.0790416455|0.078983413|0.0790363346
2024-01-29 09:12:00|DOGE|1706519520|0.0790364307|0.0791107092|0.0790364307|0.0791077214
2024-01-29 09:13:00|DOGE|1706519580|0.0791062506|0.079107119|0.0790664107|0.0790875154
2024-01-29 09:14:00|DOGE|1706519640|0.0790897461|0.0790897461|0.0790444429|0.0790457487
2024-01-29 09:15:00|DOGE|1706519700|0.079045849|0.0790620231|0.0790401357|0.0790583843
2024-01-29 09:16:00|DOGE|1706519760|0.0790584099|0.0790611262|0.0790406595|0.0790482877
2024-01-29 09:17:00|DOGE|1706519820|0.0790481257|0.0790835708|0.0790481257|0.079080636
2024-01-29 09:18:00|DOGE|1706519880|0.0790816714|0.0791138456|0.079070674|0.0791114973
2024-01-29 09:19:00|DOGE|1706519940|0.0791114285|0.0791569276|0.0791088174|0.0791569276
2024-01-29 09:20:00|DOGE|1706520000|0.0791554052|0.0791814115|0.0791477339|0.0791615306
2024-01-29 09:21:00|DOGE|1706520060|0.0791640635|0.0791884138|0.0791472848|0.0791884138
2024-01-29 09:22:00|DOGE|1706520120|0.0792032581|0.0792312053|0.0792030895|0.0792113703
2024-01-29 09:23:00|DOGE|1706520180|0.0792109493|0.0792480517|0.0792070484|0.0792172828
2024-01-29 09:24:00|DOGE|1706520240|0.0792255475|0.0792842931|0.0792219814|0.0792842931
2024-01-29 09:25:00|DOGE|1706520300|0.0792815444|0.0793003885|0.0792667008|0.0792921681
2024-01-29 09:26:00|DOGE|1706520360|0.0792923386|0.0793195458|0.0792877752|0.0793145407
2024-01-29 09:27:00|DOGE|1706520420|0.079314597|0.0793203805|0.0793015337|0.0793015337
2024-01-29 09:28:00|DOGE|1706520480|0.0793047185|0.0793293978|0.0792910488|0.0793264848
2024-01-29 09:29:00|DOGE|1706520540|0.0793347133|0.079347789|0.079324736|0.0793416829
2024-01-29 09:30:00|DOGE|1706520600|0.0793406067|0.0793462913|0.0793210403|0.0793380296
2024-01-29 09:31:00|DOGE|1706520660|0.0793373426|0.0793563601|0.0793370778|0.0793414099
2024-01-29 09:32:00|DOGE|1706520720|0.0793415044|0.0793429005|0.0793098469|0.0793098469
2024-01-29 09:33:00|DOGE|1706520780|0.0793119169|0.0802808576|0.0793108773|0.0802320039
2024-01-29 09:34:00|DOGE|1706520840|0.0802412602|0.0805514469|0.0801743073|0.0805493943
2024-01-29 09:35:00|DOGE|1706520900|0.0805678069|0.0818899117|0.0805678069|0.0818899117
2024-01-29 09:36:00|DOGE|1706520960|0.0820121123|0.0825659557|0.081948949|0.0825659557
2024-01-29 09:37:00|DOGE|1706521020|0.0826022109|0.0827373338|0.0821494979|0.0821494979
2024-01-29 09:38:00|DOGE|1706521080|0.0821470121|0.0821470121|0.0816544422|0.0817332885
2024-01-29 09:39:00|DOGE|1706521140|0.0817655484|0.0817879927|0.0813168668|0.0813578592
2024-01-29 09:40:00|DOGE|1706521200|0.0813522281|0.0813689284|0.0811366519|0.0811366519
2024-01-29 09:41:00|DOGE|1706521260|0.0811104332|0.0812913263|0.0811104332|0.0812606657
2024-01-29 09:42:00|DOGE|1706521320|0.0812879488|0.0812894186|0.0809002921|0.0809478491
2024-01-29 09:43:00|DOGE|1706521380|0.0810151699|0.0810151699|0.0808905205|0.0809400919
2024-01-29 09:44:00|DOGE|1706521440|0.0809448148|0.0809448148|0.0807935789|0.0809445028
2024-01-29 09:45:00|DOGE|1706521500|0.080880145|0.0810725384|0.0808779245|0.0810569218
2024-01-29 09:46:00|DOGE|1706521560|0.0810511653|0.0810573778|0.0808344968|0.0809694682
2024-01-29 09:47:00|DOGE|1706521620|0.0809099693|0.0811358641|0.0807320002|0.0811303134
2024-01-29 09:48:00|DOGE|1706521680|0.0810750404|0.0812330892|0.0809112404|0.0812330892
2024-01-29 09:49:00|DOGE|1706521740|0.0812156121|0.0812156121|0.0810462627|0.0812051932
2024-01-29 09:50:00|DOGE|1706521800|0.0812449498|0.0813044032|0.0812059524|0.0813011544
2024-01-29 09:51:00|DOGE|1706521860|0.0812857404|0.0813175174|0.0811344756|0.0813071995
2024-01-29 09:52:00|DOGE|1706521920|0.0812867476|0.0813412518|0.0811999377|0.0813412518
2024-01-29 09:53:00|DOGE|1706521980|0.081397991|0.0814039528|0.0811919661|0.0811944143
2024-01-29 09:54:00|DOGE|1706522040|0.0811985852|0.081293606|0.0810954866|0.0812597178
2024-01-29 09:55:00|DOGE|1706522100|0.0812347906|0.0813213478|0.0811440762|0.0813213478
2024-01-29 09:56:00|DOGE|1706522160|0.0813282485|0.0813282485|0.0812475469|0.0812958586
2024-01-29 09:57:00|DOGE|1706522220|0.0813182563|0.0813600047|0.0812731279|0.0813278762
2024-01-29 09:58:00|DOGE|1706522280|0.0814048991|0.0814296671|0.0813530916|0.0814169159
2024-01-29 09:59:00|DOGE|1706522340|0.0814203832|0.0814908479|0.081356164|0.0814501161
2024-01-29 10:00:00|DOGE|1706522400|0.0814510869|0.0814725963|0.0813916456|0.0814672524
2024-01-29 10:01:00|DOGE|1706522460|0.0814813026|0.0815159988|0.0813219288|0.0813284865
2024-01-29 10:02:00|DOGE|1706522520|0.0813278829|0.0814585285|0.0812571558|0.0814156312
2024-01-29 10:03:00|DOGE|1706522580|0.0814053149|0.0815848835|0.0814053149|0.0815486509
2024-01-29 10:04:00|DOGE|1706522640|0.0815507971|0.0815615985|0.0814456429|0.0814519281
2024-01-29 10:05:00|DOGE|1706522700|0.0814494026|0.0814679632|0.081379196|0.0814041715
2024-01-29 10:06:00|DOGE|1706522760|0.0813995768|0.0814130402|0.0810977024|0.0810981835
2024-01-29 10:07:00|DOGE|1706522820|0.0810967816|0.0811115695|0.0810316063|0.0810325327
2024-01-29 10:08:00|DOGE|1706522880|0.0810342327|0.0810455978|0.0808191222|0.0808741071
2024-01-29 10:09:00|DOGE|1706522940|0.0808704304|0.0809482015|0.0808245675|0.080940809
2024-01-29 10:10:00|DOGE|1706523000|0.0809420234|0.0810270524|0.0809420234|0.0810233161
2024-01-29 10:11:00|DOGE|1706523060|0.0810242882|0.0810251806|0.0809283486|0.0809288638
2024-01-29 10:12:00|DOGE|1706523120|0.0809291409|0.0810049601|0.0809272491|0.0809480412
2024-01-29 10:13:00|DOGE|1706523180|0.0809540426|0.0809851934|0.0809441231|0.0809441231
2024-01-29 10:14:00|DOGE|1706523240|0.08093952|0.0810437851|0.0809124814|0.0809890831
2024-01-29 10:15:00|DOGE|1706523300|0.0809694753|0.0809694753|0.0808851783|0.080891409
2024-01-29 10:16:00|DOGE|1706523360|0.0808876765|0.0809924342|0.0808876765|0.0809487041
2024-01-29 10:17:00|DOGE|1706523420|0.0809299384|0.080933186|0.0809026034|0.0809079944
2024-01-29 10:18:00|DOGE|1706523480|0.0809103069|0.0809169054|0.0808711888|0.0808711888
2024-01-29 10:19:00|DOGE|1706523540|0.0808571553|0.0808998328|0.0808217532|0.0808906268
2024-01-29 10:20:00|DOGE|1706523600|0.080880935|0.0809768701|0.0808177942|0.0809768701
2024-01-29 10:21:00|DOGE|1706523660|0.080997538|0.0809981719|0.080924539|0.0809433355
2024-01-29 10:22:00|DOGE|1706523720|0.0809378556|0.0809661|0.0809292645|0.0809323773
2024-01-29 10:23:00|DOGE|1706523780|0.0809294699|0.080965128|0.0808587585|0.0809345789
2024-01-29 10:24:00|DOGE|1706523840|0.0809333786|0.0810228368|0.0809333786|0.0809659526
2024-01-29 10:25:00|DOGE|1706523900|0.08097076|0.0809970308|0.0809606159|0.0809960447
2024-01-29 10:26:00|DOGE|1706523960|0.081013344|0.0810869343|0.081013344|0.0810544389
2024-01-29 10:27:00|DOGE|1706524020|0.0810486732|0.0810558807|0.0810320995|0.0810335114
2024-01-29 10:28:00|DOGE|1706524080|0.0810383223|0.0810383223|0.080963347|0.0809703302
2024-01-29 10:29:00|DOGE|1706524140|0.0809703362|0.0809824271|0.0809121625|0.0809312017
2024-01-29 10:30:00|DOGE|1706524200|0.0809342225|0.0809342225|0.0808399332|0.0808399332
2024-01-29 10:31:00|DOGE|1706524260|0.080838283|0.08092324|0.080838283|0.0809037719
2024-01-29 10:32:00|DOGE|1706524320|0.0809006017|0.0809909352|0.0809006017|0.0809790461
2024-01-29 10:33:00|DOGE|1706524380|0.0809922135|0.0811684295|0.0809881496|0.0811659366
2024-01-29 10:34:00|DOGE|1706524440|0.0811625359|0.0811625359|0.0810269559|0.0811087541
2024-01-29 10:35:00|DOGE|1706524500|0.0811084119|0.0811361191|0.0811057483|0.0811185913
2024-01-29 10:36:00|DOGE|1706524560|0.0811183231|0.0811621981|0.081096514|0.0811621981
2024-01-29 10:37:00|DOGE|1706524620|0.0811626827|0.0812694052|0.0811610665|0.0812492626
2024-01-29 10:38:00|DOGE|1706524680|0.0812308633|0.0812308633|0.0811728172|0.0811833017
2024-01-29 10:39:00|DOGE|1706524740|0.081182031|0.081182031|0.08111876|0.0811205985
2024-01-29 10:40:00|DOGE|1706524800|0.0811216804|0.0811221934|0.0809929519|0.0811044829
2024-01-29 10:41:00|DOGE|1706524860|0.081100096|0.0811868008|0.0810993789|0.0811570816
2024-01-29 10:42:00|DOGE|1706524920|0.0811638556|0.0812293387|0.0811528227|0.081211483
2024-01-29 10:43:00|DOGE|1706524980|0.0812205766|0.0812236797|0.0810868295|0.0810868295
2024-01-29 10:44:00|DOGE|1706525040|0.081087884|0.0811084635|0.0810722488|0.0811060744
2024-01-29 10:45:00|DOGE|1706525100|0.081165012|0.0811764073|0.0811227424|0.0811227424
2024-01-29 10:46:00|DOGE|1706525160|0.0811450317|0.0811930845|0.0811450317|0.0811930845
2024-01-29 10:47:00|DOGE|1706525220|0.0811920458|0.0814217295|0.0811852676|0.0814217295
2024-01-29 10:48:00|DOGE|1706525280|0.0814300485|0.0814363715|0.0813433072|0.0813640927
2024-01-29 10:49:00|DOGE|1706525340|0.0813566802|0.0815164886|0.0813566802|0.0814866586
2024-01-29 10:50:00|DOGE|1706525400|0.0814858089|0.0815353839|0.08145561|0.0815003027
2024-01-29 10:51:00|DOGE|1706525460|0.0815013208|0.0815634609|0.0814711554|0.0815634609
2024-01-29 10:52:00|DOGE|1706525520|0.0815577542|0.0815577542|0.081485276|0.081497729
2024-01-29 10:53:00|DOGE|1706525580|0.0814939437|0.0814939437|0.0813794418|0.0814059217
2024-01-29 10:54:00|DOGE|1706525640|0.0814055933|0.0816020243|0.0814055933|0.0816020243
2024-01-29 10:55:00|DOGE|1706525700|0.0816325849|0.0817050214|0.0816137924|0.0816293321
2024-01-29 10:56:00|DOGE|1706525760|0.0816283724|0.0816719961|0.0816167435|0.0816664938
2024-01-29 10:57:00|DOGE|1706525820|0.0816644583|0.081717413|0.0816311628|0.0816973753
2024-01-29 10:58:00|DOGE|1706525880|0.0817099786|0.0817539615|0.0816605781|0.0816605781
2024-01-29 10:59:00|DOGE|1706525940|0.0816642766|0.0817532497|0.0816642766|0.0817293745
2024-01-29 11:00:00|DOGE|1706526000|0.0817406044|0.0818493991|0.0817225732|0.0818267076
2024-01-29 11:01:00|DOGE|1706526060|0.0818148718|0.0819890451|0.0817982562|0.0819673969
2024-01-29 11:02:00|DOGE|1706526120|0.0819342223|0.0819776512|0.0818563818|0.0819003175
2024-01-29 11:03:00|DOGE|1706526180|0.0818801402|0.0818801402|0.0817054611|0.0817172975
2024-01-29 11:04:00|DOGE|1706526240|0.0817242754|0.0818202652|0.0817040373|0.0818202652
2024-01-29 11:05:00|DOGE|1706526300|0.0818214174|0.0819992879|0.08181949|0.0819721503
2024-01-29 11:06:00|DOGE|1706526360|0.081984124|0.0820312907|0.0819271234|0.0819271234
2024-01-29 11:07:00|DOGE|1706526420|0.0819177537|0.0819178264|0.0818696381|0.0818848443
2024-01-29 11:08:00|DOGE|1706526480|0.0818736722|0.0819563965|0.081860835|0.0819356849
2024-01-29 11:09:00|DOGE|1706526540|0.0819261505|0.0819508656|0.0818504868|0.0819483891
2024-01-29 11:10:00|DOGE|1706526600|0.0819515434|0.0819515434|0.0818376511|0.0819060968
2024-01-29 11:11:00|DOGE|1706526660|0.0819043328|0.0820366562|0.0818740047|0.0820219289
2024-01-29 11:12:00|DOGE|1706526720|0.082029544|0.0820568549|0.0820169509|0.0820427815
2024-01-29 11:13:00|DOGE|1706526780|0.0820323807|0.0821115344|0.0819830297|0.0821039704
2024-01-29 11:14:00|DOGE|1706526840|0.082147517|0.0824178093|0.0821383126|0.0823678219
2024-01-29 11:15:00|DOGE|1706526900|0.0823996146|0.0824062752|0.0822924066|0.0822998761
2024-01-29 11:16:00|DOGE|1706526960|0.0823022413|0.0823312228|0.0822184812|0.0822230147
2024-01-29 11:17:00|DOGE|1706527020|0.082229373|0.0822886766|0.0821097137|0.0821125076
2024-01-29 11:18:00|DOGE|1706527080|0.0821097994|0.0822143919|0.0821069292|0.0821892504
2024-01-29 11:19:00|DOGE|1706527140|0.0821874606|0.0823043842|0.0821808505|0.0822744616
2024-01-29 11:20:00|DOGE|1706527200|0.0822417472|0.0822417472|0.0819002856|0.0819561944
2024-01-29 11:21:00|DOGE|1706527260|0.0819649877|0.0819732988|0.0818671004|0.0818934033
2024-01-29 11:22:00|DOGE|1706527320|0.0818917755|0.0819052457|0.0818088889|0.0818150436
2024-01-29 11:23:00|DOGE|1706527380|0.0818160815|0.0818160815|0.0817366549|0.0817927077
2024-01-29 11:24:00|DOGE|1706527440|0.0818051695|0.0818471506|0.0817522556|0.0817526633
2024-01-29 11:25:00|DOGE|1706527500|0.0817316584|0.0817769091|0.0816749024|0.0817769091
2024-01-29 11:26:00|DOGE|1706527560|0.0817744898|0.0817982951|0.0816764904|0.0816764904
2024-01-29 11:27:00|DOGE|1706527620|0.0817016498|0.0817036607|0.0815549999|0.0815549999
2024-01-29 11:28:00|DOGE|1706527680|0.0815490467|0.0815490618|0.0814748714|0.0815189559
2024-01-29 11:29:00|DOGE|1706527740|0.0815596219|0.0815979672|0.0815363929|0.0815363929
2024-01-29 11:30:00|DOGE|1706527800|0.0815336668|0.0815336668|0.0814619797|0.0814619797
2024-01-29 11:31:00|DOGE|1706527860|0.081461984|0.0815344245|0.0814556215|0.0814556215
2024-01-29 11:32:00|DOGE|1706527920|0.0814469682|0.0814900859|0.0814050991|0.0814698003
2024-01-29 11:33:00|DOGE|1706527980|0.0814660075|0.0814726009|0.0813649132|0.081401129
2024-01-29 11:34:00|DOGE|1706528040|0.0813984273|0.0813984273|0.0812922559|0.0813312946
2024-01-29 11:35:00|DOGE|1706528100|0.0813333012|0.0813747515|0.0812465209|0.0813050939
2024-01-29 11:36:00|DOGE|1706528160|0.081311417|0.081410565|0.0812825491|0.081410565
2024-01-29 11:37:00|DOGE|1706528220|0.0814038112|0.0814517526|0.0813897598|0.081444536
2024-01-29 11:38:00|DOGE|1706528280|0.0814376122|0.081706006|0.0813805502|0.081706006
2024-01-29 11:39:00|DOGE|1706528340|0.0817149427|0.0817402815|0.0815101441|0.0815160685
2024-01-29 11:40:00|DOGE|1706528400|0.0815434395|0.0815536993|0.0814644449|0.0814894734
2024-01-29 11:41:00|DOGE|1706528460|0.081489251|0.0815211186|0.0813887103|0.08150485
2024-01-29 11:42:00|DOGE|1706528520|0.0815054576|0.081521135|0.0814884003|0.0814982488
2024-01-29 11:43:00|DOGE|1706528580|0.0814959258|0.0817603527|0.0814959258|0.0817402167
2024-01-29 11:44:00|DOGE|1706528640|0.0816952654|0.0816952654|0.0814767822|0.0814767822
2024-01-29 11:45:00|DOGE|1706528700|0.0814501001|0.0814501001|0.0812991753|0.0812991753
2024-01-29 11:46:00|DOGE|1706528760|0.0813031886|0.0813206309|0.0812058798|0.0812068188
2024-01-29 11:47:00|DOGE|1706528820|0.0811923549|0.0812982318|0.0811595816|0.0812351491
2024-01-29 11:48:00|DOGE|1706528880|0.0812279712|0.0812962861|0.0811895304|0.0812962861
2024-01-29 11:49:00|DOGE|1706528940|0.0812802612|0.081320505|0.0811899359|0.0811956616
2024-01-29 11:50:00|DOGE|1706529000|0.0811953501|0.0812159509|0.0811604082|0.0812135887
2024-01-29 11:51:00|DOGE|1706529060|0.0811895062|0.0811973657|0.0810893598|0.0811048869
2024-01-29 11:52:00|DOGE|1706529120|0.0811043277|0.0811043277|0.080972511|0.0809874959
2024-01-29 11:53:00|DOGE|1706529180|0.0809895075|0.0810599581|0.0809750198|0.0809762253
2024-01-29 11:54:00|DOGE|1706529240|0.0809717798|0.0810488666|0.0809715663|0.0810488666
2024-01-29 11:55:00|DOGE|1706529300|0.0810401335|0.0810526857|0.0810208176|0.0810475548
2024-01-29 11:56:00|DOGE|1706529360|0.0810426044|0.0811228928|0.0810159844|0.0810500197
2024-01-29 11:57:00|DOGE|1706529420|0.0810289682|0.0810289682|0.0809218318|0.0809717953
2024-01-29 11:58:00|DOGE|1706529480|0.0809745045|0.0810499785|0.0809338627|0.0810172328
2024-01-29 11:59:00|DOGE|1706529540|0.0809958784|0.0809958784|0.0809504668|0.0809525035
2024-01-29 12:00:00|DOGE|1706529600|0.0809534716|0.0809907222|0.0809461676|0.0809907222
2024-01-29 12:01:00|DOGE|1706529660|0.0810064882|0.0810627999|0.0809771098|0.0809848396
2024-01-29 12:02:00|DOGE|1706529720|0.0809532696|0.0811159544|0.0809335302|0.0811159544
2024-01-29 12:03:00|DOGE|1706529780|0.0811155241|0.0811867024|0.0810448808|0.081182493
2024-01-29 12:04:00|DOGE|1706529840|0.0811860877|0.0811915434|0.0811336459|0.0811336459
2024-01-29 12:05:00|DOGE|1706529900|0.0811281798|0.0812308603|0.0811281798|0.0812308603
2024-01-29 12:06:00|DOGE|1706529960|0.0811927708|0.0812285352|0.0811536511|0.0811543605
2024-01-29 12:07:00|DOGE|1706530020|0.0811716628|0.0812373995|0.0811695417|0.081172576
2024-01-29 12:08:00|DOGE|1706530080|0.0811692714|0.0812872039|0.0811692714|0.0812872039
2024-01-29 12:09:00|DOGE|1706530140|0.0812921466|0.0812972019|0.0812774002|0.0812955826
2024-01-29 12:10:00|DOGE|1706530200|0.0813024312|0.0813378469|0.0813024312|0.0813252
2024-01-29 12:11:00|DOGE|1706530260|0.0813366962|0.0813415191|0.0812440583|0.0812440583
2024-01-29 12:12:00|DOGE|1706530320|0.0812487531|0.0813867292|0.0812240918|0.0813856784
2024-01-29 12:13:00|DOGE|1706530380|0.0813933239|0.0813933239|0.0813040943|0.0813040943
2024-01-29 12:14:00|DOGE|1706530440|0.0813058622|0.0813083905|0.0812088044|0.0812217501
2024-01-29 12:15:00|DOGE|1706530500|0.0812212954|0.0812212954|0.0811503592|0.0811547759
2024-01-29 12:16:00|DOGE|1706530560|0.081154768|0.0811599822|0.0809469698|0.0809907357
2024-01-29 12:17:00|DOGE|1706530620|0.0809900567|0.081159183|0.0808842065|0.0808871716
2024-01-29 12:18:00|DOGE|1706530680|0.080876102|0.0812228421|0.080876102|0.0812062787
2024-01-29 12:19:00|DOGE|1706530740|0.0812109245|0.081219578|0.0811615744|0.0811661438
2024-01-29 12:20:00|DOGE|1706530800|0.0811796027|0.0811994299|0.0811322419|0.0811322419
2024-01-29 12:21:00|DOGE|1706530860|0.0811381596|0.081182239|0.0811367182|0.0811626362
2024-01-29 12:22:00|DOGE|1706530920|0.0811628183|0.0814282463|0.0811628183|0.0814254945
2024-01-29 12:23:00|DOGE|1706530980|0.0814102096|0.0816266192|0.0814051878|0.0816266192
2024-01-29 12:24:00|DOGE|1706531040|0.0816860843|0.0816860843|0.0815511712|0.0815620164
2024-01-29 12:25:00|DOGE|1706531100|0.0815597688|0.0815597688|0.0814850216|0.0814976191
2024-01-29 12:26:00|DOGE|1706531160|0.0814982948|0.081621552|0.0814982948|0.0815849266
2024-01-29 12:27:00|DOGE|1706531220|0.0815836728|0.0815974581|0.0815128679|0.0815140477
2024-01-29 12:28:00|DOGE|1706531280|0.0815209135|0.081577473|0.0815129247|0.0815477665
2024-01-29 12:29:00|DOGE|1706531340|0.0815458204|0.0815930307|0.0815434716|0.0815610587
2024-01-29 12:30:00|DOGE|1706531400|0.081562289|0.0817218766|0.081562289|0.0816857497
2024-01-29 12:31:00|DOGE|1706531460|0.081680311|0.0818426958|0.0816475615|0.0818426958
2024-01-29 12:32:00|DOGE|1706531520|0.0818460734|0.0818663367|0.0817989229|0.0818532601
2024-01-29 12:33:00|DOGE|1706531580|0.0818361721|0.0818455609|0.0817683077|0.0818413004
2024-01-29 12:34:00|DOGE|1706531640|0.0818620282|0.0819134768|0.0818239953|0.0818856198
2024-01-29 12:35:00|DOGE|1706531700|0.081886162|0.0819515881|0.0818655787|0.0819187988
2024-01-29 12:36:00|DOGE|1706531760|0.081920233|0.081931112|0.0818522442|0.0818522442
2024-01-29 12:37:00|DOGE|1706531820|0.0818496276|0.0819141402|0.0817914896|0.0819127481
2024-01-29 12:38:00|DOGE|1706531880|0.0818951755|0.0819341357|0.0818400598|0.0819235771
2024-01-29 12:39:00|DOGE|1706531940|0.0819331216|0.0820658413|0.0819236486|0.0819758538
2024-01-29 12:40:00|DOGE|1706532000|0.0819657781|0.0819657781|0.0817276616|0.0817276616
2024-01-29 12:41:00|DOGE|1706532060|0.0817466747|0.0817547678|0.0816020547|0.0816020547
2024-01-29 12:42:00|DOGE|1706532120|0.0815908704|0.0815908704|0.0814677245|0.0814677245
2024-01-29 12:43:00|DOGE|1706532180|0.0815090707|0.0815936811|0.0814740713|0.0815545179
2024-01-29 12:44:00|DOGE|1706532240|0.0815724323|0.0818166572|0.0815537953|0.0818166572
2024-01-29 12:45:00|DOGE|1706532300|0.081812371|0.081812371|0.0815838245|0.0816181099
2024-01-29 12:46:00|DOGE|1706532360|0.0816262351|0.0817964099|0.0816262351|0.0816694095
2024-01-29 12:47:00|DOGE|1706532420|0.0816603647|0.0817007975|0.0815413562|0.0815945818
2024-01-29 12:48:00|DOGE|1706532480|0.081602416|0.0816092017|0.0815404903|0.0816037602
2024-01-29 12:49:00|DOGE|1706532540|0.0815943591|0.0816473266|0.0815444301|0.0815444301
2024-01-29 12:50:00|DOGE|1706532600|0.0815429494|0.0818212897|0.0815429494|0.0818165827
2024-01-29 12:51:00|DOGE|1706532660|0.0818631042|0.0821605562|0.081861176|0.0821394105
2024-01-29 12:52:00|DOGE|1706532720|0.0821264543|0.0822423491|0.0820948099|0.0821987369
2024-01-29 12:53:00|DOGE|1706532780|0.0821982045|0.0822152502|0.0821039856|0.0821073532
2024-01-29 12:54:00|DOGE|1706532840|0.0820937368|0.0821417523|0.082054719|0.082071615
2024-01-29 12:55:00|DOGE|1706532900|0.0820917831|0.0822627223|0.0820872344|0.0822417455
2024-01-29 12:56:00|DOGE|1706532960|0.08224889|0.0824580746|0.0822353758|0.0824546821
2024-01-29 12:57:00|DOGE|1706533020|0.0825086644|0.0825109293|0.0822839839|0.082348484
2024-01-29 12:58:00|DOGE|1706533080|0.0823505904|0.0824568178|0.0823199928|0.0823286759
2024-01-29 12:59:00|DOGE|1706533140|0.082330056|0.0824779573|0.082297477|0.082465763
2024-01-29 13:00:00|DOGE|1706533200|0.0824721625|0.0824730448|0.0823339594|0.0823339594
2024-01-29 13:01:00|DOGE|1706533260|0.0823305686|0.0825574446|0.0823057014|0.0825574446
2024-01-29 13:02:00|DOGE|1706533320|0.0825609635|0.0827069042|0.0825254976|0.0826899721
2024-01-29 13:03:00|DOGE|1706533380|0.0826981189|0.0827200168|0.0825726842|0.0826783392
2024-01-29 13:04:00|DOGE|1706533440|0.0826728917|0.082735152|0.0825326094|0.0827328407
2024-01-29 13:05:00|DOGE|1706533500|0.0827474477|0.0830520049|0.0827474477|0.0830417619
2024-01-29 13:06:00|DOGE|1706533560|0.0830217391|0.083217322|0.0828839972|0.083178193
2024-01-29 13:07:00|DOGE|1706533620|0.083232899|0.083232899|0.0827870703|0.0827870703
2024-01-29 13:08:00|DOGE|1706533680|0.0828023893|0.0829651557|0.0826018668|0.0829566725
2024-01-29 13:09:00|DOGE|1706533740|0.082931646|0.0831640376|0.0829172734|0.0831113163
2024-01-29 13:10:00|DOGE|1706533800|0.0831076276|0.0831076276|0.0828471411|0.0828471411
2024-01-29 13:11:00|DOGE|1706533860|0.0828574923|0.0829842259|0.0828044473|0.0829602269
2024-01-29 13:12:00|DOGE|1706533920|0.082924348|0.0829623941|0.0827903633|0.0828240175
2024-01-29 13:13:00|DOGE|1706533980|0.0828275572|0.082854242|0.0827236472|0.0827277381
2024-01-29 13:14:00|DOGE|1706534040|0.082739709|0.0827494998|0.0826364988|0.0826845983
2024-01-29 13:15:00|DOGE|1706534100|0.0826985435|0.0827320025|0.0825739674|0.0825740794
2024-01-29 13:16:00|DOGE|1706534160|0.0825713168|0.0826470723|0.0824404766|0.0824404766
2024-01-29 13:17:00|DOGE|1706534220|0.0824350945|0.08262278|0.0823752835|0.08262278
2024-01-29 13:18:00|DOGE|1706534280|0.0826323557|0.0826323557|0.0824980043|0.0825547938
2024-01-29 13:19:00|DOGE|1706534340|0.0825512763|0.0827551398|0.0817412587|0.0817412587
2024-01-29 13:20:00|DOGE|1706534400|0.0817304803|0.081753433|0.0814858047|0.0815788689
2024-01-29 13:21:00|DOGE|1706534460|0.0816018214|0.081628487|0.0812322779|0.0812322779
2024-01-29 13:22:00|DOGE|1706534520|0.0812466917|0.0815371548|0.0812462461|0.0814031918
2024-01-29 13:23:00|DOGE|1706534580|0.0814730719|0.0814730719|0.0810539794|0.0810675986
2024-01-29 13:24:00|DOGE|1706534640|0.0810784174|0.0812235905|0.0810112985|0.0811971408
2024-01-29 13:25:00|DOGE|1706534700|0.0811997135|0.0813421227|0.081159114|0.0812372373
2024-01-29 13:26:00|DOGE|1706534760|0.0812171518|0.0814859124|0.0812107588|0.0814859124
2024-01-29 13:27:00|DOGE|1706534820|0.0814886854|0.0814886854|0.0813129846|0.0813394947
2024-01-29 13:28:00|DOGE|1706534880|0.0813268533|0.0813810502|0.0812246866|0.0812246866
2024-01-29 13:29:00|DOGE|1706534940|0.08120513|0.0812798559|0.0812000867|0.0812674062
2024-01-29 13:30:00|DOGE|1706535000|0.0812327953|0.0812777673|0.0812083672|0.0812718024
2024-01-29 13:31:00|DOGE|1706535060|0.0812757757|0.0813487517|0.0812015204|0.0812053619
2024-01-29 13:32:00|DOGE|1706535120|0.0812049445|0.0812049445|0.0810700712|0.081084096
2024-01-29 13:33:00|DOGE|1706535180|0.0810791639|0.0812057279|0.0810782856|0.0811759151
2024-01-29 13:34:00|DOGE|1706535240|0.0811884328|0.0812511252|0.0811816827|0.0811816827
2024-01-29 13:35:00|DOGE|1706535300|0.0811630182|0.0811918956|0.0810936138|0.0810936138
2024-01-29 13:36:00|DOGE|1706535360|0.0810847523|0.0811382475|0.0810826354|0.0811382475
2024-01-29 13:37:00|DOGE|1706535420|0.0811375774|0.0811751681|0.0811375774|0.0811751681
2024-01-29 13:38:00|DOGE|1706535480|0.0811791617|0.0812226419|0.08116245|0.0812120196
2024-01-29 13:39:00|DOGE|1706535540|0.0812142064|0.0812173238|0.0811975597|0.0812173238
2024-01-29 13:40:00|DOGE|1706535600|0.0812197333|0.0812263542|0.0811128269|0.0811832769
2024-01-29 13:41:00|DOGE|1706535660|0.0811822106|0.0811856631|0.0810008941|0.0810008941
2024-01-29 13:42:00|DOGE|1706535720|0.0810394842|0.0810394842|0.0807488071|0.0808812708
2024-01-29 13:43:00|DOGE|1706535780|0.0808853964|0.0810355055|0.0808644925|0.0810274962
2024-01-29 13:44:00|DOGE|1706535840|0.0810257335|0.081085901|0.081020907|0.0810498444
2024-01-29 13:45:00|DOGE|1706535900|0.0810459123|0.0810634521|0.0810392781|0.0810619606
2024-01-29 13:46:00|DOGE|1706535960|0.0810588824|0.08107259|0.0809488078|0.0809646637
2024-01-29 13:47:00|DOGE|1706536020|0.0809534382|0.0809557098|0.0808274416|0.0808277329
2024-01-29 13:48:00|DOGE|1706536080|0.0808303091|0.0808845569|0.0807881445|0.0807895754
2024-01-29 13:49:00|DOGE|1706536140|0.0807868039|0.0807908761|0.0806459051|0.0806459051
2024-01-29 13:50:00|DOGE|1706536200|0.080626229|0.0806403416|0.0805335295|0.0805335295
2024-01-29 13:51:00|DOGE|1706536260|0.0805161657|0.0806430886|0.0805047563|0.0805536567
2024-01-29 13:52:00|DOGE|1706536320|0.0805412318|0.0805914934|0.0804328095|0.0804328095
2024-01-29 13:53:00|DOGE|1706536380|0.0804115258|0.0806304333|0.0804115258|0.0806001437
2024-01-29 13:54:00|DOGE|1706536440|0.0806080099|0.0807443284|0.0805930797|0.0805930797
2024-01-29 13:55:00|DOGE|1706536500|0.080595283|0.0806937763|0.0805792958|0.0806937763
2024-01-29 13:56:00|DOGE|1706536560|0.0806941642|0.0806992234|0.0805356506|0.0805554336
2024-01-29 13:57:00|DOGE|1706536620|0.0805609137|0.0806609217|0.0803301026|0.0803986477
2024-01-29 13:58:00|DOGE|1706536680|0.0803984448|0.080564673|0.0803984448|0.0805358994
2024-01-29 13:59:00|DOGE|1706536740|0.0805431376|0.0805691679|0.0805363695|0.0805513215
2024-01-29 14:00:00|DOGE|1706536800|0.0805506665|0.0806100792|0.0805505571|0.0806100792
2024-01-29 14:01:00|DOGE|1706536860|0.0806107299|0.080638634|0.0805520812|0.0805692893
2024-01-29 14:02:00|DOGE|1706536920|0.0805787301|0.0805797454|0.0804794988|0.0805324806
2024-01-29 14:03:00|DOGE|1706536980|0.080531064|0.0806046043|0.080531064|0.0805799683
2024-01-29 14:04:00|DOGE|1706537040|0.080580772|0.0805915421|0.0805552385|0.0805806792
2024-01-29 14:05:00|DOGE|1706537100|0.0805793806|0.0807147714|0.0805793806|0.0806930564
2024-01-29 14:06:00|DOGE|1706537160|0.0806929125|0.0807950622|0.0806911997|0.0807931256
2024-01-29 14:07:00|DOGE|1706537220|0.0807937053|0.0808910927|0.0807735049|0.0808910927
2024-01-29 14:08:00|DOGE|1706537280|0.0808916527|0.0809367869|0.0808849208|0.0808849208
2024-01-29 14:09:00|DOGE|1706537340|0.0808866354|0.0808987432|0.0808355468|0.0808732106
2024-01-29 14:10:00|DOGE|1706537400|0.0808682763|0.0809157727|0.0808621294|0.0808972164
2024-01-29 14:11:00|DOGE|1706537460|0.0808979186|0.0809095102|0.0808801558|0.0809017162
2024-01-29 14:12:00|DOGE|1706537520|0.0809107491|0.0809285797|0.0809080726|0.0809168058
2024-01-29 14:13:00|DOGE|1706537580|0.0809164015|0.0810352397|0.0809164015|0.0810278376
2024-01-29 14:14:00|DOGE|1706537640|0.0810372664|0.0810808767|0.0809884292|0.0809979397
2024-01-29 14:15:00|DOGE|1706537700|0.080992374|0.0810487264|0.0809861985|0.0810472772
2024-01-29 14:16:00|DOGE|1706537760|0.0810482097|0.0812223385|0.0810482097|0.0812003685
2024-01-29 14:17:00|DOGE|1706537820|0.0812032206|0.0812436437|0.0812032206|0.0812163864
2024-01-29 14:18:00|DOGE|1706537880|0.0812107306|0.0814260762|0.0812030761|0.0814260762
2024-01-29 14:19:00|DOGE|1706537940|0.0814059445|0.0814060799|0.0813446851|0.081370919
2024-01-29 14:20:00|DOGE|1706538000|0.0813749674|0.0814140283|0.0813430054|0.0813430054
2024-01-29 14:21:00|DOGE|1706538060|0.0813504077|0.0813504077|0.0811762984|0.0811762984
2024-01-29 14:22:00|DOGE|1706538120|0.0811724251|0.0812134111|0.0811540692|0.0812022505
2024-01-29 14:23:00|DOGE|1706538180|0.0812020424|0.0812432294|0.0811822685|0.0811822685
2024-01-29 14:24:00|DOGE|1706538240|0.0811725477|0.0811725477|0.0809543507|0.080981475
2024-01-29 14:25:00|DOGE|1706538300|0.0809837836|0.0810089908|0.0809307832|0.0810089908
2024-01-29 14:26:00|DOGE|1706538360|0.0810144146|0.0811633071|0.0810144146|0.0811601664
2024-01-29 14:27:00|DOGE|1706538420|0.0811815008|0.081217276|0.0811498192|0.081217276
2024-01-29 14:28:00|DOGE|1706538480|0.0812113625|0.0812113625|0.0811623081|0.081168973
2024-01-29 14:29:00|DOGE|1706538540|0.0811621671|0.0813376871|0.0811621671|0.0813146094
2024-01-29 14:30:00|DOGE|1706538600|0.0813128507|0.08132341|0.0812986524|0.0813023552
2024-01-29 14:31:00|DOGE|1706538660|0.0813048871|0.0813205116|0.0812418332|0.0812418332
2024-01-29 14:32:00|DOGE|1706538720|0.0812410986|0.081241431|0.0810893519|0.0810893519
2024-01-29 14:33:00|DOGE|1706538780|0.0810630103|0.0812402795|0.0810481803|0.0811761816
2024-01-29 14:34:00|DOGE|1706538840|0.0811750121|0.0812782926|0.0811697864|0.0812503042
2024-01-29 14:35:00|DOGE|1706538900|0.0812495959|0.0812495959|0.0810699614|0.0811719965
2024-01-29 14:36:00|DOGE|1706538960|0.0811689159|0.0812043952|0.0811171261|0.0812043952
2024-01-29 14:37:00|DOGE|1706539020|0.0812219974|0.0812508527|0.0811847169|0.0812129304
2024-01-29 14:38:00|DOGE|1706539080|0.0812219764|0.081356052|0.0812219764|0.0813510462
2024-01-29 14:39:00|DOGE|1706539140|0.0813474693|0.0814354602|0.0813470398|0.081431885
2024-01-29 14:40:00|DOGE|1706539200|0.0814296857|0.0815122825|0.0814296857|0.0815002803
2024-01-29 14:41:00|DOGE|1706539260|0.081488816|0.0815112524|0.0814828021|0.0814975826
2024-01-29 14:42:00|DOGE|1706539320|0.0814949007|0.0814949007|0.0814113708|0.081456286
2024-01-29 14:43:00|DOGE|1706539380|0.0814679265|0.0815085736|0.0814679265|0.0815061303
2024-01-29 14:44:00|DOGE|1706539440|0.0815080373|0.0815080373|0.0814484711|0.0814550392
2024-01-29 14:45:00|DOGE|1706539500|0.0814560288|0.0814566055|0.0812973107|0.0812973107
2024-01-29 14:46:00|DOGE|1706539560|0.0812936097|0.0813570039|0.0812901967|0.081316257
2024-01-29 14:47:00|DOGE|1706539620|0.0813197668|0.0813837238|0.0813124291|0.081362017
2024-01-29 14:48:00|DOGE|1706539680|0.0813657188|0.0813664972|0.0812350216|0.0812350216
2024-01-29 14:49:00|DOGE|1706539740|0.0812331067|0.0812615541|0.0812182011|0.0812481434
2024-01-29 14:50:00|DOGE|1706539800|0.0812389242|0.081239575|0.0811158297|0.0811237196
2024-01-29 14:51:00|DOGE|1706539860|0.0811388016|0.0813587518|0.0811388016|0.0813359235
2024-01-29 14:52:00|DOGE|1706539920|0.0813432581|0.0814350217|0.0813220267|0.0813596029
2024-01-29 14:53:00|DOGE|1706539980|0.0813046807|0.0815003464|0.0812389639|0.0813978955
2024-01-29 14:54:00|DOGE|1706540040|0.081394619|0.0816629232|0.081394619|0.0816629232
2024-01-29 14:55:00|DOGE|1706540100|0.0816734065|0.0816746443|0.0816111163|0.0816205961
2024-01-29 14:56:00|DOGE|1706540160|0.0816220092|0.0816220092|0.0815087606|0.0815355089
2024-01-29 14:57:00|DOGE|1706540220|0.0815479821|0.0815479821|0.0814277856|0.0815034945
2024-01-29 14:58:00|DOGE|1706540280|0.0814965004|0.0816233131|0.0814817259|0.08161825
2024-01-29 14:59:00|DOGE|1706540340|0.0816166682|0.0816503045|0.0815931494|0.0816431399
2024-01-29 15:00:00|DOGE|1706540400|0.0816489499|0.0817112807|0.0816474885|0.0816896359
2024-01-29 15:01:00|DOGE|1706540460|0.0816919277|0.0817093868|0.0816579138|0.0816874713
2024-01-29 15:02:00|DOGE|1706540520|0.0816923211|0.0817828109|0.0816923211|0.0817828109
2024-01-29 15:03:00|DOGE|1706540580|0.0817901017|0.0817901017|0.0817167077|0.081744096
2024-01-29 15:04:00|DOGE|1706540640|0.0817515692|0.081764899|0.0815138614|0.0815485712
2024-01-29 15:05:00|DOGE|1706540700|0.0815386359|0.0817056184|0.0815323254|0.0817056184
2024-01-29 15:06:00|DOGE|1706540760|0.0817207152|0.0818724774|0.0817207152|0.0818724774
2024-01-29 15:07:00|DOGE|1706540820|0.0818868107|0.0819932881|0.0818556273|0.0819476117
2024-01-29 15:08:00|DOGE|1706540880|0.0819035834|0.0819073352|0.0817106399|0.0817131117
2024-01-29 15:09:00|DOGE|1706540940|0.0817066074|0.0817066074|0.0815395554|0.0815439517
2024-01-29 15:10:00|DOGE|1706541000|0.0815226485|0.0816078131|0.0815015546|0.0815825411
2024-01-29 15:11:00|DOGE|1706541060|0.0815784409|0.0816095249|0.0814965826|0.0815964008
2024-01-29 15:12:00|DOGE|1706541120|0.0815937957|0.0816078677|0.0815613278|0.0815657838
2024-01-29 15:13:00|DOGE|1706541180|0.0815553797|0.0816504971|0.0815499956|0.0816101587
2024-01-29 15:14:00|DOGE|1706541240|0.0816135073|0.0816135073|0.0815313078|0.0815677257
2024-01-29 15:15:00|DOGE|1706541300|0.0815669601|0.0816691353|0.0815669601|0.0815719204
2024-01-29 15:16:00|DOGE|1706541360|0.0815760971|0.0816140246|0.0815693039|0.0816013852
2024-01-29 15:17:00|DOGE|1706541420|0.0815936909|0.0818118661|0.0815900997|0.0817881702
2024-01-29 15:18:00|DOGE|1706541480|0.0817893349|0.0818417007|0.0817735093|0.0818417007
2024-01-29 15:19:00|DOGE|1706541540|0.0818343301|0.0819074237|0.0818343301|0.0818801019
2024-01-29 15:20:00|DOGE|1706541600|0.0818939139|0.0819051912|0.081835131|0.0818385974
2024-01-29 15:21:00|DOGE|1706541660|0.081830945|0.081830945|0.0817450752|0.0817827898
2024-01-29 15:22:00|DOGE|1706541720|0.0817836683|0.0818045078|0.0817798674|0.0817798674
2024-01-29 15:23:00|DOGE|1706541780|0.0817957842|0.0819031306|0.0817957842|0.0818700483
2024-01-29 15:24:00|DOGE|1706541840|0.0818737748|0.0819615408|0.0818684129|0.0819615408
2024-01-29 15:25:00|DOGE|1706541900|0.0819631834|0.0819688275|0.0818973025|0.0819688275
2024-01-29 15:26:00|DOGE|1706541960|0.0819669688|0.0819805048|0.0819076391|0.0819131417
2024-01-29 15:27:00|DOGE|1706542020|0.0819105759|0.0819105759|0.0818140572|0.0818388562
2024-01-29 15:28:00|DOGE|1706542080|0.0818386479|0.0818893252|0.0818241144|0.0818893252
2024-01-29 15:29:00|DOGE|1706542140|0.0819006216|0.0819087861|0.0818591871|0.0819000789
2024-01-29 15:30:00|DOGE|1706542200|0.0818971069|0.0819134276|0.0818515864|0.0818515864
2024-01-29 15:31:00|DOGE|1706542260|0.0818531291|0.0818574826|0.0818216079|0.0818216079
2024-01-29 15:32:00|DOGE|1706542320|0.0818156726|0.0819213504|0.0818114925|0.0818867124
2024-01-29 15:33:00|DOGE|1706542380|0.0818806828|0.0818808379|0.0818027463|0.0818027463
2024-01-29 15:34:00|DOGE|1706542440|0.0817918494|0.0818082059|0.0817237951|0.0817762745
2024-01-29 15:35:00|DOGE|1706542500|0.0817753725|0.0817753725|0.0816268594|0.0816526194
2024-01-29 15:36:00|DOGE|1706542560|0.081644766|0.081644766|0.0814851162|0.0815427908
2024-01-29 15:37:00|DOGE|1706542620|0.0815366244|0.0815900548|0.0815167135|0.0815711762
2024-01-29 15:38:00|DOGE|1706542680|0.0815805424|0.081613367|0.0815440372|0.0815525191
2024-01-29 15:39:00|DOGE|1706542740|0.0815488044|0.0815550576|0.0815276231|0.0815375903
2024-01-29 15:40:00|DOGE|1706542800|0.0815378984|0.0815909978|0.0815081345|0.0815147336
2024-01-29 15:41:00|DOGE|1706542860|0.081514203|0.0815981337|0.081439493|0.0814495403
2024-01-29 15:42:00|DOGE|1706542920|0.0814634509|0.081543703|0.0814571078|0.0815035678
2024-01-29 15:43:00|DOGE|1706542980|0.0815063077|0.0815193717|0.0814799094|0.0815193717
2024-01-29 15:44:00|DOGE|1706543040|0.081521141|0.0815586336|0.081513884|0.0815335866
2024-01-29 15:45:00|DOGE|1706543100|0.0815331722|0.0816691423|0.0815331722|0.081660294
2024-01-29 15:46:00|DOGE|1706543160|0.0816602826|0.0816602826|0.0814158363|0.0814691204
2024-01-29 15:47:00|DOGE|1706543220|0.081472203|0.0816676948|0.081472203|0.0815599203
2024-01-29 15:48:00|DOGE|1706543280|0.0815600423|0.0816554983|0.0815339457|0.0816448594
2024-01-29 15:49:00|DOGE|1706543340|0.081642863|0.0816627539|0.0815780295|0.0815780295
2024-01-29 15:50:00|DOGE|1706543400|0.0815728051|0.0816838712|0.0815680334|0.0816838712
2024-01-29 15:51:00|DOGE|1706543460|0.0816597973|0.0818525999|0.0816597973|0.0818525999
2024-01-29 15:52:00|DOGE|1706543520|0.0818651445|0.0819642385|0.0818651445|0.0819075144
2024-01-29 15:53:00|DOGE|1706543580|0.0819057033|0.0820593761|0.0819057033|0.0820305506
2024-01-29 15:54:00|DOGE|1706543640|0.0820185491|0.0820970187|0.0819198943|0.0820743199
2024-01-29 15:55:00|DOGE|1706543700|0.082080559|0.0824193948|0.082080559|0.082367562
2024-01-29 15:56:00|DOGE|1706543760|0.0823763416|0.0824519969|0.0822807576|0.0824519969
2024-01-29 15:57:00|DOGE|1706543820|0.082465339|0.082465339|0.0823874426|0.0824140714
2024-01-29 15:58:00|DOGE|1706543880|0.0824151328|0.0824151328|0.0822939604|0.0823308914
2024-01-29 15:59:00|DOGE|1706543940|0.0823265569|0.0824567576|0.0823265569|0.0823984599
2024-01-29 16:00:00|DOGE|1706544000|0.0824108522|0.0824668859|0.0823799095|0.0824176847
2024-01-29 16:01:00|DOGE|1706544060|0.082410673|0.0824640847|0.0823130652|0.0823130652
2024-01-29 16:02:00|DOGE|1706544120|0.0823032161|0.0823035292|0.0820711439|0.0820711439
2024-01-29 16:03:00|DOGE|1706544180|0.0820706497|0.0825237802|0.0820706497|0.0824997724
2024-01-29 16:04:00|DOGE|1706544240|0.0825075092|0.0825075092|0.0821212253|0.0821241583
2024-01-29 16:05:00|DOGE|1706544300|0.0821057286|0.0821259763|0.0820474772|0.0821247479
2024-01-29 16:06:00|DOGE|1706544360|0.0821245012|0.0821616332|0.0820441307|0.0820551817
2024-01-29 16:07:00|DOGE|1706544420|0.0820270647|0.0821688193|0.0819110453|0.0821510482
2024-01-29 16:08:00|DOGE|1706544480|0.0821325857|0.0821374296|0.0818595765|0.0819168147
2024-01-29 16:09:00|DOGE|1706544540|0.0819073078|0.0819124444|0.0818189571|0.0818189571
2024-01-29 16:10:00|DOGE|1706544600|0.0818114628|0.0820380294|0.0818114628|0.0820205879
2024-01-29 16:11:00|DOGE|1706544660|0.0820237115|0.0820237115|0.0818677734|0.081911151
2024-01-29 16:12:00|DOGE|1706544720|0.0819112787|0.0819543822|0.0818976797|0.081904084
2024-01-29 16:13:00|DOGE|1706544780|0.0819053689|0.0819066135|0.0818428602|0.0818541931
2024-01-29 16:14:00|DOGE|1706544840|0.0818667797|0.081981737|0.0818667797|0.0819519707
2024-01-29 16:15:00|DOGE|1706544900|0.08191267|0.08191267|0.0818281892|0.0818467177
2024-01-29 16:16:00|DOGE|1706544960|0.081839377|0.0819976603|0.081839377|0.0819375606
2024-01-29 16:17:00|DOGE|1706545020|0.0819372533|0.082101249|0.0819257223|0.0820922051
2024-01-29 16:18:00|DOGE|1706545080|0.0820954344|0.0821885688|0.0820700437|0.0821200503
2024-01-29 16:19:00|DOGE|1706545140|0.0821228518|0.0822071467|0.0820768553|0.0822071467
2024-01-29 16:20:00|DOGE|1706545200|0.0822073152|0.0822599174|0.0821895272|0.0822365478
2024-01-29 16:21:00|DOGE|1706545260|0.0822318427|0.0823774723|0.0822241741|0.0823774723
2024-01-29 16:22:00|DOGE|1706545320|0.0823694671|0.0823888912|0.0821894838|0.0821974756
2024-01-29 16:23:00|DOGE|1706545380|0.0822001963|0.082200987|0.0820356789|0.0820404054
2024-01-29 16:24:00|DOGE|1706545440|0.0820363931|0.0822065036|0.0820313294|0.0822065036
2024-01-29 16:25:00|DOGE|1706545500|0.0821974489|0.0822351532|0.0821057386|0.082124468
2024-01-29 16:26:00|DOGE|1706545560|0.0821223738|0.0821626165|0.0820572898|0.0821626165
2024-01-29 16:27:00|DOGE|1706545620|0.0821588586|0.0822527339|0.0821588586|0.0822083167
2024-01-29 16:28:00|DOGE|1706545680|0.0821659045|0.0821659045|0.0820541336|0.0820794778
2024-01-29 16:29:00|DOGE|1706545740|0.0820800912|0.0820800912|0.0819769946|0.0820462351
2024-01-29 16:30:00|DOGE|1706545800|0.0820432457|0.0820574538|0.0820159096|0.0820182052
2024-01-29 16:31:00|DOGE|1706545860|0.0820186638|0.0820999663|0.0820135787|0.0820157851
2024-01-29 16:32:00|DOGE|1706545920|0.0820287556|0.0820287556|0.0819141238|0.0820249129
2024-01-29 16:33:00|DOGE|1706545980|0.0820211378|0.0820235372|0.0819730694|0.0820235372
2024-01-29 16:34:00|DOGE|1706546040|0.0820292224|0.0821410732|0.0819853545|0.0821406185
2024-01-29 16:35:00|DOGE|1706546100|0.0821374252|0.0821710556|0.0820583024|0.0821654045
2024-01-29 16:36:00|DOGE|1706546160|0.0821599253|0.0821599253|0.0820627743|0.0820691195
2024-01-29 16:37:00|DOGE|1706546220|0.0820657413|0.0821322487|0.0820407107|0.0820982971
2024-01-29 16:38:00|DOGE|1706546280|0.0820957709|0.0821060792|0.0820225198|0.082053735
2024-01-29 16:39:00|DOGE|1706546340|0.0820494261|0.0821167116|0.0820400221|0.0821032359
2024-01-29 16:40:00|DOGE|1706546400|0.0821097305|0.0821147145|0.0820346028|0.0820632233
2024-01-29 16:41:00|DOGE|1706546460|0.0820731633|0.0821411426|0.0820390076|0.0820469838
2024-01-29 16:42:00|DOGE|1706546520|0.0820404649|0.0820404649|0.0817665928|0.0817665928
2024-01-29 16:43:00|DOGE|1706546580|0.0817719226|0.081807425|0.0816260454|0.0817813552
2024-01-29 16:44:00|DOGE|1706546640|0.0817911286|0.0817925007|0.0816376994|0.0816698552
2024-01-29 16:45:00|DOGE|1706546700|0.0816729693|0.0818210633|0.08162337|0.081819359
2024-01-29 16:46:00|DOGE|1706546760|0.081816506|0.0818438224|0.0817809988|0.0818403098
2024-01-29 16:47:00|DOGE|1706546820|0.0818364753|0.0818392869|0.0817103492|0.081813302
2024-01-29 16:48:00|DOGE|1706546880|0.0818129469|0.0818536599|0.0817855408|0.0818510447
2024-01-29 16:49:00|DOGE|1706546940|0.0818488971|0.0819154597|0.08184812|0.0819083528
2024-01-29 16:50:00|DOGE|1706547000|0.081912302|0.0820814598|0.081912302|0.0820759265
2024-01-29 16:51:00|DOGE|1706547060|0.0820798685|0.0821435913|0.0820736164|0.0821350787
2024-01-29 16:52:00|DOGE|1706547120|0.0821405742|0.0821405742|0.08210825|0.0821264766
2024-01-29 16:53:00|DOGE|1706547180|0.08212716|0.0821430293|0.0820995432|0.0821345483
2024-01-29 16:54:00|DOGE|1706547240|0.0821312313|0.0821500124|0.08203621|0.0820606674
2024-01-29 16:55:00|DOGE|1706547300|0.0820238344|0.0820418582|0.0820069053|0.0820367243
2024-01-29 16:56:00|DOGE|1706547360|0.0820357651|0.0821023555|0.0820308873|0.0820690457
2024-01-29 16:57:00|DOGE|1706547420|0.082047688|0.0821086015|0.0820471991|0.0820542676
2024-01-29 16:58:00|DOGE|1706547480|0.0820496065|0.0820891101|0.0819976171|0.0820891101
2024-01-29 16:59:00|DOGE|1706547540|0.0820874094|0.0821068944|0.0820848297|0.0821013553
2024-01-29 17:00:00|DOGE|1706547600|0.0820871597|0.0821389371|0.0820868641|0.0821291162
2024-01-29 17:01:00|DOGE|1706547660|0.0821244488|0.0822210453|0.0821244488|0.0821713475
2024-01-29 17:02:00|DOGE|1706547720|0.0821726607|0.0822666188|0.0821726607|0.0822001962
2024-01-29 17:03:00|DOGE|1706547780|0.08218542|0.0821881641|0.0821573254|0.0821641408
2024-01-29 17:04:00|DOGE|1706547840|0.0821725835|0.0822039238|0.0821135335|0.0821135335
2024-01-29 17:05:00|DOGE|1706547900|0.0821038254|0.0822463741|0.0820879939|0.0822463741
2024-01-29 17:06:00|DOGE|1706547960|0.0822896094|0.0824499959|0.0822896094|0.0823615916
2024-01-29 17:07:00|DOGE|1706548020|0.0823813326|0.0823888087|0.0821875067|0.0821875067
2024-01-29 17:08:00|DOGE|1706548080|0.0822067656|0.0822618607|0.0821760475|0.0821910735
2024-01-29 17:09:00|DOGE|1706548140|0.0821912569|0.0821985793|0.0820359284|0.0820359284
2024-01-29 17:10:00|DOGE|1706548200|0.0820273974|0.082039832|0.082008681|0.0820228573
2024-01-29 17:11:00|DOGE|1706548260|0.0820279709|0.0820886874|0.0820279709|0.0820402625
2024-01-29 17:12:00|DOGE|1706548320|0.0820485983|0.0821006817|0.0820318549|0.0820759955
2024-01-29 17:13:00|DOGE|1706548380|0.0820790776|0.0820956949|0.082052002|0.0820820058
2024-01-29 17:14:00|DOGE|1706548440|0.0820791502|0.0821572836|0.0820754884|0.0821293892
2024-01-29 17:15:00|DOGE|1706548500|0.0821293224|0.0821293224|0.0820488896|0.082064704
2024-01-29 17:16:00|DOGE|1706548560|0.0820633035|0.0821021616|0.0820631129|0.0820906394
2024-01-29 17:17:00|DOGE|1706548620|0.0820908005|0.0820952887|0.0820681004|0.0820900551
2024-01-29 17:18:00|DOGE|1706548680|0.0820966543|0.0821332719|0.0820966543|0.0821129702
2024-01-29 17:19:00|DOGE|1706548740|0.0821251756|0.0821652955|0.0821251756|0.0821394553
2024-01-29 17:20:00|DOGE|1706548800|0.0821371227|0.0821737082|0.0820108939|0.0820178244
2024-01-29 17:21:00|DOGE|1706548860|0.0820168149|0.0820384467|0.0819255871|0.0819348911
2024-01-29 17:22:00|DOGE|1706548920|0.0819240913|0.0819341197|0.0817299719|0.0817345133
2024-01-29 17:23:00|DOGE|1706548980|0.0817312462|0.0818038319|0.0817132698|0.0817836786
2024-01-29 17:24:00|DOGE|1706549040|0.0817911355|0.0819489591|0.0817911355|0.0819489591
2024-01-29 17:25:00|DOGE|1706549100|0.0819621138|0.0820724184|0.0819621138|0.0820328139
2024-01-29 17:26:00|DOGE|1706549160|0.0820476252|0.0821559155|0.0820468825|0.082137786
2024-01-29 17:27:00|DOGE|1706549220|0.0821365689|0.082234218|0.0821333137|0.082234218
2024-01-29 17:28:00|DOGE|1706549280|0.0822352436|0.0822433349|0.0821698045|0.0821718392
2024-01-29 17:29:00|DOGE|1706549340|0.0821647076|0.0821647076|0.0820934199|0.0820939381
2024-01-29 17:30:00|DOGE|1706549400|0.0820974093|0.0821193328|0.0820908688|0.0820908688
2024-01-29 17:31:00|DOGE|1706549460|0.0820891442|0.0821102944|0.0820327579|0.082035961
2024-01-29 17:32:00|DOGE|1706549520|0.0820373203|0.0820928449|0.0820258676|0.0820877587
2024-01-29 17:33:00|DOGE|1706549580|0.0820902465|0.0822249623|0.0820871429|0.0822249623
2024-01-29 17:34:00|DOGE|1706549640|0.082227239|0.0823184443|0.082227239|0.0822959951
2024-01-29 17:35:00|DOGE|1706549700|0.0822932508|0.0822932508|0.0822206617|0.0822683186
2024-01-29 17:36:00|DOGE|1706549760|0.0822654457|0.0823463004|0.0822654457|0.0823463004
2024-01-29 17:37:00|DOGE|1706549820|0.0823510415|0.0823961032|0.0823301398|0.0823301398
2024-01-29 17:38:00|DOGE|1706549880|0.0823208773|0.0823246397|0.0822559468|0.0822689613
2024-01-29 17:39:00|DOGE|1706549940|0.0822576249|0.0822703418|0.0821736056|0.082174116
2024-01-29 17:40:00|DOGE|1706550000|0.0821731023|0.0821920068|0.0821335642|0.0821374802
2024-01-29 17:41:00|DOGE|1706550060|0.0821301503|0.0821652527|0.0820639862|0.0820639862
2024-01-29 17:42:00|DOGE|1706550120|0.0820339958|0.0820339958|0.0819139213|0.0819887501
2024-01-29 17:43:00|DOGE|1706550180|0.081994807|0.0820233796|0.081994807|0.0820129059
2024-01-29 17:44:00|DOGE|1706550240|0.0820137008|0.0820404922|0.0820137008|0.0820292258
2024-01-29 17:45:00|DOGE|1706550300|0.0820318717|0.0820647559|0.0820175968|0.0820647559
2024-01-29 17:46:00|DOGE|1706550360|0.082063234|0.0820882509|0.0820467808|0.0820716776
2024-01-29 17:47:00|DOGE|1706550420|0.0820973106|0.0820973106|0.0819980131|0.0819980131
2024-01-29 17:48:00|DOGE|1706550480|0.0819944214|0.0819969741|0.0818996196|0.0819014714
2024-01-29 17:49:00|DOGE|1706550540|0.0818997508|0.0819365087|0.0818915145|0.0818915145
2024-01-29 17:50:00|DOGE|1706550600|0.0818793652|0.0818893343|0.0818475303|0.0818790224
2024-01-29 17:51:00|DOGE|1706550660|0.0818726749|0.0819667457|0.081861503|0.0819565937
2024-01-29 17:52:00|DOGE|1706550720|0.0819530512|0.0819839188|0.0819442565|0.0819635877
2024-01-29 17:53:00|DOGE|1706550780|0.0819648909|0.0819917091|0.0819354862|0.081946646
2024-01-29 17:54:00|DOGE|1706550840|0.0819473655|0.0819658194|0.081919955|0.081919955
2024-01-29 17:55:00|DOGE|1706550900|0.0819148892|0.0819169106|0.0818090312|0.081820293
2024-01-29 17:56:00|DOGE|1706550960|0.0818247642|0.081890365|0.0818246984|0.0818750708
2024-01-29 17:57:00|DOGE|1706551020|0.0818724883|0.0819434801|0.081871234|0.0819341517
2024-01-29 17:58:00|DOGE|1706551080|0.0819356676|0.0819369216|0.0819134576|0.0819339218
2024-01-29 17:59:00|DOGE|1706551140|0.0819351564|0.0819583561|0.0818574947|0.0818574947
2024-01-29 18:00:00|DOGE|1706551200|0.0818632175|0.0819271616|0.0818588065|0.0819246881
2024-01-29 18:01:00|DOGE|1706551260|0.0819291574|0.0819835954|0.0819291574|0.0819835954
2024-01-29 18:02:00|DOGE|1706551320|0.0820001503|0.0820240509|0.0818618326|0.0818699977
2024-01-29 18:03:00|DOGE|1706551380|0.0818654192|0.0818900294|0.0818239513|0.0818581216
2024-01-29 18:04:00|DOGE|1706551440|0.0818547801|0.0818568477|0.0818189364|0.0818218983
2024-01-29 18:05:00|DOGE|1706551500|0.0818190336|0.0818399098|0.0818149315|0.0818397842
2024-01-29 18:06:00|DOGE|1706551560|0.0818362089|0.0819051925|0.0818034896|0.0818061983
2024-01-29 18:07:00|DOGE|1706551620|0.0818289465|0.0818614826|0.0817768355|0.0818614826
2024-01-29 18:08:00|DOGE|1706551680|0.0818543457|0.0819404664|0.0818533976|0.0819404664
2024-01-29 18:09:00|DOGE|1706551740|0.0819530558|0.081972845|0.0819287998|0.0819302724
2024-01-29 18:10:00|DOGE|1706551800|0.0819321215|0.0819730568|0.0819319299|0.0819724638
2024-01-29 18:11:00|DOGE|1706551860|0.0819775755|0.0820201519|0.0819775755|0.0819981737
2024-01-29 18:12:00|DOGE|1706551920|0.0819891725|0.0823002891|0.0819889116|0.0822872971
2024-01-29 18:13:00|DOGE|1706551980|0.0822928829|0.082300735|0.0822637355|0.0822973886
2024-01-29 18:14:00|DOGE|1706552040|0.0823082007|0.082362784|0.0823068345|0.0823583032
2024-01-29 18:15:00|DOGE|1706552100|0.0823506852|0.082351994|0.0823109025|0.0823150141
2024-01-29 18:16:00|DOGE|1706552160|0.0823120756|0.082314309|0.0822329219|0.0822496363
2024-01-29 18:17:00|DOGE|1706552220|0.0822394172|0.08226653|0.0822260983|0.0822514677
2024-01-29 18:18:00|DOGE|1706552280|0.0822438043|0.0822655524|0.0822069084|0.0822069084
2024-01-29 18:19:00|DOGE|1706552340|0.0821985372|0.082202184|0.0821591387|0.082176482
2024-01-29 18:20:00|DOGE|1706552400|0.0821810127|0.0822815819|0.0821810127|0.0822575937
2024-01-29 18:21:00|DOGE|1706552460|0.0822511652|0.0822896402|0.0822307142|0.0822307142
2024-01-29 18:22:00|DOGE|1706552520|0.0822195688|0.0822259581|0.0820944826|0.0821032508
2024-01-29 18:23:00|DOGE|1706552580|0.0821055876|0.0821055876|0.082046937|0.082046937
2024-01-29 18:24:00|DOGE|1706552640|0.0820353891|0.0820389918|0.0820094572|0.0820140255
2024-01-29 18:25:00|DOGE|1706552700|0.0820374452|0.0820412179|0.0820097392|0.0820207505
2024-01-29 18:26:00|DOGE|1706552760|0.0820252135|0.0820325172|0.0819765856|0.0820194265
2024-01-29 18:27:00|DOGE|1706552820|0.0820188355|0.0820237482|0.0819716062|0.0819716062
2024-01-29 18:28:00|DOGE|1706552880|0.0819958908|0.0819958908|0.0819706919|0.0819713902
2024-01-29 18:29:00|DOGE|1706552940|0.0819685216|0.0819693854|0.0819396138|0.0819459227
2024-01-29 18:30:00|DOGE|1706553000|0.0819471568|0.0822767948|0.0819400752|0.0822767948
2024-01-29 18:31:00|DOGE|1706553060|0.0822815372|0.0823666176|0.0822648849|0.0823646773
2024-01-29 18:32:00|DOGE|1706553120|0.0823683337|0.0823759484|0.0823102837|0.0823633802
2024-01-29 18:33:00|DOGE|1706553180|0.0823696853|0.0823696853|0.0822501596|0.0822681677
2024-01-29 18:34:00|DOGE|1706553240|0.0822677467|0.0823099868|0.0822619438|0.0823064104
2024-01-29 18:35:00|DOGE|1706553300|0.0823011613|0.0823459297|0.0822977184|0.0823399498
2024-01-29 18:36:00|DOGE|1706553360|0.0823404768|0.0823499914|0.0822705382|0.08233219
2024-01-29 18:37:00|DOGE|1706553420|0.0823335403|0.0823335403|0.0821973727|0.0822008315
2024-01-29 18:38:00|DOGE|1706553480|0.0821973581|0.0822437915|0.082186945|0.0822427822
2024-01-29 18:39:00|DOGE|1706553540|0.0822501014|0.0822591647|0.0821816357|0.0821929288
2024-01-29 18:40:00|DOGE|1706553600|0.0821864255|0.0822000103|0.082105609|0.082105609
2024-01-29 18:41:00|DOGE|1706553660|0.0821058473|0.0821058473|0.0819496152|0.0819496152
2024-01-29 18:42:00|DOGE|1706553720|0.0819237001|0.0819695316|0.0817996134|0.0817996134
2024-01-29 18:43:00|DOGE|1706553780|0.0817995041|0.0818344246|0.081787762|0.0818344246
2024-01-29 18:44:00|DOGE|1706553840|0.0818317542|0.0818478632|0.0817613782|0.0817615603
2024-01-29 18:45:00|DOGE|1706553900|0.0817611001|0.081806139|0.0817004456|0.081806139
2024-01-29 18:46:00|DOGE|1706553960|0.081873839|0.0820914719|0.0818600422|0.0819665641
2024-01-29 18:47:00|DOGE|1706554020|0.0819533209|0.0820861662|0.0819409176|0.0820793986
2024-01-29 18:48:00|DOGE|1706554080|0.0821028019|0.0821684107|0.081915459|0.0819240013
2024-01-29 18:49:00|DOGE|1706554140|0.0819104771|0.0819617283|0.0818765019|0.0819264101
2024-01-29 18:50:00|DOGE|1706554200|0.0819277664|0.0819509353|0.0818664292|0.081922349
2024-01-29 18:51:00|DOGE|1706554260|0.0819268427|0.0821890355|0.0819266746|0.0821890355
2024-01-29 18:52:00|DOGE|1706554320|0.0822118724|0.0823486473|0.0822118724|0.0823486473
2024-01-29 18:53:00|DOGE|1706554380|0.0823620899|0.0823988304|0.0822733486|0.0822733486
2024-01-29 18:54:00|DOGE|1706554440|0.0822797272|0.0824251811|0.0822651751|0.0823371505
2024-01-29 18:55:00|DOGE|1706554500|0.0823364663|0.0823942721|0.0821987682|0.0823942721
2024-01-29 18:56:00|DOGE|1706554560|0.0823944375|0.0824466746|0.0823944375|0.0823946736
2024-01-29 18:57:00|DOGE|1706554620|0.0823891195|0.0824393131|0.0822981104|0.0824127803
2024-01-29 18:58:00|DOGE|1706554680|0.0824195382|0.0824906324|0.082411763|0.0824789859
2024-01-29 18:59:00|DOGE|1706554740|0.0824752166|0.0825539695|0.0824752166|0.0825097493
2024-01-29 19:00:00|DOGE|1706554800|0.0825035052|0.0825154415|0.0824216282|0.0824587657
2024-01-29 19:01:00|DOGE|1706554860|0.0824604471|0.0825386142|0.0824604471|0.0825336344
2024-01-29 19:02:00|DOGE|1706554920|0.082520035|0.0825629736|0.0824547116|0.0825598288
2024-01-29 19:03:00|DOGE|1706554980|0.0825469383|0.0825804235|0.0824626148|0.0825333748
2024-01-29 19:04:00|DOGE|1706555040|0.0825322116|0.0825334695|0.0824360847|0.0824732531
2024-01-29 19:05:00|DOGE|1706555100|0.0824715046|0.0825063798|0.0824637596|0.0825062143
2024-01-29 19:06:00|DOGE|1706555160|0.0825000918|0.0825000918|0.0823737776|0.0824239207
2024-01-29 19:07:00|DOGE|1706555220|0.0824168826|0.0824179592|0.082365326|0.0823832075
2024-01-29 19:08:00|DOGE|1706555280|0.0823857363|0.0823887214|0.0823159662|0.0823450492
2024-01-29 19:09:00|DOGE|1706555340|0.0823518935|0.0824219278|0.0823518935|0.0823914262
2024-01-29 19:10:00|DOGE|1706555400|0.082392725|0.0824090686|0.0823794154|0.0824062164
2024-01-29 19:11:00|DOGE|1706555460|0.0824054914|0.0824054914|0.0823597616|0.0823737196
2024-01-29 19:12:00|DOGE|1706555520|0.0823771277|0.0823791284|0.0823396667|0.0823687888
2024-01-29 19:13:00|DOGE|1706555580|0.082369389|0.0824224448|0.0823316095|0.0824224448
2024-01-29 19:14:00|DOGE|1706555640|0.0824272675|0.0824761379|0.0824272675|0.0824375945
2024-01-29 19:15:00|DOGE|1706555700|0.0824277651|0.0824847046|0.0824236608|0.0824847046
2024-01-29 19:16:00|DOGE|1706555760|0.0824852516|0.0824852516|0.0824324093|0.0824566675
2024-01-29 19:17:00|DOGE|1706555820|0.0824557377|0.0824557377|0.0823830405|0.0823994044
2024-01-29 19:18:00|DOGE|1706555880|0.082390681|0.0825353544|0.082390681|0.0824961629
2024-01-29 19:19:00|DOGE|1706555940|0.0824964489|0.0825602237|0.0824896963|0.0825343287
2024-01-29 19:20:00|DOGE|1706556000|0.0825435396|0.0825809954|0.0825435396|0.0825809954
2024-01-29 19:21:00|DOGE|1706556060|0.0825711169|0.0825767233|0.0824965095|0.0824965095
2024-01-29 19:22:00|DOGE|1706556120|0.0824844196|0.0825893547|0.0824843155|0.0825746876
2024-01-29 19:23:00|DOGE|1706556180|0.0825572995|0.0826098582|0.0825572931|0.0825986553
2024-01-29 19:24:00|DOGE|1706556240|0.0825985352|0.0826215439|0.0825708603|0.0825835354
2024-01-29 19:25:00|DOGE|1706556300|0.0825931941|0.0826009444|0.0825289957|0.0825293207
2024-01-29 19:26:00|DOGE|1706556360|0.0825346468|0.0825554101|0.0825205545|0.0825539441
2024-01-29 19:27:00|DOGE|1706556420|0.0825649737|0.0826304121|0.0825649737|0.0826292674
2024-01-29 19:28:00|DOGE|1706556480|0.082628655|0.0826798006|0.0826212659|0.0826798006
2024-01-29 19:29:00|DOGE|1706556540|0.0826837889|0.082704564|0.0826615893|0.0826644368
2024-01-29 19:30:00|DOGE|1706556600|0.0826657489|0.0826657489|0.0825578795|0.0825810776
2024-01-29 19:31:00|DOGE|1706556660|0.0825775101|0.0826202209|0.0825681194|0.0826118934
2024-01-29 19:32:00|DOGE|1706556720|0.0826139024|0.0826139024|0.0825484069|0.082558684
2024-01-29 19:33:00|DOGE|1706556780|0.082559039|0.0826715891|0.0825510058|0.0826598134
2024-01-29 19:34:00|DOGE|1706556840|0.0826618327|0.0826901664|0.0826618327|0.0826864944
2024-01-29 19:35:00|DOGE|1706556900|0.0826864967|0.0827560952|0.0826864967|0.0827354035
2024-01-29 19:36:00|DOGE|1706556960|0.0827326503|0.0827718939|0.0827315972|0.0827552731
2024-01-29 19:37:00|DOGE|1706557020|0.0827548212|0.0827680836|0.0827051383|0.0827051383
2024-01-29 19:38:00|DOGE|1706557080|0.0827025824|0.0827982238|0.0826913408|0.0827982238
2024-01-29 19:39:00|DOGE|1706557140|0.0828087597|0.0828292428|0.0827800004|0.0828020251
2024-01-29 19:40:00|DOGE|1706557200|0.0827722421|0.0827956914|0.0827671883|0.0827768684
2024-01-29 19:41:00|DOGE|1706557260|0.0827739124|0.082876064|0.0827739124|0.0828276559
2024-01-29 19:42:00|DOGE|1706557320|0.0828337791|0.0828398278|0.0827581027|0.0827812064
2024-01-29 19:43:00|DOGE|1706557380|0.0827827079|0.0827827079|0.0827144765|0.0827498779
2024-01-29 19:44:00|DOGE|1706557440|0.0827453871|0.0827563929|0.0826672958|0.0827482626
2024-01-29 19:45:00|DOGE|1706557500|0.0827392788|0.0827452394|0.0826593159|0.0826703183
2024-01-29 19:46:00|DOGE|1706557560|0.0826743497|0.0826766964|0.0825548334|0.0825580196
2024-01-29 19:47:00|DOGE|1706557620|0.0825599125|0.0825599125|0.0824432734|0.0824792564
2024-01-29 19:48:00|DOGE|1706557680|0.0824860902|0.0825822076|0.0824769795|0.0825179889
2024-01-29 19:49:00|DOGE|1706557740|0.0825166173|0.0825375571|0.082460661|0.0824745809
2024-01-29 19:50:00|DOGE|1706557800|0.0825028735|0.0825680739|0.0824994833|0.0825385425
2024-01-29 19:51:00|DOGE|1706557860|0.0825376488|0.0825376488|0.0824693001|0.0824705208
2024-01-29 19:52:00|DOGE|1706557920|0.0824719626|0.0825482832|0.082423974|0.0825376168
2024-01-29 19:53:00|DOGE|1706557980|0.0825311086|0.0825422748|0.0824803143|0.0824856193
2024-01-29 19:54:00|DOGE|1706558040|0.0824824974|0.0824824974|0.0824352788|0.08243676
2024-01-29 19:55:00|DOGE|1706558100|0.0824386284|0.0825227915|0.0824382559|0.0825221526
2024-01-29 19:56:00|DOGE|1706558160|0.082522971|0.0825350024|0.0825056027|0.0825285534
2024-01-29 19:57:00|DOGE|1706558220|0.082518758|0.082518758|0.0824369173|0.0824369173
2024-01-29 19:58:00|DOGE|1706558280|0.0824348254|0.0824668725|0.0824203563|0.0824460375
2024-01-29 19:59:00|DOGE|1706558340|0.0824405779|0.0824548483|0.0824042179|0.0824548483
2024-01-29 20:00:00|DOGE|1706558400|0.0824581743|0.0824581743|0.0824045951|0.0824262682
2024-01-29 20:01:00|DOGE|1706558460|0.0824207608|0.0825906906|0.0824143896|0.0825906906
2024-01-29 20:02:00|DOGE|1706558520|0.0825863983|0.082647741|0.0825863983|0.0826472251
2024-01-29 20:03:00|DOGE|1706558580|0.0826464046|0.0826604284|0.0825829735|0.0826195662
2024-01-29 20:04:00|DOGE|1706558640|0.0826192767|0.0826240639|0.0826020087|0.0826070666
2024-01-29 20:05:00|DOGE|1706558700|0.0826003079|0.082633238|0.0825914738|0.082633238
2024-01-29 20:06:00|DOGE|1706558760|0.0826324038|0.0826324038|0.0826063575|0.0826161284
2024-01-29 20:07:00|DOGE|1706558820|0.0826162392|0.0826747273|0.0826050573|0.0826717071
2024-01-29 20:08:00|DOGE|1706558880|0.0826785395|0.0827303821|0.0826737519|0.0827237293
2024-01-29 20:09:00|DOGE|1706558940|0.0827234355|0.0827234355|0.0826499927|0.0826551607
2024-01-29 20:10:00|DOGE|1706559000|0.0826571615|0.0826571615|0.0825665505|0.0825665505
2024-01-29 20:11:00|DOGE|1706559060|0.0825639809|0.0825639809|0.0824830275|0.0824830275
2024-01-29 20:12:00|DOGE|1706559120|0.0824691478|0.082573207|0.0824691478|0.0825520702
2024-01-29 20:13:00|DOGE|1706559180|0.0825520315|0.0825520315|0.0825017946|0.0825017946
2024-01-29 20:14:00|DOGE|1706559240|0.082480992|0.0825615133|0.082480992|0.08256037
2024-01-29 20:15:00|DOGE|1706559300|0.0825600913|0.0825600913|0.0824273918|0.0824468376
2024-01-29 20:16:00|DOGE|1706559360|0.0824545199|0.0824695652|0.0824359356|0.0824370378
2024-01-29 20:17:00|DOGE|1706559420|0.0824314643|0.0824335311|0.0823659755|0.0823742124
2024-01-29 20:18:00|DOGE|1706559480|0.0823720877|0.0823720877|0.0823348253|0.0823566084
2024-01-29 20:19:00|DOGE|1706559540|0.0823572754|0.0824083378|0.0823572754|0.0824001418
2024-01-29 20:20:00|DOGE|1706559600|0.082396894|0.0824413476|0.0823873917|0.0824413476
2024-01-29 20:21:00|DOGE|1706559660|0.0824392116|0.0824507046|0.0823882069|0.0823882069
2024-01-29 20:22:00|DOGE|1706559720|0.0823774211|0.0823800022|0.0823550541|0.0823598901
2024-01-29 20:23:00|DOGE|1706559780|0.0823598946|0.0823600436|0.0822857307|0.0822857307
2024-01-29 20:24:00|DOGE|1706559840|0.0822938684|0.0823110447|0.0822373058|0.0822437331
2024-01-29 20:25:00|DOGE|1706559900|0.0822394481|0.082285777|0.0822394481|0.082282139
2024-01-29 20:26:00|DOGE|1706559960|0.0822859644|0.0822859975|0.0821801072|0.0821836687
2024-01-29 20:27:00|DOGE|1706560020|0.0821871714|0.0821881285|0.0821012847|0.0821135635
2024-01-29 20:28:00|DOGE|1706560080|0.0821179523|0.0821183497|0.0820630751|0.0820630751
2024-01-29 20:29:00|DOGE|1706560140|0.082062569|0.0821348434|0.0820458165|0.0821244135
2024-01-29 20:30:00|DOGE|1706560200|0.0821202031|0.0821676834|0.0821202031|0.0821656996
2024-01-29 20:31:00|DOGE|1706560260|0.0821646527|0.0821791229|0.0821417322|0.0821791229
2024-01-29 20:32:00|DOGE|1706560320|0.0821850808|0.0822205543|0.0821837233|0.0821993083
2024-01-29 20:33:00|DOGE|1706560380|0.0821855511|0.0821945524|0.082174934|0.082181395
2024-01-29 20:34:00|DOGE|1706560440|0.0821792273|0.0821835133|0.0821225563|0.0821225563
2024-01-29 20:35:00|DOGE|1706560500|0.0820972457|0.0820972457|0.0820464379|0.0820556856
2024-01-29 20:36:00|DOGE|1706560560|0.0820501661|0.0820514258|0.0820133232|0.0820249022
2024-01-29 20:37:00|DOGE|1706560620|0.0820280007|0.0820314375|0.0819868051|0.0820006714
2024-01-29 20:38:00|DOGE|1706560680|0.0820009633|0.0820232133|0.0819773277|0.082020686
2024-01-29 20:39:00|DOGE|1706560740|0.0820226332|0.082022638|0.0819948817|0.0820127102
2024-01-29 20:40:00|DOGE|1706560800|0.0820105824|0.0820374207|0.0820105824|0.0820297385
2024-01-29 20:41:00|DOGE|1706560860|0.0820197159|0.0821208901|0.0820197159|0.0821025688
2024-01-29 20:42:00|DOGE|1706560920|0.0820697612|0.0820697612|0.0820459633|0.0820510127
2024-01-29 20:43:00|DOGE|1706560980|0.0820504915|0.0820820922|0.082036578|0.0820820922
2024-01-29 20:44:00|DOGE|1706561040|0.0820958529|0.082102367|0.0820428219|0.0820428219
2024-01-29 20:45:00|DOGE|1706561100|0.0820399094|0.0820745418|0.0820263118|0.0820679203
2024-01-29 20:46:00|DOGE|1706561160|0.0820670418|0.0821259666|0.0820434396|0.0821259666
2024-01-29 20:47:00|DOGE|1706561220|0.0821276347|0.0821879838|0.0821254981|0.0821610511
2024-01-29 20:48:00|DOGE|1706561280|0.0821611723|0.0821797994|0.082124176|0.082124176
2024-01-29 20:49:00|DOGE|1706561340|0.0821225124|0.0821602413|0.0821198624|0.0821487003
2024-01-29 20:50:00|DOGE|1706561400|0.0821580566|0.08218569|0.0821580566|0.0821615704
2024-01-29 20:51:00|DOGE|1706561460|0.0821563058|0.0821773874|0.0821189473|0.0821773874
2024-01-29 20:52:00|DOGE|1706561520|0.0821769253|0.082357541|0.0821769253|0.0823053681
2024-01-29 20:53:00|DOGE|1706561580|0.0823146195|0.0823434706|0.0823146195|0.0823317473
2024-01-29 20:54:00|DOGE|1706561640|0.0823315826|0.0823416039|0.0822559708|0.0822704631
2024-01-29 20:55:00|DOGE|1706561700|0.0822724775|0.0822775764|0.0822266541|0.0822696147
2024-01-29 20:56:00|DOGE|1706561760|0.0822713347|0.0822842765|0.0822529575|0.0822770496
2024-01-29 20:57:00|DOGE|1706561820|0.0822749157|0.0822749157|0.0821637987|0.0821772036
2024-01-29 20:58:00|DOGE|1706561880|0.0821740227|0.0821740227|0.0821396884|0.0821419615
2024-01-29 20:59:00|DOGE|1706561940|0.0821426555|0.082162273|0.0821368915|0.0821542458
2024-01-29 21:00:00|DOGE|1706562000|0.0821586788|0.0822119982|0.0821586788|0.0822020567
2024-01-29 21:01:00|DOGE|1706562060|0.0822022448|0.0822022448|0.0821147039|0.0821194307
2024-01-29 21:02:00|DOGE|1706562120|0.0821092073|0.0821367829|0.0820240603|0.0820240603
2024-01-29 21:03:00|DOGE|1706562180|0.0820231958|0.0820463452|0.0820019285|0.0820463452
2024-01-29 21:04:00|DOGE|1706562240|0.0820504314|0.0820529853|0.0819919356|0.0819919356
2024-01-29 21:05:00|DOGE|1706562300|0.0819934044|0.0820085496|0.0819601945|0.08196331
2024-01-29 21:06:00|DOGE|1706562360|0.0819683845|0.0819777377|0.081938657|0.0819534328
2024-01-29 21:07:00|DOGE|1706562420|0.0819520991|0.0820319471|0.0819500031|0.0820280065
2024-01-29 21:08:00|DOGE|1706562480|0.0819666834|0.0819860785|0.0819524184|0.0819814617
2024-01-29 21:09:00|DOGE|1706562540|0.0819781825|0.0819781825|0.0819430894|0.0819514636
2024-01-29 21:10:00|DOGE|1706562600|0.0819544397|0.0819544397|0.0819294485|0.0819296447
2024-01-29 21:11:00|DOGE|1706562660|0.0819323242|0.0819590123|0.0819176877|0.0819590123
2024-01-29 21:12:00|DOGE|1706562720|0.0819618123|0.0820563165|0.0819618123|0.0820563165
2024-01-29 21:13:00|DOGE|1706562780|0.0820644324|0.0820644324|0.0820103553|0.082011797
2024-01-29 21:14:00|DOGE|1706562840|0.0820108406|0.0820694218|0.0820108406|0.0820632832
2024-01-29 21:15:00|DOGE|1706562900|0.0820626809|0.0820708442|0.0820577634|0.0820620425
2024-01-29 21:16:00|DOGE|1706562960|0.082062337|0.0820669104|0.0820330099|0.0820330099
2024-01-29 21:17:00|DOGE|1706563020|0.0820293907|0.0820443803|0.0820219711|0.0820443803
2024-01-29 21:18:00|DOGE|1706563080|0.0820453572|0.0820521416|0.08202907|0.0820334347
2024-01-29 21:19:00|DOGE|1706563140|0.0820331785|0.0820333994|0.0820138233|0.0820179854
2024-01-29 21:20:00|DOGE|1706563200|0.0820176955|0.0820176955|0.0819923541|0.0819949921
2024-01-29 21:21:00|DOGE|1706563260|0.0819935539|0.082023159|0.0819891153|0.082001804
2024-01-29 21:22:00|DOGE|1706563320|0.0820089711|0.0820631672|0.0820089711|0.0820631672
2024-01-29 21:23:00|DOGE|1706563380|0.0820732159|0.0820782016|0.0819858829|0.0819919293
2024-01-29 21:24:00|DOGE|1706563440|0.0819920266|0.0820163083|0.0819878359|0.0819946652
2024-01-29 21:25:00|DOGE|1706563500|0.081993541|0.081994261|0.0819574362|0.0819574362
2024-01-29 21:26:00|DOGE|1706563560|0.0819507994|0.0819962976|0.0819466741|0.0819861417
2024-01-29 21:27:00|DOGE|1706563620|0.0819710572|0.0819710572|0.0818995119|0.0819133877
2024-01-29 21:28:00|DOGE|1706563680|0.0819098432|0.0819781742|0.0819084258|0.0819781742
2024-01-29 21:29:00|DOGE|1706563740|0.0819782423|0.0819993451|0.0819726291|0.081983747
2024-01-29 21:30:00|DOGE|1706563800|0.0819809241|0.0819815506|0.0819494727|0.08194967
2024-01-29 21:31:00|DOGE|1706563860|0.0819495821|0.0819682253|0.0819161063|0.0819336544
2024-01-29 21:32:00|DOGE|1706563920|0.0819695847|0.0819711116|0.0819211155|0.0819211155
2024-01-29 21:33:00|DOGE|1706563980|0.0819163408|0.082020364|0.0819163408|0.0820060882
2024-01-29 21:34:00|DOGE|1706564040|0.0820053396|0.082037615|0.0820026731|0.0820067446
2024-01-29 21:35:00|DOGE|1706564100|0.0820042019|0.0820329458|0.081979385|0.0820329458
2024-01-29 21:36:00|DOGE|1706564160|0.082018415|0.0820600076|0.082018415|0.082043751
2024-01-29 21:37:00|DOGE|1706564220|0.0820448524|0.0820630515|0.0820357688|0.0820369181
2024-01-29 21:38:00|DOGE|1706564280|0.082061054|0.0820929904|0.082061054|0.0820680465
2024-01-29 21:39:00|DOGE|1706564340|0.0820680422|0.0820710268|0.0819201252|0.0819246232
2024-01-29 21:40:00|DOGE|1706564400|0.0819141464|0.0819656717|0.0818958353|0.0819656717
2024-01-29 21:41:00|DOGE|1706564460|0.081970358|0.0820324455|0.0819580864|0.082029823
2024-01-29 21:42:00|DOGE|1706564520|0.0820270159|0.0820275642|0.0819905516|0.0819954909
2024-01-29 21:43:00|DOGE|1706564580|0.0819963889|0.0820891052|0.0819930608|0.0820869145
2024-01-29 21:44:00|DOGE|1706564640|0.0820799735|0.0820799735|0.0820559284|0.0820560854
2024-01-29 21:45:00|DOGE|1706564700|0.0820487293|0.0820596173|0.082035636|0.0820572308
2024-01-29 21:46:00|DOGE|1706564760|0.0820588786|0.0820779419|0.0820588097|0.0820609655
2024-01-29 21:47:00|DOGE|1706564820|0.0820665416|0.0820671866|0.0820428345|0.0820586678
2024-01-29 21:48:00|DOGE|1706564880|0.0820586939|0.0820626984|0.0820052711|0.0820086344
2024-01-29 21:49:00|DOGE|1706564940|0.0820072168|0.0820102804|0.0819635538|0.0819732157
2024-01-29 21:50:00|DOGE|1706565000|0.0819721367|0.0820060764|0.0819700138|0.0819782374
2024-01-29 21:51:00|DOGE|1706565060|0.0819778585|0.0819778585|0.0819480076|0.0819520398
2024-01-29 21:52:00|DOGE|1706565120|0.0819520745|0.0819561949|0.081928502|0.081928502
2024-01-29 21:53:00|DOGE|1706565180|0.081934696|0.0819347678|0.0819020713|0.0819248455
2024-01-29 21:54:00|DOGE|1706565240|0.0819394007|0.0819524745|0.0819394007|0.0819524173
2024-01-29 21:55:00|DOGE|1706565300|0.0819479823|0.0819510008|0.0819162589|0.0819162589
2024-01-29 21:56:00|DOGE|1706565360|0.0819099701|0.0819420585|0.0819067334|0.0819364259
2024-01-29 21:57:00|DOGE|1706565420|0.0819391902|0.0819934022|0.0819359642|0.0819831777
2024-01-29 21:58:00|DOGE|1706565480|0.0819867772|0.0820347694|0.0819867772|0.0820067093
2024-01-29 21:59:00|DOGE|1706565540|0.0820116019|0.0820116019|0.0819665881|0.0819665881
2024-01-29 22:00:00|DOGE|1706565600|0.0819707573|0.0819889733|0.0819602565|0.0819644057
2024-01-29 22:01:00|DOGE|1706565660|0.0819637401|0.0819894865|0.0819636117|0.0819882748
2024-01-29 22:02:00|DOGE|1706565720|0.0819815733|0.0819892531|0.0819776088|0.0819839428
2024-01-29 22:03:00|DOGE|1706565780|0.0819841235|0.0819867279|0.0819726337|0.0819771808
2024-01-29 22:04:00|DOGE|1706565840|0.0819757128|0.0819781816|0.0819650788|0.0819781816
2024-01-29 22:05:00|DOGE|1706565900|0.081978198|0.081978198|0.0819377177|0.0819377177
2024-01-29 22:06:00|DOGE|1706565960|0.0819340054|0.0819707065|0.0819254474|0.0819690777
2024-01-29 22:07:00|DOGE|1706566020|0.0819903676|0.0820483274|0.0819898821|0.0820470356
2024-01-29 22:08:00|DOGE|1706566080|0.0820482243|0.0821081681|0.0820416889|0.0820557713
2024-01-29 22:09:00|DOGE|1706566140|0.082056668|0.0820861534|0.082056668|0.0820714185
2024-01-29 22:10:00|DOGE|1706566200|0.0820728552|0.0820728552|0.0820536778|0.0820567018
2024-01-29 22:11:00|DOGE|1706566260|0.082054675|0.0820790236|0.082054675|0.0820751284
2024-01-29 22:12:00|DOGE|1706566320|0.0820762264|0.0820803911|0.0820253074|0.0820255864
2024-01-29 22:13:00|DOGE|1706566380|0.0820231884|0.0820336622|0.0820188203|0.0820188203
2024-01-29 22:14:00|DOGE|1706566440|0.0820222689|0.0820463146|0.0820157048|0.0820372935
2024-01-29 22:15:00|DOGE|1706566500|0.0820383353|0.0820385965|0.0819948365|0.0819970506
2024-01-29 22:16:00|DOGE|1706566560|0.0819968755|0.0820349329|0.0819968755|0.0820316809
2024-01-29 22:17:00|DOGE|1706566620|0.0820314911|0.0820578584|0.0820314911|0.0820402055
2024-01-29 22:18:00|DOGE|1706566680|0.082042846|0.0820620905|0.0820352128|0.0820620905
2024-01-29 22:19:00|DOGE|1706566740|0.0820619591|0.0820769979|0.0820596909|0.0820696825
2024-01-29 22:20:00|DOGE|1706566800|0.0820696164|0.0820785547|0.0820651911|0.0820783271
2024-01-29 22:21:00|DOGE|1706566860|0.0820747423|0.0820786743|0.0820489124|0.0820519423
2024-01-29 22:22:00|DOGE|1706566920|0.0820553254|0.0820553254|0.0820179109|0.0820234123
2024-01-29 22:23:00|DOGE|1706566980|0.0820221899|0.0820299668|0.0819917709|0.08199242
2024-01-29 22:24:00|DOGE|1706567040|0.0819919712|0.082010904|0.0819919712|0.0820004892
2024-01-29 22:25:00|DOGE|1706567100|0.0820063313|0.0820134481|0.0819866482|0.0820134481
2024-01-29 22:26:00|DOGE|1706567160|0.082005925|0.082005925|0.0819744622|0.0819814408
2024-01-29 22:27:00|DOGE|1706567220|0.0819820377|0.0819987696|0.0819579051|0.0819946009
2024-01-29 22:28:00|DOGE|1706567280|0.0819936615|0.0820076004|0.0819930892|0.0820041022
2024-01-29 22:29:00|DOGE|1706567340|0.0820050101|0.0820144984|0.08200115|0.0820041681
2024-01-29 22:30:00|DOGE|1706567400|0.0820012761|0.0821274924|0.0820012761|0.0821230204
2024-01-29 22:31:00|DOGE|1706567460|0.0821294229|0.0821571979|0.0821208438|0.0821483571
2024-01-29 22:32:00|DOGE|1706567520|0.0821454145|0.0821611363|0.0821422375|0.0821557921
2024-01-29 22:33:00|DOGE|1706567580|0.0821532522|0.0821532522|0.0821354102|0.0821513237
2024-01-29 22:34:00|DOGE|1706567640|0.0821450376|0.0821804502|0.0821450376|0.0821599784
2024-01-29 22:35:00|DOGE|1706567700|0.0821352673|0.0821352673|0.0820762855|0.082080999
2024-01-29 22:36:00|DOGE|1706567760|0.0820794332|0.0821422066|0.0820752377|0.0821279036
2024-01-29 22:37:00|DOGE|1706567820|0.0821278521|0.0821447256|0.0821274505|0.0821407269
2024-01-29 22:38:00|DOGE|1706567880|0.0821403272|0.0821468971|0.0821063644|0.0821064732
2024-01-29 22:39:00|DOGE|1706567940|0.0821068068|0.0821068068|0.0820525297|0.0820735278
2024-01-29 22:40:00|DOGE|1706568000|0.0820735286|0.0820739732|0.0820583946|0.0820621126
2024-01-29 22:41:00|DOGE|1706568060|0.0820645582|0.082070454|0.0820526752|0.0820526752
2024-01-29 22:42:00|DOGE|1706568120|0.0820481186|0.0820582168|0.0820159393|0.0820159393
2024-01-29 22:43:00|DOGE|1706568180|0.0820132732|0.0820161982|0.0819535396|0.0819535396
2024-01-29 22:44:00|DOGE|1706568240|0.0819540612|0.0819550385|0.0819380494|0.0819415578
2024-01-29 22:45:00|DOGE|1706568300|0.0819329131|0.0819329131|0.0818884771|0.0818936037
2024-01-29 22:46:00|DOGE|1706568360|0.0818928322|0.081896975|0.0818752932|0.0818796453
2024-01-29 22:47:00|DOGE|1706568420|0.0818563785|0.0818563785|0.081789137|0.0817945862
2024-01-29 22:48:00|DOGE|1706568480|0.0817960517|0.0818639706|0.0817937774|0.0818639706
2024-01-29 22:49:00|DOGE|1706568540|0.0818642399|0.081871998|0.0818595276|0.0818682171
2024-01-29 22:50:00|DOGE|1706568600|0.0818682128|0.0818722585|0.0818539279|0.0818594567
2024-01-29 22:51:00|DOGE|1706568660|0.0818647995|0.0818647995|0.0817987283|0.0817987283
2024-01-29 22:52:00|DOGE|1706568720|0.0817976919|0.0818115766|0.0817890378|0.0818062368
2024-01-29 22:53:00|DOGE|1706568780|0.0818070029|0.0818387996|0.0818070029|0.0818227773
2024-01-29 22:54:00|DOGE|1706568840|0.0818247138|0.0818281483|0.0818133058|0.0818188775
2024-01-29 22:55:00|DOGE|1706568900|0.081823251|0.0818412066|0.081823251|0.0818370715
2024-01-29 22:56:00|DOGE|1706568960|0.0818380092|0.0818745029|0.0818380092|0.0818576482
2024-01-29 22:57:00|DOGE|1706569020|0.0818511627|0.0818657271|0.0818161058|0.0818187548
2024-01-29 22:58:00|DOGE|1706569080|0.0818199881|0.0818228994|0.0818091865|0.0818102271
2024-01-29 22:59:00|DOGE|1706569140|0.0818099213|0.0818147369|0.0817838158|0.0817948558
2024-01-29 23:00:00|DOGE|1706569200|0.0817971301|0.0818081784|0.081789316|0.0818046783
2024-01-29 23:01:00|DOGE|1706569260|0.0818037802|0.0818449058|0.0818037802|0.0818449058
2024-01-29 23:02:00|DOGE|1706569320|0.0818413138|0.0818413138|0.0818133284|0.081829841
2024-01-29 23:03:00|DOGE|1706569380|0.0818297905|0.0818823168|0.0818230935|0.0818823168
2024-01-29 23:04:00|DOGE|1706569440|0.0818745283|0.0818837572|0.0817825335|0.0818069914
2024-01-29 23:05:00|DOGE|1706569500|0.0818128486|0.0818128486|0.0817212101|0.0817212101
2024-01-29 23:06:00|DOGE|1706569560|0.0817234154|0.0817289753|0.081633592|0.0816342308
2024-01-29 23:07:00|DOGE|1706569620|0.0816373626|0.0816874501|0.0816373626|0.081678887
2024-01-29 23:08:00|DOGE|1706569680|0.0816861211|0.0816960698|0.0816849924|0.0816881407
2024-01-29 23:09:00|DOGE|1706569740|0.081678412|0.0817270027|0.081678412|0.0817246711
2024-01-29 23:10:00|DOGE|1706569800|0.0817249759|0.0817249759|0.0817088781|0.0817114057
2024-01-29 23:11:00|DOGE|1706569860|0.081711238|0.0817176014|0.0816771435|0.0816809128
2024-01-29 23:12:00|DOGE|1706569920|0.0816809936|0.081683083|0.0816639388|0.081683083
2024-01-29 23:13:00|DOGE|1706569980|0.0816832216|0.0816992328|0.0816809856|0.0816983879
2024-01-29 23:14:00|DOGE|1706570040|0.0816980758|0.0817129085|0.0816922891|0.0816936323
2024-01-29 23:15:00|DOGE|1706570100|0.0816935667|0.0816977287|0.0816694441|0.0816773974
2024-01-29 23:16:00|DOGE|1706570160|0.0816823697|0.081683089|0.081647129|0.0816519168
2024-01-29 23:17:00|DOGE|1706570220|0.0816557976|0.081671155|0.0816408988|0.0816692763
2024-01-29 23:18:00|DOGE|1706570280|0.0816760404|0.0817340594|0.0816760404|0.0817133026
2024-01-29 23:19:00|DOGE|1706570340|0.0817157547|0.0817556169|0.0817085456|0.081741874
2024-01-29 23:20:00|DOGE|1706570400|0.0817418814|0.0817597062|0.0817404982|0.0817408194
2024-01-29 23:21:00|DOGE|1706570460|0.0817436507|0.081792753|0.081739844|0.081792753
2024-01-29 23:22:00|DOGE|1706570520|0.0818157682|0.0818459951|0.0818142518|0.081818772
2024-01-29 23:23:00|DOGE|1706570580|0.0818190063|0.0818216231|0.081775582|0.0817896927
2024-01-29 23:24:00|DOGE|1706570640|0.081789786|0.081789786|0.0817681442|0.0817685453
2024-01-29 23:25:00|DOGE|1706570700|0.0817676338|0.0817789649|0.0817386536|0.0817426218
2024-01-29 23:26:00|DOGE|1706570760|0.0817373493|0.0817373493|0.0816756018|0.0817041153
2024-01-29 23:27:00|DOGE|1706570820|0.0816991898|0.0817206849|0.0816961153|0.0817127207
2024-01-29 23:28:00|DOGE|1706570880|0.0817146618|0.0817197839|0.0816481268|0.0816620494
2024-01-29 23:29:00|DOGE|1706570940|0.0816618683|0.0816660694|0.0816435638|0.0816475667
2024-01-29 23:30:00|DOGE|1706571000|0.0816475005|0.0816538148|0.0816276709|0.0816276709
2024-01-29 23:31:00|DOGE|1706571060|0.081627381|0.0816702849|0.081624305|0.0816702849
2024-01-29 23:32:00|DOGE|1706571120|0.0816700297|0.0817284022|0.0816616123|0.0817174325
2024-01-29 23:33:00|DOGE|1706571180|0.0817219091|0.081722109|0.0816321509|0.0816578261
2024-01-29 23:34:00|DOGE|1706571240|0.0816621033|0.0816950731|0.0816527557|0.081689034
2024-01-29 23:35:00|DOGE|1706571300|0.0816874461|0.0817367046|0.0816861848|0.0817035637
2024-01-29 23:36:00|DOGE|1706571360|0.0817035247|0.0817035247|0.081653473|0.081653473
2024-01-29 23:37:00|DOGE|1706571420|0.0816532825|0.0816857103|0.0816502317|0.0816857103
2024-01-29 23:38:00|DOGE|1706571480|0.0816794058|0.0817665831|0.0816794058|0.0817586656
2024-01-29 23:39:00|DOGE|1706571540|0.0817621017|0.0818505035|0.0817477661|0.0817905674
2024-01-29 23:40:00|DOGE|1706571600|0.0817920113|0.0818159265|0.0817911811|0.081798961
2024-01-29 23:41:00|DOGE|1706571660|0.0818037819|0.0818037819|0.0817235202|0.0817301907
2024-01-29 23:42:00|DOGE|1706571720|0.0817252872|0.0817405012|0.0817144344|0.0817166409
2024-01-29 23:43:00|DOGE|1706571780|0.0817152146|0.0817394302|0.0817065493|0.0817394302
2024-01-29 23:44:00|DOGE|1706571840|0.08172407|0.0817409621|0.0817204852|0.0817390275
2024-01-29 23:45:00|DOGE|1706571900|0.0817402538|0.0817411915|0.0817174717|0.081725547
2024-01-29 23:46:00|DOGE|1706571960|0.0817244796|0.0817679031|0.0817240108|0.0817307785
2024-01-29 23:47:00|DOGE|1706572020|0.0817362562|0.0817749895|0.0817301442|0.081770751
2024-01-29 23:48:00|DOGE|1706572080|0.0817720687|0.0817861322|0.0817646099|0.0817854528
2024-01-29 23:49:00|DOGE|1706572140|0.0817862334|0.0818099253|0.0817738149|0.0817799299
2024-01-29 23:50:00|DOGE|1706572200|0.0817828663|0.0818472862|0.0817558233|0.0818472862
2024-01-29 23:51:00|DOGE|1706572260|0.0818457172|0.0819374482|0.0818457172|0.0818988205
2024-01-29 23:52:00|DOGE|1706572320|0.0818939512|0.0818943823|0.0818684798|0.0818695049
2024-01-29 23:53:00|DOGE|1706572380|0.0818682188|0.0818880838|0.081867489|0.0818737723
2024-01-29 23:54:00|DOGE|1706572440|0.0818740128|0.0818740128|0.0817682381|0.081768239
2024-01-29 23:55:00|DOGE|1706572500|0.0817483828|0.0817483828|0.0814508714|0.081458878
2024-01-29 23:56:00|DOGE|1706572560|0.0814708613|0.0814710224|0.0814203612|0.0814519487
2024-01-29 23:57:00|DOGE|1706572620|0.0814759505|0.0814903675|0.0814498769|0.0814675446
2024-01-29 23:58:00|DOGE|1706572680|0.081461533|0.0814718156|0.0814418608|0.081452945
2024-01-29 23:59:00|DOGE|1706572740|0.0814533573|0.0815418509|0.0814530016|0.0815418509
2024-01-30 00:00:00|DOGE|1706572800|0.081541742|0.0815590231|0.0815276319|0.081541114
2024-01-30 00:01:00|DOGE|1706572860|0.0815417469|0.0815953392|0.0815176445|0.0815257991
2024-01-30 00:02:00|DOGE|1706572920|0.0815398349|0.0815398349|0.0814354027|0.0814381826
2024-01-30 00:03:00|DOGE|1706572980|0.0814378565|0.0814416109|0.081371441|0.0813745677
2024-01-30 00:04:00|DOGE|1706573040|0.081381408|0.0813915083|0.0812673518|0.0812744436
2024-01-30 00:05:00|DOGE|1706573100|0.0812755789|0.0813946782|0.081274675|0.0813896172
2024-01-30 00:06:00|DOGE|1706573160|0.0813836123|0.0813836123|0.0813195944|0.0813289278
2024-01-30 00:07:00|DOGE|1706573220|0.081322375|0.0814250698|0.081322375|0.0813405734
2024-01-30 00:08:00|DOGE|1706573280|0.0813457326|0.0813457326|0.0812877079|0.0813350116
2024-01-30 00:09:00|DOGE|1706573340|0.0813360445|0.0813614309|0.0813331464|0.0813582287
2024-01-30 00:10:00|DOGE|1706573400|0.0813609892|0.0813886349|0.0813609892|0.0813626899
2024-01-30 00:11:00|DOGE|1706573460|0.081365735|0.081365735|0.0812977975|0.0813090436
2024-01-30 00:12:00|DOGE|1706573520|0.0813184071|0.0813433558|0.0813184071|0.0813433558
2024-01-30 00:13:00|DOGE|1706573580|0.0813406715|0.0813980379|0.0813230703|0.0813230703
2024-01-30 00:14:00|DOGE|1706573640|0.0813142844|0.0813290169|0.081233769|0.0813290169
2024-01-30 00:15:00|DOGE|1706573700|0.0813282005|0.0813328582|0.0812844|0.0813057927
2024-01-30 00:16:00|DOGE|1706573760|0.0813021582|0.081373486|0.0813021582|0.081373486
2024-01-30 00:17:00|DOGE|1706573820|0.0813740817|0.0813784955|0.0813518983|0.0813518983
2024-01-30 00:18:00|DOGE|1706573880|0.0813475619|0.0813619168|0.0813256951|0.0813571198
2024-01-30 00:19:00|DOGE|1706573940|0.0813572448|0.0813860168|0.0813572448|0.081381431
2024-01-30 00:20:00|DOGE|1706574000|0.0813820116|0.081410274|0.0813820116|0.0814092257
2024-01-30 00:21:00|DOGE|1706574060|0.0814125304|0.0814374198|0.081402355|0.0814199097
2024-01-30 00:22:00|DOGE|1706574120|0.0813991034|0.0814067705|0.0813798856|0.0814066566
2024-01-30 00:23:00|DOGE|1706574180|0.0814103582|0.0814659689|0.0814103582|0.0814630126
2024-01-30 00:24:00|DOGE|1706574240|0.0814588595|0.0814618759|0.0814244028|0.0814581484
2024-01-30 00:25:00|DOGE|1706574300|0.0814533523|0.0814542885|0.0814190738|0.0814413701
2024-01-30 00:26:00|DOGE|1706574360|0.0814408638|0.0814408638|0.0814126982|0.0814188323
2024-01-30 00:27:00|DOGE|1706574420|0.0814193389|0.0814256676|0.0813830785|0.0813830785
2024-01-30 00:28:00|DOGE|1706574480|0.0813824053|0.0813834902|0.0813571165|0.0813605378
2024-01-30 00:29:00|DOGE|1706574540|0.0813600452|0.0814161066|0.0813596096|0.0814161066
2024-01-30 00:30:00|DOGE|1706574600|0.0814167157|0.0814427775|0.0814167157|0.0814248789
2024-01-30 00:31:00|DOGE|1706574660|0.0814246021|0.0814254436|0.0813795998|0.0813805551
2024-01-30 00:32:00|DOGE|1706574720|0.081368901|0.081368901|0.081308579|0.0813170332
2024-01-30 00:33:00|DOGE|1706574780|0.081321953|0.0813268002|0.0812979392|0.081325622
2024-01-30 00:34:00|DOGE|1706574840|0.0813270229|0.0813292267|0.0812840183|0.0812840183
2024-01-30 00:35:00|DOGE|1706574900|0.0812475449|0.0813141265|0.081225211|0.0813128901
2024-01-30 00:36:00|DOGE|1706574960|0.0813037809|0.0813037809|0.0812762358|0.08129929
2024-01-30 00:37:00|DOGE|1706575020|0.0813031967|0.0813179696|0.0812443163|0.0812472703
2024-01-30 00:38:00|DOGE|1706575080|0.0812443322|0.0812524997|0.0812007759|0.0812133174
2024-01-30 00:39:00|DOGE|1706575140|0.0812172246|0.0812326575|0.0811983051|0.081212841
2024-01-30 00:40:00|DOGE|1706575200|0.0812140522|0.0812461683|0.081213677|0.0812375276
2024-01-30 00:41:00|DOGE|1706575260|0.08123636|0.081239271|0.0811922361|0.0811922361
2024-01-30 00:42:00|DOGE|1706575320|0.0812031314|0.081209225|0.0811789301|0.0812040441
2024-01-30 00:43:00|DOGE|1706575380|0.0812085557|0.0812124502|0.0811940346|0.0811949433
2024-01-30 00:44:00|DOGE|1706575440|0.0811950395|0.0812038178|0.0811423247|0.0811444781
2024-01-30 00:45:00|DOGE|1706575500|0.0811309961|0.0811607716|0.0811309961|0.0811603376
2024-01-30 00:46:00|DOGE|1706575560|0.0811600859|0.0811626488|0.0811201071|0.0811201071
2024-01-30 00:47:00|DOGE|1706575620|0.0811035063|0.0811035063|0.0810790567|0.0810852277
2024-01-30 00:48:00|DOGE|1706575680|0.0810894365|0.0810954598|0.0810698095|0.0810954598
2024-01-30 00:49:00|DOGE|1706575740|0.0810954197|0.0811527888|0.081087415|0.0811527888
2024-01-30 00:50:00|DOGE|1706575800|0.0811528366|0.0812047397|0.0811528366|0.0811994289
2024-01-30 00:51:00|DOGE|1706575860|0.0811978752|0.0812144847|0.0811410168|0.0811464057
2024-01-30 00:52:00|DOGE|1706575920|0.0811413175|0.0811867153|0.0811386344|0.0811834636
2024-01-30 00:53:00|DOGE|1706575980|0.0811867797|0.081204148|0.0811818075|0.0811874345
2024-01-30 00:54:00|DOGE|1706576040|0.0811877416|0.081221422|0.0811877416|0.081213422
2024-01-30 00:55:00|DOGE|1706576100|0.0812163396|0.0812176385|0.0811703786|0.0811703786
2024-01-30 00:56:00|DOGE|1706576160|0.0811706165|0.0812496887|0.0811706165|0.0812496887
2024-01-30 00:57:00|DOGE|1706576220|0.081259726|0.081259726|0.0812108552|0.0812113587
2024-01-30 00:58:00|DOGE|1706576280|0.081211232|0.0812143352|0.0811754677|0.0811817436
2024-01-30 00:59:00|DOGE|1706576340|0.0811736473|0.0811854987|0.081162699|0.0811854987
2024-01-30 01:00:00|DOGE|1706576400|0.0811853798|0.0811884934|0.0811688081|0.0811792966
2024-01-30 01:01:00|DOGE|1706576460|0.0811778074|0.0812101331|0.0811692065|0.081209372
2024-01-30 01:02:00|DOGE|1706576520|0.0812146127|0.0812330686|0.0812146127|0.08123081
2024-01-30 01:03:00|DOGE|1706576580|0.0812340945|0.0812603101|0.0812340945|0.0812578145
2024-01-30 01:04:00|DOGE|1706576640|0.0812681608|0.0812730389|0.0812433496|0.0812473358
2024-01-30 01:05:00|DOGE|1706576700|0.0812471283|0.0812781324|0.0812307688|0.0812743761
2024-01-30 01:06:00|DOGE|1706576760|0.0812736956|0.0812799286|0.0812317026|0.0812319982
2024-01-30 01:07:00|DOGE|1706576820|0.0812297933|0.0812304069|0.0811850381|0.0811897492
2024-01-30 01:08:00|DOGE|1706576880|0.0811897519|0.0812184862|0.0811803478|0.0812184862
2024-01-30 01:09:00|DOGE|1706576940|0.0811721262|0.0812445906|0.0811719492|0.0812408088
2024-01-30 01:10:00|DOGE|1706577000|0.0812395016|0.081243493|0.0812017235|0.0812154991
2024-01-30 01:11:00|DOGE|1706577060|0.0812132729|0.0812191262|0.0812053633|0.0812190221
2024-01-30 01:12:00|DOGE|1706577120|0.0812236209|0.0812616486|0.081220589|0.08126139
2024-01-30 01:13:00|DOGE|1706577180|0.0812613712|0.081269037|0.0812567216|0.0812680778
2024-01-30 01:14:00|DOGE|1706577240|0.0812682431|0.0812935889|0.081262996|0.0812910157
2024-01-30 01:15:00|DOGE|1706577300|0.0812911648|0.0814640273|0.0812911648|0.081425888
2024-01-30 01:16:00|DOGE|1706577360|0.0814240997|0.0814615062|0.0814208684|0.0814432682
2024-01-30 01:17:00|DOGE|1706577420|0.0814399338|0.081441148|0.0813648207|0.0813653952
2024-01-30 01:18:00|DOGE|1706577480|0.0813673819|0.0813673819|0.0813425149|0.0813460308
2024-01-30 01:19:00|DOGE|1706577540|0.0813410988|0.0813880995|0.0813407161|0.0813842075
2024-01-30 01:20:00|DOGE|1706577600|0.0813859466|0.0814201184|0.0813766574|0.0813766574
2024-01-30 01:21:00|DOGE|1706577660|0.0813762092|0.0814138595|0.0813762092|0.0814138595
2024-01-30 01:22:00|DOGE|1706577720|0.0814126725|0.0815435191|0.0814126725|0.0815435191
2024-01-30 01:23:00|DOGE|1706577780|0.081556926|0.081571474|0.081499771|0.0815302119
2024-01-30 01:24:00|DOGE|1706577840|0.0815558002|0.0815945567|0.0815527866|0.0815945567
2024-01-30 01:25:00|DOGE|1706577900|0.0815892751|0.0816020134|0.0815852171|0.081601932
2024-01-30 01:26:00|DOGE|1706577960|0.0816213849|0.0816332748|0.081620755|0.0816238111
2024-01-30 01:27:00|DOGE|1706578020|0.0816255557|0.0816257008|0.0816060922|0.0816158557
2024-01-30 01:28:00|DOGE|1706578080|0.08161782|0.0816462338|0.0816117988|0.0816357013
2024-01-30 01:29:00|DOGE|1706578140|0.0816369469|0.0816369469|0.0815964267|0.0815983399
2024-01-30 01:30:00|DOGE|1706578200|0.0815947343|0.0816220386|0.0815937824|0.0816191556
2024-01-30 01:31:00|DOGE|1706578260|0.0816193176|0.0816652567|0.0816151146|0.0816481907
2024-01-30 01:32:00|DOGE|1706578320|0.081648162|0.0816501464|0.0816380903|0.0816440735
2024-01-30 01:33:00|DOGE|1706578380|0.0816442329|0.081674283|0.0816397726|0.0816738544
2024-01-30 01:34:00|DOGE|1706578440|0.0816778149|0.0817428038|0.0816778149|0.0817296364
2024-01-30 01:35:00|DOGE|1706578500|0.0817824215|0.0817844268|0.0817301996|0.081763447
2024-01-30 01:36:00|DOGE|1706578560|0.0817602442|0.0817805023|0.0817593442|0.08176608
2024-01-30 01:37:00|DOGE|1706578620|0.0817768576|0.0819246827|0.0817674964|0.0819012455
2024-01-30 01:38:00|DOGE|1706578680|0.0819000014|0.08192015|0.0818946242|0.0819198906
2024-01-30 01:39:00|DOGE|1706578740|0.0819279616|0.08195476|0.0819279616|0.0819530521
2024-01-30 01:40:00|DOGE|1706578800|0.0819561266|0.0819561266|0.0818285996|0.0818285996
2024-01-30 01:41:00|DOGE|1706578860|0.081814733|0.081814733|0.0817445128|0.0817914365
2024-01-30 01:42:00|DOGE|1706578920|0.0817916403|0.0817942792|0.0817640364|0.0817913173
2024-01-30 01:43:00|DOGE|1706578980|0.0817972719|0.0818928446|0.0817972719|0.0818869322
2024-01-30 01:44:00|DOGE|1706579040|0.0818869349|0.0819207804|0.081876028|0.0819207804
2024-01-30 01:45:00|DOGE|1706579100|0.081921361|0.081921361|0.0818078251|0.0818421824
2024-01-30 01:46:00|DOGE|1706579160|0.0818423012|0.0819183421|0.0818363534|0.0819183421
2024-01-30 01:47:00|DOGE|1706579220|0.0819186442|0.0819251402|0.0818983037|0.0818992576
2024-01-30 01:48:00|DOGE|1706579280|0.0819006675|0.0819036282|0.0818466031|0.0818466031
2024-01-30 01:49:00|DOGE|1706579340|0.0818469834|0.0818469834|0.081773523|0.08177511
2024-01-30 01:50:00|DOGE|1706579400|0.0817654013|0.0818203441|0.0817654013|0.0818022072
2024-01-30 01:51:00|DOGE|1706579460|0.0817999971|0.081812738|0.0817496978|0.0817496978
2024-01-30 01:52:00|DOGE|1706579520|0.081743942|0.081744906|0.0816820576|0.0816906868
2024-01-30 01:53:00|DOGE|1706579580|0.0816850968|0.0816850968|0.0816191424|0.0816197658
2024-01-30 01:54:00|DOGE|1706579640|0.0816131168|0.0816292557|0.0815825721|0.0815976287
2024-01-30 01:55:00|DOGE|1706579700|0.0815954753|0.0816241049|0.0815916907|0.0816168886
2024-01-30 01:56:00|DOGE|1706579760|0.0816168387|0.0816284918|0.0816072884|0.0816100272
2024-01-30 01:57:00|DOGE|1706579820|0.0816136719|0.081679744|0.0816136719|0.081679744
2024-01-30 01:58:00|DOGE|1706579880|0.0816798928|0.0817029855|0.0816690841|0.0817029855
2024-01-30 01:59:00|DOGE|1706579940|0.0817060482|0.081706682|0.0816798056|0.081690264
2024-01-30 02:00:00|DOGE|1706580000|0.0816914187|0.0816971449|0.0816805926|0.0816935709
2024-01-30 02:01:00|DOGE|1706580060|0.0816890413|0.0817556138|0.0816890413|0.0817404209
2024-01-30 02:02:00|DOGE|1706580120|0.0817376234|0.0818207959|0.0817367901|0.0818207959
2024-01-30 02:03:00|DOGE|1706580180|0.0818260842|0.0818304532|0.0818134878|0.0818258349
2024-01-30 02:04:00|DOGE|1706580240|0.0818289778|0.0818732498|0.0818289778|0.0818602095
2024-01-30 02:05:00|DOGE|1706580300|0.0818610744|0.0819424079|0.0818610518|0.0819396699
2024-01-30 02:06:00|DOGE|1706580360|0.0819399051|0.0819566879|0.0819278746|0.0819291623
2024-01-30 02:07:00|DOGE|1706580420|0.0819286926|0.0819550095|0.0819109916|0.0819514393
2024-01-30 02:08:00|DOGE|1706580480|0.0819532143|0.0819683177|0.081945368|0.0819535252
2024-01-30 02:09:00|DOGE|1706580540|0.0819534538|0.0819534538|0.0818740633|0.0818909675
2024-01-30 02:10:00|DOGE|1706580600|0.0818959289|0.0818959505|0.0818562658|0.0818562658
2024-01-30 02:11:00|DOGE|1706580660|0.0818529803|0.0818963636|0.0818467201|0.0818737063
2024-01-30 02:12:00|DOGE|1706580720|0.0818630473|0.0818798617|0.0818495465|0.0818791482
2024-01-30 02:13:00|DOGE|1706580780|0.081887754|0.0819338941|0.081887754|0.0819338941
2024-01-30 02:14:00|DOGE|1706580840|0.0819391441|0.0819884202|0.0819389601|0.0819761523
2024-01-30 02:15:00|DOGE|1706580900|0.0819747893|0.0819934346|0.0819637946|0.0819795157
2024-01-30 02:16:00|DOGE|1706580960|0.0819805469|0.0820063963|0.0819425504|0.0819425504
2024-01-30 02:17:00|DOGE|1706581020|0.0819411145|0.0819437977|0.081854085|0.0818561364
2024-01-30 02:18:00|DOGE|1706581080|0.0818564069|0.0818564069|0.0817939076|0.0818078776
2024-01-30 02:19:00|DOGE|1706581140|0.0818092753|0.081832922|0.0818092753|0.0818289889
2024-01-30 02:20:00|DOGE|1706581200|0.0818285166|0.0818660383|0.0818241062|0.0818652442
2024-01-30 02:21:00|DOGE|1706581260|0.0818566052|0.0819806381|0.0818566052|0.0819806381
2024-01-30 02:22:00|DOGE|1706581320|0.0819822216|0.082005496|0.0819675217|0.0819675217
2024-01-30 02:23:00|DOGE|1706581380|0.0819638343|0.0820143754|0.0819486578|0.0819930581
2024-01-30 02:24:00|DOGE|1706581440|0.0819862785|0.0819862785|0.0819218329|0.0819318654
2024-01-30 02:25:00|DOGE|1706581500|0.0819350909|0.0820133087|0.0819350909|0.0819882032
2024-01-30 02:26:00|DOGE|1706581560|0.0819860421|0.0819928449|0.0819704248|0.0819704248
2024-01-30 02:27:00|DOGE|1706581620|0.0819538273|0.0820014807|0.0819538273|0.0819903535
2024-01-30 02:28:00|DOGE|1706581680|0.0819901898|0.082013578|0.0819819359|0.0819926143
2024-01-30 02:29:00|DOGE|1706581740|0.081994299|0.0820052646|0.0819817014|0.0819857503
2024-01-30 02:30:00|DOGE|1706581800|0.0819873818|0.0819886332|0.0819484707|0.0819484707
2024-01-30 02:31:00|DOGE|1706581860|0.0819487868|0.0819789203|0.0819397819|0.0819789203
2024-01-30 02:32:00|DOGE|1706581920|0.0819750507|0.0820038356|0.0819678217|0.0819678217
2024-01-30 02:33:00|DOGE|1706581980|0.0819677939|0.0820444586|0.0819666903|0.0820429095
2024-01-30 02:34:00|DOGE|1706582040|0.0820440976|0.0820657237|0.0820305778|0.0820657237
2024-01-30 02:35:00|DOGE|1706582100|0.0820667664|0.0820883412|0.0820632764|0.0820883412
2024-01-30 02:36:00|DOGE|1706582160|0.0820883795|0.0821150353|0.0820823605|0.0820825611
2024-01-30 02:37:00|DOGE|1706582220|0.0820700742|0.0821028139|0.0820700742|0.0820964713
2024-01-30 02:38:00|DOGE|1706582280|0.0820952806|0.0822951887|0.0820952806|0.08228568
2024-01-30 02:39:00|DOGE|1706582340|0.0822785383|0.0822785383|0.0821705583|0.082188819
2024-01-30 02:40:00|DOGE|1706582400|0.082185131|0.0823345257|0.0821830871|0.0822992983
2024-01-30 02:41:00|DOGE|1706582460|0.0822831733|0.0823236546|0.0822625587|0.0823134156
2024-01-30 02:42:00|DOGE|1706582520|0.0823285298|0.0823285298|0.0822336192|0.0822336192
2024-01-30 02:43:00|DOGE|1706582580|0.0822375923|0.0822434568|0.0821879803|0.0822133429
2024-01-30 02:44:00|DOGE|1706582640|0.0821824843|0.0822157201|0.0821602868|0.0821899073
2024-01-30 02:45:00|DOGE|1706582700|0.0821887626|0.0822858676|0.0821857371|0.0822858676
2024-01-30 02:46:00|DOGE|1706582760|0.0822800065|0.0822827709|0.0822522216|0.0822827709
2024-01-30 02:47:00|DOGE|1706582820|0.0822789576|0.0822809848|0.0822429813|0.0822571195
2024-01-30 02:48:00|DOGE|1706582880|0.0822565058|0.0822582472|0.082171008|0.0821744202
2024-01-30 02:49:00|DOGE|1706582940|0.0821718527|0.0821719179|0.0821256084|0.0821446846
2024-01-30 02:50:00|DOGE|1706583000|0.0821396437|0.0821443191|0.0820991892|0.0821135743
2024-01-30 02:51:00|DOGE|1706583060|0.0821118355|0.0821157227|0.0820781751|0.0820931125
2024-01-30 02:52:00|DOGE|1706583120|0.0820965315|0.0821406931|0.0820548747|0.0821406931
2024-01-30 02:53:00|DOGE|1706583180|0.0821542338|0.0822141467|0.0821522814|0.0822033091
2024-01-30 02:54:00|DOGE|1706583240|0.0822035988|0.082254622|0.0821831124|0.0822458314
2024-01-30 02:55:00|DOGE|1706583300|0.0822526959|0.0822535981|0.0821769831|0.0821791273
2024-01-30 02:56:00|DOGE|1706583360|0.0821764129|0.0822554215|0.0821730356|0.0822269882
2024-01-30 02:57:00|DOGE|1706583420|0.0822257982|0.0822257982|0.0821102347|0.0821419119
2024-01-30 02:58:00|DOGE|1706583480|0.0821376323|0.0821777802|0.0821180641|0.0821777802
2024-01-30 02:59:00|DOGE|1706583540|0.0821768518|0.0822061197|0.0821566346|0.0821626035
2024-01-30 03:00:00|DOGE|1706583600|0.0821632686|0.0821945278|0.0821632686|0.08218999
2024-01-30 03:01:00|DOGE|1706583660|0.0821892938|0.0822202919|0.0821859461|0.0822202919
2024-01-30 03:02:00|DOGE|1706583720|0.0822267246|0.0822267991|0.0821497068|0.0821516893
2024-01-30 03:03:00|DOGE|1706583780|0.0821481855|0.0821574164|0.0820430873|0.0820430873
2024-01-30 03:04:00|DOGE|1706583840|0.0820293797|0.0821565298|0.0820293797|0.0821565298
2024-01-30 03:05:00|DOGE|1706583900|0.082150005|0.0821981853|0.0821492811|0.0821633446
2024-01-30 03:06:00|DOGE|1706583960|0.0821651151|0.0822335793|0.0821572354|0.0822335793
2024-01-30 03:07:00|DOGE|1706584020|0.0822301357|0.0822301357|0.0821027709|0.0821027709
2024-01-30 03:08:00|DOGE|1706584080|0.0820986927|0.0821019322|0.0820780439|0.0820780439
2024-01-30 03:09:00|DOGE|1706584140|0.0820839174|0.0820839174|0.0819881321|0.0820040513
2024-01-30 03:10:00|DOGE|1706584200|0.0820014006|0.0820014006|0.0819491117|0.0819623677
2024-01-30 03:11:00|DOGE|1706584260|0.0819770278|0.0819835153|0.0819348985|0.0819583323
2024-01-30 03:12:00|DOGE|1706584320|0.081949689|0.0819955077|0.0819288636|0.0819900878
2024-01-30 03:13:00|DOGE|1706584380|0.0819904312|0.0819925919|0.0819279928|0.0819330627
2024-01-30 03:14:00|DOGE|1706584440|0.0819364094|0.0819364094|0.0819222077|0.081928853
2024-01-30 03:15:00|DOGE|1706584500|0.0819325553|0.081955126|0.0819223543|0.0819497617
2024-01-30 03:16:00|DOGE|1706584560|0.0819551976|0.0820044256|0.0819551976|0.0819974128
2024-01-30 03:17:00|DOGE|1706584620|0.0819913697|0.0819913697|0.0819561772|0.0819694147
2024-01-30 03:18:00|DOGE|1706584680|0.0819719567|0.0820030491|0.081969106|0.081971727
2024-01-30 03:19:00|DOGE|1706584740|0.0819680954|0.0819765805|0.0819460676|0.0819464878
2024-01-30 03:20:00|DOGE|1706584800|0.0819431451|0.0819510221|0.081899586|0.0819453272
2024-01-30 03:21:00|DOGE|1706584860|0.0819451117|0.0819494339|0.0819374127|0.0819493996
2024-01-30 03:22:00|DOGE|1706584920|0.0819493594|0.0820232804|0.0819474351|0.0820180643
2024-01-30 03:23:00|DOGE|1706584980|0.0820158875|0.0820226296|0.0820080055|0.0820105433
2024-01-30 03:24:00|DOGE|1706585040|0.0820037601|0.0820037601|0.0819659408|0.0819697928
2024-01-30 03:25:00|DOGE|1706585100|0.0819743098|0.0820189615|0.0819743087|0.0820189615
2024-01-30 03:26:00|DOGE|1706585160|0.0820146151|0.0820176084|0.0819313711|0.0819324646
2024-01-30 03:27:00|DOGE|1706585220|0.081935084|0.081935084|0.0818942268|0.0819018404
2024-01-30 03:28:00|DOGE|1706585280|0.0818783887|0.0818832683|0.0818567146|0.0818793296
2024-01-30 03:29:00|DOGE|1706585340|0.0818778361|0.081904791|0.0818382033|0.081904791
2024-01-30 03:30:00|DOGE|1706585400|0.0818876041|0.0819116169|0.0818859273|0.0819097208
2024-01-30 03:31:00|DOGE|1706585460|0.0819192029|0.0819266101|0.0818796025|0.0818796025
2024-01-30 03:32:00|DOGE|1706585520|0.0818786286|0.0818786286|0.0818500097|0.08185192
2024-01-30 03:33:00|DOGE|1706585580|0.0818436546|0.0818460967|0.0818187675|0.0818187675
2024-01-30 03:34:00|DOGE|1706585640|0.0818052676|0.0818421614|0.0817902998|0.0818284857
2024-01-30 03:35:00|DOGE|1706585700|0.08182609|0.0818665287|0.081821368|0.0818665287
2024-01-30 03:36:00|DOGE|1706585760|0.0818619468|0.0818762107|0.0818244015|0.0818269722
2024-01-30 03:37:00|DOGE|1706585820|0.081824468|0.081865092|0.0818077534|0.081865092
2024-01-30 03:38:00|DOGE|1706585880|0.0818650019|0.0818699743|0.0818414418|0.0818414418
2024-01-30 03:39:00|DOGE|1706585940|0.0818571616|0.0818602476|0.0818345055|0.081852325
2024-01-30 03:40:00|DOGE|1706586000|0.0818488182|0.0818817417|0.0818488182|0.081876162
2024-01-30 03:41:00|DOGE|1706586060|0.0818765505|0.0818999021|0.0818765505|0.0818871918
2024-01-30 03:42:00|DOGE|1706586120|0.0818857685|0.081946918|0.0818857685|0.0819455723
2024-01-30 03:43:00|DOGE|1706586180|0.0819457132|0.0819457132|0.0818948661|0.0819050793
2024-01-30 03:44:00|DOGE|1706586240|0.0819123341|0.0819303096|0.0819100205|0.0819286122
2024-01-30 03:45:00|DOGE|1706586300|0.0819284183|0.081991464|0.0819233336|0.081991464
2024-01-30 03:46:00|DOGE|1706586360|0.0819934954|0.0819934954|0.0819688288|0.0819703982
2024-01-30 03:47:00|DOGE|1706586420|0.0819699082|0.0819740741|0.081919822|0.0819247387
2024-01-30 03:48:00|DOGE|1706586480|0.0819266665|0.0819942476|0.0819218157|0.0819939405
2024-01-30 03:49:00|DOGE|1706586540|0.0819939112|0.0820012119|0.0819889978|0.0819992748
2024-01-30 03:50:00|DOGE|1706586600|0.0819989333|0.081999316|0.0819840341|0.0819845584
2024-01-30 03:51:00|DOGE|1706586660|0.0819854119|0.0819854119|0.081909643|0.081909643
2024-01-30 03:52:00|DOGE|1706586720|0.081914823|0.0819152015|0.0818797289|0.0818831019
2024-01-30 03:53:00|DOGE|1706586780|0.0819089206|0.0819089206|0.08187602|0.08187602
2024-01-30 03:54:00|DOGE|1706586840|0.0818762219|0.0818822056|0.0818702336|0.0818727027
2024-01-30 03:55:00|DOGE|1706586900|0.081872|0.0818966236|0.081872|0.0818779067
2024-01-30 03:56:00|DOGE|1706586960|0.0818773476|0.0818778341|0.0818490726|0.0818510278
2024-01-30 03:57:00|DOGE|1706587020|0.0818505336|0.081856781|0.0818448495|0.081856781
2024-01-30 03:58:00|DOGE|1706587080|0.0818524779|0.0818770945|0.0818524779|0.0818676638
2024-01-30 03:59:00|DOGE|1706587140|0.0818632175|0.0818662766|0.0818479838|0.081861661
2024-01-30 04:00:00|DOGE|1706587200|0.0818568134|0.0818659086|0.0818396804|0.0818396804
2024-01-30 04:01:00|DOGE|1706587260|0.0818387252|0.0818392351|0.0818124785|0.0818167945
2024-01-30 04:02:00|DOGE|1706587320|0.0818172609|0.0818227663|0.0817930293|0.0818049511
2024-01-30 04:03:00|DOGE|1706587380|0.0818137577|0.0819027843|0.0818125444|0.0818875005
2024-01-30 04:04:00|DOGE|1706587440|0.0818799386|0.0818848708|0.0818746642|0.0818809868
2024-01-30 04:05:00|DOGE|1706587500|0.0818854312|0.0819454587|0.0818850335|0.0819407401
2024-01-30 04:06:00|DOGE|1706587560|0.081938093|0.082019563|0.081938093|0.0819673845
2024-01-30 04:07:00|DOGE|1706587620|0.0819634249|0.0819634249|0.0819341752|0.0819484792
2024-01-30 04:08:00|DOGE|1706587680|0.0819546874|0.0819929673|0.0819521552|0.0819929436
2024-01-30 04:09:00|DOGE|1706587740|0.0819933993|0.0820358819|0.0819933993|0.0820265729
2024-01-30 04:10:00|DOGE|1706587800|0.082026782|0.0820368941|0.0820202543|0.0820368941
2024-01-30 04:11:00|DOGE|1706587860|0.0820323074|0.0820519041|0.0820323074|0.0820465323
2024-01-30 04:12:00|DOGE|1706587920|0.0820486707|0.0820543954|0.0820197314|0.0820234806
2024-01-30 04:13:00|DOGE|1706587980|0.0820189043|0.0820198952|0.0819904462|0.0819905815
2024-01-30 04:14:00|DOGE|1706588040|0.0819949454|0.0819991981|0.0819558747|0.0819588427
2024-01-30 04:15:00|DOGE|1706588100|0.0819587882|0.0819614698|0.0819361094|0.0819412722
2024-01-30 04:16:00|DOGE|1706588160|0.0819398786|0.0819398786|0.0818887718|0.0818887718
2024-01-30 04:17:00|DOGE|1706588220|0.081889186|0.081889186|0.081843724|0.0818454186
2024-01-30 04:18:00|DOGE|1706588280|0.0818412557|0.0818462055|0.0818047782|0.0818047782
2024-01-30 04:19:00|DOGE|1706588340|0.0817813778|0.0817890333|0.0817511725|0.0817511725
2024-01-30 04:20:00|DOGE|1706588400|0.0817499262|0.0817513333|0.0816760791|0.0816813924
2024-01-30 04:21:00|DOGE|1706588460|0.0816860208|0.0817161408|0.0816800268|0.0817018127
2024-01-30 04:22:00|DOGE|1706588520|0.0817002704|0.0817596991|0.0816962071|0.081744282
2024-01-30 04:23:00|DOGE|1706588580|0.0817419806|0.0817419806|0.0816745913|0.0816745913
2024-01-30 04:24:00|DOGE|1706588640|0.0816751054|0.0816755443|0.0816404922|0.0816447157
2024-01-30 04:25:00|DOGE|1706588700|0.0816404529|0.0816404529|0.0816209155|0.0816251704
2024-01-30 04:26:00|DOGE|1706588760|0.081628477|0.0816449228|0.081624206|0.0816409966
2024-01-30 04:27:00|DOGE|1706588820|0.0816409102|0.0816630311|0.0816409102|0.0816630311
2024-01-30 04:28:00|DOGE|1706588880|0.0816647408|0.0816647408|0.0816401824|0.0816441673
2024-01-30 04:29:00|DOGE|1706588940|0.0816467396|0.081647326|0.0816161425|0.0816161425
2024-01-30 04:30:00|DOGE|1706589000|0.0816190429|0.0816417133|0.0816125352|0.081641274
2024-01-30 04:31:00|DOGE|1706589060|0.0816423161|0.081676032|0.0816423161|0.0816561527
2024-01-30 04:32:00|DOGE|1706589120|0.0816558216|0.0816757892|0.081644975|0.0816685581
2024-01-30 04:33:00|DOGE|1706589180|0.081668658|0.0816712568|0.0816367475|0.0816411444
2024-01-30 04:34:00|DOGE|1706589240|0.0816418101|0.0816447105|0.0816266354|0.0816274693
2024-01-30 04:35:00|DOGE|1706589300|0.0816254314|0.0816266376|0.0816043785|0.0816171012
2024-01-30 04:36:00|DOGE|1706589360|0.0816162948|0.0816619349|0.0816162948|0.0816493042
2024-01-30 04:37:00|DOGE|1706589420|0.0816541208|0.0816592858|0.0816096371|0.0816290995
2024-01-30 04:38:00|DOGE|1706589480|0.0816173061|0.081622978|0.0815948328|0.0815953228
2024-01-30 04:39:00|DOGE|1706589540|0.0815893393|0.0816174717|0.081587001|0.0816172793
2024-01-30 04:40:00|DOGE|1706589600|0.0816139985|0.0816370225|0.0816137775|0.0816370225
2024-01-30 04:41:00|DOGE|1706589660|0.0816372053|0.0816397531|0.0815910515|0.0815910515
2024-01-30 04:42:00|DOGE|1706589720|0.08158748|0.0816152209|0.0815506549|0.0815631167
2024-01-30 04:43:00|DOGE|1706589780|0.0815628713|0.0815651078|0.08152276|0.081523402
2024-01-30 04:44:00|DOGE|1706589840|0.0815328106|0.0815359684|0.081475659|0.081475659
2024-01-30 04:45:00|DOGE|1706589900|0.0814815373|0.0815138083|0.0814815373|0.0815051275
2024-01-30 04:46:00|DOGE|1706589960|0.0814991243|0.0815129515|0.0814866133|0.0814866133
2024-01-30 04:47:00|DOGE|1706590020|0.0814877195|0.08160166|0.0814877195|0.08160166
2024-01-30 04:48:00|DOGE|1706590080|0.0815972782|0.08160224|0.081574483|0.0815978142
2024-01-30 04:49:00|DOGE|1706590140|0.0815930826|0.0816073544|0.0815904173|0.0815975069
2024-01-30 04:50:00|DOGE|1706590200|0.0816034891|0.081605363|0.0815816552|0.0816035278
2024-01-30 04:51:00|DOGE|1706590260|0.0816048319|0.0816048319|0.0815909905|0.0815931818
2024-01-30 04:52:00|DOGE|1706590320|0.0815970175|0.0816083157|0.081587332|0.0816070495
2024-01-30 04:53:00|DOGE|1706590380|0.0816070515|0.0816118998|0.0815905751|0.0815905751
2024-01-30 04:54:00|DOGE|1706590440|0.0815907317|0.0816414549|0.0815724404|0.0816367195
2024-01-30 04:55:00|DOGE|1706590500|0.0816412562|0.0816412562|0.0816197329|0.0816282719
2024-01-30 04:56:00|DOGE|1706590560|0.0816269883|0.0816354777|0.0816122494|0.0816162457
2024-01-30 04:57:00|DOGE|1706590620|0.0816172722|0.0816200827|0.0815994472|0.0816101845
2024-01-30 04:58:00|DOGE|1706590680|0.0816099188|0.0816137175|0.0816066793|0.0816072025
2024-01-30 04:59:00|DOGE|1706590740|0.0816120133|0.0816495203|0.0816120133|0.0816420425
2024-01-30 05:00:00|DOGE|1706590800|0.0816431518|0.0816611501|0.0816431518|0.0816606841
2024-01-30 05:01:00|DOGE|1706590860|0.0816604281|0.0816782009|0.0816458938|0.0816753103
2024-01-30 05:02:00|DOGE|1706590920|0.0816749291|0.0816896916|0.0816654608|0.0816896916
2024-01-30 05:03:00|DOGE|1706590980|0.0816918579|0.0816918579|0.0816152739|0.0816152739
2024-01-30 05:04:00|DOGE|1706591040|0.08161332|0.0816274878|0.0815995342|0.0816000172
2024-01-30 05:05:00|DOGE|1706591100|0.0816001198|0.0816341879|0.0815991158|0.0816341879
2024-01-30 05:06:00|DOGE|1706591160|0.0816366878|0.0816796993|0.0816303252|0.0816752884
2024-01-30 05:07:00|DOGE|1706591220|0.0816797473|0.0816797473|0.0816139582|0.0816283455
2024-01-30 05:08:00|DOGE|1706591280|0.0816295704|0.0816296612|0.081600123|0.0816089552
2024-01-30 05:09:00|DOGE|1706591340|0.0816217442|0.0816217442|0.081601886|0.0816086868
2024-01-30 05:10:00|DOGE|1706591400|0.0816138671|0.081619133|0.0816021562|0.0816064954
2024-01-30 05:11:00|DOGE|1706591460|0.0816066261|0.0816257268|0.0816031657|0.0816039872
2024-01-30 05:12:00|DOGE|1706591520|0.0816040456|0.0816040456|0.0815643459|0.0815643459
2024-01-30 05:13:00|DOGE|1706591580|0.0815676991|0.0815940464|0.0815619881|0.0815926576
2024-01-30 05:14:00|DOGE|1706591640|0.0815926735|0.0816207169|0.0815926735|0.0816182641
2024-01-30 05:15:00|DOGE|1706591700|0.0816192037|0.081658972|0.0816191893|0.0816573749
2024-01-30 05:16:00|DOGE|1706591760|0.0816555978|0.0816801591|0.0816555978|0.0816697043
2024-01-30 05:17:00|DOGE|1706591820|0.0816702558|0.0816863868|0.081652792|0.0816836216
2024-01-30 05:18:00|DOGE|1706591880|0.0816834919|0.0816916433|0.0816816194|0.0816848166
2024-01-30 05:19:00|DOGE|1706591940|0.0816827618|0.0817170524|0.0816762735|0.0817127155
2024-01-30 05:20:00|DOGE|1706592000|0.081712717|0.0817214329|0.081712717|0.0817210597
2024-01-30 05:21:00|DOGE|1706592060|0.0817272135|0.0817323426|0.0817228998|0.0817281672
2024-01-30 05:22:00|DOGE|1706592120|0.081728151|0.081728151|0.081701581|0.0817055199
2024-01-30 05:23:00|DOGE|1706592180|0.0817041681|0.0817041681|0.0816873986|0.081688606
2024-01-30 05:24:00|DOGE|1706592240|0.0816908714|0.0816908714|0.0816572604|0.0816583155
2024-01-30 05:25:00|DOGE|1706592300|0.0816580524|0.0816580524|0.081641503|0.0816464605
2024-01-30 05:26:00|DOGE|1706592360|0.0816479302|0.0816480992|0.0815839785|0.0815862284
2024-01-30 05:27:00|DOGE|1706592420|0.0815844058|0.0815845975|0.0815650368|0.0815711666
2024-01-30 05:28:00|DOGE|1706592480|0.0815712606|0.0815880048|0.0815681584|0.081586876
2024-01-30 05:29:00|DOGE|1706592540|0.0815825818|0.0815825818|0.0815646136|0.0815731775
2024-01-30 05:30:00|DOGE|1706592600|0.081576475|0.0815814581|0.0815631347|0.0815669056
2024-01-30 05:31:00|DOGE|1706592660|0.081566861|0.0815995367|0.0815472356|0.0815515182
2024-01-30 05:32:00|DOGE|1706592720|0.0815493499|0.0815498381|0.0814556291|0.0814600153
2024-01-30 05:33:00|DOGE|1706592780|0.0814600529|0.0814632472|0.0813838227|0.0814217022
2024-01-30 05:34:00|DOGE|1706592840|0.0814234179|0.0814617753|0.0814222195|0.0814592651
2024-01-30 05:35:00|DOGE|1706592900|0.081463762|0.0814739566|0.0814553146|0.081469883
2024-01-30 05:36:00|DOGE|1706592960|0.0814706196|0.0814706196|0.0814609068|0.0814654121
2024-01-30 05:37:00|DOGE|1706593020|0.0814646177|0.0814849795|0.0814559048|0.0814834083
2024-01-30 05:38:00|DOGE|1706593080|0.0814876466|0.0814911|0.0814611081|0.0814681239
2024-01-30 05:39:00|DOGE|1706593140|0.0814644634|0.0814673957|0.0814402164|0.0814472941
2024-01-30 05:40:00|DOGE|1706593200|0.0814464536|0.0814643307|0.081440555|0.0814623767
2024-01-30 05:41:00|DOGE|1706593260|0.0814645437|0.0815360085|0.0814577299|0.0814935402
2024-01-30 05:42:00|DOGE|1706593320|0.0814924722|0.0814964897|0.0814762402|0.081491423
2024-01-30 05:43:00|DOGE|1706593380|0.0814948881|0.0815439594|0.0814901866|0.0815434323
2024-01-30 05:44:00|DOGE|1706593440|0.0815416741|0.0815768959|0.081540868|0.081575154
2024-01-30 05:45:00|DOGE|1706593500|0.0815761855|0.081577828|0.0815471006|0.0815485423
2024-01-30 05:46:00|DOGE|1706593560|0.081545745|0.0815493771|0.0814833955|0.0814833955
2024-01-30 05:47:00|DOGE|1706593620|0.0814903421|0.0815181283|0.0814877164|0.0814878485
2024-01-30 05:48:00|DOGE|1706593680|0.0814812985|0.0814812985|0.0814467429|0.0814467429
2024-01-30 05:49:00|DOGE|1706593740|0.0814418507|0.0814472424|0.0814378085|0.0814415263
2024-01-30 05:50:00|DOGE|1706593800|0.081442062|0.0814515298|0.0814415896|0.0814457982
2024-01-30 05:51:00|DOGE|1706593860|0.0814398732|0.0814450111|0.0814288629|0.0814346656
2024-01-30 05:52:00|DOGE|1706593920|0.0814333765|0.0814333765|0.0813999506|0.0814047275
2024-01-30 05:53:00|DOGE|1706593980|0.0814048348|0.0814303266|0.0813950389|0.0814136064
2024-01-30 05:54:00|DOGE|1706594040|0.0814138873|0.0814557912|0.0814100862|0.0814491891
2024-01-30 05:55:00|DOGE|1706594100|0.0814438091|0.0814594093|0.0814315286|0.0814582808
2024-01-30 05:56:00|DOGE|1706594160|0.0814576667|0.0814606192|0.081431284|0.0814503598
2024-01-30 05:57:00|DOGE|1706594220|0.0814504791|0.0814504791|0.0814018055|0.0814047108
2024-01-30 05:58:00|DOGE|1706594280|0.0814000032|0.0814031488|0.0813927479|0.0813944546
2024-01-30 05:59:00|DOGE|1706594340|0.0813947347|0.0814207155|0.0813863231|0.0814166046
2024-01-30 06:00:00|DOGE|1706594400|0.0814177692|0.081441734|0.0814177692|0.081441734
2024-01-30 06:01:00|DOGE|1706594460|0.0814445194|0.0814456476|0.0814162795|0.0814346833
2024-01-30 06:02:00|DOGE|1706594520|0.0814278896|0.0814897603|0.0814273652|0.0814589854
2024-01-30 06:03:00|DOGE|1706594580|0.0814593554|0.0814601615|0.0814493127|0.0814519228
2024-01-30 06:04:00|DOGE|1706594640|0.0814516983|0.081460642|0.0813979554|0.0814018181
2024-01-30 06:05:00|DOGE|1706594700|0.0813994294|0.0814179284|0.0813994294|0.0814174636
2024-01-30 06:06:00|DOGE|1706594760|0.0814174444|0.081431464|0.0813853609|0.0814292107
2024-01-30 06:07:00|DOGE|1706594820|0.0814601326|0.0815582936|0.0814595414|0.0815582936
2024-01-30 06:08:00|DOGE|1706594880|0.0815584665|0.0815584904|0.0815335251|0.0815400035
2024-01-30 06:09:00|DOGE|1706594940|0.0815373224|0.0815414086|0.0815261834|0.0815390622
2024-01-30 06:10:00|DOGE|1706595000|0.0815401017|0.0815477166|0.0815102048|0.0815113775
2024-01-30 06:11:00|DOGE|1706595060|0.0815030467|0.0815280893|0.0814981938|0.0815203657
2024-01-30 06:12:00|DOGE|1706595120|0.0815166816|0.0815166816|0.0814866298|0.0815142656
2024-01-30 06:13:00|DOGE|1706595180|0.0815115741|0.081528612|0.0815115741|0.0815268335
2024-01-30 06:14:00|DOGE|1706595240|0.0815232664|0.0815638063|0.0815193367|0.0815638063
2024-01-30 06:15:00|DOGE|1706595300|0.0815645901|0.0815708362|0.0815560844|0.0815594203
2024-01-30 06:16:00|DOGE|1706595360|0.081558971|0.0815622667|0.0815186893|0.0815186893
2024-01-30 06:17:00|DOGE|1706595420|0.0815098301|0.0815098301|0.0814809763|0.0814829749
2024-01-30 06:18:00|DOGE|1706595480|0.0814895271|0.0815231635|0.0814841239|0.0815178484
2024-01-30 06:19:00|DOGE|1706595540|0.0815144728|0.0815166511|0.0814971661|0.0815166511
2024-01-30 06:20:00|DOGE|1706595600|0.0815166824|0.0815166824|0.0814615858|0.0814615858
2024-01-30 06:21:00|DOGE|1706595660|0.0814616448|0.0814616448|0.0814049698|0.0814049698
2024-01-30 06:22:00|DOGE|1706595720|0.0814049702|0.081409212|0.0813991005|0.081409212
2024-01-30 06:23:00|DOGE|1706595780|0.0814092187|0.0814203426|0.0813857673|0.0814153075
2024-01-30 06:24:00|DOGE|1706595840|0.0814180277|0.0814762497|0.0814136577|0.0814757974
2024-01-30 06:25:00|DOGE|1706595900|0.0814737542|0.081483272|0.081461533|0.0814681122
2024-01-30 06:26:00|DOGE|1706595960|0.0814663043|0.0814663043|0.0813903036|0.0813903036
2024-01-30 06:27:00|DOGE|1706596020|0.0813901467|0.0813958846|0.0813809424|0.0813958846
2024-01-30 06:28:00|DOGE|1706596080|0.0813975325|0.081401361|0.0813502762|0.0813504057
2024-01-30 06:29:00|DOGE|1706596140|0.0813450439|0.0813536021|0.0813281523|0.0813536021
2024-01-30 06:30:00|DOGE|1706596200|0.0813534258|0.081369276|0.0813381776|0.0813658876
2024-01-30 06:31:00|DOGE|1706596260|0.0813661757|0.0814267484|0.0813661757|0.0813838042
2024-01-30 06:32:00|DOGE|1706596320|0.0813803052|0.0813815313|0.0812985468|0.0812998165
2024-01-30 06:33:00|DOGE|1706596380|0.0812950473|0.0812952814|0.0812305853|0.0812305853
2024-01-30 06:34:00|DOGE|1706596440|0.0812299417|0.0812299417|0.0811857378|0.0812005568
2024-01-30 06:35:00|DOGE|1706596500|0.0812080367|0.0812151064|0.081178259|0.0811905626
2024-01-30 06:36:00|DOGE|1706596560|0.0811940279|0.0812099017|0.0811940279|0.0812057712
2024-01-30 06:37:00|DOGE|1706596620|0.0811988985|0.0812008521|0.081161197|0.0811690989
2024-01-30 06:38:00|DOGE|1706596680|0.0811698203|0.0811737456|0.081139797|0.0811519752
2024-01-30 06:39:00|DOGE|1706596740|0.0811500767|0.0811536061|0.0811231458|0.0811329715
2024-01-30 06:40:00|DOGE|1706596800|0.0811334337|0.0811631422|0.0811334337|0.0811569208
2024-01-30 06:41:00|DOGE|1706596860|0.0811547972|0.0811603726|0.0811425922|0.0811425922
2024-01-30 06:42:00|DOGE|1706596920|0.081142202|0.0811758812|0.081139314|0.0811689101
2024-01-30 06:43:00|DOGE|1706596980|0.081177705|0.0812342896|0.0811764789|0.0812251528
2024-01-30 06:44:00|DOGE|1706597040|0.0812281355|0.0812377032|0.0812205348|0.0812341374
2024-01-30 06:45:00|DOGE|1706597100|0.081234945|0.0812508057|0.0812330148|0.0812439533
2024-01-30 06:46:00|DOGE|1706597160|0.0812428548|0.0812903261|0.0812268731|0.0812896041
2024-01-30 06:47:00|DOGE|1706597220|0.0812897021|0.0812897021|0.0812825968|0.0812893533
2024-01-30 06:48:00|DOGE|1706597280|0.0812921348|0.0812956816|0.0812402781|0.0812435751
2024-01-30 06:49:00|DOGE|1706597340|0.0812417581|0.0812450879|0.0811688225|0.0811735276
2024-01-30 06:50:00|DOGE|1706597400|0.0811711775|0.0812300987|0.0811670215|0.0812300987
2024-01-30 06:51:00|DOGE|1706597460|0.0812279399|0.0813072305|0.0812279399|0.0813069967
2024-01-30 06:52:00|DOGE|1706597520|0.0813020631|0.0813548601|0.0812981814|0.0813548601
2024-01-30 06:53:00|DOGE|1706597580|0.081359233|0.0813773527|0.0813493032|0.0813535208
2024-01-30 06:54:00|DOGE|1706597640|0.0813539038|0.0813539038|0.0813368116|0.0813375968
2024-01-30 06:55:00|DOGE|1706597700|0.0813358953|0.0813565754|0.0813336086|0.08135594
2024-01-30 06:56:00|DOGE|1706597760|0.0813509357|0.0813510593|0.0813266667|0.0813505059
2024-01-30 06:57:00|DOGE|1706597820|0.0813569217|0.0813908507|0.0813460809|0.0813854423
2024-01-30 06:58:00|DOGE|1706597880|0.0813859795|0.0813916262|0.0813500178|0.0813505887
2024-01-30 06:59:00|DOGE|1706597940|0.0813541347|0.0813619581|0.081348819|0.0813488331
2024-01-30 07:00:00|DOGE|1706598000|0.0813477695|0.0813664125|0.0813477695|0.0813559426
2024-01-30 07:01:00|DOGE|1706598060|0.0813558418|0.0813600888|0.0813274804|0.0813365798
2024-01-30 07:02:00|DOGE|1706598120|0.0813393589|0.0813437505|0.081302295|0.0813040036
2024-01-30 07:03:00|DOGE|1706598180|0.0813034355|0.0813541812|0.0813034355|0.0813536372
2024-01-30 07:04:00|DOGE|1706598240|0.0813517189|0.0813587234|0.081338184|0.0813585436
2024-01-30 07:05:00|DOGE|1706598300|0.0813619991|0.081408789|0.0813619991|0.0814055335
2024-01-30 07:06:00|DOGE|1706598360|0.0814059019|0.0814386825|0.0814059019|0.0814129894
2024-01-30 07:07:00|DOGE|1706598420|0.0814133164|0.0814163716|0.0813667767|0.0813718141
2024-01-30 07:08:00|DOGE|1706598480|0.081370604|0.0813935371|0.0813702634|0.0813935371
2024-01-30 07:09:00|DOGE|1706598540|0.081389396|0.0813995251|0.0813417217|0.0813423132
2024-01-30 07:10:00|DOGE|1706598600|0.0813419416|0.0813419416|0.0813257073|0.0813352091
2024-01-30 07:11:00|DOGE|1706598660|0.0813354658|0.0813509955|0.0813267959|0.0813267959
2024-01-30 07:12:00|DOGE|1706598720|0.0813295285|0.0813304998|0.0813177026|0.0813275998
2024-01-30 07:13:00|DOGE|1706598780|0.0813274401|0.0813412013|0.0813176714|0.0813353656
2024-01-30 07:14:00|DOGE|1706598840|0.0813352053|0.081367739|0.0813352053|0.081367739
2024-01-30 07:15:00|DOGE|1706598900|0.0813677786|0.0813769693|0.081364304|0.081369339
2024-01-30 07:16:00|DOGE|1706598960|0.0813707558|0.0813848316|0.0813641861|0.0813748112
2024-01-30 07:17:00|DOGE|1706599020|0.0813759528|0.0814176549|0.0813710171|0.0814176549
2024-01-30 07:18:00|DOGE|1706599080|0.0814174916|0.0814516786|0.0814174916|0.0814462101
2024-01-30 07:19:00|DOGE|1706599140|0.0814483804|0.0814810411|0.0814467115|0.0814780426
2024-01-30 07:20:00|DOGE|1706599200|0.0814888734|0.0815063307|0.0814728749|0.0814729176
2024-01-30 07:21:00|DOGE|1706599260|0.0814679271|0.0814693472|0.0814606376|0.0814651642
2024-01-30 07:22:00|DOGE|1706599320|0.0814637714|0.0815196708|0.0814571884|0.0815196708
2024-01-30 07:23:00|DOGE|1706599380|0.0815196568|0.0815426605|0.0815196568|0.0815268547
2024-01-30 07:24:00|DOGE|1706599440|0.0815233678|0.0815236931|0.0814928735|0.0814939098
2024-01-30 07:25:00|DOGE|1706599500|0.0814947317|0.0815159087|0.0814945596|0.0814998055
2024-01-30 07:26:00|DOGE|1706599560|0.0815003722|0.081528597|0.0814918111|0.081528597
2024-01-30 07:27:00|DOGE|1706599620|0.0815294078|0.0815605184|0.0815294078|0.0815574082
2024-01-30 07:28:00|DOGE|1706599680|0.0815483615|0.0816130741|0.0815453205|0.0816106553
2024-01-30 07:29:00|DOGE|1706599740|0.0816167419|0.081644251|0.0816167419|0.0816368054
2024-01-30 07:30:00|DOGE|1706599800|0.0816343837|0.081635221|0.0816235271|0.0816236237
2024-01-30 07:31:00|DOGE|1706599860|0.0816200737|0.0816297293|0.0816107824|0.0816107824
2024-01-30 07:32:00|DOGE|1706599920|0.081610782|0.081610782|0.0815785544|0.081595251
2024-01-30 07:33:00|DOGE|1706599980|0.0815922233|0.081632038|0.0815879801|0.0816132941
2024-01-30 07:34:00|DOGE|1706600040|0.0816257109|0.0816257109|0.0815946726|0.0816022864
2024-01-30 07:35:00|DOGE|1706600100|0.0816019726|0.0816046473|0.081593088|0.0815943157
2024-01-30 07:36:00|DOGE|1706600160|0.0815968731|0.0815968731|0.0815009757|0.0815043716
2024-01-30 07:37:00|DOGE|1706600220|0.0815093237|0.0815699191|0.0815093237|0.0815699191
2024-01-30 07:38:00|DOGE|1706600280|0.081565933|0.0815717437|0.0815422742|0.081558697
2024-01-30 07:39:00|DOGE|1706600340|0.0815595135|0.0815626629|0.0815180274|0.0815290901
2024-01-30 07:40:00|DOGE|1706600400|0.0815283347|0.0815283347|0.0814798081|0.0814910664
2024-01-30 07:41:00|DOGE|1706600460|0.0814794662|0.0814959007|0.0814418929|0.081446285
2024-01-30 07:42:00|DOGE|1706600520|0.0814467727|0.0814467727|0.0814003817|0.081413992
2024-01-30 07:43:00|DOGE|1706600580|0.0814139746|0.0814187399|0.0813945276|0.0813950034
2024-01-30 07:44:00|DOGE|1706600640|0.0813948064|0.081412063|0.0813918112|0.0814070805
2024-01-30 07:45:00|DOGE|1706600700|0.0814078372|0.0814527597|0.0814076421|0.0814432258
2024-01-30 07:46:00|DOGE|1706600760|0.0814440767|0.0814587336|0.0814231414|0.081428197
2024-01-30 07:47:00|DOGE|1706600820|0.0814278674|0.0814278674|0.0813946204|0.0813946204
2024-01-30 07:48:00|DOGE|1706600880|0.0813937801|0.0814241838|0.0813932226|0.0814162045
2024-01-30 07:49:00|DOGE|1706600940|0.08141588|0.0814350884|0.0814057771|0.0814350884
2024-01-30 07:50:00|DOGE|1706601000|0.081429409|0.0814704788|0.081429409|0.0814519774
2024-01-30 07:51:00|DOGE|1706601060|0.081451761|0.0815004713|0.081451761|0.0814889107
2024-01-30 07:52:00|DOGE|1706601120|0.0814908788|0.0815123388|0.0814610534|0.0814610534
2024-01-30 07:53:00|DOGE|1706601180|0.0814619859|0.0814928899|0.0814596494|0.0814789396
2024-01-30 07:54:00|DOGE|1706601240|0.0814788439|0.0814815473|0.081455831|0.0814690211
2024-01-30 07:55:00|DOGE|1706601300|0.0814727722|0.081475304|0.0814459288|0.0814563241
2024-01-30 07:56:00|DOGE|1706601360|0.0814556023|0.0814608778|0.081442734|0.0814490608
2024-01-30 07:57:00|DOGE|1706601420|0.0814490832|0.0815041942|0.0814490832|0.0814855041
2024-01-30 07:58:00|DOGE|1706601480|0.0814908516|0.0815161641|0.0814862912|0.0815161641
2024-01-30 07:59:00|DOGE|1706601540|0.0815160059|0.0815431998|0.0814925352|0.0815431998
2024-01-30 08:00:00|DOGE|1706601600|0.0815432485|0.0815461397|0.0815339604|0.0815426567
2024-01-30 08:01:00|DOGE|1706601660|0.0815409166|0.0815574405|0.0815265742|0.0815450661
2024-01-30 08:02:00|DOGE|1706601720|0.0815417516|0.0815417516|0.0814670105|0.0815369673
2024-01-30 08:03:00|DOGE|1706601780|0.0815339592|0.0815385212|0.0814897971|0.0815157408
2024-01-30 08:04:00|DOGE|1706601840|0.0815117281|0.0815264992|0.0814372592|0.0814494636
2024-01-30 08:05:00|DOGE|1706601900|0.081448861|0.0814589871|0.081368221|0.0813881577
2024-01-30 08:06:00|DOGE|1706601960|0.0813881054|0.0813881054|0.0812947662|0.0812947662
2024-01-30 08:07:00|DOGE|1706602020|0.0812945201|0.0813094389|0.0812676985|0.081268771
2024-01-30 08:08:00|DOGE|1706602080|0.0812622539|0.0813376822|0.0812244724|0.081333265
2024-01-30 08:09:00|DOGE|1706602140|0.0813415687|0.0813629261|0.0812907903|0.0813552711
2024-01-30 08:10:00|DOGE|1706602200|0.0813693773|0.0813981162|0.081366056|0.0813915119
2024-01-30 08:11:00|DOGE|1706602260|0.0813893473|0.081449229|0.0813784571|0.0814487669
2024-01-30 08:12:00|DOGE|1706602320|0.08144476|0.0814464149|0.0814126532|0.0814186766
2024-01-30 08:13:00|DOGE|1706602380|0.0814075694|0.0814271008|0.0813977053|0.0814219318
2024-01-30 08:14:00|DOGE|1706602440|0.0814213929|0.0814729416|0.0814194451|0.0814614093
2024-01-30 08:15:00|DOGE|1706602500|0.0814593658|0.0814689371|0.081450254|0.0814669075
2024-01-30 08:16:00|DOGE|1706602560|0.0814670502|0.0815015703|0.0814670502|0.0815011173
2024-01-30 08:17:00|DOGE|1706602620|0.0815079832|0.0815541711|0.0815065115|0.0815430482
2024-01-30 08:18:00|DOGE|1706602680|0.0815409787|0.0815418236|0.0815090989|0.0815105037
2024-01-30 08:19:00|DOGE|1706602740|0.081510457|0.081510457|0.0814919815|0.0815029467
2024-01-30 08:20:00|DOGE|1706602800|0.0815036979|0.0815036979|0.0814791449|0.0814920521
2024-01-30 08:21:00|DOGE|1706602860|0.0814886866|0.0815428615|0.0814748246|0.0815428615
2024-01-30 08:22:00|DOGE|1706602920|0.0815357517|0.0815522149|0.0815357517|0.0815400053
2024-01-30 08:23:00|DOGE|1706602980|0.0815426748|0.0816905573|0.0815412684|0.0816628865
2024-01-30 08:24:00|DOGE|1706603040|0.0816622327|0.0816852679|0.0816576872|0.0816810543
2024-01-30 08:25:00|DOGE|1706603100|0.081677526|0.0817172824|0.081677526|0.0817152584
2024-01-30 08:26:00|DOGE|1706603160|0.081711975|0.081711975|0.081644313|0.0816569634
2024-01-30 08:27:00|DOGE|1706603220|0.081652677|0.0816595811|0.0816290035|0.0816349009
2024-01-30 08:28:00|DOGE|1706603280|0.0816323137|0.0816433493|0.0816246881|0.0816305061
2024-01-30 08:29:00|DOGE|1706603340|0.0816300364|0.0816635838|0.0816300364|0.0816481646
2024-01-30 08:30:00|DOGE|1706603400|0.0816523509|0.0816617364|0.081648585|0.0816583021
2024-01-30 08:31:00|DOGE|1706603460|0.0816632882|0.0816783397|0.081581932|0.081591557
2024-01-30 08:32:00|DOGE|1706603520|0.0815878727|0.081601266|0.0815663187|0.081601266
2024-01-30 08:33:00|DOGE|1706603580|0.0816099111|0.0816099111|0.0814993051|0.0815023669
2024-01-30 08:34:00|DOGE|1706603640|0.0815068594|0.0815440448|0.0815068594|0.0815345158
2024-01-30 08:35:00|DOGE|1706603700|0.0815350798|0.0816113438|0.0815339651|0.0816050373
2024-01-30 08:36:00|DOGE|1706603760|0.0816049743|0.0816072916|0.0815127509|0.0815127509
2024-01-30 08:37:00|DOGE|1706603820|0.0815120972|0.0815234656|0.0814960618|0.0814960618
2024-01-30 08:38:00|DOGE|1706603880|0.0814868122|0.0815134884|0.0814818997|0.0815105949
2024-01-30 08:39:00|DOGE|1706603940|0.0815158803|0.0815200025|0.0815037887|0.0815112107
2024-01-30 08:40:00|DOGE|1706604000|0.0815095245|0.0815634563|0.0815087721|0.081559288
2024-01-30 08:41:00|DOGE|1706604060|0.0815584432|0.0816003496|0.0815422733|0.0815910165
2024-01-30 08:42:00|DOGE|1706604120|0.0815867542|0.0815881553|0.0815354461|0.0815359877
2024-01-30 08:43:00|DOGE|1706604180|0.0815356909|0.0815741494|0.0815346978|0.0815741494
2024-01-30 08:44:00|DOGE|1706604240|0.0815664088|0.0815664088|0.0815453055|0.0815475562
2024-01-30 08:45:00|DOGE|1706604300|0.0815455299|0.0815748851|0.0815407715|0.0815746126
2024-01-30 08:46:00|DOGE|1706604360|0.081595207|0.0815972485|0.0815630635|0.0815758388
2024-01-30 08:47:00|DOGE|1706604420|0.0815759689|0.0815759689|0.0815228239|0.0815309703
2024-01-30 08:48:00|DOGE|1706604480|0.0815318264|0.0815318264|0.0814941321|0.0814941321
2024-01-30 08:49:00|DOGE|1706604540|0.0814926666|0.081494222|0.0814546776|0.081494222
2024-01-30 08:50:00|DOGE|1706604600|0.0814911166|0.0814924073|0.0814408665|0.0814545599
2024-01-30 08:51:00|DOGE|1706604660|0.0814524679|0.0814524679|0.0814324663|0.0814370255
2024-01-30 08:52:00|DOGE|1706604720|0.0814343034|0.0814413347|0.0813615151|0.0813615151
2024-01-30 08:53:00|DOGE|1706604780|0.0813409524|0.0813498029|0.0813299718|0.0813466663
2024-01-30 08:54:00|DOGE|1706604840|0.0813461262|0.081347278|0.08125376|0.0812637085
2024-01-30 08:55:00|DOGE|1706604900|0.0812736493|0.0812743077|0.0812360202|0.0812427816
2024-01-30 08:56:00|DOGE|1706604960|0.0812379438|0.0812962821|0.0812337862|0.0812952522
2024-01-30 08:57:00|DOGE|1706605020|0.0812962739|0.081326539|0.0812952678|0.0813168853
2024-01-30 08:58:00|DOGE|1706605080|0.0813211796|0.0813302478|0.0813080288|0.0813080288
2024-01-30 08:59:00|DOGE|1706605140|0.0813071539|0.0813283195|0.0812762071|0.0813283195
2024-01-30 09:00:00|DOGE|1706605200|0.0813302542|0.0813790456|0.0813302542|0.0813758415
2024-01-30 09:01:00|DOGE|1706605260|0.0813756617|0.0813933386|0.0813727199|0.0813858621
2024-01-30 09:02:00|DOGE|1706605320|0.0813858649|0.0813947098|0.0813170402|0.0813177865
2024-01-30 09:03:00|DOGE|1706605380|0.0813188342|0.0813188342|0.0812720066|0.0812832814
2024-01-30 09:04:00|DOGE|1706605440|0.0812864265|0.0813307824|0.0812864265|0.0813303299
2024-01-30 09:05:00|DOGE|1706605500|0.0813285609|0.0813285609|0.0812711397|0.0812752654
2024-01-30 09:06:00|DOGE|1706605560|0.0812747565|0.0813345562|0.0812719156|0.0813345562
2024-01-30 09:07:00|DOGE|1706605620|0.0813348486|0.081373331|0.0813309773|0.081373331
2024-01-30 09:08:00|DOGE|1706605680|0.0813738883|0.0814108768|0.0813704015|0.0813998877
2024-01-30 09:09:00|DOGE|1706605740|0.0813869062|0.0813869062|0.0813055864|0.0813537514
2024-01-30 09:10:00|DOGE|1706605800|0.0813543481|0.0813543481|0.0812958837|0.0813246242
2024-01-30 09:11:00|DOGE|1706605860|0.0813264668|0.0813838176|0.081318989|0.0813531774
2024-01-30 09:12:00|DOGE|1706605920|0.0813499848|0.081378777|0.0813349449|0.0813374097
2024-01-30 09:13:00|DOGE|1706605980|0.0813431624|0.0813475546|0.0813090219|0.0813167797
2024-01-30 09:14:00|DOGE|1706606040|0.0813181545|0.0813533926|0.0813104016|0.0813514783
2024-01-30 09:15:00|DOGE|1706606100|0.081362929|0.0814044177|0.0813584402|0.0813998314
2024-01-30 09:16:00|DOGE|1706606160|0.0813991324|0.0814652295|0.0813991324|0.0814493637
2024-01-30 09:17:00|DOGE|1706606220|0.0814458148|0.0814535289|0.0814104099|0.0814104099
2024-01-30 09:18:00|DOGE|1706606280|0.0814106754|0.0814152692|0.0813700744|0.0813751738
2024-01-30 09:19:00|DOGE|1706606340|0.081370388|0.081370388|0.0813281391|0.0813306007
2024-01-30 09:20:00|DOGE|1706606400|0.081341178|0.081341178|0.0813105011|0.0813146701
2024-01-30 09:21:00|DOGE|1706606460|0.0813081469|0.081319488|0.0813039463|0.0813109192
2024-01-30 09:22:00|DOGE|1706606520|0.0813120474|0.0813411321|0.0813120474|0.0813122567
2024-01-30 09:23:00|DOGE|1706606580|0.0813119761|0.0813278537|0.0812959078|0.08129656
2024-01-30 09:24:00|DOGE|1706606640|0.0812991922|0.0813236915|0.0812947681|0.0813236915
2024-01-30 09:25:00|DOGE|1706606700|0.0813219645|0.081333694|0.0813163522|0.0813210156
2024-01-30 09:26:00|DOGE|1706606760|0.081321733|0.081325161|0.0812973817|0.0813048223
2024-01-30 09:27:00|DOGE|1706606820|0.0813075172|0.0813093907|0.0812852406|0.0812889385
2024-01-30 09:28:00|DOGE|1706606880|0.0812864576|0.0812865293|0.0812661193|0.0812773774
2024-01-30 09:29:00|DOGE|1706606940|0.0812790585|0.081279261|0.0812609788|0.0812609788
2024-01-30 09:30:00|DOGE|1706607000|0.0812620706|0.0812849319|0.0812619082|0.0812843108
2024-01-30 09:31:00|DOGE|1706607060|0.081284404|0.0812845053|0.0812282427|0.0812585367
2024-01-30 09:32:00|DOGE|1706607120|0.0812601372|0.0812741171|0.0812449779|0.0812667448
2024-01-30 09:33:00|DOGE|1706607180|0.0812698245|0.081303555|0.0812675368|0.0812935842
2024-01-30 09:34:00|DOGE|1706607240|0.0813368585|0.0813406428|0.0813262949|0.0813326162
2024-01-30 09:35:00|DOGE|1706607300|0.0813332054|0.0813333965|0.0812613329|0.0812613329
2024-01-30 09:36:00|DOGE|1706607360|0.0812608226|0.0812608226|0.0812380445|0.081240102
2024-01-30 09:37:00|DOGE|1706607420|0.0812357369|0.0812515313|0.0812264074|0.0812469173
2024-01-30 09:38:00|DOGE|1706607480|0.0812469611|0.0812469611|0.0812239245|0.0812328176
2024-01-30 09:39:00|DOGE|1706607540|0.0812289717|0.0812461601|0.0812289717|0.0812380933
2024-01-30 09:40:00|DOGE|1706607600|0.0812378238|0.0812444687|0.081217665|0.0812198505
2024-01-30 09:41:00|DOGE|1706607660|0.0812231162|0.0812402069|0.0812035086|0.0812068851
2024-01-30 09:42:00|DOGE|1706607720|0.0812168233|0.0812769279|0.0812168233|0.081275501
2024-01-30 09:43:00|DOGE|1706607780|0.0812790317|0.0813385156|0.0812790317|0.081335381
2024-01-30 09:44:00|DOGE|1706607840|0.0813347936|0.081336399|0.0812948829|0.0813003441
2024-01-30 09:45:00|DOGE|1706607900|0.0813007742|0.0813531411|0.0813007742|0.0813520259
2024-01-30 09:46:00|DOGE|1706607960|0.0813562102|0.0814100989|0.0813562102|0.0814017551
2024-01-30 09:47:00|DOGE|1706608020|0.0814127884|0.0814128043|0.0812855098|0.0812855098
2024-01-30 09:48:00|DOGE|1706608080|0.0812874369|0.0813079138|0.0812848438|0.0813030876
2024-01-30 09:49:00|DOGE|1706608140|0.0813116755|0.0813269139|0.0813045013|0.081310728
2024-01-30 09:50:00|DOGE|1706608200|0.0813108403|0.0813196844|0.0812991641|0.0813049947
2024-01-30 09:51:00|DOGE|1706608260|0.0813073999|0.0813248196|0.0813000687|0.0813248196
2024-01-30 09:52:00|DOGE|1706608320|0.0813240638|0.0813705382|0.081302638|0.0813525934
2024-01-30 09:53:00|DOGE|1706608380|0.0813538249|0.0813816056|0.0813494238|0.0813808413
2024-01-30 09:54:00|DOGE|1706608440|0.0813766646|0.0813766646|0.0813166209|0.0813166209
2024-01-30 09:55:00|DOGE|1706608500|0.0813167855|0.0813167855|0.0812599901|0.0812599901
2024-01-30 09:56:00|DOGE|1706608560|0.0812577598|0.0812637147|0.0812485065|0.0812494024
2024-01-30 09:57:00|DOGE|1706608620|0.0812483773|0.081250719|0.0812009896|0.0812067919
2024-01-30 09:58:00|DOGE|1706608680|0.0812071258|0.0812150784|0.0812003065|0.0812118356
2024-01-30 09:59:00|DOGE|1706608740|0.081217413|0.0812215406|0.0812098169|0.0812215047
2024-01-30 10:00:00|DOGE|1706608800|0.0812215498|0.0812431519|0.0812176614|0.0812431519
2024-01-30 10:01:00|DOGE|1706608860|0.0812468341|0.0812615167|0.0811914144|0.0812036731
2024-01-30 10:02:00|DOGE|1706608920|0.0812070184|0.0812435129|0.0812070184|0.0812411393
2024-01-30 10:03:00|DOGE|1706608980|0.0812408492|0.0812408492|0.0811987255|0.0812044324
2024-01-30 10:04:00|DOGE|1706609040|0.0811981343|0.0812016885|0.0811648412|0.0811820817
2024-01-30 10:05:00|DOGE|1706609100|0.081182404|0.0812286224|0.081182404|0.0812141192
2024-01-30 10:06:00|DOGE|1706609160|0.0812152817|0.0812466523|0.0812148493|0.0812322017
2024-01-30 10:07:00|DOGE|1706609220|0.0812322058|0.0812428836|0.0812192084|0.0812425379
2024-01-30 10:08:00|DOGE|1706609280|0.0812404369|0.0812928202|0.0812404369|0.0812875015
2024-01-30 10:09:00|DOGE|1706609340|0.0812947066|0.081319024|0.0812906205|0.0813120661
2024-01-30 10:10:00|DOGE|1706609400|0.0813140002|0.0813373808|0.0813018938|0.0813267252
2024-01-30 10:11:00|DOGE|1706609460|0.0813248857|0.0813276418|0.0813113275|0.0813113275
2024-01-30 10:12:00|DOGE|1706609520|0.08131122|0.0813134831|0.0813007689|0.0813083632
2024-01-30 10:13:00|DOGE|1706609580|0.0813111506|0.081317126|0.0812883874|0.0813005259
2024-01-30 10:14:00|DOGE|1706609640|0.0812976892|0.0813328545|0.0812976892|0.0813328545
2024-01-30 10:15:00|DOGE|1706609700|0.0813382781|0.0813934768|0.0813382781|0.0813896809
2024-01-30 10:16:00|DOGE|1706609760|0.0813923207|0.081405619|0.081385973|0.0814051242
2024-01-30 10:17:00|DOGE|1706609820|0.0814048746|0.081409798|0.0813939069|0.081398058
2024-01-30 10:18:00|DOGE|1706609880|0.0813996967|0.0813998475|0.0813501306|0.0813539866
2024-01-30 10:19:00|DOGE|1706609940|0.081360663|0.0813636971|0.0813465333|0.0813636971
2024-01-30 10:20:00|DOGE|1706610000|0.081365184|0.0814312307|0.0813615822|0.0814095352
2024-01-30 10:21:00|DOGE|1706610060|0.0814039931|0.0814066711|0.0813508845|0.0813511072
2024-01-30 10:22:00|DOGE|1706610120|0.0813522939|0.0813522939|0.0812966371|0.0813287492
2024-01-30 10:23:00|DOGE|1706610180|0.0813308399|0.0813408689|0.0813209454|0.0813408689
2024-01-30 10:24:00|DOGE|1706610240|0.0813398233|0.0813574755|0.0813398233|0.0813492138
2024-01-30 10:25:00|DOGE|1706610300|0.0813499455|0.0813615185|0.0813298111|0.0813326512
2024-01-30 10:26:00|DOGE|1706610360|0.0813418063|0.0813727393|0.0813408407|0.0813710884
2024-01-30 10:27:00|DOGE|1706610420|0.081377078|0.081377078|0.0813638055|0.0813750025
2024-01-30 10:28:00|DOGE|1706610480|0.0813740505|0.0814113996|0.0813699023|0.0814113996
2024-01-30 10:29:00|DOGE|1706610540|0.0814111341|0.0814285297|0.0814111341|0.0814215943
2024-01-30 10:30:00|DOGE|1706610600|0.0814222006|0.0814493191|0.0814188922|0.0814295328
2024-01-30 10:31:00|DOGE|1706610660|0.0814328926|0.0814360195|0.0814155307|0.0814360195
2024-01-30 10:32:00|DOGE|1706610720|0.0814341251|0.0814372405|0.0814252191|0.0814266674
2024-01-30 10:33:00|DOGE|1706610780|0.0814272373|0.0814492054|0.0814270062|0.0814492054
2024-01-30 10:34:00|DOGE|1706610840|0.0814504931|0.0814516821|0.0814367896|0.081443033
2024-01-30 10:35:00|DOGE|1706610900|0.0814430385|0.0814496959|0.0814374009|0.0814480863
2024-01-30 10:36:00|DOGE|1706610960|0.0814455497|0.0814558304|0.0814169371|0.0814529613
2024-01-30 10:37:00|DOGE|1706611020|0.081463896|0.0814998739|0.0814630803|0.0814998739
2024-01-30 10:38:00|DOGE|1706611080|0.0814933907|0.0815043589|0.0814869961|0.0814911383
2024-01-30 10:39:00|DOGE|1706611140|0.081477591|0.0814796974|0.0814401382|0.0814422369
2024-01-30 10:40:00|DOGE|1706611200|0.0814430262|0.0814638021|0.0814369581|0.081448248
2024-01-30 10:41:00|DOGE|1706611260|0.0814462569|0.0814881425|0.0814406011|0.0814815233
2024-01-30 10:42:00|DOGE|1706611320|0.0814824707|0.08149189|0.0814800928|0.081485246
2024-01-30 10:43:00|DOGE|1706611380|0.0814888459|0.0815112183|0.0814839913|0.0814890971
2024-01-30 10:44:00|DOGE|1706611440|0.0814861807|0.0815276394|0.0814845602|0.0815276394
2024-01-30 10:45:00|DOGE|1706611500|0.0815357557|0.0815357557|0.0815059403|0.0815059403
2024-01-30 10:46:00|DOGE|1706611560|0.0815062037|0.0815259814|0.0815052516|0.0815237824
2024-01-30 10:47:00|DOGE|1706611620|0.0815261957|0.0815261957|0.0815163352|0.0815193603
2024-01-30 10:48:00|DOGE|1706611680|0.0815273945|0.0815273945|0.0815148373|0.0815177055
2024-01-30 10:49:00|DOGE|1706611740|0.0815144238|0.0815737856|0.08151212|0.0815725629
2024-01-30 10:50:00|DOGE|1706611800|0.0815689785|0.0815694364|0.0815539661|0.0815613472
2024-01-30 10:51:00|DOGE|1706611860|0.0815560108|0.0815859696|0.0815522008|0.0815828018
2024-01-30 10:52:00|DOGE|1706611920|0.0815840601|0.0815846286|0.0815633528|0.0815682879
2024-01-30 10:53:00|DOGE|1706611980|0.0815685484|0.0816028056|0.0815631451|0.0815959947
2024-01-30 10:54:00|DOGE|1706612040|0.0815932381|0.0816097896|0.0815851124|0.0816097896
2024-01-30 10:55:00|DOGE|1706612100|0.081609953|0.0817335837|0.0816097471|0.0817335837
2024-01-30 10:56:00|DOGE|1706612160|0.0817280703|0.0817353294|0.0816778053|0.0816800457
2024-01-30 10:57:00|DOGE|1706612220|0.0816772095|0.0816772095|0.0816233397|0.0816261061
2024-01-30 10:58:00|DOGE|1706612280|0.0816230739|0.081656577|0.0816226966|0.0816344101
2024-01-30 10:59:00|DOGE|1706612340|0.081634453|0.0816525356|0.0816302247|0.0816455283
2024-01-30 11:00:00|DOGE|1706612400|0.0816466702|0.0816573174|0.0816397525|0.0816470208
2024-01-30 11:01:00|DOGE|1706612460|0.0816511229|0.0816945908|0.0816507289|0.0816925184
2024-01-30 11:02:00|DOGE|1706612520|0.0816898918|0.0816899818|0.0815712024|0.0815959034
2024-01-30 11:03:00|DOGE|1706612580|0.0815917253|0.0815982364|0.0815852699|0.0815905344
2024-01-30 11:04:00|DOGE|1706612640|0.0815877789|0.0815877789|0.0812814159|0.0812814159
2024-01-30 11:05:00|DOGE|1706612700|0.0812778268|0.0813971111|0.0811917986|0.0813463106
2024-01-30 11:06:00|DOGE|1706612760|0.0813539662|0.0813973855|0.0813287551|0.0813287551
2024-01-30 11:07:00|DOGE|1706612820|0.0813302698|0.0813539828|0.0813195958|0.0813539828
2024-01-30 11:08:00|DOGE|1706612880|0.081358429|0.081454312|0.081358429|0.081454312
2024-01-30 11:09:00|DOGE|1706612940|0.0814613306|0.0814627103|0.0814282377|0.08143493
2024-01-30 11:10:00|DOGE|1706613000|0.0814403458|0.0814748074|0.0814316354|0.0814748074
2024-01-30 11:11:00|DOGE|1706613060|0.0814694032|0.0814694032|0.0814244929|0.0814266061
2024-01-30 11:12:00|DOGE|1706613120|0.081427376|0.0814372638|0.0814105565|0.081414566
2024-01-30 11:13:00|DOGE|1706613180|0.0814147135|0.0814147135|0.081399469|0.0814065172
2024-01-30 11:14:00|DOGE|1706613240|0.0814056132|0.0814634023|0.0813847222|0.0814608799
2024-01-30 11:15:00|DOGE|1706613300|0.0814612308|0.0814831265|0.0814566956|0.0814741933
2024-01-30 11:16:00|DOGE|1706613360|0.0814732017|0.0814743071|0.0814607738|0.0814730752
2024-01-30 11:17:00|DOGE|1706613420|0.0814729794|0.0814729794|0.081419787|0.0814216426
2024-01-30 11:18:00|DOGE|1706613480|0.0814219508|0.0814219508|0.0813686519|0.0813750425
2024-01-30 11:19:00|DOGE|1706613540|0.081374707|0.081394548|0.081374707|0.0813942407
2024-01-30 11:20:00|DOGE|1706613600|0.0814030544|0.0814322759|0.0814020764|0.0814020764
2024-01-30 11:21:00|DOGE|1706613660|0.0814054257|0.0814120177|0.0813700843|0.0814109001
2024-01-30 11:22:00|DOGE|1706613720|0.0814200472|0.0814369098|0.0814091772|0.0814314772
2024-01-30 11:23:00|DOGE|1706613780|0.0814302824|0.0814302824|0.0814079759|0.0814140824
2024-01-30 11:24:00|DOGE|1706613840|0.0814148349|0.0814351199|0.0814024686|0.0814125668
2024-01-30 11:25:00|DOGE|1706613900|0.0814105468|0.0814519503|0.0814105468|0.081447173
2024-01-30 11:26:00|DOGE|1706613960|0.0814509176|0.0814840145|0.0814413075|0.0814629202
2024-01-30 11:27:00|DOGE|1706614020|0.0814577541|0.0814608273|0.0814427859|0.0814469316
2024-01-30 11:28:00|DOGE|1706614080|0.0814425943|0.0814469917|0.0814189809|0.0814396888
2024-01-30 11:29:00|DOGE|1706614140|0.0814519975|0.0814976702|0.0814519975|0.0814976702
2024-01-30 11:30:00|DOGE|1706614200|0.0814988781|0.081559016|0.0814988781|0.0815435127
2024-01-30 11:31:00|DOGE|1706614260|0.0815485869|0.0816145464|0.0815424959|0.0816145464
2024-01-30 11:32:00|DOGE|1706614320|0.0816135376|0.0816243909|0.0816003242|0.081602062
2024-01-30 11:33:00|DOGE|1706614380|0.081602162|0.0816400788|0.0815985894|0.0816121958
2024-01-30 11:34:00|DOGE|1706614440|0.0816071139|0.0816367952|0.0815872946|0.0816154105
2024-01-30 11:35:00|DOGE|1706614500|0.0816202733|0.0816467911|0.0815900385|0.0815943643
2024-01-30 11:36:00|DOGE|1706614560|0.0815909273|0.0815964927|0.0815699265|0.0815772114
2024-01-30 11:37:00|DOGE|1706614620|0.0815766013|0.081605362|0.0815539309|0.081605362
2024-01-30 11:38:00|DOGE|1706614680|0.0816083211|0.0816111121|0.0815636962|0.0815740179
2024-01-30 11:39:00|DOGE|1706614740|0.0815760304|0.0816167745|0.0815760304|0.081606234
2024-01-30 11:40:00|DOGE|1706614800|0.0816057681|0.0816564983|0.081598836|0.0816564983
2024-01-30 11:41:00|DOGE|1706614860|0.0816580324|0.0816724308|0.0816070891|0.0816696227
2024-01-30 11:42:00|DOGE|1706614920|0.0816700733|0.0817150336|0.081666878|0.081710803
2024-01-30 11:43:00|DOGE|1706614980|0.0817126882|0.0817593072|0.0817126882|0.0817560311
2024-01-30 11:44:00|DOGE|1706615040|0.0817575884|0.081795404|0.0817575884|0.0817903117
2024-01-30 11:45:00|DOGE|1706615100|0.0817871058|0.0817940225|0.0817557522|0.0817935535
2024-01-30 11:46:00|DOGE|1706615160|0.0817904276|0.081819782|0.0817824843|0.0818069342
2024-01-30 11:47:00|DOGE|1706615220|0.0817833387|0.0817833387|0.0817167798|0.0817167798
2024-01-30 11:48:00|DOGE|1706615280|0.0817133932|0.0817378791|0.0816881875|0.0817378791
2024-01-30 11:49:00|DOGE|1706615340|0.0817416129|0.0817426403|0.0817190007|0.0817282675
2024-01-30 11:50:00|DOGE|1706615400|0.0817248408|0.0817259224|0.0817080105|0.0817241102
2024-01-30 11:51:00|DOGE|1706615460|0.0817248942|0.081761433|0.0817203115|0.0817608681
2024-01-30 11:52:00|DOGE|1706615520|0.0817523595|0.0818609109|0.0817489504|0.081833043
2024-01-30 11:53:00|DOGE|1706615580|0.081836775|0.0819548474|0.0818342021|0.0819548474
2024-01-30 11:54:00|DOGE|1706615640|0.0819578802|0.0819935738|0.0819548366|0.0819734781
2024-01-30 11:55:00|DOGE|1706615700|0.0819574461|0.0819644275|0.0819545221|0.0819626498
2024-01-30 11:56:00|DOGE|1706615760|0.0819593701|0.081974917|0.0819314151|0.0819314151
2024-01-30 11:57:00|DOGE|1706615820|0.081930737|0.0819331686|0.0818574972|0.0818943437
2024-01-30 11:58:00|DOGE|1706615880|0.0818980043|0.0819058456|0.081840953|0.0819043554
2024-01-30 11:59:00|DOGE|1706615940|0.0819157041|0.0819428742|0.0818998041|0.0819027124
2024-01-30 12:00:00|DOGE|1706616000|0.0819000511|0.081956846|0.0818991176|0.081942425
2024-01-30 12:01:00|DOGE|1706616060|0.081942199|0.0820230435|0.0819361308|0.0819862506
2024-01-30 12:02:00|DOGE|1706616120|0.081983163|0.0820180592|0.0819436152|0.0820180592
2024-01-30 12:03:00|DOGE|1706616180|0.0820194766|0.0820761046|0.0820166766|0.082065715
2024-01-30 12:04:00|DOGE|1706616240|0.082063375|0.0820652394|0.0820074419|0.0820224685
2024-01-30 12:05:00|DOGE|1706616300|0.0820222873|0.0820670205|0.0820222873|0.0820616583
2024-01-30 12:06:00|DOGE|1706616360|0.0820594802|0.0820796363|0.0820572331|0.0820572648
2024-01-30 12:07:00|DOGE|1706616420|0.0820595729|0.0820803184|0.0820467913|0.0820749873
2024-01-30 12:08:00|DOGE|1706616480|0.0820751752|0.0820758916|0.08204104|0.0820425769
2024-01-30 12:09:00|DOGE|1706616540|0.0820385286|0.0820605279|0.082033239|0.0820605279
2024-01-30 12:10:00|DOGE|1706616600|0.0820663163|0.0821496638|0.0820663163|0.0821495178
2024-01-30 12:11:00|DOGE|1706616660|0.0821578042|0.0822006675|0.0821578042|0.0821890887
2024-01-30 12:12:00|DOGE|1706616720|0.0821972716|0.082210825|0.0821835498|0.082186998
2024-01-30 12:13:00|DOGE|1706616780|0.0821871823|0.0821930009|0.0821828464|0.0821905341
2024-01-30 12:14:00|DOGE|1706616840|0.0821869106|0.0821869106|0.0821439755|0.0821829432
2024-01-30 12:15:00|DOGE|1706616900|0.0821804958|0.0822107052|0.0821804958|0.0821985549
2024-01-30 12:16:00|DOGE|1706616960|0.082204702|0.082204702|0.0820745739|0.0820745739
2024-01-30 12:17:00|DOGE|1706617020|0.0820623349|0.0820623349|0.0820110364|0.0820470686
2024-01-30 12:18:00|DOGE|1706617080|0.0820481611|0.0821343685|0.0820460478|0.0821279005
2024-01-30 12:19:00|DOGE|1706617140|0.0821429968|0.0822379959|0.0821429968|0.0822360584
2024-01-30 12:20:00|DOGE|1706617200|0.0822305239|0.0822399438|0.0821862058|0.0822389283
2024-01-30 12:21:00|DOGE|1706617260|0.0822463322|0.0822640352|0.0822242352|0.0822634714
2024-01-30 12:22:00|DOGE|1706617320|0.0822659294|0.0822922357|0.0822508208|0.0822525017
2024-01-30 12:23:00|DOGE|1706617380|0.0822534157|0.082253531|0.082226532|0.0822428968
2024-01-30 12:24:00|DOGE|1706617440|0.0822384121|0.0823508308|0.0822307977|0.0823496936
2024-01-30 12:25:00|DOGE|1706617500|0.0823503022|0.0823732037|0.082338679|0.082338679
2024-01-30 12:26:00|DOGE|1706617560|0.0823407017|0.0823407017|0.0822622342|0.0822622342
2024-01-30 12:27:00|DOGE|1706617620|0.082265029|0.082265029|0.0822346082|0.0822454136
2024-01-30 12:28:00|DOGE|1706617680|0.082244515|0.082245354|0.0821289029|0.0821299814
2024-01-30 12:29:00|DOGE|1706617740|0.0821377986|0.0821377986|0.0819810228|0.0820296107
2024-01-30 12:30:00|DOGE|1706617800|0.0820286411|0.0820394968|0.0817466357|0.0817466357
2024-01-30 12:31:00|DOGE|1706617860|0.0817296263|0.0818784553|0.0817025745|0.0818275129
2024-01-30 12:32:00|DOGE|1706617920|0.0818035687|0.0818035687|0.0814542801|0.0815084317
2024-01-30 12:33:00|DOGE|1706617980|0.0815005633|0.0815056132|0.0813100712|0.0814946037
2024-01-30 12:34:00|DOGE|1706618040|0.0814823897|0.0816689466|0.0814492967|0.0816689466
2024-01-30 12:35:00|DOGE|1706618100|0.0816726717|0.0816726717|0.0815895785|0.08160763
2024-01-30 12:36:00|DOGE|1706618160|0.0815993071|0.0816555727|0.0815427483|0.0815586559
2024-01-30 12:37:00|DOGE|1706618220|0.0815410649|0.0816886811|0.0815410649|0.0816750764
2024-01-30 12:38:00|DOGE|1706618280|0.0816743585|0.0817617168|0.0816743585|0.0817350083
2024-01-30 12:39:00|DOGE|1706618340|0.0817377843|0.0818458106|0.0817377843|0.0818176555
2024-01-30 12:40:00|DOGE|1706618400|0.081800071|0.0818709605|0.0817997887|0.0818569053
2024-01-30 12:41:00|DOGE|1706618460|0.0818641083|0.0818641083|0.0817742944|0.0818018218
2024-01-30 12:42:00|DOGE|1706618520|0.0818081434|0.0818559911|0.081805943|0.0818281673
2024-01-30 12:43:00|DOGE|1706618580|0.0818525107|0.0818855974|0.0818471865|0.0818770758
2024-01-30 12:44:00|DOGE|1706618640|0.0818816546|0.0818842683|0.0817724789|0.0817744004
2024-01-30 12:45:00|DOGE|1706618700|0.0817625323|0.0817625323|0.081526675|0.081526675
2024-01-30 12:46:00|DOGE|1706618760|0.0815297236|0.0815965412|0.0814113873|0.0814398994
2024-01-30 12:47:00|DOGE|1706618820|0.081437045|0.0814595476|0.0813423071|0.0813596059
2024-01-30 12:48:00|DOGE|1706618880|0.0813327399|0.0814495505|0.081298424|0.0814495505
2024-01-30 12:49:00|DOGE|1706618940|0.0814390787|0.0814390787|0.0813256796|0.0813830603
2024-01-30 12:50:00|DOGE|1706619000|0.0813816874|0.0813932162|0.0812041004|0.0812364512
2024-01-30 12:51:00|DOGE|1706619060|0.081224863|0.0812370269|0.0811774283|0.0811980976
2024-01-30 12:52:00|DOGE|1706619120|0.0811887521|0.0812098559|0.0810504956|0.0811862829
2024-01-30 12:53:00|DOGE|1706619180|0.081183022|0.0811974046|0.0810989187|0.0811708925
2024-01-30 12:54:00|DOGE|1706619240|0.0811997516|0.0812003624|0.0810711999|0.0810743105
2024-01-30 12:55:00|DOGE|1706619300|0.0810647322|0.08117408|0.0810647322|0.0811420012
2024-01-30 12:56:00|DOGE|1706619360|0.0811391565|0.0812849085|0.0811072758|0.0812798663
2024-01-30 12:57:00|DOGE|1706619420|0.0812808404|0.0814223953|0.0812787277|0.0813294046
2024-01-30 12:58:00|DOGE|1706619480|0.0813274657|0.0813634018|0.08132351|0.08132351
2024-01-30 12:59:00|DOGE|1706619540|0.081319153|0.081319153|0.0811895217|0.0811895217
2024-01-30 13:00:00|DOGE|1706619600|0.081191122|0.0811921721|0.0811360757|0.0811921721
2024-01-30 13:01:00|DOGE|1706619660|0.0811947735|0.0812220555|0.0811867515|0.0811982801
2024-01-30 13:02:00|DOGE|1706619720|0.0812144304|0.0812310411|0.0811968584|0.0812224499
2024-01-30 13:03:00|DOGE|1706619780|0.0812136639|0.0812136639|0.0811282467|0.0811536783
2024-01-30 13:04:00|DOGE|1706619840|0.0811521697|0.0812611276|0.0811521697|0.0812449068
2024-01-30 13:05:00|DOGE|1706619900|0.0812288647|0.081320114|0.0812288647|0.0813159463
2024-01-30 13:06:00|DOGE|1706619960|0.081316585|0.0813805728|0.0813117397|0.0813787151
2024-01-30 13:07:00|DOGE|1706620020|0.0813812426|0.0813858959|0.0813097713|0.0813440647
2024-01-30 13:08:00|DOGE|1706620080|0.0813474744|0.081424222|0.0813474744|0.081424222
2024-01-30 13:09:00|DOGE|1706620140|0.081428156|0.0814567543|0.0814084956|0.0814084956
2024-01-30 13:10:00|DOGE|1706620200|0.0814006329|0.0814021712|0.081309623|0.081309623
2024-01-30 13:11:00|DOGE|1706620260|0.0813084526|0.0813107027|0.0812240747|0.0812240747
2024-01-30 13:12:00|DOGE|1706620320|0.0812125571|0.0812444535|0.0812125571|0.0812363513
2024-01-30 13:13:00|DOGE|1706620380|0.081240312|0.0812425323|0.081146536|0.081146536
2024-01-30 13:14:00|DOGE|1706620440|0.0811407045|0.0811407045|0.0810599836|0.0810599836
2024-01-30 13:15:00|DOGE|1706620500|0.0810587476|0.0810587476|0.0807859665|0.0808070866
2024-01-30 13:16:00|DOGE|1706620560|0.0808154906|0.0808625335|0.0807457166|0.0807879112
2024-01-30 13:17:00|DOGE|1706620620|0.0808570767|0.0808570767|0.0806817692|0.0807111096
2024-01-30 13:18:00|DOGE|1706620680|0.0807106261|0.0808421764|0.0807082712|0.0808112262
2024-01-30 13:19:00|DOGE|1706620740|0.0808131956|0.0808914279|0.0808011966|0.0808914279
2024-01-30 13:20:00|DOGE|1706620800|0.080894762|0.0810347742|0.0808845678|0.081034246
2024-01-30 13:21:00|DOGE|1706620860|0.081030603|0.0810722269|0.0809694554|0.0809750775
2024-01-30 13:22:00|DOGE|1706620920|0.0809761912|0.0809812066|0.0809352115|0.0809600422
2024-01-30 13:23:00|DOGE|1706620980|0.080957449|0.081006941|0.0809036801|0.0810039021
2024-01-30 13:24:00|DOGE|1706621040|0.0810099914|0.0810703432|0.0809910937|0.0810203713
2024-01-30 13:25:00|DOGE|1706621100|0.0810102107|0.0810118521|0.0809501539|0.0810118521
2024-01-30 13:26:00|DOGE|1706621160|0.0810129152|0.0810809568|0.0810085523|0.081066258
2024-01-30 13:27:00|DOGE|1706621220|0.0810522499|0.0810542484|0.0809668438|0.0809957909
2024-01-30 13:28:00|DOGE|1706621280|0.0809949909|0.0809949909|0.080976115|0.0809811741
2024-01-30 13:29:00|DOGE|1706621340|0.0809832547|0.0809895894|0.0809531882|0.0809611792
2024-01-30 13:30:00|DOGE|1706621400|0.0809612847|0.0809736653|0.0809570439|0.0809668132
2024-01-30 13:31:00|DOGE|1706621460|0.0809757279|0.0810471473|0.0809701815|0.0810247523
2024-01-30 13:32:00|DOGE|1706621520|0.081016698|0.0811263967|0.0810143081|0.081125944
2024-01-30 13:33:00|DOGE|1706621580|0.0811293512|0.0811329836|0.0810899609|0.0811284685
2024-01-30 13:34:00|DOGE|1706621640|0.0811191909|0.0811199639|0.0810487812|0.0810519108
2024-01-30 13:35:00|DOGE|1706621700|0.0810562747|0.0810837802|0.0810536867|0.0810537509
2024-01-30 13:36:00|DOGE|1706621760|0.0810579536|0.0811099016|0.0810579536|0.0811023494
2024-01-30 13:37:00|DOGE|1706621820|0.0811020522|0.0811618611|0.0810705568|0.0811618611
2024-01-30 13:38:00|DOGE|1706621880|0.0811707215|0.0811924116|0.0811433056|0.0811479102
2024-01-30 13:39:00|DOGE|1706621940|0.0811467717|0.0811679686|0.0811399813|0.0811601031
2024-01-30 13:40:00|DOGE|1706622000|0.0811586079|0.0811710115|0.0811392583|0.0811547502
2024-01-30 13:41:00|DOGE|1706622060|0.0811533878|0.0811614231|0.0810811423|0.0811029885
2024-01-30 13:42:00|DOGE|1706622120|0.0811009208|0.0811009208|0.081046263|0.0810643104
2024-01-30 13:43:00|DOGE|1706622180|0.0810714953|0.0811306165|0.0810673614|0.0811292777
2024-01-30 13:44:00|DOGE|1706622240|0.0811351533|0.0811438427|0.0811129238|0.0811208829
2024-01-30 13:45:00|DOGE|1706622300|0.0811218713|0.0811377528|0.0811218292|0.0811320555
2024-01-30 13:46:00|DOGE|1706622360|0.081131611|0.081148413|0.0810759157|0.0811476778
2024-01-30 13:47:00|DOGE|1706622420|0.0811606628|0.0811629702|0.0811049067|0.0811049067
2024-01-30 13:48:00|DOGE|1706622480|0.0811039584|0.0811048489|0.0810324808|0.0810324808
2024-01-30 13:49:00|DOGE|1706622540|0.0810292396|0.0810382077|0.0809918053|0.0810331709
2024-01-30 13:50:00|DOGE|1706622600|0.0810340443|0.0810775543|0.0810184462|0.0810184462
2024-01-30 13:51:00|DOGE|1706622660|0.0810127766|0.0810289523|0.0810015928|0.0810151067
2024-01-30 13:52:00|DOGE|1706622720|0.0810246374|0.0810870456|0.0810246374|0.0810830622
2024-01-30 13:53:00|DOGE|1706622780|0.0810913422|0.0811379708|0.0810913422|0.0811315812
2024-01-30 13:54:00|DOGE|1706622840|0.0811415755|0.0811456091|0.0811040027|0.0811040027
2024-01-30 13:55:00|DOGE|1706622900|0.0810937078|0.0811180272|0.0810937078|0.081102785
2024-01-30 13:56:00|DOGE|1706622960|0.0810970446|0.0811712642|0.0810969441|0.0811668073
2024-01-30 13:57:00|DOGE|1706623020|0.0811688905|0.0811688905|0.0811437804|0.0811494048
2024-01-30 13:58:00|DOGE|1706623080|0.08114982|0.0811934073|0.0811475778|0.081192828
2024-01-30 13:59:00|DOGE|1706623140|0.0811917051|0.081210945|0.0811807775|0.0811890525
2024-01-30 14:00:00|DOGE|1706623200|0.0811891964|0.081197068|0.0811667588|0.0811814027
2024-01-30 14:01:00|DOGE|1706623260|0.0811802691|0.0811802691|0.0811080869|0.0811080869
2024-01-30 14:02:00|DOGE|1706623320|0.0811048807|0.0811109926|0.081046644|0.081046644
2024-01-30 14:03:00|DOGE|1706623380|0.0810444802|0.0810881271|0.0810371417|0.0810567112
2024-01-30 14:04:00|DOGE|1706623440|0.0810649505|0.0810651743|0.0810081692|0.0810222147
2024-01-30 14:05:00|DOGE|1706623500|0.0810256686|0.081054534|0.0810110903|0.081036231
2024-01-30 14:06:00|DOGE|1706623560|0.0810480334|0.0810577539|0.0809787416|0.0809801188
2024-01-30 14:07:00|DOGE|1706623620|0.0809777821|0.0810451826|0.0809545663|0.0810327225
2024-01-30 14:08:00|DOGE|1706623680|0.0810308003|0.0810538702|0.081020044|0.0810481854
2024-01-30 14:09:00|DOGE|1706623740|0.0810154607|0.0810317951|0.0809841261|0.0810302173
2024-01-30 14:10:00|DOGE|1706623800|0.0810351139|0.0810994678|0.0810351139|0.0810779772
2024-01-30 14:11:00|DOGE|1706623860|0.0810712309|0.0810712309|0.0809151646|0.0809151646
2024-01-30 14:12:00|DOGE|1706623920|0.0809127524|0.0809433355|0.0809067276|0.0809347344
2024-01-30 14:13:00|DOGE|1706623980|0.0809318879|0.0809390743|0.080875093|0.0808961581
2024-01-30 14:14:00|DOGE|1706624040|0.0808924835|0.0809169758|0.0808820199|0.0808990007
2024-01-30 14:15:00|DOGE|1706624100|0.0809033617|0.0809121562|0.0808913406|0.0808961343
2024-01-30 14:16:00|DOGE|1706624160|0.0808963764|0.0809690827|0.0808652857|0.0809559094
2024-01-30 14:17:00|DOGE|1706624220|0.0809558228|0.0810393153|0.0809558228|0.0810172305
2024-01-30 14:18:00|DOGE|1706624280|0.0810249964|0.0810339641|0.0809639415|0.0809872225
2024-01-30 14:19:00|DOGE|1706624340|0.0809906021|0.0810875306|0.0809906021|0.0810852059
2024-01-30 14:20:00|DOGE|1706624400|0.0810803026|0.0811427644|0.0810694988|0.0811391325
2024-01-30 14:21:00|DOGE|1706624460|0.0811379982|0.0811462466|0.0810619894|0.0810983506
2024-01-30 14:22:00|DOGE|1706624520|0.0811374767|0.0811426942|0.0810826143|0.0810826143
2024-01-30 14:23:00|DOGE|1706624580|0.0810865923|0.0811051765|0.0810809493|0.0810871151
2024-01-30 14:24:00|DOGE|1706624640|0.0810877917|0.0810877917|0.0810237659|0.0810237659
2024-01-30 14:25:00|DOGE|1706624700|0.0810230065|0.0810868559|0.0810230065|0.0810854722
2024-01-30 14:26:00|DOGE|1706624760|0.0810885181|0.0811282712|0.0810885181|0.0811282712
2024-01-30 14:27:00|DOGE|1706624820|0.0811296251|0.0811984526|0.0811268587|0.081190947
2024-01-30 14:28:00|DOGE|1706624880|0.081203224|0.0812146151|0.0811548073|0.0811569377
2024-01-30 14:29:00|DOGE|1706624940|0.0811597438|0.0811657532|0.0811227805|0.0811227805
2024-01-30 14:30:00|DOGE|1706625000|0.0811353215|0.0811623239|0.0811204725|0.0811620953
2024-01-30 14:31:00|DOGE|1706625060|0.0811642996|0.0811889835|0.0811642996|0.0811647513
2024-01-30 14:32:00|DOGE|1706625120|0.0811626779|0.0811815594|0.0811332144|0.0811580366
2024-01-30 14:33:00|DOGE|1706625180|0.0811578779|0.0811604194|0.0811331447|0.0811556165
2024-01-30 14:34:00|DOGE|1706625240|0.0811552535|0.0812901584|0.0811552535|0.0812877839
2024-01-30 14:35:00|DOGE|1706625300|0.0812920546|0.0812959211|0.0812272672|0.0812272672
2024-01-30 14:36:00|DOGE|1706625360|0.0812133906|0.0812173705|0.0811583642|0.0811642208
2024-01-30 14:37:00|DOGE|1706625420|0.0811565373|0.0811714831|0.0811019921|0.0811101858
2024-01-30 14:38:00|DOGE|1706625480|0.081109353|0.0811909175|0.0811034159|0.0811887623
2024-01-30 14:39:00|DOGE|1706625540|0.0811874217|0.0812693129|0.0811748748|0.0812682573
2024-01-30 14:40:00|DOGE|1706625600|0.0812681953|0.0812739717|0.0812340501|0.0812488238
2024-01-30 14:41:00|DOGE|1706625660|0.0812538764|0.0812693249|0.0812136589|0.0812138912
2024-01-30 14:42:00|DOGE|1706625720|0.0812075891|0.0812075891|0.0811350694|0.081141881
2024-01-30 14:43:00|DOGE|1706625780|0.0811339262|0.0811746351|0.0811278441|0.0811746351
2024-01-30 14:44:00|DOGE|1706625840|0.0811759243|0.0812437152|0.0811738072|0.0812380262
2024-01-30 14:45:00|DOGE|1706625900|0.0812435106|0.0812473006|0.0811904854|0.0811904854
2024-01-30 14:46:00|DOGE|1706625960|0.0811910206|0.0811916402|0.0811457874|0.0811896503
2024-01-30 14:47:00|DOGE|1706626020|0.0812011699|0.0812171149|0.0811339021|0.0811516852
2024-01-30 14:48:00|DOGE|1706626080|0.0811640519|0.0812531509|0.0811640519|0.0812353087
2024-01-30 14:49:00|DOGE|1706626140|0.0812423685|0.0812770324|0.0811610605|0.0811610605
2024-01-30 14:50:00|DOGE|1706626200|0.0811562678|0.0811751734|0.0811562678|0.0811588598
2024-01-30 14:51:00|DOGE|1706626260|0.0811585719|0.0812146062|0.0811585719|0.0811874847
2024-01-30 14:52:00|DOGE|1706626320|0.0811738969|0.0811948547|0.0811648821|0.0811866872
2024-01-30 14:53:00|DOGE|1706626380|0.0811838269|0.081184936|0.0811282877|0.0811282877
2024-01-30 14:54:00|DOGE|1706626440|0.0811254921|0.0811503839|0.0811141976|0.0811174984
2024-01-30 14:55:00|DOGE|1706626500|0.0811142583|0.0811193102|0.0811032332|0.0811036765
2024-01-30 14:56:00|DOGE|1706626560|0.0811016328|0.0811317744|0.0811016328|0.0811244217
2024-01-30 14:57:00|DOGE|1706626620|0.0811243581|0.0811893412|0.0811236606|0.0811893412
2024-01-30 14:58:00|DOGE|1706626680|0.0811904394|0.0811904394|0.0811767067|0.0811809244
2024-01-30 14:59:00|DOGE|1706626740|0.0811830887|0.0812459041|0.0811778972|0.0812459041
2024-01-30 15:00:00|DOGE|1706626800|0.0812516874|0.0812767751|0.0812315248|0.0812767751
2024-01-30 15:01:00|DOGE|1706626860|0.0812767654|0.0813230374|0.0812543305|0.0812570146
2024-01-30 15:02:00|DOGE|1706626920|0.0812547193|0.0812547193|0.0812013865|0.081204141
2024-01-30 15:03:00|DOGE|1706626980|0.0812056124|0.0812164202|0.0811675666|0.0811929606
2024-01-30 15:04:00|DOGE|1706627040|0.0812086832|0.0812618493|0.0812086832|0.0812616869
2024-01-30 15:05:00|DOGE|1706627100|0.0812730911|0.0813200729|0.0812711788|0.0812813947
2024-01-30 15:06:00|DOGE|1706627160|0.0812812207|0.081281643|0.0811480044|0.0811480044
2024-01-30 15:07:00|DOGE|1706627220|0.0811603644|0.0812136378|0.0811603644|0.0812081091
2024-01-30 15:08:00|DOGE|1706627280|0.0812056523|0.0812066938|0.081120382|0.0811215683
2024-01-30 15:09:00|DOGE|1706627340|0.0811208782|0.0811809177|0.0811197272|0.0811683336
2024-01-30 15:10:00|DOGE|1706627400|0.0811701657|0.0811888514|0.0811513144|0.0811883403
2024-01-30 15:11:00|DOGE|1706627460|0.0811874121|0.0812147595|0.0811575178|0.0812113328
2024-01-30 15:12:00|DOGE|1706627520|0.0812166252|0.0812403881|0.0812036267|0.0812266652
2024-01-30 15:13:00|DOGE|1706627580|0.0812257788|0.0813339562|0.0812208722|0.0813336365
2024-01-30 15:14:00|DOGE|1706627640|0.081336642|0.0813482347|0.0813231478|0.0813326429
2024-01-30 15:15:00|DOGE|1706627700|0.0813319528|0.0813446806|0.0813043466|0.0813410776
2024-01-30 15:16:00|DOGE|1706627760|0.0813387495|0.0813918698|0.0813004691|0.0813918698
2024-01-30 15:17:00|DOGE|1706627820|0.0813926234|0.0814359427|0.0813926234|0.0814356821
2024-01-30 15:18:00|DOGE|1706627880|0.081446192|0.0814878723|0.0814162904|0.0814878723
2024-01-30 15:19:00|DOGE|1706627940|0.0814887899|0.0814929637|0.0814439327|0.081448966
2024-01-30 15:20:00|DOGE|1706628000|0.0814497432|0.0814552792|0.0814214957|0.08142634
2024-01-30 15:21:00|DOGE|1706628060|0.0814247947|0.0814339102|0.0813779237|0.0813952631
2024-01-30 15:22:00|DOGE|1706628120|0.0813913264|0.0814315728|0.0813476728|0.081425284
2024-01-30 15:23:00|DOGE|1706628180|0.0814225354|0.0814690627|0.0814225354|0.0814581288
2024-01-30 15:24:00|DOGE|1706628240|0.0814607415|0.0814928113|0.0814607415|0.0814820164
2024-01-30 15:25:00|DOGE|1706628300|0.0814869355|0.0814869355|0.0814529932|0.0814696604
2024-01-30 15:26:00|DOGE|1706628360|0.0814661788|0.0815862418|0.0814648837|0.0815652866
2024-01-30 15:27:00|DOGE|1706628420|0.0815687894|0.0815687894|0.0815055484|0.081556017
2024-01-30 15:28:00|DOGE|1706628480|0.0815792635|0.0816556036|0.0815792635|0.0816544769
2024-01-30 15:29:00|DOGE|1706628540|0.0816574498|0.0816574498|0.0816087129|0.0816211527
2024-01-30 15:30:00|DOGE|1706628600|0.0816157391|0.0816157391|0.0815545433|0.0815626368
2024-01-30 15:31:00|DOGE|1706628660|0.0815768742|0.0815784276|0.0815361549|0.0815397595
2024-01-30 15:32:00|DOGE|1706628720|0.0815398673|0.0816480148|0.0815398673|0.0816436669
2024-01-30 15:33:00|DOGE|1706628780|0.0816422779|0.0816437836|0.0815901389|0.0815948817
2024-01-30 15:34:00|DOGE|1706628840|0.0815928406|0.0815928406|0.0815393767|0.0815880133
2024-01-30 15:35:00|DOGE|1706628900|0.0815895416|0.081615019|0.081586323|0.081603239
2024-01-30 15:36:00|DOGE|1706628960|0.0816020257|0.0816324371|0.0815960546|0.0816150413
2024-01-30 15:37:00|DOGE|1706629020|0.0816170129|0.0816443962|0.0816129872|0.0816142137
2024-01-30 15:38:00|DOGE|1706629080|0.0816046577|0.0816046577|0.0815249591|0.0815249591
2024-01-30 15:39:00|DOGE|1706629140|0.0815229877|0.081538241|0.0814945556|0.0815210223
2024-01-30 15:40:00|DOGE|1706629200|0.0815249443|0.0815318247|0.0814600896|0.0814789462
2024-01-30 15:41:00|DOGE|1706629260|0.0814804759|0.0815804088|0.0814804759|0.0815470682
2024-01-30 15:42:00|DOGE|1706629320|0.0815453382|0.0815542684|0.0815034573|0.0815542684
2024-01-30 15:43:00|DOGE|1706629380|0.0815545739|0.0815553684|0.0815026316|0.0815178481
2024-01-30 15:44:00|DOGE|1706629440|0.0815189647|0.0815189647|0.0814572834|0.0814621561
2024-01-30 15:45:00|DOGE|1706629500|0.0814658013|0.0815184028|0.0814416834|0.0815184028
2024-01-30 15:46:00|DOGE|1706629560|0.0815422946|0.0816703284|0.0815422946|0.0816703284
2024-01-30 15:47:00|DOGE|1706629620|0.0816607663|0.0816821231|0.0816533158|0.0816617342
2024-01-30 15:48:00|DOGE|1706629680|0.0817055014|0.0817520679|0.0817055014|0.0817385272
2024-01-30 15:49:00|DOGE|1706629740|0.0817417055|0.0817417055|0.0816392718|0.0816392718
2024-01-30 15:50:00|DOGE|1706629800|0.0816438544|0.0817551828|0.0816438544|0.0817551828
2024-01-30 15:51:00|DOGE|1706629860|0.0817555996|0.0817600115|0.0817026604|0.0817026604
2024-01-30 15:52:00|DOGE|1706629920|0.081695681|0.0816973527|0.0816696575|0.0816696575
2024-01-30 15:53:00|DOGE|1706629980|0.0816791356|0.0816791356|0.0815559095|0.0815593619
2024-01-30 15:54:00|DOGE|1706630040|0.0815573278|0.0815605673|0.0814924566|0.081541709
2024-01-30 15:55:00|DOGE|1706630100|0.0815399379|0.0815399379|0.0814910359|0.0815270916
2024-01-30 15:56:00|DOGE|1706630160|0.0815341393|0.0815478914|0.0815066115|0.081519189
2024-01-30 15:57:00|DOGE|1706630220|0.0815201465|0.0815453375|0.0814325286|0.0814325286
2024-01-30 15:58:00|DOGE|1706630280|0.0814344954|0.081484604|0.0813775164|0.0813775164
2024-01-30 15:59:00|DOGE|1706630340|0.0813770686|0.0814627881|0.0813770686|0.0814579061
2024-01-30 16:00:00|DOGE|1706630400|0.0814608591|0.0814914985|0.0814608591|0.081486023
2024-01-30 16:01:00|DOGE|1706630460|0.0814925508|0.0815511765|0.0814790958|0.0815424802
2024-01-30 16:02:00|DOGE|1706630520|0.0815426753|0.0815649591|0.0815115356|0.0815645543
2024-01-30 16:03:00|DOGE|1706630580|0.0815572228|0.0815572228|0.0814373023|0.0814373023
2024-01-30 16:04:00|DOGE|1706630640|0.0814286865|0.0814286865|0.081339903|0.081339903
2024-01-30 16:05:00|DOGE|1706630700|0.0813493077|0.0814641756|0.0813493077|0.0814480872
2024-01-30 16:06:00|DOGE|1706630760|0.0814543021|0.0815265776|0.0814543021|0.0814868497
2024-01-30 16:07:00|DOGE|1706630820|0.0814845205|0.0815249716|0.0814845205|0.0815249716
2024-01-30 16:08:00|DOGE|1706630880|0.0815251463|0.081547673|0.0815009832|0.0815360388
2024-01-30 16:09:00|DOGE|1706630940|0.0815357413|0.08153609|0.0814751828|0.0815072703
2024-01-30 16:10:00|DOGE|1706631000|0.0815024742|0.0815024742|0.0814595027|0.0814888013
2024-01-30 16:11:00|DOGE|1706631060|0.0814846539|0.08151142|0.0814799862|0.0814799862
2024-01-30 16:12:00|DOGE|1706631120|0.0814873394|0.0814873394|0.0814005215|0.081456969
2024-01-30 16:13:00|DOGE|1706631180|0.0814417641|0.0814691707|0.0814349906|0.0814691707
2024-01-30 16:14:00|DOGE|1706631240|0.0814697271|0.0814918757|0.0814455088|0.0814565435
2024-01-30 16:15:00|DOGE|1706631300|0.0814532327|0.0814551243|0.0814249247|0.0814249247
2024-01-30 16:16:00|DOGE|1706631360|0.0814235195|0.0814312063|0.0813556988|0.0813600392
2024-01-30 16:17:00|DOGE|1706631420|0.0813559545|0.0813562948|0.0812940653|0.08130171
2024-01-30 16:18:00|DOGE|1706631480|0.0812949317|0.0813010759|0.0812676406|0.0812865037
2024-01-30 16:19:00|DOGE|1706631540|0.0812716991|0.0812716991|0.081140881|0.081140881
2024-01-30 16:20:00|DOGE|1706631600|0.0811493789|0.081162776|0.0810934815|0.0811622042
2024-01-30 16:21:00|DOGE|1706631660|0.0811609913|0.0812747139|0.0811572466|0.081273333
2024-01-30 16:22:00|DOGE|1706631720|0.0812778963|0.081307481|0.0812467461|0.081307481
2024-01-30 16:23:00|DOGE|1706631780|0.0813314393|0.0813658312|0.081307875|0.0813658312
2024-01-30 16:24:00|DOGE|1706631840|0.0813599345|0.0814101691|0.0813542211|0.0814036456
2024-01-30 16:25:00|DOGE|1706631900|0.0814056264|0.0814378211|0.081400426|0.0814162148
2024-01-30 16:26:00|DOGE|1706631960|0.0814159411|0.0814574758|0.0813937956|0.0814518699
2024-01-30 16:27:00|DOGE|1706632020|0.0814476726|0.081491283|0.08144764|0.0814645002
2024-01-30 16:28:00|DOGE|1706632080|0.0814622927|0.0815296421|0.0814620127|0.0815221041
2024-01-30 16:29:00|DOGE|1706632140|0.0815165255|0.0815165255|0.0814293181|0.0814299874
2024-01-30 16:30:00|DOGE|1706632200|0.0814270183|0.0814370451|0.0814126264|0.081433377
2024-01-30 16:31:00|DOGE|1706632260|0.0814358538|0.0815036725|0.0814317218|0.0814912669
2024-01-30 16:32:00|DOGE|1706632320|0.0814896376|0.0815451123|0.0814874122|0.0815216325
2024-01-30 16:33:00|DOGE|1706632380|0.0815177668|0.0815469465|0.0814971027|0.0815469465
2024-01-30 16:34:00|DOGE|1706632440|0.0815491843|0.0815771007|0.0815429524|0.0815429524
2024-01-30 16:35:00|DOGE|1706632500|0.0815462255|0.0815891199|0.0815268152|0.0815891199
2024-01-30 16:36:00|DOGE|1706632560|0.0815876254|0.0816375624|0.0815876254|0.0816184678
2024-01-30 16:37:00|DOGE|1706632620|0.0816177429|0.0816380923|0.0815945706|0.081621886
2024-01-30 16:38:00|DOGE|1706632680|0.0816160769|0.0816412874|0.0816156283|0.0816412874
2024-01-30 16:39:00|DOGE|1706632740|0.0816403765|0.0816649887|0.0816161556|0.0816269729
2024-01-30 16:40:00|DOGE|1706632800|0.0816278632|0.0816446509|0.0816264505|0.0816443208
2024-01-30 16:41:00|DOGE|1706632860|0.0816441539|0.0816478913|0.0815167687|0.0815167687
2024-01-30 16:42:00|DOGE|1706632920|0.0815179728|0.081607539|0.0815142488|0.081607539
2024-01-30 16:43:00|DOGE|1706632980|0.0816103843|0.0816605932|0.081604641|0.0816605932
2024-01-30 16:44:00|DOGE|1706633040|0.0816618309|0.0816618309|0.0816385709|0.0816478822
2024-01-30 16:45:00|DOGE|1706633100|0.0816412419|0.0816540042|0.0816394789|0.0816539046
2024-01-30 16:46:00|DOGE|1706633160|0.0816546298|0.0816584068|0.0815796498|0.0815796498
2024-01-30 16:47:00|DOGE|1706633220|0.0815770498|0.0815853295|0.0815548012|0.0815694651
2024-01-30 16:48:00|DOGE|1706633280|0.0815624479|0.0815755504|0.0815498276|0.0815755504
2024-01-30 16:49:00|DOGE|1706633340|0.0815737445|0.0815952911|0.0815618517|0.0815891535
2024-01-30 16:50:00|DOGE|1706633400|0.081589112|0.0816133245|0.0815880787|0.0815998748
2024-01-30 16:51:00|DOGE|1706633460|0.0816002372|0.0816657864|0.0815978002|0.0816573275
2024-01-30 16:52:00|DOGE|1706633520|0.081658459|0.0817097942|0.0816551716|0.0816984412
2024-01-30 16:53:00|DOGE|1706633580|0.0816874111|0.0816942972|0.0816675731|0.0816927325
2024-01-30 16:54:00|DOGE|1706633640|0.0816915798|0.081693388|0.0816353756|0.0816441874
2024-01-30 16:55:00|DOGE|1706633700|0.0816469088|0.0816469088|0.0816244922|0.0816354953
2024-01-30 16:56:00|DOGE|1706633760|0.0816375677|0.0816508416|0.081632675|0.081632675
2024-01-30 16:57:00|DOGE|1706633820|0.0816349186|0.0816379935|0.0816172525|0.0816279466
2024-01-30 16:58:00|DOGE|1706633880|0.0816317564|0.0816838103|0.0816285453|0.0816736849
2024-01-30 16:59:00|DOGE|1706633940|0.0816706994|0.0816726519|0.0816521922|0.081663785
2024-01-30 17:00:00|DOGE|1706634000|0.0816627224|0.0816821294|0.081660469|0.081668733
2024-01-30 17:01:00|DOGE|1706634060|0.0816687531|0.0816977735|0.0816687531|0.0816968723
2024-01-30 17:02:00|DOGE|1706634120|0.0816974874|0.0817497024|0.0816941797|0.0817435602
2024-01-30 17:03:00|DOGE|1706634180|0.0817485295|0.08176564|0.0817389901|0.0817615926
2024-01-30 17:04:00|DOGE|1706634240|0.0817700712|0.0817742969|0.0817290144|0.0817307614
2024-01-30 17:05:00|DOGE|1706634300|0.0817313436|0.0817729677|0.0817137085|0.0817668118
2024-01-30 17:06:00|DOGE|1706634360|0.0817648389|0.0817913745|0.0817564721|0.0817913745
2024-01-30 17:07:00|DOGE|1706634420|0.081792639|0.08181822|0.0817921873|0.0817998043
2024-01-30 17:08:00|DOGE|1706634480|0.0818009236|0.0818289949|0.081792409|0.0818089979
2024-01-30 17:09:00|DOGE|1706634540|0.0818120316|0.0818665893|0.0818120316|0.0818477117
2024-01-30 17:10:00|DOGE|1706634600|0.0818470597|0.0819044293|0.0818470597|0.0818968871
2024-01-30 17:11:00|DOGE|1706634660|0.0818966969|0.0819067675|0.0818593207|0.0818623924
2024-01-30 17:12:00|DOGE|1706634720|0.0818566893|0.0818566893|0.0817444679|0.0817448008
2024-01-30 17:13:00|DOGE|1706634780|0.081742943|0.0817460161|0.081709147|0.0817094332
2024-01-30 17:14:00|DOGE|1706634840|0.0817014785|0.0817155339|0.0816805007|0.0817155339
2024-01-30 17:15:00|DOGE|1706634900|0.0817099533|0.0817267256|0.0817079801|0.0817228416
2024-01-30 17:16:00|DOGE|1706634960|0.0817223579|0.0817414631|0.0816912995|0.0816973868
2024-01-30 17:17:00|DOGE|1706635020|0.0816901568|0.0817222294|0.0816793485|0.0816999906
2024-01-30 17:18:00|DOGE|1706635080|0.0817067063|0.0817153422|0.0816916158|0.0816916158
2024-01-30 17:19:00|DOGE|1706635140|0.0816836524|0.0816836524|0.081649039|0.0816812771
2024-01-30 17:20:00|DOGE|1706635200|0.081683338|0.0816859536|0.0816551425|0.0816760808
2024-01-30 17:21:00|DOGE|1706635260|0.0816783057|0.0817135795|0.0816342874|0.0816611125
2024-01-30 17:22:00|DOGE|1706635320|0.0816611189|0.0816650887|0.0816094372|0.081620977
2024-01-30 17:23:00|DOGE|1706635380|0.0816182106|0.0816182106|0.0815688873|0.0815901552
2024-01-30 17:24:00|DOGE|1706635440|0.0815893879|0.0816025647|0.0815467939|0.0815473257
2024-01-30 17:25:00|DOGE|1706635500|0.0815478167|0.0815931998|0.0815470038|0.0815931998
2024-01-30 17:26:00|DOGE|1706635560|0.0815961167|0.0816358514|0.0815946962|0.0816166345
2024-01-30 17:27:00|DOGE|1706635620|0.0816137558|0.0816226804|0.0816013597|0.081614839
2024-01-30 17:28:00|DOGE|1706635680|0.0816164521|0.0816231803|0.0816076399|0.0816158976
2024-01-30 17:29:00|DOGE|1706635740|0.0816089581|0.0816179159|0.0816035722|0.0816062971
2024-01-30 17:30:00|DOGE|1706635800|0.0816090573|0.0816215406|0.0815869975|0.0816215406
2024-01-30 17:31:00|DOGE|1706635860|0.0816217969|0.0816610146|0.0816193573|0.0816534924
2024-01-30 17:32:00|DOGE|1706635920|0.0816539199|0.0816839469|0.0816539199|0.0816657219
2024-01-30 17:33:00|DOGE|1706635980|0.0816610156|0.0816610156|0.0815972538|0.0816057169
2024-01-30 17:34:00|DOGE|1706636040|0.0816029871|0.0816029871|0.0814789262|0.0814876567
2024-01-30 17:35:00|DOGE|1706636100|0.0814836371|0.0815568514|0.081476664|0.0815568514
2024-01-30 17:36:00|DOGE|1706636160|0.0815563303|0.0815858904|0.0815556803|0.0815556803
2024-01-30 17:37:00|DOGE|1706636220|0.0815544545|0.0815640585|0.0815372713|0.0815555872
2024-01-30 17:38:00|DOGE|1706636280|0.0815567791|0.0815862176|0.0815371217|0.0815862176
2024-01-30 17:39:00|DOGE|1706636340|0.0815922092|0.0815922092|0.0815768787|0.0815801452
2024-01-30 17:40:00|DOGE|1706636400|0.0815815177|0.0815815177|0.0815378729|0.0815705762
2024-01-30 17:41:00|DOGE|1706636460|0.0815710383|0.0816490675|0.0815710383|0.0816326946
2024-01-30 17:42:00|DOGE|1706636520|0.0816311039|0.0816349499|0.0816033082|0.0816033082
2024-01-30 17:43:00|DOGE|1706636580|0.0816008314|0.0816368974|0.0815956843|0.0816158613
2024-01-30 17:44:00|DOGE|1706636640|0.0816158324|0.0816231185|0.0816044043|0.0816097275
2024-01-30 17:45:00|DOGE|1706636700|0.081610421|0.0816326346|0.0816090805|0.0816124254
2024-01-30 17:46:00|DOGE|1706636760|0.081611118|0.0816252402|0.0816032334|0.0816074655
2024-01-30 17:47:00|DOGE|1706636820|0.0816025004|0.0816046801|0.0815779858|0.0815938584
2024-01-30 17:48:00|DOGE|1706636880|0.0815952523|0.0816031267|0.0815406114|0.0815546235
2024-01-30 17:49:00|DOGE|1706636940|0.0815441562|0.0815861277|0.0815432539|0.0815622023
2024-01-30 17:50:00|DOGE|1706637000|0.081556414|0.0816188303|0.0815486629|0.0816128946
2024-01-30 17:51:00|DOGE|1706637060|0.0816134863|0.0816432366|0.0816048596|0.0816170265
2024-01-30 17:52:00|DOGE|1706637120|0.0816158469|0.0816328636|0.0816044041|0.0816318938
2024-01-30 17:53:00|DOGE|1706637180|0.0816388244|0.0816865914|0.0816388244|0.0816848925
2024-01-30 17:54:00|DOGE|1706637240|0.0816872581|0.0817099811|0.0816831184|0.0816968044
2024-01-30 17:55:00|DOGE|1706637300|0.0816952669|0.0817262357|0.0816937812|0.0817175236
2024-01-30 17:56:00|DOGE|1706637360|0.0817136794|0.0817136794|0.0816396838|0.0816472156
2024-01-30 17:57:00|DOGE|1706637420|0.0816467214|0.0816886818|0.081639817|0.0816538611
2024-01-30 17:58:00|DOGE|1706637480|0.0816511591|0.0816656233|0.0816192782|0.0816561069
2024-01-30 17:59:00|DOGE|1706637540|0.081655237|0.0816825307|0.0816498159|0.0816825307
2024-01-30 18:00:00|DOGE|1706637600|0.0816803247|0.0817433642|0.0816769714|0.0817226672
2024-01-30 18:01:00|DOGE|1706637660|0.0817227188|0.0817619837|0.0817203785|0.0817588476
2024-01-30 18:02:00|DOGE|1706637720|0.0817572444|0.0817622604|0.0816982914|0.0816982914
2024-01-30 18:03:00|DOGE|1706637780|0.0816983834|0.0817081556|0.0816758152|0.0816958675
2024-01-30 18:04:00|DOGE|1706637840|0.0817038675|0.0817458998|0.0817038675|0.081740576
2024-01-30 18:05:00|DOGE|1706637900|0.0817391431|0.0817622256|0.0817328958|0.0817554408
2024-01-30 18:06:00|DOGE|1706637960|0.0817493452|0.0817578796|0.0817131102|0.0817175514
2024-01-30 18:07:00|DOGE|1706638020|0.0817192657|0.0817192657|0.0816958201|0.0817172733
2024-01-30 18:08:00|DOGE|1706638080|0.0817171329|0.0817324727|0.0816974631|0.0816990289
2024-01-30 18:09:00|DOGE|1706638140|0.0816995328|0.0817017807|0.0816542242|0.0816566014
2024-01-30 18:10:00|DOGE|1706638200|0.081647101|0.081647101|0.0813129082|0.0816197186
2024-01-30 18:11:00|DOGE|1706638260|0.0816154498|0.0816299489|0.081613103|0.0816156645
2024-01-30 18:12:00|DOGE|1706638320|0.0816248039|0.0816320116|0.0816149651|0.0816292764
2024-01-30 18:13:00|DOGE|1706638380|0.0816352449|0.0816510038|0.0816133922|0.0816133922
2024-01-30 18:14:00|DOGE|1706638440|0.0816158807|0.0816158807|0.0815714172|0.0815714172
2024-01-30 18:15:00|DOGE|1706638500|0.0815807358|0.0815862743|0.0815703109|0.0815703109
2024-01-30 18:16:00|DOGE|1706638560|0.0815580371|0.0816028215|0.0815580371|0.0815994098
2024-01-30 18:17:00|DOGE|1706638620|0.0815948361|0.0815953771|0.0815768434|0.0815931328
2024-01-30 18:18:00|DOGE|1706638680|0.0815960762|0.081620036|0.0815937862|0.0815988227
2024-01-30 18:19:00|DOGE|1706638740|0.0816001823|0.0816155831|0.0815692416|0.0815692416
2024-01-30 18:20:00|DOGE|1706638800|0.0815673947|0.0815701406|0.0815405588|0.0815672071
2024-01-30 18:21:00|DOGE|1706638860|0.0815725863|0.0815919452|0.0814731918|0.0815304031
2024-01-30 18:22:00|DOGE|1706638920|0.0815357277|0.0815690851|0.0814753421|0.0814753421
2024-01-30 18:23:00|DOGE|1706638980|0.0814853955|0.0815103175|0.0814736418|0.0815074821
2024-01-30 18:24:00|DOGE|1706639040|0.0815122231|0.0815176959|0.08141936|0.08141936
2024-01-30 18:25:00|DOGE|1706639100|0.081430701|0.0814461493|0.0814133733|0.0814365086
2024-01-30 18:26:00|DOGE|1706639160|0.0814322615|0.08149938|0.0814257735|0.0814981659
2024-01-30 18:27:00|DOGE|1706639220|0.0814955664|0.0815348152|0.0814730351|0.0815348152
2024-01-30 18:28:00|DOGE|1706639280|0.081530594|0.0815368798|0.0814046638|0.0814323885
2024-01-30 18:29:00|DOGE|1706639340|0.0814315342|0.0814782952|0.0814315101|0.0814760622
2024-01-30 18:30:00|DOGE|1706639400|0.0814856764|0.0814882928|0.0814602693|0.0814776718
2024-01-30 18:31:00|DOGE|1706639460|0.0814805903|0.0814861111|0.0814671469|0.0814671469
2024-01-30 18:32:00|DOGE|1706639520|0.0814890491|0.0815799149|0.0814890491|0.0815729102
2024-01-30 18:33:00|DOGE|1706639580|0.0815738876|0.0815738876|0.0815439076|0.0815595501
2024-01-30 18:34:00|DOGE|1706639640|0.0815666566|0.08165789|0.0815638869|0.0816120278
2024-01-30 18:35:00|DOGE|1706639700|0.0816102737|0.0817127891|0.0815849651|0.0817100156
2024-01-30 18:36:00|DOGE|1706639760|0.0817135115|0.0817156886|0.0816355901|0.0816355901
2024-01-30 18:37:00|DOGE|1706639820|0.0816349041|0.081708055|0.0816248197|0.0816823358
2024-01-30 18:38:00|DOGE|1706639880|0.0816813238|0.0817240336|0.0816808132|0.0817037152
2024-01-30 18:39:00|DOGE|1706639940|0.0817002969|0.0817123569|0.0816651899|0.0817013687
2024-01-30 18:40:00|DOGE|1706640000|0.0817003561|0.0817186536|0.0817003561|0.081711584
2024-01-30 18:41:00|DOGE|1706640060|0.0817191876|0.0817974307|0.0817185371|0.0817585575
2024-01-30 18:42:00|DOGE|1706640120|0.0817601822|0.0817655759|0.0817260834|0.0817627198
2024-01-30 18:43:00|DOGE|1706640180|0.0817676991|0.0817918087|0.0817406722|0.0817406722
2024-01-30 18:44:00|DOGE|1706640240|0.0817372449|0.0817550269|0.0817276964|0.0817308832
2024-01-30 18:45:00|DOGE|1706640300|0.0817297721|0.0817315237|0.0817174507|0.0817315237
2024-01-30 18:46:00|DOGE|1706640360|0.0817280426|0.0817333711|0.0817171873|0.081726969
2024-01-30 18:47:00|DOGE|1706640420|0.08172697|0.0817386922|0.0817182289|0.0817360105
2024-01-30 18:48:00|DOGE|1706640480|0.0817322963|0.081736978|0.08164242|0.0816433793
2024-01-30 18:49:00|DOGE|1706640540|0.0816486514|0.081654962|0.0816392574|0.0816392574
2024-01-30 18:50:00|DOGE|1706640600|0.0816565806|0.0816717662|0.0815521487|0.0815521652
2024-01-30 18:51:00|DOGE|1706640660|0.0815516803|0.0816690744|0.0815514575|0.0816602788
2024-01-30 18:52:00|DOGE|1706640720|0.0816607356|0.081669745|0.0816451362|0.0816571088
2024-01-30 18:53:00|DOGE|1706640780|0.0816501269|0.0816894463|0.0816394908|0.0816894463
2024-01-30 18:54:00|DOGE|1706640840|0.0816986631|0.0817011398|0.0816302788|0.0816400135
2024-01-30 18:55:00|DOGE|1706640900|0.0816367129|0.0816469272|0.0816325099|0.0816327372
2024-01-30 18:56:00|DOGE|1706640960|0.0816305874|0.0816771513|0.0816305874|0.0816421064
2024-01-30 18:57:00|DOGE|1706641020|0.0816447935|0.0816815082|0.0816431653|0.081680561
2024-01-30 18:58:00|DOGE|1706641080|0.0816653367|0.0816653367|0.0816240677|0.081633706
2024-01-30 18:59:00|DOGE|1706641140|0.0816311553|0.0816467489|0.0816285849|0.0816341162
2024-01-30 19:00:00|DOGE|1706641200|0.081632041|0.081632041|0.0816159839|0.0816201631
2024-01-30 19:01:00|DOGE|1706641260|0.0816211712|0.0816419548|0.0816053111|0.0816226105
2024-01-30 19:02:00|DOGE|1706641320|0.0816239358|0.0816239358|0.0815493412|0.0815778222
2024-01-30 19:03:00|DOGE|1706641380|0.0815786692|0.0815786692|0.081545188|0.081545188
2024-01-30 19:04:00|DOGE|1706641440|0.0815487298|0.0815673027|0.0815450953|0.081560314
2024-01-30 19:05:00|DOGE|1706641500|0.081561432|0.0815718333|0.0815536767|0.0815544707
2024-01-30 19:06:00|DOGE|1706641560|0.0815511884|0.0815730666|0.0815511884|0.0815730666
2024-01-30 19:07:00|DOGE|1706641620|0.0815835161|0.0816276385|0.0815812755|0.0816253157
2024-01-30 19:08:00|DOGE|1706641680|0.0816253541|0.0816346485|0.0816170681|0.0816249981
2024-01-30 19:09:00|DOGE|1706641740|0.0816229408|0.0816244025|0.0815821531|0.0815821531
2024-01-30 19:10:00|DOGE|1706641800|0.0815803133|0.0816125548|0.0815784648|0.0816116084
2024-01-30 19:11:00|DOGE|1706641860|0.0816108405|0.0816399555|0.0816075857|0.0816075857
2024-01-30 19:12:00|DOGE|1706641920|0.0816244997|0.081628278|0.0815944848|0.0815952959
2024-01-30 19:13:00|DOGE|1706641980|0.0815982768|0.0815982768|0.0815752348|0.0815752348
2024-01-30 19:14:00|DOGE|1706642040|0.0815809321|0.0815882799|0.0815729199|0.0815757069
2024-01-30 19:15:00|DOGE|1706642100|0.0815622589|0.0815751212|0.0815535581|0.081571998
2024-01-30 19:16:00|DOGE|1706642160|0.0815711122|0.081605823|0.0815638905|0.081605823
2024-01-30 19:17:00|DOGE|1706642220|0.0816157912|0.0816174616|0.0815578146|0.0815604928
2024-01-30 19:18:00|DOGE|1706642280|0.0815590046|0.0815635193|0.0815542059|0.0815614715
2024-01-30 19:19:00|DOGE|1706642340|0.0815726183|0.081644348|0.0815726183|0.081633074
2024-01-30 19:20:00|DOGE|1706642400|0.0816379381|0.081659221|0.0816209965|0.0816309016
2024-01-30 19:21:00|DOGE|1706642460|0.0816302813|0.0816302813|0.0814852498|0.0815295139
2024-01-30 19:22:00|DOGE|1706642520|0.0815327161|0.0815327161|0.0814562095|0.0814713184
2024-01-30 19:23:00|DOGE|1706642580|0.0814699668|0.0814739367|0.0814503262|0.0814503262
2024-01-30 19:24:00|DOGE|1706642640|0.0814504659|0.0814504659|0.0814179305|0.081441714
2024-01-30 19:25:00|DOGE|1706642700|0.0814455332|0.0814648363|0.0814447612|0.0814591422
2024-01-30 19:26:00|DOGE|1706642760|0.0814709175|0.0814926839|0.0814653151|0.0814723773
2024-01-30 19:27:00|DOGE|1706642820|0.0814719978|0.081493647|0.0814699732|0.0814746476
2024-01-30 19:28:00|DOGE|1706642880|0.0814686169|0.0814694071|0.0814569741|0.0814665424
2024-01-30 19:29:00|DOGE|1706642940|0.081469805|0.0815706839|0.081469805|0.0815655236
2024-01-30 19:30:00|DOGE|1706643000|0.0815686363|0.0815686363|0.0815396063|0.0815520926
2024-01-30 19:31:00|DOGE|1706643060|0.0815568712|0.0815969931|0.0815455881|0.0815604551
2024-01-30 19:32:00|DOGE|1706643120|0.0815641975|0.0815917749|0.0815382793|0.0815393248
2024-01-30 19:33:00|DOGE|1706643180|0.0815380142|0.0815439702|0.0815329688|0.0815430741
2024-01-30 19:34:00|DOGE|1706643240|0.0815386622|0.0815447644|0.0815237621|0.081537257
2024-01-30 19:35:00|DOGE|1706643300|0.0815337497|0.0815546647|0.0814576616|0.0815521512
2024-01-30 19:36:00|DOGE|1706643360|0.081553092|0.0815871329|0.0815479005|0.0815871329
2024-01-30 19:37:00|DOGE|1706643420|0.0815808828|0.0816267247|0.0815808356|0.0816258313
2024-01-30 19:38:00|DOGE|1706643480|0.0816338932|0.0816429744|0.0816138992|0.0816216237
2024-01-30 19:39:00|DOGE|1706643540|0.081625677|0.0816294491|0.0815847374|0.0815904152
2024-01-30 19:40:00|DOGE|1706643600|0.0815823091|0.0815841563|0.0815392306|0.0815500086
2024-01-30 19:41:00|DOGE|1706643660|0.081549961|0.0815546036|0.0815291619|0.0815371515
2024-01-30 19:42:00|DOGE|1706643720|0.0815319701|0.0815504468|0.0815296384|0.0815466558
2024-01-30 19:43:00|DOGE|1706643780|0.0815464782|0.0815549151|0.0815246623|0.0815246623
2024-01-30 19:44:00|DOGE|1706643840|0.0815264938|0.0815349966|0.0814552339|0.0814567458
2024-01-30 19:45:00|DOGE|1706643900|0.0814570957|0.081465903|0.081436369|0.081436369
2024-01-30 19:46:00|DOGE|1706643960|0.0814381197|0.0814439875|0.0814187|0.0814187
2024-01-30 19:47:00|DOGE|1706644020|0.0814184223|0.0814184223|0.0812953191|0.0813064871
2024-01-30 19:48:00|DOGE|1706644080|0.0813135709|0.0813363651|0.0812956801|0.081311602
2024-01-30 19:49:00|DOGE|1706644140|0.0813110923|0.0813300272|0.0813110923|0.0813300272
2024-01-30 19:50:00|DOGE|1706644200|0.0813331321|0.0814070798|0.0813291012|0.0813815376
2024-01-30 19:51:00|DOGE|1706644260|0.0813797557|0.0813902275|0.081364968|0.081386798
2024-01-30 19:52:00|DOGE|1706644320|0.0813853274|0.0814266124|0.0813823726|0.0814054656
2024-01-30 19:53:00|DOGE|1706644380|0.0814052516|0.0814082873|0.0813710633|0.0813894667
2024-01-30 19:54:00|DOGE|1706644440|0.081391459|0.0814602133|0.0813893666|0.0814602133
2024-01-30 19:55:00|DOGE|1706644500|0.0814635883|0.0814720118|0.0814516754|0.0814692752
2024-01-30 19:56:00|DOGE|1706644560|0.0814729263|0.0815287026|0.0814536486|0.0815145574
2024-01-30 19:57:00|DOGE|1706644620|0.0815164989|0.0815769632|0.0815164989|0.081556094
2024-01-30 19:58:00|DOGE|1706644680|0.0815604344|0.0816031079|0.0815604344|0.0815786204
2024-01-30 19:59:00|DOGE|1706644740|0.0815785204|0.0815950828|0.0815588807|0.0815608495
2024-01-30 20:00:00|DOGE|1706644800|0.0815601708|0.0815940984|0.081559677|0.0815940984
2024-01-30 20:01:00|DOGE|1706644860|0.0815940852|0.081595606|0.0815618699|0.081567495
2024-01-30 20:02:00|DOGE|1706644920|0.0815681009|0.0815681009|0.0815304106|0.0815533057
2024-01-30 20:03:00|DOGE|1706644980|0.0815590029|0.0815914601|0.0815582101|0.0815914601
2024-01-30 20:04:00|DOGE|1706645040|0.0815931614|0.081605567|0.0815897662|0.0815897662
2024-01-30 20:05:00|DOGE|1706645100|0.081584342|0.0815911477|0.0815746882|0.081579331
2024-01-30 20:06:00|DOGE|1706645160|0.0815919465|0.0816147838|0.0815664786|0.0816147838
2024-01-30 20:07:00|DOGE|1706645220|0.0816090847|0.0816133601|0.0815793119|0.0815803663
2024-01-30 20:08:00|DOGE|1706645280|0.081576497|0.0815774335|0.0815318561|0.0815419794
2024-01-30 20:09:00|DOGE|1706645340|0.0815409398|0.0815631921|0.0815170345|0.0815518906
2024-01-30 20:10:00|DOGE|1706645400|0.0815519345|0.0815667998|0.0815456078|0.0815577593
2024-01-30 20:11:00|DOGE|1706645460|0.0815585811|0.0815620248|0.0815409494|0.0815495175
2024-01-30 20:12:00|DOGE|1706645520|0.0815473133|0.081559097|0.0815467374|0.0815507411
2024-01-30 20:13:00|DOGE|1706645580|0.0815506593|0.0815752956|0.0815368697|0.0815426814
2024-01-30 20:14:00|DOGE|1706645640|0.0815426748|0.0815572724|0.0815362874|0.0815520734
2024-01-30 20:15:00|DOGE|1706645700|0.0815520782|0.081552116|0.0814963798|0.0814987534
2024-01-30 20:16:00|DOGE|1706645760|0.0814951109|0.0815622022|0.0814939|0.0815476995
2024-01-30 20:17:00|DOGE|1706645820|0.0815491354|0.0815513775|0.0815219033|0.081528397
2024-01-30 20:18:00|DOGE|1706645880|0.0815357157|0.0816172922|0.0815347946|0.0816172922
2024-01-30 20:19:00|DOGE|1706645940|0.0816128828|0.0816544384|0.0816128828|0.0816447449
2024-01-30 20:20:00|DOGE|1706646000|0.0816510255|0.0816510255|0.0816189806|0.0816216735
2024-01-30 20:21:00|DOGE|1706646060|0.0816378572|0.0816522679|0.0816202528|0.0816258736
2024-01-30 20:22:00|DOGE|1706646120|0.081500819|0.0816073056|0.0815007158|0.0815961799
2024-01-30 20:23:00|DOGE|1706646180|0.0815936536|0.0815961339|0.0815189569|0.0815286781
2024-01-30 20:24:00|DOGE|1706646240|0.0815274302|0.0815651147|0.0815267784|0.0815571818
2024-01-30 20:25:00|DOGE|1706646300|0.0815572929|0.0815691644|0.0815474513|0.0815554333
2024-01-30 20:26:00|DOGE|1706646360|0.0815572823|0.0815857352|0.0815569937|0.0815764785
2024-01-30 20:27:00|DOGE|1706646420|0.0815813781|0.0815972147|0.0815525071|0.0815678843
2024-01-30 20:28:00|DOGE|1706646480|0.0815674579|0.0816482333|0.0815652531|0.0816402423
2024-01-30 20:29:00|DOGE|1706646540|0.0816444684|0.0816781819|0.081638959|0.0816781819
2024-01-30 20:30:00|DOGE|1706646600|0.081678164|0.0816887912|0.0816616145|0.0816866286
2024-01-30 20:31:00|DOGE|1706646660|0.0816766288|0.0817537022|0.0816766288|0.0817387987
2024-01-30 20:32:00|DOGE|1706646720|0.0817411448|0.0817961085|0.0817269581|0.0817701986
2024-01-30 20:33:00|DOGE|1706646780|0.081772465|0.0817788487|0.0817410256|0.0817576848
2024-01-30 20:34:00|DOGE|1706646840|0.0817565538|0.0817579561|0.0817093325|0.0817259536
2024-01-30 20:35:00|DOGE|1706646900|0.0817269428|0.0817362762|0.0817123072|0.0817246497
2024-01-30 20:36:00|DOGE|1706646960|0.081724479|0.0817371098|0.0817217469|0.0817250704
2024-01-30 20:37:00|DOGE|1706647020|0.0817217476|0.0817437055|0.0817165988|0.0817361406
2024-01-30 20:38:00|DOGE|1706647080|0.0817405075|0.0817691327|0.0817365526|0.0817449898
2024-01-30 20:39:00|DOGE|1706647140|0.0817442485|0.0817787884|0.0817438078|0.08177529
2024-01-30 20:40:00|DOGE|1706647200|0.0817777626|0.0817802659|0.0817316079|0.0817360846
2024-01-30 20:41:00|DOGE|1706647260|0.0817385147|0.0817430516|0.0816543811|0.0817121748
2024-01-30 20:42:00|DOGE|1706647320|0.0817165332|0.0817778831|0.0817165332|0.0817769265
2024-01-30 20:43:00|DOGE|1706647380|0.0817830428|0.0817830428|0.0817275173|0.0817275173
2024-01-30 20:44:00|DOGE|1706647440|0.0817206721|0.0817300501|0.0817103153|0.0817237657
2024-01-30 20:45:00|DOGE|1706647500|0.0817252716|0.0818921605|0.081719798|0.081880051
2024-01-30 20:46:00|DOGE|1706647560|0.0818961528|0.0819009173|0.0818627128|0.0818683734
2024-01-30 20:47:00|DOGE|1706647620|0.0818776358|0.0818865361|0.0818376336|0.0818376336
2024-01-30 20:48:00|DOGE|1706647680|0.0818373834|0.081854472|0.0818256739|0.0818440604
2024-01-30 20:49:00|DOGE|1706647740|0.081848369|0.081869883|0.0818240053|0.0818367204
2024-01-30 20:50:00|DOGE|1706647800|0.0818081799|0.0818090289|0.081788181|0.0817951928
2024-01-30 20:51:00|DOGE|1706647860|0.0817963927|0.0818115778|0.0817782668|0.0817782668
2024-01-30 20:52:00|DOGE|1706647920|0.0817804565|0.0817853265|0.0817300427|0.0817343303
2024-01-30 20:53:00|DOGE|1706647980|0.0817337315|0.0817851214|0.0817331473|0.0817752625
2024-01-30 20:54:00|DOGE|1706648040|0.0817730439|0.08179501|0.081699517|0.081784694
2024-01-30 20:55:00|DOGE|1706648100|0.081779249|0.081779249|0.0817376158|0.0817737325
2024-01-30 20:56:00|DOGE|1706648160|0.081781839|0.0818186303|0.081781839|0.0818186303
2024-01-30 20:57:00|DOGE|1706648220|0.0818158527|0.0818365917|0.0818120248|0.0818365917
2024-01-30 20:58:00|DOGE|1706648280|0.081816532|0.0818218086|0.081771668|0.081771668
2024-01-30 20:59:00|DOGE|1706648340|0.081766021|0.0817665779|0.0817379165|0.0817665779
2024-01-30 21:00:00|DOGE|1706648400|0.0817662204|0.0817662204|0.0816714623|0.0816714623
2024-01-30 21:01:00|DOGE|1706648460|0.0816717375|0.0817134678|0.0816450617|0.0817105502
2024-01-30 21:02:00|DOGE|1706648520|0.08171228|0.0817136396|0.0816424336|0.0816424336
2024-01-30 21:03:00|DOGE|1706648580|0.08162703|0.08162703|0.0815051643|0.0815211811
2024-01-30 21:04:00|DOGE|1706648640|0.0815210576|0.0815223395|0.0814684597|0.0814738598
2024-01-30 21:05:00|DOGE|1706648700|0.0814963234|0.0815160845|0.0814962367|0.0815064152
2024-01-30 21:06:00|DOGE|1706648760|0.0815060724|0.0815396774|0.0815023867|0.0815396774
2024-01-30 21:07:00|DOGE|1706648820|0.0815366081|0.0815521997|0.0815035807|0.0815226226
2024-01-30 21:08:00|DOGE|1706648880|0.0815259155|0.0815291837|0.0814207978|0.0814207978
2024-01-30 21:09:00|DOGE|1706648940|0.0814247141|0.0814370639|0.081397415|0.081397415
2024-01-30 21:10:00|DOGE|1706649000|0.0813932566|0.0814036451|0.0813471572|0.0813672056
2024-01-30 21:11:00|DOGE|1706649060|0.0813655856|0.0814075687|0.0813503271|0.081405047
2024-01-30 21:12:00|DOGE|1706649120|0.0814063019|0.081439711|0.0814019176|0.0814311691
2024-01-30 21:13:00|DOGE|1706649180|0.0814277662|0.0814291765|0.0813711149|0.0813790834
2024-01-30 21:14:00|DOGE|1706649240|0.0813909917|0.0814391859|0.0813909917|0.0814330174
2024-01-30 21:15:00|DOGE|1706649300|0.0814282245|0.0814513383|0.0814120005|0.0814158451
2024-01-30 21:16:00|DOGE|1706649360|0.0814178908|0.0815112835|0.0814178908|0.0815112835
2024-01-30 21:17:00|DOGE|1706649420|0.0815124618|0.0815277189|0.081504257|0.081521096
2024-01-30 21:18:00|DOGE|1706649480|0.0815218539|0.0815600847|0.0815218539|0.0815566963
2024-01-30 21:19:00|DOGE|1706649540|0.0815591033|0.0815608825|0.0814909824|0.0814943481
2024-01-30 21:20:00|DOGE|1706649600|0.0814903017|0.0814928705|0.0814614927|0.0814787742
2024-01-30 21:21:00|DOGE|1706649660|0.0814789031|0.0814879886|0.0814789031|0.0814852865
2024-01-30 21:22:00|DOGE|1706649720|0.0814855751|0.0815706373|0.0814818712|0.0815700087
2024-01-30 21:23:00|DOGE|1706649780|0.0815680616|0.0815964841|0.0815088199|0.0815339296
2024-01-30 21:24:00|DOGE|1706649840|0.0815247955|0.0815303945|0.0815083226|0.0815083226
2024-01-30 21:25:00|DOGE|1706649900|0.0815086572|0.0816257258|0.0815068135|0.0816257258
2024-01-30 21:26:00|DOGE|1706649960|0.0816252054|0.0816688388|0.0816085517|0.0816085517
2024-01-30 21:27:00|DOGE|1706650020|0.0816069888|0.0816069888|0.0815393083|0.0815610579
2024-01-30 21:28:00|DOGE|1706650080|0.0815802594|0.0816246965|0.0815675707|0.0816159001
2024-01-30 21:29:00|DOGE|1706650140|0.0816163213|0.081645046|0.0816125763|0.0816335468
2024-01-30 21:30:00|DOGE|1706650200|0.0816287456|0.0817139659|0.0816251831|0.0816976373
2024-01-30 21:31:00|DOGE|1706650260|0.0817000229|0.0817000229|0.0816246056|0.0816443695
2024-01-30 21:32:00|DOGE|1706650320|0.0816281641|0.0817498048|0.0816022836|0.0817448342
2024-01-30 21:33:00|DOGE|1706650380|0.0817458965|0.081767433|0.0817458965|0.0817613166
2024-01-30 21:34:00|DOGE|1706650440|0.081762309|0.0818092768|0.0817587306|0.0817826482
2024-01-30 21:35:00|DOGE|1706650500|0.0817809027|0.0817826519|0.0816936734|0.0816936734
2024-01-30 21:36:00|DOGE|1706650560|0.0816980323|0.0817192694|0.081691504|0.081696161
2024-01-30 21:37:00|DOGE|1706650620|0.0816939246|0.0817143955|0.0816772912|0.0816834418
2024-01-30 21:38:00|DOGE|1706650680|0.0816848108|0.0817162257|0.0816848108|0.0817115994
2024-01-30 21:39:00|DOGE|1706650740|0.081712144|0.081722517|0.0816636594|0.0816698228
2024-01-30 21:40:00|DOGE|1706650800|0.0816680988|0.0817337816|0.0816679407|0.0817061122
2024-01-30 21:41:00|DOGE|1706650860|0.0816976805|0.0816976805|0.0816173807|0.08163587
2024-01-30 21:42:00|DOGE|1706650920|0.0816370992|0.0816370992|0.0816040946|0.0816134617
2024-01-30 21:43:00|DOGE|1706650980|0.0816059223|0.0816093226|0.0815840411|0.0815985401
2024-01-30 21:44:00|DOGE|1706651040|0.0815952018|0.0815952018|0.0815401102|0.0815497581
2024-01-30 21:45:00|DOGE|1706651100|0.0815442725|0.0815781524|0.0815222605|0.0815610363
2024-01-30 21:46:00|DOGE|1706651160|0.081563682|0.0815895705|0.0815559931|0.0815666906
2024-01-30 21:47:00|DOGE|1706651220|0.0815675146|0.0815675146|0.0815144939|0.0815192854
2024-01-30 21:48:00|DOGE|1706651280|0.0815200537|0.0815250142|0.0815024655|0.0815207054
2024-01-30 21:49:00|DOGE|1706651340|0.0815226304|0.0815558326|0.0815156658|0.0815555098
2024-01-30 21:50:00|DOGE|1706651400|0.0815532535|0.0815536123|0.0815264924|0.0815423581
2024-01-30 21:51:00|DOGE|1706651460|0.0815418806|0.0815735714|0.0815292303|0.0815721204
2024-01-30 21:52:00|DOGE|1706651520|0.081573025|0.0815736525|0.0815315604|0.081531621
2024-01-30 21:53:00|DOGE|1706651580|0.081534914|0.0815467119|0.0814994218|0.0815038735
2024-01-30 21:54:00|DOGE|1706651640|0.0815060147|0.0815492766|0.0814421947|0.0815475982
2024-01-30 21:55:00|DOGE|1706651700|0.0815492151|0.0815627271|0.0815327369|0.0815617019
2024-01-30 21:56:00|DOGE|1706651760|0.081563519|0.0815713749|0.0815124426|0.0815221214
2024-01-30 21:57:00|DOGE|1706651820|0.0815194294|0.0815634845|0.0815194294|0.0815504963
2024-01-30 21:58:00|DOGE|1706651880|0.0815455827|0.0815638724|0.0815226893|0.081529619
2024-01-30 21:59:00|DOGE|1706651940|0.0815295078|0.081576123|0.0815239032|0.0815606584
2024-01-30 22:00:00|DOGE|1706652000|0.0815675901|0.0815715187|0.0815543891|0.081559034
2024-01-30 22:01:00|DOGE|1706652060|0.0815596813|0.0815838144|0.0815488846|0.0815488846
2024-01-30 22:02:00|DOGE|1706652120|0.0815483391|0.0815673466|0.0815309376|0.0815323239
2024-01-30 22:03:00|DOGE|1706652180|0.0815180292|0.0815180292|0.0814894226|0.0814924094
2024-01-30 22:04:00|DOGE|1706652240|0.0814967044|0.08152874|0.0814866659|0.08152874
2024-01-30 22:05:00|DOGE|1706652300|0.0815350501|0.0815557804|0.0815347543|0.0815373881
2024-01-30 22:06:00|DOGE|1706652360|0.0815406776|0.0815491031|0.0815169802|0.0815235139
2024-01-30 22:07:00|DOGE|1706652420|0.0815262315|0.0815303323|0.0814881204|0.0814881204
2024-01-30 22:08:00|DOGE|1706652480|0.0814883679|0.0814887191|0.0814695878|0.0814823115
2024-01-30 22:09:00|DOGE|1706652540|0.0814767764|0.0814767764|0.0814509339|0.081451125
2024-01-30 22:10:00|DOGE|1706652600|0.081429459|0.081429459|0.0813714601|0.0813714601
2024-01-30 22:11:00|DOGE|1706652660|0.0813703581|0.0813855125|0.0813492385|0.0813519653
2024-01-30 22:12:00|DOGE|1706652720|0.0813632307|0.0813761683|0.0813022505|0.0813052118
2024-01-30 22:13:00|DOGE|1706652780|0.0813021872|0.0813149884|0.0812963831|0.0813146
2024-01-30 22:14:00|DOGE|1706652840|0.0813151649|0.0813158428|0.0812750705|0.0812975978
2024-01-30 22:15:00|DOGE|1706652900|0.0812969152|0.0813223636|0.081292973|0.0813223636
2024-01-30 22:16:00|DOGE|1706652960|0.0813223378|0.0813223378|0.081282148|0.0813070207
2024-01-30 22:17:00|DOGE|1706653020|0.0812989045|0.0812989045|0.081247038|0.0812530854
2024-01-30 22:18:00|DOGE|1706653080|0.0812517069|0.0813443346|0.0812512169|0.0813122977
2024-01-30 22:19:00|DOGE|1706653140|0.0813092673|0.081318611|0.0813002345|0.0813136989
2024-01-30 22:20:00|DOGE|1706653200|0.0813093556|0.0813093556|0.0812497208|0.0812634446
2024-01-30 22:21:00|DOGE|1706653260|0.0812449525|0.0812550139|0.0812245617|0.0812550139
2024-01-30 22:22:00|DOGE|1706653320|0.0812580721|0.0812647292|0.081242914|0.081242914
2024-01-30 22:23:00|DOGE|1706653380|0.0812430312|0.0812430312|0.0811821238|0.0811919793
2024-01-30 22:24:00|DOGE|1706653440|0.0811861932|0.0812036698|0.0811823785|0.0811998581
2024-01-30 22:25:00|DOGE|1706653500|0.0811996506|0.0812121421|0.0811949633|0.08119731
2024-01-30 22:26:00|DOGE|1706653560|0.0811888871|0.0811888871|0.0811353398|0.0811424415
2024-01-30 22:27:00|DOGE|1706653620|0.0811439766|0.0811529053|0.0810932215|0.0811086094
2024-01-30 22:28:00|DOGE|1706653680|0.08110692|0.0811363293|0.0811016949|0.0811287376
2024-01-30 22:29:00|DOGE|1706653740|0.0811285113|0.0811336017|0.0810929019|0.0811024297
2024-01-30 22:30:00|DOGE|1706653800|0.0811092175|0.0811092175|0.0809902005|0.0809977829
2024-01-30 22:31:00|DOGE|1706653860|0.0809965122|0.0810053451|0.0809752218|0.0810027088
2024-01-30 22:32:00|DOGE|1706653920|0.0810019472|0.0810019472|0.0809360693|0.0809360693
2024-01-30 22:33:00|DOGE|1706653980|0.0809332315|0.0809673781|0.0809304053|0.080959864
2024-01-30 22:34:00|DOGE|1706654040|0.0809651626|0.0810419326|0.0809574608|0.0810419326
2024-01-30 22:35:00|DOGE|1706654100|0.0810418923|0.0810775005|0.081036904|0.0810775005
2024-01-30 22:36:00|DOGE|1706654160|0.081087689|0.081087689|0.0810102187|0.0810102187
2024-01-30 22:37:00|DOGE|1706654220|0.0810142835|0.081019193|0.0810103059|0.081018145
2024-01-30 22:38:00|DOGE|1706654280|0.0810198641|0.0810255806|0.0810066367|0.0810205488
2024-01-30 22:39:00|DOGE|1706654340|0.0810278249|0.0810278249|0.080999362|0.0810053408
2024-01-30 22:40:00|DOGE|1706654400|0.0810061507|0.0810149542|0.0809618354|0.0809635752
2024-01-30 22:41:00|DOGE|1706654460|0.0809632235|0.0809699805|0.0808634036|0.0808772816
2024-01-30 22:42:00|DOGE|1706654520|0.080874201|0.080879086|0.0807662604|0.0807717765
2024-01-30 22:43:00|DOGE|1706654580|0.0807665401|0.0807857369|0.0807425616|0.0807833854
2024-01-30 22:44:00|DOGE|1706654640|0.0807908613|0.0808741985|0.0807908613|0.0808447678
2024-01-30 22:45:00|DOGE|1706654700|0.0808333946|0.0808455105|0.0808125928|0.0808283843
2024-01-30 22:46:00|DOGE|1706654760|0.0808292671|0.0808606348|0.0808292671|0.0808531846
2024-01-30 22:47:00|DOGE|1706654820|0.0808535735|0.0808777108|0.0808440471|0.0808440471
2024-01-30 22:48:00|DOGE|1706654880|0.080840119|0.0808667573|0.0808389741|0.0808616664
2024-01-30 22:49:00|DOGE|1706654940|0.0808584039|0.0808671312|0.0807522369|0.0807522369
2024-01-30 22:50:00|DOGE|1706655000|0.0807500026|0.0807645085|0.0806909733|0.080760389
2024-01-30 22:51:00|DOGE|1706655060|0.0807665114|0.0808602563|0.0807598749|0.0808405553
2024-01-30 22:52:00|DOGE|1706655120|0.0808477893|0.080863116|0.0808477893|0.0808602807
2024-01-30 22:53:00|DOGE|1706655180|0.0808637349|0.0808757436|0.080854408|0.0808640765
2024-01-30 22:54:00|DOGE|1706655240|0.080873876|0.0809529715|0.080873876|0.0809529715
2024-01-30 22:55:00|DOGE|1706655300|0.0809566827|0.080958123|0.0808789114|0.0808789114
2024-01-30 22:56:00|DOGE|1706655360|0.080881064|0.0808819478|0.0806904829|0.0807100239
2024-01-30 22:57:00|DOGE|1706655420|0.0807043253|0.0807204327|0.0806807805|0.0807195682
2024-01-30 22:58:00|DOGE|1706655480|0.0807257412|0.0807296166|0.0806375192|0.0806375192
2024-01-30 22:59:00|DOGE|1706655540|0.0806358309|0.0806497873|0.0806215194|0.0806464716
2024-01-30 23:00:00|DOGE|1706655600|0.0806401992|0.0806401992|0.0805028724|0.0805140407
2024-01-30 23:01:00|DOGE|1706655660|0.0805248366|0.0806242897|0.0805248366|0.0806203681
2024-01-30 23:02:00|DOGE|1706655720|0.0806226114|0.0806668868|0.080591616|0.080591616
2024-01-30 23:03:00|DOGE|1706655780|0.0805908293|0.080642995|0.0805908293|0.080635253
2024-01-30 23:04:00|DOGE|1706655840|0.0806341527|0.0806712694|0.0806120509|0.0806694899
2024-01-30 23:05:00|DOGE|1706655900|0.0806694904|0.0806902123|0.0806514581|0.0806514581
2024-01-30 23:06:00|DOGE|1706655960|0.0806513029|0.0807489828|0.0806506394|0.0807489828
2024-01-30 23:07:00|DOGE|1706656020|0.0807401413|0.0807462077|0.0807054622|0.0807429057
2024-01-30 23:08:00|DOGE|1706656080|0.0807643206|0.0807908468|0.0807401831|0.0807908468
2024-01-30 23:09:00|DOGE|1706656140|0.0807863546|0.0807924689|0.0806981766|0.0807210471
2024-01-30 23:10:00|DOGE|1706656200|0.0807313829|0.0807338345|0.0806946526|0.0807337538
2024-01-30 23:11:00|DOGE|1706656260|0.0807349949|0.0807762196|0.0807026013|0.080733499
2024-01-30 23:12:00|DOGE|1706656320|0.0807337526|0.0807707403|0.080731557|0.0807707403
2024-01-30 23:13:00|DOGE|1706656380|0.0807711951|0.0807734908|0.0807441448|0.0807558412
2024-01-30 23:14:00|DOGE|1706656440|0.0807549435|0.0807551899|0.0807197455|0.080721172
2024-01-30 23:15:00|DOGE|1706656500|0.0807201442|0.0807522811|0.0807201442|0.0807508643
2024-01-30 23:16:00|DOGE|1706656560|0.0807513064|0.080783445|0.0807449928|0.0807541375
2024-01-30 23:17:00|DOGE|1706656620|0.0807575297|0.08079498|0.0807452998|0.0807893313
2024-01-30 23:18:00|DOGE|1706656680|0.0807934665|0.0808035204|0.0807857594|0.0807893646
2024-01-30 23:19:00|DOGE|1706656740|0.0807929516|0.0808059875|0.0807915066|0.0807947217
2024-01-30 23:20:00|DOGE|1706656800|0.0807919533|0.0807958165|0.0807824209|0.080787022
2024-01-30 23:21:00|DOGE|1706656860|0.0807882589|0.0807897664|0.0807707725|0.0807748734
2024-01-30 23:22:00|DOGE|1706656920|0.0807721852|0.0808101347|0.0807718637|0.0808083349
2024-01-30 23:23:00|DOGE|1706656980|0.0808078332|0.0808078332|0.0806938798|0.0806938798
2024-01-30 23:24:00|DOGE|1706657040|0.080693993|0.080693993|0.0805967587|0.0806262292
2024-01-30 23:25:00|DOGE|1706657100|0.0806179003|0.0806182182|0.0805007876|0.0805046024
2024-01-30 23:26:00|DOGE|1706657160|0.0805168086|0.0805525518|0.0805158585|0.0805330725
2024-01-30 23:27:00|DOGE|1706657220|0.0805252587|0.0805512818|0.0805193307|0.0805196407
2024-01-30 23:28:00|DOGE|1706657280|0.0804986982|0.0805132702|0.0804661598|0.0805132702
2024-01-30 23:29:00|DOGE|1706657340|0.0805193427|0.0805193427|0.0803561639|0.0803649288
2024-01-30 23:30:00|DOGE|1706657400|0.0803591934|0.0803728322|0.0802282265|0.0802282265
2024-01-30 23:31:00|DOGE|1706657460|0.0802294719|0.0802676712|0.0801390107|0.0802662377
2024-01-30 23:32:00|DOGE|1706657520|0.0802529977|0.0803767251|0.0802529977|0.0803767251
2024-01-30 23:33:00|DOGE|1706657580|0.080370432|0.080394121|0.0802268898|0.080394121
2024-01-30 23:34:00|DOGE|1706657640|0.0804022567|0.0804533007|0.0803615612|0.0804443366
2024-01-30 23:35:00|DOGE|1706657700|0.0804332436|0.0804332436|0.0803627698|0.0803853437
2024-01-30 23:36:00|DOGE|1706657760|0.0803824385|0.0803824385|0.080310417|0.080310417
2024-01-30 23:37:00|DOGE|1706657820|0.0803139519|0.0803212877|0.0801717665|0.0802009961
2024-01-30 23:38:00|DOGE|1706657880|0.0802039654|0.0802356436|0.0801659711|0.0801999316
2024-01-30 23:39:00|DOGE|1706657940|0.0801913623|0.0801913623|0.0800640424|0.0800640424
2024-01-30 23:40:00|DOGE|1706658000|0.0800585718|0.0800585718|0.0800026922|0.0800060643
2024-01-30 23:41:00|DOGE|1706658060|0.0800060578|0.0800067043|0.0799202509|0.0799863649
2024-01-30 23:42:00|DOGE|1706658120|0.0799971339|0.0800129653|0.0799223406|0.0799223406
2024-01-30 23:43:00|DOGE|1706658180|0.0799000521|0.0799043394|0.0797260031|0.0798700959
2024-01-30 23:44:00|DOGE|1706658240|0.0798801644|0.0798987913|0.0798351661|0.0798397162
2024-01-30 23:45:00|DOGE|1706658300|0.0798408929|0.0798824596|0.0798366264|0.0798542145
2024-01-30 23:46:00|DOGE|1706658360|0.0798658557|0.0799119962|0.0798282463|0.0798318723
2024-01-30 23:47:00|DOGE|1706658420|0.0798247501|0.0798996777|0.0797218595|0.0797587639
2024-01-30 23:48:00|DOGE|1706658480|0.0797280727|0.0799518967|0.0797280727|0.0799518967
2024-01-30 23:49:00|DOGE|1706658540|0.0799694127|0.0800129404|0.0799255757|0.0800129404
2024-01-30 23:50:00|DOGE|1706658600|0.0800175662|0.0800324587|0.0799677039|0.0799948946
2024-01-30 23:51:00|DOGE|1706658660|0.0799772861|0.0799772861|0.0798689371|0.0798689371
2024-01-30 23:52:00|DOGE|1706658720|0.0798710481|0.079962871|0.0798695259|0.0799618999
2024-01-30 23:53:00|DOGE|1706658780|0.0799616243|0.0799808792|0.0799502401|0.079964555
2024-01-30 23:54:00|DOGE|1706658840|0.0799601465|0.0800644183|0.0799435874|0.0799435874
2024-01-30 23:55:00|DOGE|1706658900|0.0799461175|0.079951241|0.0799286886|0.079945377
2024-01-30 23:56:00|DOGE|1706658960|0.079951806|0.0799990301|0.0799149662|0.0799149662
2024-01-30 23:57:00|DOGE|1706659020|0.0799158242|0.0800221463|0.0799158242|0.0799922581
2024-01-30 23:58:00|DOGE|1706659080|0.0799957859|0.0800103016|0.0799598813|0.0800015575
2024-01-30 23:59:00|DOGE|1706659140|0.0799976696|0.0800356641|0.0799976696|0.0800356641
2024-01-31 00:00:00|DOGE|1706659200|0.0800328318|0.0800328318|0.0800006275|0.0800006275
2024-01-31 00:01:00|DOGE|1706659260|0.0799976634|0.080165349|0.0799950561|0.0801637509
2024-01-31 00:02:00|DOGE|1706659320|0.0801962789|0.0802783947|0.0801593182|0.0802783947
2024-01-31 00:03:00|DOGE|1706659380|0.0802782409|0.0803627621|0.080259257|0.080259257
2024-01-31 00:04:00|DOGE|1706659440|0.0802392783|0.0802553817|0.0801828348|0.080188356
2024-01-31 00:05:00|DOGE|1706659500|0.0801685735|0.0801839171|0.0801126978|0.0801172387
2024-01-31 00:06:00|DOGE|1706659560|0.0801164018|0.0801977389|0.0801164018|0.0801759309
2024-01-31 00:07:00|DOGE|1706659620|0.0801730027|0.0801730027|0.0800991781|0.0801071269
2024-01-31 00:08:00|DOGE|1706659680|0.0801053553|0.0801323691|0.0800482016|0.0800833845
2024-01-31 00:09:00|DOGE|1706659740|0.0800787863|0.0801489968|0.0800268675|0.0801489968
2024-01-31 00:10:00|DOGE|1706659800|0.0801493605|0.0801493745|0.0800688211|0.0800742417
2024-01-31 00:11:00|DOGE|1706659860|0.080067537|0.080067537|0.0799459467|0.079966533
2024-01-31 00:12:00|DOGE|1706659920|0.0799725154|0.0800196167|0.0799242641|0.0799247822
2024-01-31 00:13:00|DOGE|1706659980|0.0799292952|0.0800186846|0.0799038445|0.0800186846
2024-01-31 00:14:00|DOGE|1706660040|0.0800197774|0.0800553289|0.0799728038|0.0800241508
2024-01-31 00:15:00|DOGE|1706660100|0.0800082756|0.0800082756|0.0799152235|0.0799356268
2024-01-31 00:16:00|DOGE|1706660160|0.0799436708|0.0799438927|0.0797664215|0.0797664215
2024-01-31 00:17:00|DOGE|1706660220|0.0797711638|0.0798263116|0.079733774|0.0798245894
2024-01-31 00:18:00|DOGE|1706660280|0.0798342032|0.0798342032|0.0796525233|0.0796525233
2024-01-31 00:19:00|DOGE|1706660340|0.0796691401|0.0796691401|0.0795118428|0.0795130223
2024-01-31 00:20:00|DOGE|1706660400|0.0795169474|0.0795169474|0.0793405205|0.079369235
2024-01-31 00:21:00|DOGE|1706660460|0.079340981|0.0796410482|0.0793189042|0.0796410482
2024-01-31 00:22:00|DOGE|1706660520|0.0796421813|0.0797704019|0.0796171147|0.07976358
2024-01-31 00:23:00|DOGE|1706660580|0.0797293543|0.0797369584|0.079554196|0.0795760983
2024-01-31 00:24:00|DOGE|1706660640|0.0795838096|0.0796628743|0.0795178758|0.0796628743
2024-01-31 00:25:00|DOGE|1706660700|0.079674013|0.0798483818|0.0796326384|0.0798181836
2024-01-31 00:26:00|DOGE|1706660760|0.079820675|0.0799474425|0.0798057048|0.0799435378
2024-01-31 00:27:00|DOGE|1706660820|0.0799423084|0.0799696566|0.0798864771|0.0799649583
2024-01-31 00:28:00|DOGE|1706660880|0.0799662798|0.0800641575|0.0799662798|0.0800521179
2024-01-31 00:29:00|DOGE|1706660940|0.0800434943|0.0800729222|0.0800360254|0.0800453604
2024-01-31 00:30:00|DOGE|1706661000|0.0800268987|0.0800836327|0.0800268987|0.0800820573
2024-01-31 00:31:00|DOGE|1706661060|0.0800829053|0.080136843|0.0800803799|0.0801297681
2024-01-31 00:32:00|DOGE|1706661120|0.0801065403|0.0801280112|0.0800124318|0.0801262797
2024-01-31 00:33:00|DOGE|1706661180|0.0801248393|0.0801526136|0.0801169636|0.0801267996
2024-01-31 00:34:00|DOGE|1706661240|0.080128473|0.0801372206|0.0799998482|0.0799998482
2024-01-31 00:35:00|DOGE|1706661300|0.0800055841|0.0800110837|0.0799214696|0.0799437377
2024-01-31 00:36:00|DOGE|1706661360|0.0799444751|0.0800127359|0.0799444751|0.079969927
2024-01-31 00:37:00|DOGE|1706661420|0.0799612455|0.0800647681|0.0799391286|0.0800610477
2024-01-31 00:38:00|DOGE|1706661480|0.0800536073|0.0800615688|0.0799981383|0.0800366592
2024-01-31 00:39:00|DOGE|1706661540|0.0800420198|0.0800909543|0.080016285|0.080063094
2024-01-31 00:40:00|DOGE|1706661600|0.0800718755|0.0801241683|0.0800601708|0.0801054597
2024-01-31 00:41:00|DOGE|1706661660|0.0801130895|0.080227192|0.0800981051|0.0801811452
2024-01-31 00:42:00|DOGE|1706661720|0.0801846903|0.0801865184|0.0801142109|0.0801148457
2024-01-31 00:43:00|DOGE|1706661780|0.0801140741|0.0801170993|0.0800687986|0.0800687986
2024-01-31 00:44:00|DOGE|1706661840|0.0800686281|0.0800803832|0.0800402452|0.0800803832
2024-01-31 00:45:00|DOGE|1706661900|0.0800849097|0.0800849097|0.0800271371|0.0800354751
2024-01-31 00:46:00|DOGE|1706661960|0.0800518413|0.0801291464|0.0800501112|0.0800570108
2024-01-31 00:47:00|DOGE|1706662020|0.0800690442|0.0802011174|0.0800690442|0.080189901
2024-01-31 00:48:00|DOGE|1706662080|0.0801898133|0.0802005511|0.080134507|0.080134507
2024-01-31 00:49:00|DOGE|1706662140|0.0801325054|0.0801660679|0.0800959797|0.0800959797
2024-01-31 00:50:00|DOGE|1706662200|0.0800968759|0.0801015111|0.0800462712|0.0800528326
2024-01-31 00:51:00|DOGE|1706662260|0.0800537083|0.0800683802|0.0800308666|0.0800683802
2024-01-31 00:52:00|DOGE|1706662320|0.0800812658|0.0801072376|0.080030189|0.080105266
2024-01-31 00:53:00|DOGE|1706662380|0.0801080328|0.0801479973|0.0800871247|0.0801479973
2024-01-31 00:54:00|DOGE|1706662440|0.0801462377|0.0801954718|0.0801281171|0.0801428558
2024-01-31 00:55:00|DOGE|1706662500|0.0801445914|0.0801445914|0.0800690425|0.0800690425
2024-01-31 00:56:00|DOGE|1706662560|0.0800682409|0.0800840832|0.0800290968|0.0800840832
2024-01-31 00:57:00|DOGE|1706662620|0.0800975359|0.0801288731|0.0800943856|0.0801173188
2024-01-31 00:58:00|DOGE|1706662680|0.0801145933|0.0802150299|0.0801140036|0.080196
2024-01-31 00:59:00|DOGE|1706662740|0.0801857607|0.080203585|0.0801679735|0.0801942892
2024-01-31 01:00:00|DOGE|1706662800|0.0801938255|0.0802351666|0.0801836626|0.0802103058
2024-01-31 01:01:00|DOGE|1706662860|0.0802049278|0.0802362794|0.0801761635|0.080233342
2024-01-31 01:02:00|DOGE|1706662920|0.0802356236|0.0802786821|0.080232913|0.0802646582
2024-01-31 01:03:00|DOGE|1706662980|0.0802714384|0.0803272637|0.0802594505|0.0802594505
2024-01-31 01:04:00|DOGE|1706663040|0.0802594807|0.0803290114|0.080252357|0.0803038028
2024-01-31 01:05:00|DOGE|1706663100|0.0803060053|0.0803221012|0.0803033909|0.0803102902
2024-01-31 01:06:00|DOGE|1706663160|0.080315907|0.080317065|0.0802226495|0.0802241625
2024-01-31 01:07:00|DOGE|1706663220|0.080222741|0.080222741|0.0801403741|0.0801403741
2024-01-31 01:08:00|DOGE|1706663280|0.0801459708|0.0801847672|0.0801340088|0.0801481408
2024-01-31 01:09:00|DOGE|1706663340|0.0801519286|0.0801942623|0.0801465979|0.0801942623
2024-01-31 01:10:00|DOGE|1706663400|0.0801937562|0.0801981069|0.0801714982|0.0801735564
2024-01-31 01:11:00|DOGE|1706663460|0.0801751991|0.0801751991|0.0800495315|0.0800495315
2024-01-31 01:12:00|DOGE|1706663520|0.0800536325|0.0801120834|0.0800536325|0.0801120834
2024-01-31 01:13:00|DOGE|1706663580|0.0801295534|0.0801295534|0.0800993193|0.0800993193
2024-01-31 01:14:00|DOGE|1706663640|0.0801011745|0.0801022703|0.0800072824|0.0800072824
2024-01-31 01:15:00|DOGE|1706663700|0.0800150041|0.0800495576|0.0800108272|0.0800495576
2024-01-31 01:16:00|DOGE|1706663760|0.080056215|0.080100226|0.0800461733|0.0800544815
2024-01-31 01:17:00|DOGE|1706663820|0.0800575824|0.080060784|0.0800499127|0.0800546372
2024-01-31 01:18:00|DOGE|1706663880|0.0800530253|0.0800603944|0.0799450779|0.079949706
2024-01-31 01:19:00|DOGE|1706663940|0.079949923|0.079986594|0.0799434749|0.0799778077
2024-01-31 01:20:00|DOGE|1706664000|0.0799789219|0.0800320864|0.0799777428|0.0800320864
2024-01-31 01:21:00|DOGE|1706664060|0.0800307363|0.0800347216|0.0799524478|0.0799793843
2024-01-31 01:22:00|DOGE|1706664120|0.079986906|0.080002803|0.0799279824|0.0799279824
2024-01-31 01:23:00|DOGE|1706664180|0.0799262423|0.0799899287|0.0799179191|0.0799697425
2024-01-31 01:24:00|DOGE|1706664240|0.0799725162|0.0799745324|0.0799567254|0.0799699951
2024-01-31 01:25:00|DOGE|1706664300|0.0799656654|0.0800076791|0.0799548045|0.0800076791
2024-01-31 01:26:00|DOGE|1706664360|0.0800114155|0.0800145268|0.0799688471|0.0800050984
2024-01-31 01:27:00|DOGE|1706664420|0.0800089185|0.0800527574|0.0800089185|0.0800468564
2024-01-31 01:28:00|DOGE|1706664480|0.0800500974|0.0800500974|0.0799525076|0.0799558121
2024-01-31 01:29:00|DOGE|1706664540|0.0799549684|0.079961948|0.0799011566|0.0799072294
2024-01-31 01:30:00|DOGE|1706664600|0.0799112849|0.0799204701|0.0799025111|0.0799127727
2024-01-31 01:31:00|DOGE|1706664660|0.0799115557|0.0799330175|0.0798848199|0.0798932514
2024-01-31 01:32:00|DOGE|1706664720|0.0798912613|0.0799755459|0.0798729701|0.0799659915
2024-01-31 01:33:00|DOGE|1706664780|0.0799684964|0.0800622816|0.0799662099|0.08004971
2024-01-31 01:34:00|DOGE|1706664840|0.0800463269|0.0800570427|0.0799722756|0.0799722756
2024-01-31 01:35:00|DOGE|1706664900|0.0799690344|0.0799896378|0.0799465983|0.0799821673
2024-01-31 01:36:00|DOGE|1706664960|0.0799841137|0.0800384922|0.0799674179|0.079970931
2024-01-31 01:37:00|DOGE|1706665020|0.0799715241|0.080017199|0.0799105971|0.080017199
2024-01-31 01:38:00|DOGE|1706665080|0.0800182547|0.0800769482|0.0799944141|0.0800534257
2024-01-31 01:39:00|DOGE|1706665140|0.0800513184|0.0801264268|0.0800513184|0.0800953755
2024-01-31 01:40:00|DOGE|1706665200|0.0800892698|0.0801325539|0.0800892698|0.0801265656
2024-01-31 01:41:00|DOGE|1706665260|0.0801267837|0.0801327471|0.0800477396|0.0800477396
2024-01-31 01:42:00|DOGE|1706665320|0.0800422609|0.0800450374|0.0800024368|0.0800218177
2024-01-31 01:43:00|DOGE|1706665380|0.0800184166|0.0800184166|0.0799372896|0.079937787
2024-01-31 01:44:00|DOGE|1706665440|0.079940409|0.0799801725|0.079940409|0.0799572443
2024-01-31 01:45:00|DOGE|1706665500|0.0799547507|0.0799872384|0.0799479182|0.0799860293
2024-01-31 01:46:00|DOGE|1706665560|0.0799840705|0.0799844575|0.0799131966|0.0799157383
2024-01-31 01:47:00|DOGE|1706665620|0.0799169938|0.0799169938|0.0798570819|0.0798570819
2024-01-31 01:48:00|DOGE|1706665680|0.0798487638|0.0798900641|0.0798459563|0.0798882132
2024-01-31 01:49:00|DOGE|1706665740|0.079869227|0.0799121053|0.079866745|0.0799121053
2024-01-31 01:50:00|DOGE|1706665800|0.079918986|0.0799694914|0.0799185926|0.0799694914
2024-01-31 01:51:00|DOGE|1706665860|0.0799740109|0.0800245172|0.0799740109|0.0800010238
2024-01-31 01:52:00|DOGE|1706665920|0.0800058677|0.0800381672|0.0800016896|0.0800323775
2024-01-31 01:53:00|DOGE|1706665980|0.0800255184|0.0800341356|0.0800133887|0.0800203179
2024-01-31 01:54:00|DOGE|1706666040|0.0800224042|0.0800475743|0.0799932062|0.0800475743
2024-01-31 01:55:00|DOGE|1706666100|0.0800484463|0.0800730229|0.0800424942|0.0800730229
2024-01-31 01:56:00|DOGE|1706666160|0.0800765257|0.0800838117|0.080047278|0.0800611459
2024-01-31 01:57:00|DOGE|1706666220|0.0800605023|0.0801618533|0.0800586105|0.080159114
2024-01-31 01:58:00|DOGE|1706666280|0.0801592618|0.080160029|0.080123898|0.0801248247
2024-01-31 01:59:00|DOGE|1706666340|0.0801209949|0.0801209949|0.0800776034|0.0800837013
2024-01-31 02:00:00|DOGE|1706666400|0.0800836887|0.0801312058|0.0800808434|0.0801312058
2024-01-31 02:01:00|DOGE|1706666460|0.0801340753|0.0802029527|0.0801330361|0.0802029527
2024-01-31 02:02:00|DOGE|1706666520|0.0802105062|0.080214101|0.0801793159|0.0802053241
2024-01-31 02:03:00|DOGE|1706666580|0.0802048266|0.0802712146|0.0802046707|0.08026947
2024-01-31 02:04:00|DOGE|1706666640|0.0802663601|0.0803081799|0.0802245402|0.0803081799
2024-01-31 02:05:00|DOGE|1706666700|0.0803049095|0.0803098628|0.0802945832|0.080305209
2024-01-31 02:06:00|DOGE|1706666760|0.0803068802|0.080310355|0.0802619953|0.0802866236
2024-01-31 02:07:00|DOGE|1706666820|0.0802891802|0.080293753|0.0802334057|0.0802334057
2024-01-31 02:08:00|DOGE|1706666880|0.0802335053|0.0803063554|0.0802333342|0.0803062551
2024-01-31 02:09:00|DOGE|1706666940|0.0803068574|0.0803115745|0.0802725065|0.0802735304
2024-01-31 02:10:00|DOGE|1706667000|0.0802744145|0.080276218|0.0802623|0.0802754476
2024-01-31 02:11:00|DOGE|1706667060|0.0802759266|0.0802759266|0.0802361115|0.0802383207
2024-01-31 02:12:00|DOGE|1706667120|0.0802333091|0.0802986084|0.0801854869|0.0801854869
2024-01-31 02:13:00|DOGE|1706667180|0.0801793748|0.0802188179|0.0801488238|0.0801900081
2024-01-31 02:14:00|DOGE|1706667240|0.0801890824|0.0801890824|0.0801264847|0.0801707456
2024-01-31 02:15:00|DOGE|1706667300|0.0801777023|0.0802161937|0.0801756879|0.0801991755
2024-01-31 02:16:00|DOGE|1706667360|0.0801969838|0.0801995644|0.0800961929|0.0800975971
2024-01-31 02:17:00|DOGE|1706667420|0.0800362529|0.080100191|0.0800362529|0.0800506492
2024-01-31 02:18:00|DOGE|1706667480|0.0800483055|0.0800483055|0.0799790606|0.079983707
2024-01-31 02:19:00|DOGE|1706667540|0.0799796198|0.0800403356|0.0799789622|0.0800224489
2024-01-31 02:20:00|DOGE|1706667600|0.0800157907|0.0800435113|0.0800117385|0.0800310621
2024-01-31 02:21:00|DOGE|1706667660|0.0800312019|0.080083428|0.0800084637|0.0800084637
2024-01-31 02:22:00|DOGE|1706667720|0.0800063362|0.080007807|0.0799373919|0.0799894787
2024-01-31 02:23:00|DOGE|1706667780|0.0799896572|0.0800067408|0.0799046509|0.0799055192
2024-01-31 02:24:00|DOGE|1706667840|0.0799037006|0.0800873354|0.0799037006|0.080083407
2024-01-31 02:25:00|DOGE|1706667900|0.0800931836|0.0801633048|0.0800931836|0.0801572328
2024-01-31 02:26:00|DOGE|1706667960|0.0801571003|0.0802579672|0.0801565628|0.0802579672
2024-01-31 02:27:00|DOGE|1706668020|0.0802605271|0.0803025162|0.0802605271|0.0803012426
2024-01-31 02:28:00|DOGE|1706668080|0.0803012394|0.0803100451|0.0802681228|0.0803100451
2024-01-31 02:29:00|DOGE|1706668140|0.0803097435|0.0803097435|0.0802251765|0.0802440542
2024-01-31 02:30:00|DOGE|1706668200|0.0802451705|0.0802686912|0.0802247664|0.080268193
2024-01-31 02:31:00|DOGE|1706668260|0.0802682826|0.0802843099|0.0802638403|0.0802835661
2024-01-31 02:32:00|DOGE|1706668320|0.0802736622|0.0803526548|0.0802736622|0.0803525928
2024-01-31 02:33:00|DOGE|1706668380|0.080350012|0.080350012|0.0803171202|0.0803171209
2024-01-31 02:34:00|DOGE|1706668440|0.0803191502|0.0803191502|0.0802672534|0.0802880638
2024-01-31 02:35:00|DOGE|1706668500|0.0802879735|0.0802879735|0.0802571284|0.0802653597
2024-01-31 02:36:00|DOGE|1706668560|0.0802652794|0.0803085325|0.0802266857|0.0802902287
2024-01-31 02:37:00|DOGE|1706668620|0.0802902595|0.080294136|0.0802340556|0.0802399882
2024-01-31 02:38:00|DOGE|1706668680|0.0802394652|0.0802394986|0.0801860154|0.0801860154
2024-01-31 02:39:00|DOGE|1706668740|0.0801949991|0.0802091206|0.0801760611|0.0802059098
2024-01-31 02:40:00|DOGE|1706668800|0.0802022712|0.0802405708|0.0801836849|0.0802405708
2024-01-31 02:41:00|DOGE|1706668860|0.0802375996|0.0802417132|0.0801841448|0.0802253553
2024-01-31 02:42:00|DOGE|1706668920|0.0802195429|0.0802504775|0.0802060314|0.0802175416
2024-01-31 02:43:00|DOGE|1706668980|0.0802226687|0.0802244454|0.0802033911|0.0802033911
2024-01-31 02:44:00|DOGE|1706669040|0.0802032295|0.0802098426|0.0801635033|0.0801721069
2024-01-31 02:45:00|DOGE|1706669100|0.0801707547|0.0801767354|0.0801602366|0.0801684158
2024-01-31 02:46:00|DOGE|1706669160|0.0801688092|0.0801802125|0.0801654574|0.0801703341
2024-01-31 02:47:00|DOGE|1706669220|0.0801683521|0.0801835443|0.0801554235|0.0801827035
2024-01-31 02:48:00|DOGE|1706669280|0.0801837558|0.0802346008|0.0801837558|0.0802289476
2024-01-31 02:49:00|DOGE|1706669340|0.0802298218|0.0802337208|0.0801983379|0.0802097572
2024-01-31 02:50:00|DOGE|1706669400|0.0802124324|0.0802163973|0.0801897568|0.0802069056
2024-01-31 02:51:00|DOGE|1706669460|0.0802166363|0.0802565803|0.0802023087|0.0802023087
2024-01-31 02:52:00|DOGE|1706669520|0.0802029321|0.0802879837|0.0801998544|0.080284938
2024-01-31 02:53:00|DOGE|1706669580|0.0802919913|0.0802919913|0.0802567579|0.0802569495
2024-01-31 02:54:00|DOGE|1706669640|0.080254348|0.0802604941|0.0802354015|0.0802376489
2024-01-31 02:55:00|DOGE|1706669700|0.0802375712|0.080271645|0.0802375712|0.080271645
2024-01-31 02:56:00|DOGE|1706669760|0.0802708529|0.0802708529|0.0802255475|0.0802258611
2024-01-31 02:57:00|DOGE|1706669820|0.0802257709|0.0802492426|0.080201993|0.0802492426
2024-01-31 02:58:00|DOGE|1706669880|0.0802489765|0.0802874799|0.0802365318|0.0802871179
2024-01-31 02:59:00|DOGE|1706669940|0.0802820075|0.0803140729|0.0802820075|0.0803140729
2024-01-31 03:00:00|DOGE|1706670000|0.0803106508|0.0803165283|0.0802910994|0.0803040473
2024-01-31 03:01:00|DOGE|1706670060|0.0803033789|0.0803091545|0.0802580951|0.0802987133
2024-01-31 03:02:00|DOGE|1706670120|0.0802991494|0.080319934|0.0802975518|0.0803156519
2024-01-31 03:03:00|DOGE|1706670180|0.0803181516|0.0803303569|0.0803084596|0.0803085802
2024-01-31 03:04:00|DOGE|1706670240|0.0803091292|0.0803091292|0.0802397637|0.0802402179
2024-01-31 03:05:00|DOGE|1706670300|0.0802197043|0.0802608918|0.0802100721|0.0802550323
2024-01-31 03:06:00|DOGE|1706670360|0.0802552818|0.0802780434|0.0802552818|0.0802677639
2024-01-31 03:07:00|DOGE|1706670420|0.0802696988|0.0802803414|0.0802556334|0.0802564587
2024-01-31 03:08:00|DOGE|1706670480|0.0802563131|0.0802719116|0.080233985|0.080233985
2024-01-31 03:09:00|DOGE|1706670540|0.0802341096|0.0802341096|0.0801828541|0.0801828541
2024-01-31 03:10:00|DOGE|1706670600|0.0801824856|0.0802531937|0.0801776299|0.0802531937
2024-01-31 03:11:00|DOGE|1706670660|0.0802521977|0.0803138413|0.0802395574|0.080294815
2024-01-31 03:12:00|DOGE|1706670720|0.0803006988|0.0803187283|0.0802850787|0.08028723
2024-01-31 03:13:00|DOGE|1706670780|0.0802861961|0.0803032351|0.0802602308|0.0803001726
2024-01-31 03:14:00|DOGE|1706670840|0.0802938416|0.0802946197|0.0802806523|0.0802869601
2024-01-31 03:15:00|DOGE|1706670900|0.0802864819|0.0803227359|0.0802270694|0.0803213575
2024-01-31 03:16:00|DOGE|1706670960|0.0803287962|0.0803466821|0.0803171856|0.0803175861
2024-01-31 03:17:00|DOGE|1706671020|0.0803136233|0.0803136233|0.080289916|0.0802938178
2024-01-31 03:18:00|DOGE|1706671080|0.0802936472|0.0803231169|0.0802936472|0.0803016052
2024-01-31 03:19:00|DOGE|1706671140|0.0803042261|0.0803045766|0.0802655858|0.0802655858
2024-01-31 03:20:00|DOGE|1706671200|0.0802652452|0.0802953051|0.0802652452|0.0802858384
2024-01-31 03:21:00|DOGE|1706671260|0.0802916589|0.0803094469|0.0802891947|0.0803082337
2024-01-31 03:22:00|DOGE|1706671320|0.0803097796|0.0803885419|0.0803036168|0.0803885419
2024-01-31 03:23:00|DOGE|1706671380|0.0803721852|0.0803854168|0.0803240465|0.0803272299
2024-01-31 03:24:00|DOGE|1706671440|0.0803269749|0.0803389729|0.0803091967|0.0803143001
2024-01-31 03:25:00|DOGE|1706671500|0.080314336|0.0803281955|0.0803049172|0.0803247929
2024-01-31 03:26:00|DOGE|1706671560|0.0803089646|0.0803437499|0.0803089646|0.0803413912
2024-01-31 03:27:00|DOGE|1706671620|0.0803417071|0.0803417071|0.0803220577|0.0803270032
2024-01-31 03:28:00|DOGE|1706671680|0.0803268711|0.0803366891|0.0803249671|0.0803319173
2024-01-31 03:29:00|DOGE|1706671740|0.0803332028|0.080346816|0.0803318434|0.080340708
2024-01-31 03:30:00|DOGE|1706671800|0.0803382737|0.0803405005|0.0803217778|0.0803354432
2024-01-31 03:31:00|DOGE|1706671860|0.0803329723|0.0803407188|0.0803224121|0.0803407188
2024-01-31 03:32:00|DOGE|1706671920|0.0803441013|0.0803764887|0.0803357366|0.080372074
2024-01-31 03:33:00|DOGE|1706671980|0.0803653726|0.0803752819|0.0803371014|0.0803371014
2024-01-31 03:34:00|DOGE|1706672040|0.0803309604|0.0803351033|0.0802945169|0.0802945169
2024-01-31 03:35:00|DOGE|1706672100|0.0802850574|0.0803070036|0.0802488962|0.0803004318
2024-01-31 03:36:00|DOGE|1706672160|0.0802983648|0.0803011546|0.0802399069|0.0802444841
2024-01-31 03:37:00|DOGE|1706672220|0.0802428678|0.0802594806|0.0802378774|0.0802586172
2024-01-31 03:38:00|DOGE|1706672280|0.0802569628|0.0802999002|0.0802544001|0.0802985726
2024-01-31 03:39:00|DOGE|1706672340|0.0802946568|0.0803135067|0.0802946568|0.0802999635
2024-01-31 03:40:00|DOGE|1706672400|0.0802998983|0.0803093918|0.0802886428|0.0803078071
2024-01-31 03:41:00|DOGE|1706672460|0.080317248|0.0803579965|0.0802879543|0.0802924522
2024-01-31 03:42:00|DOGE|1706672520|0.0802924377|0.0803445615|0.0802924377|0.0803445615
2024-01-31 03:43:00|DOGE|1706672580|0.0803454961|0.0803594811|0.0803356039|0.080355174
2024-01-31 03:44:00|DOGE|1706672640|0.0803543245|0.0803543245|0.0803262562|0.0803377248
2024-01-31 03:45:00|DOGE|1706672700|0.080335134|0.0803480641|0.0803327045|0.0803428113
2024-01-31 03:46:00|DOGE|1706672760|0.0803420091|0.0803614264|0.0803343954|0.080359408
2024-01-31 03:47:00|DOGE|1706672820|0.0803569011|0.0803583736|0.080316905|0.080316905
2024-01-31 03:48:00|DOGE|1706672880|0.0803198306|0.0803233162|0.0803018697|0.080321222
2024-01-31 03:49:00|DOGE|1706672940|0.0803191996|0.0803321482|0.0802973674|0.0802990042
2024-01-31 03:50:00|DOGE|1706673000|0.0802978391|0.0802981672|0.0802680868|0.0802710557
2024-01-31 03:51:00|DOGE|1706673060|0.0802666638|0.0802923913|0.0802401348|0.0802401348
2024-01-31 03:52:00|DOGE|1706673120|0.0802462177|0.0803188081|0.0802428236|0.0803168887
2024-01-31 03:53:00|DOGE|1706673180|0.0803178632|0.0803483177|0.0803077406|0.0803410444
2024-01-31 03:54:00|DOGE|1706673240|0.0803455781|0.0803515893|0.0803306925|0.0803474579
2024-01-31 03:55:00|DOGE|1706673300|0.080347458|0.0803497514|0.0803313485|0.0803324829
2024-01-31 03:56:00|DOGE|1706673360|0.0803320152|0.0803396876|0.0803112183|0.0803199468
2024-01-31 03:57:00|DOGE|1706673420|0.0803093223|0.0803191182|0.0802933958|0.0802933958
2024-01-31 03:58:00|DOGE|1706673480|0.0802953308|0.0803153101|0.0802941481|0.0803153101
2024-01-31 03:59:00|DOGE|1706673540|0.0803161481|0.0803242462|0.080305653|0.0803242462
2024-01-31 04:00:00|DOGE|1706673600|0.080306686|0.0803176246|0.0802874533|0.0802909618
2024-01-31 04:01:00|DOGE|1706673660|0.0802906123|0.0803004337|0.0802657013|0.0802835955
2024-01-31 04:02:00|DOGE|1706673720|0.0802710998|0.0802847042|0.0802531093|0.0802544161
2024-01-31 04:03:00|DOGE|1706673780|0.0802540301|0.0802959533|0.0802540301|0.0802732766
2024-01-31 04:04:00|DOGE|1706673840|0.0802791185|0.0803213187|0.0802782647|0.0803006708
2024-01-31 04:05:00|DOGE|1706673900|0.0802999418|0.0803147284|0.0802947458|0.0802972194
2024-01-31 04:06:00|DOGE|1706673960|0.0802948935|0.080317795|0.0802905091|0.0803152583
2024-01-31 04:07:00|DOGE|1706674020|0.0803138281|0.0803355312|0.0803036777|0.080330747
2024-01-31 04:08:00|DOGE|1706674080|0.0803309556|0.080346195|0.0803142444|0.080346195
2024-01-31 04:09:00|DOGE|1706674140|0.0803397037|0.0803397172|0.080321719|0.080336222
2024-01-31 04:10:00|DOGE|1706674200|0.0803389463|0.0803486562|0.080334834|0.0803355408
2024-01-31 04:11:00|DOGE|1706674260|0.0803354371|0.0803751475|0.0803354371|0.0803713784
2024-01-31 04:12:00|DOGE|1706674320|0.0803676769|0.0804044648|0.0803659973|0.0804044648
2024-01-31 04:13:00|DOGE|1706674380|0.0804049412|0.0804498112|0.080403719|0.0804360323
2024-01-31 04:14:00|DOGE|1706674440|0.0804378818|0.0804581926|0.0804307807|0.0804503133
2024-01-31 04:15:00|DOGE|1706674500|0.0804507246|0.0804618344|0.0804465273|0.0804530103
2024-01-31 04:16:00|DOGE|1706674560|0.0804533211|0.0804565288|0.0804244635|0.0804290546
2024-01-31 04:17:00|DOGE|1706674620|0.0804270837|0.0804310829|0.0803658686|0.0803768626
2024-01-31 04:18:00|DOGE|1706674680|0.0803721817|0.0803779514|0.0803300854|0.0803441565
2024-01-31 04:19:00|DOGE|1706674740|0.0803437959|0.080359214|0.080335503|0.0803564212
2024-01-31 04:20:00|DOGE|1706674800|0.0803567546|0.080383753|0.0803567546|0.080372353
2024-01-31 04:21:00|DOGE|1706674860|0.0803565193|0.0803748847|0.0803325326|0.0803329211
2024-01-31 04:22:00|DOGE|1706674920|0.0803384381|0.0803507029|0.0803329553|0.0803329553
2024-01-31 04:23:00|DOGE|1706674980|0.0803308806|0.0803430418|0.0803197893|0.0803246553
2024-01-31 04:24:00|DOGE|1706675040|0.0803231336|0.0803396838|0.0803231336|0.0803251753
2024-01-31 04:25:00|DOGE|1706675100|0.0803195315|0.0803195315|0.0803041092|0.0803136771
2024-01-31 04:26:00|DOGE|1706675160|0.0803170194|0.0803348285|0.0803170194|0.0803317143
2024-01-31 04:27:00|DOGE|1706675220|0.080331299|0.0803391081|0.0803129725|0.0803277052
2024-01-31 04:28:00|DOGE|1706675280|0.0803312501|0.0803400925|0.0803211648|0.0803211833
2024-01-31 04:29:00|DOGE|1706675340|0.0803246851|0.0803335438|0.0803241842|0.0803318324
2024-01-31 04:30:00|DOGE|1706675400|0.0803416675|0.0803429225|0.0803290167|0.080335017
2024-01-31 04:31:00|DOGE|1706675460|0.0803350143|0.0803350143|0.0802791244|0.0802791752
2024-01-31 04:32:00|DOGE|1706675520|0.0802793759|0.0803032892|0.0802779178|0.0802805555
2024-01-31 04:33:00|DOGE|1706675580|0.0802792123|0.0802874059|0.0802266588|0.0802874059
2024-01-31 04:34:00|DOGE|1706675640|0.0802875294|0.0802902203|0.0802651626|0.0802741719
2024-01-31 04:35:00|DOGE|1706675700|0.0802730775|0.0802744716|0.0802426238|0.080246344
2024-01-31 04:36:00|DOGE|1706675760|0.0802460059|0.0802460059|0.0802241806|0.0802415819
2024-01-31 04:37:00|DOGE|1706675820|0.0802433828|0.0802441202|0.0801968895|0.0801976262
2024-01-31 04:38:00|DOGE|1706675880|0.0802006856|0.0802609218|0.0802006856|0.0802542292
2024-01-31 04:39:00|DOGE|1706675940|0.0802636128|0.0802961884|0.0802636128|0.0802961884
2024-01-31 04:40:00|DOGE|1706676000|0.0802956045|0.0802974717|0.0802637063|0.0802747657
2024-01-31 04:41:00|DOGE|1706676060|0.0802720898|0.0802818739|0.0802507407|0.0802773273
2024-01-31 04:42:00|DOGE|1706676120|0.0802809674|0.080295007|0.0802770576|0.0802770576
2024-01-31 04:43:00|DOGE|1706676180|0.0802869549|0.0802918773|0.0802704304|0.0802918773
2024-01-31 04:44:00|DOGE|1706676240|0.0802881884|0.0802942545|0.0802867642|0.0802891847
2024-01-31 04:45:00|DOGE|1706676300|0.0802838764|0.0802931749|0.0802807634|0.0802825072
2024-01-31 04:46:00|DOGE|1706676360|0.0802825624|0.0803237989|0.0802818966|0.0803078157
2024-01-31 04:47:00|DOGE|1706676420|0.0803029613|0.0803055473|0.0802827271|0.0802936255
2024-01-31 04:48:00|DOGE|1706676480|0.0803000652|0.0803029106|0.0802446144|0.0802839804
2024-01-31 04:49:00|DOGE|1706676540|0.0802821448|0.0803027435|0.0802821448|0.0802994563
2024-01-31 04:50:00|DOGE|1706676600|0.0803042756|0.0803042862|0.0802811217|0.0803017038
2024-01-31 04:51:00|DOGE|1706676660|0.0803018688|0.0803384864|0.0803018688|0.0803242618
2024-01-31 04:52:00|DOGE|1706676720|0.0803256283|0.0803339714|0.0803161297|0.0803197377
2024-01-31 04:53:00|DOGE|1706676780|0.0803197441|0.0803208377|0.0802890748|0.0803010621
2024-01-31 04:54:00|DOGE|1706676840|0.0803006128|0.080314121|0.0802910611|0.0803109244
2024-01-31 04:55:00|DOGE|1706676900|0.080310837|0.0803457841|0.0803064183|0.0803361184
2024-01-31 04:56:00|DOGE|1706676960|0.0803363089|0.0803530036|0.0803319074|0.0803319074
2024-01-31 04:57:00|DOGE|1706677020|0.0803369225|0.0803598871|0.080324705|0.0803509684
2024-01-31 04:58:00|DOGE|1706677080|0.0803528262|0.0803540596|0.0803273356|0.0803315469
2024-01-31 04:59:00|DOGE|1706677140|0.0803343785|0.0803343785|0.0803174555|0.0803198329
2024-01-31 05:00:00|DOGE|1706677200|0.0803193047|0.0803217732|0.0802877502|0.0802955142
2024-01-31 05:01:00|DOGE|1706677260|0.0802929836|0.0803116212|0.0802889272|0.0803053578
2024-01-31 05:02:00|DOGE|1706677320|0.0803061924|0.0803275568|0.0803019659|0.0803110512
2024-01-31 05:03:00|DOGE|1706677380|0.0803190313|0.0803282723|0.0803113742|0.0803202877
2024-01-31 05:04:00|DOGE|1706677440|0.0803208739|0.0803296395|0.0802996091|0.0802997901
2024-01-31 05:05:00|DOGE|1706677500|0.0803122786|0.0803306393|0.0803122786|0.0803287384
2024-01-31 05:06:00|DOGE|1706677560|0.0803268472|0.0803538419|0.0803268472|0.0803538419
2024-01-31 05:07:00|DOGE|1706677620|0.0803576823|0.080360457|0.0803523779|0.0803556269
2024-01-31 05:08:00|DOGE|1706677680|0.0803571091|0.0803663371|0.080347045|0.0803505389
2024-01-31 05:09:00|DOGE|1706677740|0.0803496613|0.0803503774|0.0803366622|0.0803390032
2024-01-31 05:10:00|DOGE|1706677800|0.0803386527|0.0803556268|0.0803373129|0.0803556268
2024-01-31 05:11:00|DOGE|1706677860|0.0803564182|0.080368601|0.0803448795|0.080368601
2024-01-31 05:12:00|DOGE|1706677920|0.0803692473|0.0803806381|0.0803456698|0.0803487955
2024-01-31 05:13:00|DOGE|1706677980|0.0803456089|0.0803612765|0.0803229117|0.0803249828
2024-01-31 05:14:00|DOGE|1706678040|0.0803156271|0.0803218011|0.0802774169|0.080279422
2024-01-31 05:15:00|DOGE|1706678100|0.0802780679|0.0802780679|0.0802501539|0.0802619132
2024-01-31 05:16:00|DOGE|1706678160|0.0802627929|0.0802627929|0.0802422837|0.0802557676
2024-01-31 05:17:00|DOGE|1706678220|0.0802551312|0.0802551312|0.0801944097|0.0801944097
2024-01-31 05:18:00|DOGE|1706678280|0.0801868632|0.0802038534|0.0801804806|0.0801969003
2024-01-31 05:19:00|DOGE|1706678340|0.0801977993|0.0801977993|0.080169804|0.0801707911
2024-01-31 05:20:00|DOGE|1706678400|0.0801731469|0.0801731469|0.0801306341|0.0801373669
2024-01-31 05:21:00|DOGE|1706678460|0.0801405644|0.0801405644|0.0800289583|0.0800299751
2024-01-31 05:22:00|DOGE|1706678520|0.0800299273|0.0800491652|0.0800059297|0.0800491652
2024-01-31 05:23:00|DOGE|1706678580|0.0800515298|0.080054909|0.0800396394|0.0800495696
2024-01-31 05:24:00|DOGE|1706678640|0.0800568573|0.0800722739|0.0800549358|0.0800722739
2024-01-31 05:25:00|DOGE|1706678700|0.080070413|0.0800723329|0.080019083|0.080019083
2024-01-31 05:26:00|DOGE|1706678760|0.0800310784|0.0800695825|0.0800310784|0.0800675551
2024-01-31 05:27:00|DOGE|1706678820|0.080064428|0.080064428|0.0800456872|0.0800569131
2024-01-31 05:28:00|DOGE|1706678880|0.0800579824|0.0800656699|0.0800558803|0.0800636693
2024-01-31 05:29:00|DOGE|1706678940|0.0800648456|0.0800648456|0.0800285316|0.0800301272
2024-01-31 05:30:00|DOGE|1706679000|0.0800298516|0.0800370745|0.0800238602|0.0800370745
2024-01-31 05:31:00|DOGE|1706679060|0.0800355431|0.0800366088|0.0800036478|0.0800057373
2024-01-31 05:32:00|DOGE|1706679120|0.0799943163|0.0800325897|0.0799853582|0.0800228634
2024-01-31 05:33:00|DOGE|1706679180|0.0800237886|0.08003383|0.0800055075|0.0800064503
2024-01-31 05:34:00|DOGE|1706679240|0.0800061239|0.0800107043|0.0800010152|0.0800050017
2024-01-31 05:35:00|DOGE|1706679300|0.0800048946|0.0800213419|0.0799650601|0.0799650601
2024-01-31 05:36:00|DOGE|1706679360|0.0799654675|0.0800323278|0.0799653647|0.0800323278
2024-01-31 05:37:00|DOGE|1706679420|0.0800289317|0.0800968033|0.0800289317|0.080096711
2024-01-31 05:38:00|DOGE|1706679480|0.080094713|0.0801112906|0.0800940893|0.0801030359
2024-01-31 05:39:00|DOGE|1706679540|0.0801035621|0.0801231653|0.0800982331|0.0801231653
2024-01-31 05:40:00|DOGE|1706679600|0.080118336|0.0801252886|0.0800814641|0.0801234018
2024-01-31 05:41:00|DOGE|1706679660|0.0801264|0.0801736312|0.0801263861|0.0801692249
2024-01-31 05:42:00|DOGE|1706679720|0.0801689274|0.0801873027|0.080168158|0.0801733931
2024-01-31 05:43:00|DOGE|1706679780|0.0801749933|0.0801886804|0.0801612545|0.0801615606
2024-01-31 05:44:00|DOGE|1706679840|0.0801553004|0.080170558|0.0801549577|0.0801668385
2024-01-31 05:45:00|DOGE|1706679900|0.0801665405|0.0801665405|0.0801487135|0.0801591786
2024-01-31 05:46:00|DOGE|1706679960|0.080156857|0.0802110511|0.0801547165|0.0801966204
2024-01-31 05:47:00|DOGE|1706680020|0.0801949436|0.0802211798|0.0801949436|0.0802211798
2024-01-31 05:48:00|DOGE|1706680080|0.0802104493|0.080235468|0.0802065383|0.0802343466
2024-01-31 05:49:00|DOGE|1706680140|0.080230943|0.0803235265|0.0802305889|0.0803132726
2024-01-31 05:50:00|DOGE|1706680200|0.0803147698|0.0804019011|0.0802803505|0.0803384213
2024-01-31 05:51:00|DOGE|1706680260|0.0803374213|0.0803733645|0.0803374213|0.0803396139
2024-01-31 05:52:00|DOGE|1706680320|0.0803395205|0.0803670603|0.0803395205|0.0803623955
2024-01-31 05:53:00|DOGE|1706680380|0.0803616454|0.0803616454|0.0803381313|0.0803480829
2024-01-31 05:54:00|DOGE|1706680440|0.0803418331|0.0803418331|0.0802922442|0.0803068759
2024-01-31 05:55:00|DOGE|1706680500|0.0802989293|0.0802999775|0.0802506869|0.0802633697
2024-01-31 05:56:00|DOGE|1706680560|0.0802601883|0.0802601883|0.0802452367|0.0802553038
2024-01-31 05:57:00|DOGE|1706680620|0.0802453839|0.0802885737|0.0802453839|0.0802683015
2024-01-31 05:58:00|DOGE|1706680680|0.0802712457|0.0802852151|0.0802634965|0.0802836637
2024-01-31 05:59:00|DOGE|1706680740|0.0802842776|0.0802857448|0.0802443871|0.0802553777
2024-01-31 06:00:00|DOGE|1706680800|0.0802555435|0.0802569251|0.0802268958|0.0802268958
2024-01-31 06:01:00|DOGE|1706680860|0.0802298575|0.080249332|0.0802298575|0.0802359359
2024-01-31 06:02:00|DOGE|1706680920|0.0802357831|0.0802357831|0.0801910142|0.0801910142
2024-01-31 06:03:00|DOGE|1706680980|0.0801889067|0.0802128105|0.0801751377|0.0801751377
2024-01-31 06:04:00|DOGE|1706681040|0.0801769929|0.0801996988|0.0801751379|0.0801914443
2024-01-31 06:05:00|DOGE|1706681100|0.0802036396|0.0803027593|0.0802036396|0.0803027593
2024-01-31 06:06:00|DOGE|1706681160|0.0803026456|0.0803026456|0.0802659278|0.0802924241
2024-01-31 06:07:00|DOGE|1706681220|0.0802936522|0.08029903|0.0802730421|0.0802745924
2024-01-31 06:08:00|DOGE|1706681280|0.0802718842|0.0802745946|0.0802205435|0.0802248774
2024-01-31 06:09:00|DOGE|1706681340|0.0802321764|0.0802358304|0.0802026631|0.0802072436
2024-01-31 06:10:00|DOGE|1706681400|0.0802077949|0.0802147606|0.0801839153|0.0801839153
2024-01-31 06:11:00|DOGE|1706681460|0.0801936294|0.0802240157|0.0801821463|0.0802240157
2024-01-31 06:12:00|DOGE|1706681520|0.0802190612|0.080228217|0.0802105769|0.080228217
2024-01-31 06:13:00|DOGE|1706681580|0.0802255014|0.0802255014|0.080203954|0.0802050315
2024-01-31 06:14:00|DOGE|1706681640|0.0802050588|0.0802050588|0.0801423527|0.0801948158
2024-01-31 06:15:00|DOGE|1706681700|0.0801960723|0.0802237044|0.0801923184|0.0802140312
2024-01-31 06:16:00|DOGE|1706681760|0.0802190072|0.0802415619|0.0802085013|0.0802231424
2024-01-31 06:17:00|DOGE|1706681820|0.0802226122|0.0802417039|0.0802065325|0.0802065325
2024-01-31 06:18:00|DOGE|1706681880|0.0802095669|0.0802377187|0.0802012522|0.0802377187
2024-01-31 06:19:00|DOGE|1706681940|0.0802458805|0.0802710815|0.0802458805|0.0802640088
2024-01-31 06:20:00|DOGE|1706682000|0.0802628163|0.0802871686|0.0802611553|0.0802799303
2024-01-31 06:21:00|DOGE|1706682060|0.0802786389|0.0802961167|0.0802770935|0.0802961167
2024-01-31 06:22:00|DOGE|1706682120|0.0802934753|0.0803013415|0.0802922785|0.0802922785
2024-01-31 06:23:00|DOGE|1706682180|0.0802959634|0.0802961694|0.0802756018|0.0802805354
2024-01-31 06:24:00|DOGE|1706682240|0.0802820664|0.0802921857|0.0802605142|0.0802640781
2024-01-31 06:25:00|DOGE|1706682300|0.0802644361|0.0803098843|0.080264035|0.080307415
2024-01-31 06:26:00|DOGE|1706682360|0.0803170755|0.0803219475|0.080313631|0.0803219475
2024-01-31 06:27:00|DOGE|1706682420|0.0803221859|0.0803304334|0.0802987072|0.0802999875
2024-01-31 06:28:00|DOGE|1706682480|0.0803103258|0.0803103258|0.0802711366|0.0802711366
2024-01-31 06:29:00|DOGE|1706682540|0.0802698645|0.0802774425|0.0802535811|0.0802751241
2024-01-31 06:30:00|DOGE|1706682600|0.0802729685|0.0802820451|0.0802521318|0.0802521318
2024-01-31 06:31:00|DOGE|1706682660|0.0802536151|0.0802536151|0.0802084544|0.0802084544
2024-01-31 06:32:00|DOGE|1706682720|0.0802118711|0.0802118711|0.080200071|0.0802005904
2024-01-31 06:33:00|DOGE|1706682780|0.0802034236|0.0802134353|0.080188703|0.080188703
2024-01-31 06:34:00|DOGE|1706682840|0.0801865893|0.0801950752|0.0801837879|0.0801864733
2024-01-31 06:35:00|DOGE|1706682900|0.080186231|0.0802137679|0.0801825865|0.0802137679
2024-01-31 06:36:00|DOGE|1706682960|0.0802147906|0.0802450309|0.0802147906|0.0802358906
2024-01-31 06:37:00|DOGE|1706683020|0.0802344644|0.0802502917|0.0802125102|0.0802155794
2024-01-31 06:38:00|DOGE|1706683080|0.0802157778|0.0802157778|0.0801705211|0.0801705211
2024-01-31 06:39:00|DOGE|1706683140|0.0801606737|0.0801606737|0.0800948911|0.0800948911
2024-01-31 06:40:00|DOGE|1706683200|0.080095648|0.080095648|0.0800567109|0.0800758847
2024-01-31 06:41:00|DOGE|1706683260|0.08007243|0.08007243|0.0800066349|0.080008213
2024-01-31 06:42:00|DOGE|1706683320|0.0800109253|0.0800109253|0.0799585079|0.0799601137
2024-01-31 06:43:00|DOGE|1706683380|0.0799622135|0.0799914959|0.0799622135|0.0799885007
2024-01-31 06:44:00|DOGE|1706683440|0.0799898005|0.0799947977|0.0799389143|0.0799559298
2024-01-31 06:45:00|DOGE|1706683500|0.0799510014|0.0799527764|0.0799255626|0.0799497656
2024-01-31 06:46:00|DOGE|1706683560|0.079949956|0.079949956|0.0798854847|0.0799204848
2024-01-31 06:47:00|DOGE|1706683620|0.0799232638|0.0799244665|0.0799109443|0.0799153333
2024-01-31 06:48:00|DOGE|1706683680|0.0799143691|0.0799197173|0.0798882257|0.0798918454
2024-01-31 06:49:00|DOGE|1706683740|0.0799014961|0.0799014961|0.0798886627|0.0798995841
2024-01-31 06:50:00|DOGE|1706683800|0.0799029768|0.0799064011|0.0796962367|0.0796962367
2024-01-31 06:51:00|DOGE|1706683860|0.0796962247|0.0799406885|0.0796959203|0.0798715211
2024-01-31 06:52:00|DOGE|1706683920|0.0798671968|0.0798671968|0.0797906018|0.0797906018
2024-01-31 06:53:00|DOGE|1706683980|0.0797851606|0.0798132364|0.0797797046|0.0798092452
2024-01-31 06:54:00|DOGE|1706684040|0.0798082167|0.0798427464|0.0798082167|0.0798256982
2024-01-31 06:55:00|DOGE|1706684100|0.0798199755|0.0798391334|0.079811302|0.0798115344
2024-01-31 06:56:00|DOGE|1706684160|0.0798088063|0.0798088063|0.079730625|0.0797925453
2024-01-31 06:57:00|DOGE|1706684220|0.0798024305|0.0798407214|0.0798024305|0.0798301372
2024-01-31 06:58:00|DOGE|1706684280|0.0798305469|0.0798546849|0.0798238358|0.0798546849
2024-01-31 06:59:00|DOGE|1706684340|0.0798574243|0.0798635514|0.0798416532|0.0798448201
2024-01-31 07:00:00|DOGE|1706684400|0.0798455406|0.0798683596|0.0798455406|0.0798561708
2024-01-31 07:01:00|DOGE|1706684460|0.079858095|0.0798603079|0.0798290414|0.0798379583
2024-01-31 07:02:00|DOGE|1706684520|0.0798374471|0.079846565|0.079835637|0.0798373379
2024-01-31 07:03:00|DOGE|1706684580|0.0798406292|0.0798492771|0.0798225179|0.0798412394
2024-01-31 07:04:00|DOGE|1706684640|0.0798442682|0.0798461537|0.0798211252|0.0798460984
2024-01-31 07:05:00|DOGE|1706684700|0.0798453133|0.0798485396|0.079822919|0.079827956
2024-01-31 07:06:00|DOGE|1706684760|0.0798309197|0.079831929|0.0798039456|0.0798099806
2024-01-31 07:07:00|DOGE|1706684820|0.0798098673|0.0798462211|0.0797820097|0.0798446137
2024-01-31 07:08:00|DOGE|1706684880|0.0798437326|0.0798767084|0.0798437326|0.0798767084
2024-01-31 07:09:00|DOGE|1706684940|0.0798999483|0.0799145787|0.0798999483|0.0799112805
2024-01-31 07:10:00|DOGE|1706685000|0.0799104076|0.0799142137|0.0798991028|0.0799112441
2024-01-31 07:11:00|DOGE|1706685060|0.0799214119|0.0799459199|0.0799193901|0.0799459199
2024-01-31 07:12:00|DOGE|1706685120|0.0799429894|0.0799563151|0.0799429894|0.0799535116
2024-01-31 07:13:00|DOGE|1706685180|0.0799427189|0.0799491381|0.0799366588|0.0799395892
2024-01-31 07:14:00|DOGE|1706685240|0.0799440255|0.079944365|0.0799101509|0.079923137
2024-01-31 07:15:00|DOGE|1706685300|0.0799230187|0.0799230187|0.079904566|0.0799142647
2024-01-31 07:16:00|DOGE|1706685360|0.0799142661|0.0799300712|0.0798647512|0.0799300712
2024-01-31 07:17:00|DOGE|1706685420|0.0799309935|0.0799819133|0.0799309935|0.0799819133
2024-01-31 07:18:00|DOGE|1706685480|0.0799812978|0.0799812978|0.0799308703|0.0799370697
2024-01-31 07:19:00|DOGE|1706685540|0.079930667|0.0799383596|0.0799193151|0.0799242793
2024-01-31 07:20:00|DOGE|1706685600|0.0799221943|0.0800018266|0.0799184782|0.0799993439
2024-01-31 07:21:00|DOGE|1706685660|0.079997673|0.080004857|0.0799615415|0.0799701943
2024-01-31 07:22:00|DOGE|1706685720|0.0799575489|0.079960214|0.0799280965|0.0799448049
2024-01-31 07:23:00|DOGE|1706685780|0.079946901|0.0799830292|0.079946901|0.0799788941
2024-01-31 07:24:00|DOGE|1706685840|0.0799818981|0.080007311|0.0799795582|0.0800020765
2024-01-31 07:25:00|DOGE|1706685900|0.0799994393|0.080012611|0.0799994393|0.0800023981
2024-01-31 07:26:00|DOGE|1706685960|0.0800052916|0.0800475818|0.0799976351|0.080044662
2024-01-31 07:27:00|DOGE|1706686020|0.0800423014|0.0800471209|0.0800239312|0.0800239312
2024-01-31 07:28:00|DOGE|1706686080|0.0800248365|0.0800248365|0.0799641344|0.0799681749
2024-01-31 07:29:00|DOGE|1706686140|0.0799685385|0.0799685385|0.0798985245|0.0799151535
2024-01-31 07:30:00|DOGE|1706686200|0.0799123957|0.079925701|0.0799030084|0.0799062926
2024-01-31 07:31:00|DOGE|1706686260|0.0799107779|0.0799171401|0.0799001838|0.0799171401
2024-01-31 07:32:00|DOGE|1706686320|0.0799086467|0.0799297779|0.07987016|0.0798883488
2024-01-31 07:33:00|DOGE|1706686380|0.0799033796|0.0799386816|0.0799033796|0.0799386816
2024-01-31 07:34:00|DOGE|1706686440|0.0799364012|0.0799459736|0.0798973536|0.0799003397
2024-01-31 07:35:00|DOGE|1706686500|0.0799016489|0.0799082031|0.0798662243|0.0798796064
2024-01-31 07:36:00|DOGE|1706686560|0.0798777429|0.0799000306|0.0798776237|0.0799000306
2024-01-31 07:37:00|DOGE|1706686620|0.0799038405|0.0799246618|0.0798999425|0.0799092359
2024-01-31 07:38:00|DOGE|1706686680|0.0799085275|0.0799197792|0.0798892055|0.079911537
2024-01-31 07:39:00|DOGE|1706686740|0.0799117616|0.0799304651|0.0798958219|0.0799304651
2024-01-31 07:40:00|DOGE|1706686800|0.0799401078|0.0799475073|0.079909426|0.0799101156
2024-01-31 07:41:00|DOGE|1706686860|0.0799068773|0.0799068773|0.0798329623|0.0798472627
2024-01-31 07:42:00|DOGE|1706686920|0.0798442029|0.0798442029|0.0798021094|0.0798118937
2024-01-31 07:43:00|DOGE|1706686980|0.0798119516|0.0798379431|0.0798108633|0.0798371425
2024-01-31 07:44:00|DOGE|1706687040|0.0798354132|0.0798405593|0.0798218421|0.07982303
2024-01-31 07:45:00|DOGE|1706687100|0.0798190458|0.0798327182|0.0798093378|0.0798324388
2024-01-31 07:46:00|DOGE|1706687160|0.0798322672|0.0798449556|0.0798169391|0.0798431556
2024-01-31 07:47:00|DOGE|1706687220|0.0798419258|0.0798485274|0.0798300488|0.0798385709
2024-01-31 07:48:00|DOGE|1706687280|0.0798390917|0.0798568419|0.0798173126|0.079820996
2024-01-31 07:49:00|DOGE|1706687340|0.079813221|0.0798439266|0.079813221|0.0798439266
2024-01-31 07:50:00|DOGE|1706687400|0.0798438934|0.0798754424|0.0798438898|0.079868203
2024-01-31 07:51:00|DOGE|1706687460|0.0798651896|0.0799457687|0.0798651896|0.0799448378
2024-01-31 07:52:00|DOGE|1706687520|0.0799459378|0.0799459378|0.0798925929|0.0799129718
2024-01-31 07:53:00|DOGE|1706687580|0.0799092326|0.079915246|0.0798921645|0.0798921645
2024-01-31 07:54:00|DOGE|1706687640|0.079893258|0.0799291388|0.0798888518|0.0799263052
2024-01-31 07:55:00|DOGE|1706687700|0.0799268098|0.0799564775|0.0799177726|0.0799564775
2024-01-31 07:56:00|DOGE|1706687760|0.0799552796|0.0800041704|0.0799552645|0.0799901156
2024-01-31 07:57:00|DOGE|1706687820|0.0799912655|0.0799964508|0.0799805854|0.0799805854
2024-01-31 07:58:00|DOGE|1706687880|0.0799804656|0.0799857591|0.0799387513|0.0799468305
2024-01-31 07:59:00|DOGE|1706687940|0.0799442135|0.079987318|0.0799442135|0.0799610477
2024-01-31 08:00:00|DOGE|1706688000|0.0799554254|0.0799966125|0.0799464704|0.0799464704
2024-01-31 08:01:00|DOGE|1706688060|0.079945322|0.0800202707|0.0799391148|0.0799762669
2024-01-31 08:02:00|DOGE|1706688120|0.0799762672|0.0800465642|0.0799762672|0.0800465642
2024-01-31 08:03:00|DOGE|1706688180|0.0800424041|0.0800424041|0.0799930571|0.08002162
2024-01-31 08:04:00|DOGE|1706688240|0.0800237614|0.0800319206|0.0800048288|0.0800048288
2024-01-31 08:05:00|DOGE|1706688300|0.0800004236|0.0800013048|0.0799364295|0.0799364295
2024-01-31 08:06:00|DOGE|1706688360|0.07993715|0.0799426974|0.0799161479|0.0799426974
2024-01-31 08:07:00|DOGE|1706688420|0.0799424733|0.0799457498|0.0799001018|0.0799001018
2024-01-31 08:08:00|DOGE|1706688480|0.0799026104|0.0799026104|0.079796056|0.0798005358
2024-01-31 08:09:00|DOGE|1706688540|0.0797950989|0.079816821|0.0797573034|0.0797573034
2024-01-31 08:10:00|DOGE|1706688600|0.0797571934|0.0797592677|0.0796613077|0.0797370995
2024-01-31 08:11:00|DOGE|1706688660|0.0797415522|0.0797479973|0.0796783597|0.0796878411
2024-01-31 08:12:00|DOGE|1706688720|0.0796922528|0.0797153578|0.0796578149|0.0797153578
2024-01-31 08:13:00|DOGE|1706688780|0.0797146474|0.0797146474|0.0796770275|0.0796791059
2024-01-31 08:14:00|DOGE|1706688840|0.0796797821|0.0797104415|0.0796754378|0.0797104415
2024-01-31 08:15:00|DOGE|1706688900|0.0797075434|0.0797287814|0.0797017026|0.0797267845
2024-01-31 08:16:00|DOGE|1706688960|0.0797228562|0.0797278981|0.079695405|0.0797224785
2024-01-31 08:17:00|DOGE|1706689020|0.0797289165|0.0798273689|0.0797289165|0.0798273689
2024-01-31 08:18:00|DOGE|1706689080|0.0798218097|0.0798460594|0.0798084274|0.0798279322
2024-01-31 08:19:00|DOGE|1706689140|0.0798295375|0.0798306236|0.0797799758|0.0797799758
2024-01-31 08:20:00|DOGE|1706689200|0.0797799458|0.0797885826|0.0797505728|0.0797505728
2024-01-31 08:21:00|DOGE|1706689260|0.0797536873|0.0798166053|0.0797431898|0.0798149058
2024-01-31 08:22:00|DOGE|1706689320|0.0798131529|0.0798555471|0.0798094012|0.0798491584
2024-01-31 08:23:00|DOGE|1706689380|0.0798476076|0.0798668546|0.0798476076|0.0798614462
2024-01-31 08:24:00|DOGE|1706689440|0.0798618462|0.0798833739|0.0798588847|0.079863887
2024-01-31 08:25:00|DOGE|1706689500|0.0798623316|0.0798629127|0.0798451645|0.0798486914
2024-01-31 08:26:00|DOGE|1706689560|0.079850133|0.079850133|0.079798855|0.079798855
2024-01-31 08:27:00|DOGE|1706689620|0.07980446|0.0799130593|0.07980446|0.0799130593
2024-01-31 08:28:00|DOGE|1706689680|0.0799118115|0.0799604175|0.0799037024|0.0799586912
2024-01-31 08:29:00|DOGE|1706689740|0.079960075|0.0800475875|0.0799425122|0.0800475875
2024-01-31 08:30:00|DOGE|1706689800|0.0800453362|0.080048378|0.0799716326|0.0799881013
2024-01-31 08:31:00|DOGE|1706689860|0.0799863906|0.0800072504|0.0799663163|0.0799940665
2024-01-31 08:32:00|DOGE|1706689920|0.0799956385|0.0800360229|0.0799928927|0.0800360229
2024-01-31 08:33:00|DOGE|1706689980|0.0800259435|0.0800263304|0.0800035478|0.0800088853
2024-01-31 08:34:00|DOGE|1706690040|0.0800088851|0.0800088851|0.0799808431|0.0799956562
2024-01-31 08:35:00|DOGE|1706690100|0.079991415|0.080019418|0.0799838375|0.080016488
2024-01-31 08:36:00|DOGE|1706690160|0.0800150462|0.0800390811|0.0799985533|0.0800322097
2024-01-31 08:37:00|DOGE|1706690220|0.0800361715|0.0800405331|0.0799838193|0.0799840193
2024-01-31 08:38:00|DOGE|1706690280|0.0799834913|0.0799834913|0.0799517736|0.0799556329
2024-01-31 08:39:00|DOGE|1706690340|0.0799552439|0.0799828989|0.0799513216|0.079981634
2024-01-31 08:40:00|DOGE|1706690400|0.079979671|0.0800106724|0.0799682333|0.0800047668
2024-01-31 08:41:00|DOGE|1706690460|0.0800068393|0.080024826|0.0799954027|0.0799973271
2024-01-31 08:42:00|DOGE|1706690520|0.0800001488|0.0800001941|0.0799128447|0.0799128447
2024-01-31 08:43:00|DOGE|1706690580|0.0799079364|0.0799116973|0.0798692649|0.0798786899
2024-01-31 08:44:00|DOGE|1706690640|0.0798790482|0.0798855683|0.0798626042|0.0798855683
2024-01-31 08:45:00|DOGE|1706690700|0.0798820393|0.0798862374|0.0798430913|0.0798544619
2024-01-31 08:46:00|DOGE|1706690760|0.0798523414|0.079888214|0.079844786|0.0798827594
2024-01-31 08:47:00|DOGE|1706690820|0.0798840889|0.0799500581|0.0798831003|0.0799467428
2024-01-31 08:48:00|DOGE|1706690880|0.0799503563|0.0799753187|0.0799399566|0.0799668271
2024-01-31 08:49:00|DOGE|1706690940|0.0799639489|0.0799661784|0.0799541045|0.0799641336
2024-01-31 08:50:00|DOGE|1706691000|0.0799656084|0.0799656084|0.079906432|0.079906432
2024-01-31 08:51:00|DOGE|1706691060|0.0799084826|0.0799171901|0.0798974076|0.0799082625
2024-01-31 08:52:00|DOGE|1706691120|0.0799061548|0.0799139943|0.0798815984|0.0798815984
2024-01-31 08:53:00|DOGE|1706691180|0.0798806612|0.0799125034|0.0798610685|0.0799110815
2024-01-31 08:54:00|DOGE|1706691240|0.0799131531|0.0799635398|0.0799131531|0.0799635398
2024-01-31 08:55:00|DOGE|1706691300|0.0799644333|0.0800032619|0.0799644333|0.079994613
2024-01-31 08:56:00|DOGE|1706691360|0.0799982439|0.0800180778|0.0799887644|0.0799910159
2024-01-31 08:57:00|DOGE|1706691420|0.0799876182|0.0799901822|0.079932802|0.0799330913
2024-01-31 08:58:00|DOGE|1706691480|0.0799327971|0.0799477886|0.0799309384|0.0799345798
2024-01-31 08:59:00|DOGE|1706691540|0.0799423195|0.0800432925|0.079941797|0.0800114968
2024-01-31 09:00:00|DOGE|1706691600|0.0800021451|0.0800021451|0.0799731967|0.0799783664
2024-01-31 09:01:00|DOGE|1706691660|0.0799799179|0.0799799179|0.079930319|0.079930319
2024-01-31 09:02:00|DOGE|1706691720|0.079930829|0.079930829|0.0798841577|0.0798841577
2024-01-31 09:03:00|DOGE|1706691780|0.079884029|0.079884029|0.0797919879|0.0797919879
2024-01-31 09:04:00|DOGE|1706691840|0.0797921961|0.079795487|0.0796782777|0.0796789667
2024-01-31 09:05:00|DOGE|1706691900|0.0796799053|0.0797278739|0.0796799053|0.0797013775
2024-01-31 09:06:00|DOGE|1706691960|0.0796992738|0.0797043855|0.0796093291|0.0796360645
2024-01-31 09:07:00|DOGE|1706692020|0.0796409515|0.0796576274|0.0795641511|0.0795819082
2024-01-31 09:08:00|DOGE|1706692080|0.0795823729|0.0795823729|0.0794888174|0.0794991838
2024-01-31 09:09:00|DOGE|1706692140|0.0794925274|0.0795405995|0.0794783427|0.079500193
2024-01-31 09:10:00|DOGE|1706692200|0.0794946399|0.0795412904|0.0794784132|0.0795387322
2024-01-31 09:11:00|DOGE|1706692260|0.0795387375|0.0795427302|0.0794868033|0.0795051888
2024-01-31 09:12:00|DOGE|1706692320|0.0795170955|0.0795211095|0.0793962124|0.079437164
2024-01-31 09:13:00|DOGE|1706692380|0.0794325509|0.0794375746|0.0793596812|0.0794121864
2024-01-31 09:14:00|DOGE|1706692440|0.0794053344|0.0794528877|0.0794053344|0.0794416517
2024-01-31 09:15:00|DOGE|1706692500|0.0794375534|0.0794737074|0.0794375534|0.0794712264
2024-01-31 09:16:00|DOGE|1706692560|0.0794716944|0.0795607289|0.0794716944|0.0795607289
2024-01-31 09:17:00|DOGE|1706692620|0.0795666474|0.0796307372|0.0795515651|0.0796307372
2024-01-31 09:18:00|DOGE|1706692680|0.0796312576|0.0796703033|0.0795909367|0.0795909367
2024-01-31 09:19:00|DOGE|1706692740|0.0795863533|0.07958848|0.0795218052|0.0795293826
2024-01-31 09:20:00|DOGE|1706692800|0.0795293831|0.0795485548|0.0795271785|0.0795304813
2024-01-31 09:21:00|DOGE|1706692860|0.0795333855|0.0796087883|0.0795318949|0.0796066335
2024-01-31 09:22:00|DOGE|1706692920|0.079604276|0.079604276|0.0795676973|0.0795731441
2024-01-31 09:23:00|DOGE|1706692980|0.0795784088|0.0796113949|0.0793866776|0.0795750307
2024-01-31 09:24:00|DOGE|1706693040|0.0795711029|0.0795711029|0.079491773|0.0794949007
2024-01-31 09:25:00|DOGE|1706693100|0.0794879519|0.0794879519|0.0794493627|0.0794493627
2024-01-31 09:26:00|DOGE|1706693160|0.0794466759|0.0794474247|0.0793232611|0.0793733925
2024-01-31 09:27:00|DOGE|1706693220|0.0793825135|0.0794165638|0.079335442|0.079335442
2024-01-31 09:28:00|DOGE|1706693280|0.0793354109|0.0793676978|0.0793008958|0.0793008958
2024-01-31 09:29:00|DOGE|1706693340|0.0792726464|0.0792838375|0.0792175194|0.0792320349
2024-01-31 09:30:00|DOGE|1706693400|0.0792305044|0.0792795941|0.0792152998|0.0792491094
2024-01-31 09:31:00|DOGE|1706693460|0.0792498667|0.0793906056|0.0792498667|0.0793906056
2024-01-31 09:32:00|DOGE|1706693520|0.0793855299|0.0793855299|0.0793031222|0.0793760768
2024-01-31 09:33:00|DOGE|1706693580|0.0793813897|0.0794427694|0.0793188801|0.0793283267
2024-01-31 09:34:00|DOGE|1706693640|0.0793477292|0.07944356|0.0793477292|0.07944356
2024-01-31 09:35:00|DOGE|1706693700|0.0794439417|0.079458155|0.0794228373|0.0794272449
2024-01-31 09:36:00|DOGE|1706693760|0.0794273706|0.0794328609|0.079361126|0.079361126
2024-01-31 09:37:00|DOGE|1706693820|0.0793603388|0.0794070874|0.0793414781|0.0794070874
2024-01-31 09:38:00|DOGE|1706693880|0.0794070038|0.0794728662|0.079395957|0.0794528024
2024-01-31 09:39:00|DOGE|1706693940|0.0794539504|0.0794759598|0.079444766|0.0794750577
2024-01-31 09:40:00|DOGE|1706694000|0.0794741467|0.0794769464|0.0794294877|0.0794307668
2024-01-31 09:41:00|DOGE|1706694060|0.0794291272|0.079507573|0.0794291272|0.0795022741
2024-01-31 09:42:00|DOGE|1706694120|0.0795039491|0.0795448463|0.0794876494|0.0795448463
2024-01-31 09:43:00|DOGE|1706694180|0.0795461672|0.0795804499|0.0795430589|0.0795622655
2024-01-31 09:44:00|DOGE|1706694240|0.0795626709|0.0795744306|0.0795578821|0.0795670188
2024-01-31 09:45:00|DOGE|1706694300|0.0795657921|0.0795667406|0.0795280899|0.0795485303
2024-01-31 09:46:00|DOGE|1706694360|0.0795283088|0.0795565092|0.0795283088|0.0795565092
2024-01-31 09:47:00|DOGE|1706694420|0.0795557133|0.0795564753|0.0795438429|0.0795441796
2024-01-31 09:48:00|DOGE|1706694480|0.0795299709|0.079575973|0.0795169932|0.079575973
2024-01-31 09:49:00|DOGE|1706694540|0.079581955|0.0796025769|0.079581955|0.0795832485
2024-01-31 09:50:00|DOGE|1706694600|0.0795821934|0.0795889526|0.079545921|0.0795889526
2024-01-31 09:51:00|DOGE|1706694660|0.0795881315|0.0795955857|0.0795416838|0.07955265
2024-01-31 09:52:00|DOGE|1706694720|0.0795533078|0.0795534565|0.0794996979|0.0795066936
2024-01-31 09:53:00|DOGE|1706694780|0.0795080556|0.0795106585|0.0794428345|0.0794487298
2024-01-31 09:54:00|DOGE|1706694840|0.0794422166|0.0794560728|0.079438711|0.079438711
2024-01-31 09:55:00|DOGE|1706694900|0.079437303|0.0794690853|0.0794333716|0.0794545357
2024-01-31 09:56:00|DOGE|1706694960|0.0794490339|0.0794835245|0.0794479731|0.0794627142
2024-01-31 09:57:00|DOGE|1706695020|0.0794635894|0.0794635894|0.0793922837|0.0793937257
2024-01-31 09:58:00|DOGE|1706695080|0.0793901699|0.0794007592|0.0791257077|0.0792102882
2024-01-31 09:59:00|DOGE|1706695140|0.0792079866|0.079263528|0.079155723|0.079155723
2024-01-31 10:00:00|DOGE|1706695200|0.0791393515|0.0791403507|0.0790908723|0.0790908723
2024-01-31 10:01:00|DOGE|1706695260|0.0790964251|0.0791831374|0.0790930294|0.0791446696
2024-01-31 10:02:00|DOGE|1706695320|0.0791540474|0.0791559727|0.079059648|0.079059648
2024-01-31 10:03:00|DOGE|1706695380|0.0790579907|0.079079974|0.079024143|0.0790528333
2024-01-31 10:04:00|DOGE|1706695440|0.0790882194|0.0791620456|0.0790882194|0.0791620456
2024-01-31 10:05:00|DOGE|1706695500|0.0791757999|0.0792445748|0.079147991|0.0792445748
2024-01-31 10:06:00|DOGE|1706695560|0.0792429145|0.0792490635|0.0791495461|0.0792259379
2024-01-31 10:07:00|DOGE|1706695620|0.0792285427|0.0792566022|0.0792241673|0.0792346872
2024-01-31 10:08:00|DOGE|1706695680|0.0792340735|0.0792340735|0.079172671|0.0791974451
2024-01-31 10:09:00|DOGE|1706695740|0.0791987457|0.0792045801|0.0791525113|0.0791668828
2024-01-31 10:10:00|DOGE|1706695800|0.0791632087|0.0792034571|0.079159266|0.079189157
2024-01-31 10:11:00|DOGE|1706695860|0.0791910118|0.0792033517|0.0791670989|0.0791862572
2024-01-31 10:12:00|DOGE|1706695920|0.0791892859|0.0791902539|0.0791249013|0.0791325445
2024-01-31 10:13:00|DOGE|1706695980|0.0791328928|0.0792390753|0.0791328928|0.0792390753
2024-01-31 10:14:00|DOGE|1706696040|0.0792466447|0.0792489975|0.0792157469|0.0792173718
2024-01-31 10:15:00|DOGE|1706696100|0.0792155251|0.079267022|0.0792155251|0.0792626547
2024-01-31 10:16:00|DOGE|1706696160|0.079266704|0.0792674209|0.0791915799|0.0791915799
2024-01-31 10:17:00|DOGE|1706696220|0.0791841834|0.0791841834|0.079067152|0.0790685711
2024-01-31 10:18:00|DOGE|1706696280|0.0790703941|0.0791212734|0.079066968|0.0791212734
2024-01-31 10:19:00|DOGE|1706696340|0.079126187|0.0791757929|0.0791035856|0.0791095633
2024-01-31 10:20:00|DOGE|1706696400|0.0791098026|0.0791777528|0.0791098026|0.079174549
2024-01-31 10:21:00|DOGE|1706696460|0.0791758912|0.0791881069|0.0791317292|0.0791328959
2024-01-31 10:22:00|DOGE|1706696520|0.0791435843|0.0791554972|0.0791034493|0.0791034493
2024-01-31 10:23:00|DOGE|1706696580|0.0790991513|0.079112963|0.0790797911|0.0790952994
2024-01-31 10:24:00|DOGE|1706696640|0.0790976479|0.0790976479|0.0790505457|0.0790854774
2024-01-31 10:25:00|DOGE|1706696700|0.0791037557|0.0791321939|0.0791030187|0.0791147931
2024-01-31 10:26:00|DOGE|1706696760|0.0791243713|0.0792148932|0.0791243713|0.0792148932
2024-01-31 10:27:00|DOGE|1706696820|0.0792223465|0.0792847649|0.0792035428|0.0792847649
2024-01-31 10:28:00|DOGE|1706696880|0.0792953636|0.0792953636|0.0792300798|0.0792300798
2024-01-31 10:29:00|DOGE|1706696940|0.0792347478|0.0792351357|0.0792043836|0.0792043836
2024-01-31 10:30:00|DOGE|1706697000|0.0791956006|0.0791969861|0.079183185|0.0791844621
2024-01-31 10:31:00|DOGE|1706697060|0.0791797334|0.0791797334|0.0791347208|0.0791352874
2024-01-31 10:32:00|DOGE|1706697120|0.0791256575|0.0791746552|0.0791249664|0.0791654365
2024-01-31 10:33:00|DOGE|1706697180|0.0791646913|0.0791646913|0.0790739822|0.0790739822
2024-01-31 10:34:00|DOGE|1706697240|0.0790737039|0.0791159404|0.0790730305|0.0791159404
2024-01-31 10:35:00|DOGE|1706697300|0.0791267328|0.0791423317|0.0791162128|0.0791423317
2024-01-31 10:36:00|DOGE|1706697360|0.0791350618|0.0791999605|0.0791350618|0.0791907903
2024-01-31 10:37:00|DOGE|1706697420|0.0791975726|0.0792078422|0.0791823287|0.0792027258
2024-01-31 10:38:00|DOGE|1706697480|0.0792041586|0.0792055318|0.0791515263|0.0791546051
2024-01-31 10:39:00|DOGE|1706697540|0.0791270655|0.0791270655|0.0790477544|0.0790477544
2024-01-31 10:40:00|DOGE|1706697600|0.0790498912|0.0790693012|0.0790293781|0.0790663578
2024-01-31 10:41:00|DOGE|1706697660|0.0790707622|0.0790896842|0.0790104791|0.0790170238
2024-01-31 10:42:00|DOGE|1706697720|0.0790232657|0.0790232657|0.0788349982|0.0788444088
2024-01-31 10:43:00|DOGE|1706697780|0.0788467331|0.0788876835|0.0788035574|0.0788035574
2024-01-31 10:44:00|DOGE|1706697840|0.0788051836|0.0788922809|0.0787900529|0.0788922809
2024-01-31 10:45:00|DOGE|1706697900|0.0788936127|0.0788936127|0.0788254927|0.078850213
2024-01-31 10:46:00|DOGE|1706697960|0.0788377398|0.0788377398|0.0787282277|0.0787365641
2024-01-31 10:47:00|DOGE|1706698020|0.0787264181|0.0787967448|0.0786723162|0.0787155514
2024-01-31 10:48:00|DOGE|1706698080|0.0787266485|0.0787538018|0.078668049|0.078668049
2024-01-31 10:49:00|DOGE|1706698140|0.0786747235|0.078732955|0.0786730743|0.0786981511
2024-01-31 10:50:00|DOGE|1706698200|0.0786850023|0.0787144319|0.0786444878|0.0786841398
2024-01-31 10:51:00|DOGE|1706698260|0.0786805619|0.0786816261|0.0785250483|0.0785896582
2024-01-31 10:52:00|DOGE|1706698320|0.0785890113|0.07873612|0.0785701993|0.07873612
2024-01-31 10:53:00|DOGE|1706698380|0.0787172547|0.0788268688|0.0787125352|0.0788019011
2024-01-31 10:54:00|DOGE|1706698440|0.0787817144|0.0787817144|0.0786979069|0.0787805073
2024-01-31 10:55:00|DOGE|1706698500|0.0787856201|0.0787893632|0.0786865594|0.0786976382
2024-01-31 10:56:00|DOGE|1706698560|0.0786865065|0.0787315628|0.0786750145|0.0786852801
2024-01-31 10:57:00|DOGE|1706698620|0.0786857375|0.0786857375|0.0785606038|0.0785716257
2024-01-31 10:58:00|DOGE|1706698680|0.0785689493|0.0785928836|0.0785362989|0.0785928836
2024-01-31 10:59:00|DOGE|1706698740|0.0786113573|0.0787036737|0.0785976858|0.0787006857
2024-01-31 11:00:00|DOGE|1706698800|0.0787034684|0.0787213105|0.078630112|0.0786517874
2024-01-31 11:01:00|DOGE|1706698860|0.07865234|0.07865234|0.0785194603|0.0785309829
2024-01-31 11:02:00|DOGE|1706698920|0.0785406596|0.0788117789|0.0785406596|0.0788117789
2024-01-31 11:03:00|DOGE|1706698980|0.078797571|0.0788358504|0.0787463962|0.0788358504
2024-01-31 11:04:00|DOGE|1706699040|0.0788209942|0.0788209942|0.0787389462|0.0787966399
2024-01-31 11:05:00|DOGE|1706699100|0.0787951993|0.0787999251|0.0787244986|0.0787337643
2024-01-31 11:06:00|DOGE|1706699160|0.0787351432|0.0787766493|0.078709698|0.0787641736
2024-01-31 11:07:00|DOGE|1706699220|0.0787703864|0.0788180983|0.0787700889|0.0788180983
2024-01-31 11:08:00|DOGE|1706699280|0.0788265604|0.0788877061|0.078813257|0.0788535285
2024-01-31 11:09:00|DOGE|1706699340|0.078831549|0.0788758501|0.0788315173|0.0788315173
2024-01-31 11:10:00|DOGE|1706699400|0.0788162024|0.0788268938|0.0787925614|0.0787986865
2024-01-31 11:11:00|DOGE|1706699460|0.0787993338|0.0788819277|0.0787993338|0.0788765182
2024-01-31 11:12:00|DOGE|1706699520|0.0788670369|0.0788867479|0.0788364931|0.0788812813
2024-01-31 11:13:00|DOGE|1706699580|0.0788784543|0.0788825481|0.0788189587|0.078819026
2024-01-31 11:14:00|DOGE|1706699640|0.0788181664|0.0788360311|0.0787883684|0.0788360311
2024-01-31 11:15:00|DOGE|1706699700|0.0788369828|0.0788621859|0.0788369828|0.0788614986
2024-01-31 11:16:00|DOGE|1706699760|0.0788610313|0.0788681222|0.0787979881|0.0787979881
2024-01-31 11:17:00|DOGE|1706699820|0.0787918508|0.0788035569|0.0787803918|0.0787893927
2024-01-31 11:18:00|DOGE|1706699880|0.0787874394|0.0788305439|0.078780736|0.0788095643
2024-01-31 11:19:00|DOGE|1706699940|0.0788136937|0.0788301501|0.0787817068|0.0787925882
2024-01-31 11:20:00|DOGE|1706700000|0.0787880806|0.0788162771|0.078781361|0.0788151881
2024-01-31 11:21:00|DOGE|1706700060|0.0788064263|0.0788250775|0.0788043523|0.0788112403
2024-01-31 11:22:00|DOGE|1706700120|0.0788174535|0.0788855604|0.078796325|0.0788855604
2024-01-31 11:23:00|DOGE|1706700180|0.0788832541|0.0789108237|0.0788813405|0.0789108237
2024-01-31 11:24:00|DOGE|1706700240|0.0789146417|0.0789224071|0.0789070666|0.078917743
2024-01-31 11:25:00|DOGE|1706700300|0.0789318165|0.0789700249|0.0789009494|0.0789700249
2024-01-31 11:26:00|DOGE|1706700360|0.0789668644|0.0789748848|0.0789466575|0.0789466575
2024-01-31 11:27:00|DOGE|1706700420|0.0789467778|0.0789520883|0.0788955896|0.0788955896
2024-01-31 11:28:00|DOGE|1706700480|0.0788951573|0.0789179535|0.0788898635|0.0789024481
2024-01-31 11:29:00|DOGE|1706700540|0.0789012133|0.0789290402|0.0789000934|0.0789041265
2024-01-31 11:30:00|DOGE|1706700600|0.0789053502|0.0789172654|0.0788593721|0.0788593721
2024-01-31 11:31:00|DOGE|1706700660|0.0788556499|0.0788794806|0.0788214272|0.0788274969
2024-01-31 11:32:00|DOGE|1706700720|0.0788275391|0.0788756759|0.0788231142|0.0788756759
2024-01-31 11:33:00|DOGE|1706700780|0.0788855214|0.0789243192|0.0788794005|0.0789243192
2024-01-31 11:34:00|DOGE|1706700840|0.0789219362|0.0789646379|0.0789211701|0.078961723
2024-01-31 11:35:00|DOGE|1706700900|0.0789673108|0.0789795465|0.0789595413|0.078978022
2024-01-31 11:36:00|DOGE|1706700960|0.0789736163|0.0789889099|0.0789653415|0.078979279
2024-01-31 11:37:00|DOGE|1706701020|0.0789777921|0.0790314501|0.0789694079|0.0790314501
2024-01-31 11:38:00|DOGE|1706701080|0.0790281973|0.0790505958|0.0790281973|0.0790384785
2024-01-31 11:39:00|DOGE|1706701140|0.0790379853|0.0790403889|0.0790231508|0.0790240491
2024-01-31 11:40:00|DOGE|1706701200|0.0790257528|0.0790310481|0.0790166241|0.0790204946
2024-01-31 11:41:00|DOGE|1706701260|0.0790205|0.0790400446|0.0789969492|0.0790364772
2024-01-31 11:42:00|DOGE|1706701320|0.0790346949|0.0790439884|0.0790281906|0.0790281906
2024-01-31 11:43:00|DOGE|1706701380|0.0790317572|0.0790879439|0.0790290747|0.0790866781
2024-01-31 11:44:00|DOGE|1706701440|0.0790877161|0.0790884722|0.0790682777|0.0790719643
2024-01-31 11:45:00|DOGE|1706701500|0.0790760221|0.079078593|0.0790351613|0.0790454931
2024-01-31 11:46:00|DOGE|1706701560|0.0790488921|0.0790617132|0.0790284181|0.0790589251
2024-01-31 11:47:00|DOGE|1706701620|0.0790604716|0.0790604716|0.0790240729|0.0790240729
2024-01-31 11:48:00|DOGE|1706701680|0.0790215446|0.079030706|0.0790080128|0.0790283874
2024-01-31 11:49:00|DOGE|1706701740|0.0790376735|0.0790772967|0.0790371039|0.0790772967
2024-01-31 11:50:00|DOGE|1706701800|0.0790772725|0.0790843393|0.0790671086|0.0790807722
2024-01-31 11:51:00|DOGE|1706701860|0.0790781106|0.079090831|0.0790470404|0.0790523226
2024-01-31 11:52:00|DOGE|1706701920|0.0790507447|0.0790687039|0.0790343503|0.0790376692
2024-01-31 11:53:00|DOGE|1706701980|0.0790374144|0.079099622|0.0790374144|0.079099622
2024-01-31 11:54:00|DOGE|1706702040|0.0790972794|0.0791650748|0.0790822655|0.0791459364
2024-01-31 11:55:00|DOGE|1706702100|0.0791365209|0.07913949|0.0791195468|0.079121376
2024-01-31 11:56:00|DOGE|1706702160|0.0791213926|0.0791613768|0.0791213926|0.0791604051
2024-01-31 11:57:00|DOGE|1706702220|0.0791588767|0.079215528|0.0791574414|0.0791804139
2024-01-31 11:58:00|DOGE|1706702280|0.0791776416|0.0792050303|0.0791776416|0.0791971368
2024-01-31 11:59:00|DOGE|1706702340|0.0792046319|0.0792052233|0.0791796252|0.0791877284
2024-01-31 12:00:00|DOGE|1706702400|0.0791874076|0.0791874076|0.079172207|0.079172207
2024-01-31 12:01:00|DOGE|1706702460|0.0791724011|0.0791776918|0.0791296054|0.0791296054
2024-01-31 12:02:00|DOGE|1706702520|0.0791253982|0.0791317533|0.0790982494|0.0791154751
2024-01-31 12:03:00|DOGE|1706702580|0.0791203746|0.079142715|0.0791108961|0.079142715
2024-01-31 12:04:00|DOGE|1706702640|0.0791403556|0.0791419243|0.0790740179|0.0790960415
2024-01-31 12:05:00|DOGE|1706702700|0.0790966369|0.0791473843|0.0790966369|0.0791401434
2024-01-31 12:06:00|DOGE|1706702760|0.0791388223|0.0791388223|0.079104226|0.0791061679
2024-01-31 12:07:00|DOGE|1706702820|0.0791059326|0.0791103304|0.0790757447|0.0790912308
2024-01-31 12:08:00|DOGE|1706702880|0.0790926964|0.0791138847|0.0790864516|0.0791106175
2024-01-31 12:09:00|DOGE|1706702940|0.0791096572|0.079120135|0.0791017863|0.0791193097
2024-01-31 12:10:00|DOGE|1706703000|0.0791241035|0.0791430362|0.0791061428|0.0791430362
2024-01-31 12:11:00|DOGE|1706703060|0.0791419521|0.0791689697|0.0791404113|0.0791585311
2024-01-31 12:12:00|DOGE|1706703120|0.0791583168|0.0791591653|0.0791352707|0.0791394431
2024-01-31 12:13:00|DOGE|1706703180|0.0791252349|0.0791406673|0.0791183701|0.0791387232
2024-01-31 12:14:00|DOGE|1706703240|0.0791341856|0.0792408503|0.0791341856|0.0792267509
2024-01-31 12:15:00|DOGE|1706703300|0.0792304792|0.0792573394|0.0792304792|0.07924199
2024-01-31 12:16:00|DOGE|1706703360|0.0792387268|0.0792387268|0.0791713338|0.0791727139
2024-01-31 12:17:00|DOGE|1706703420|0.0791713345|0.0791976324|0.0791632292|0.0791891767
2024-01-31 12:18:00|DOGE|1706703480|0.0791985429|0.0792626716|0.0791985429|0.0792588999
2024-01-31 12:19:00|DOGE|1706703540|0.0792585743|0.0792858094|0.079257145|0.0792776117
2024-01-31 12:20:00|DOGE|1706703600|0.0792788647|0.0792900985|0.0792690708|0.0792900985
2024-01-31 12:21:00|DOGE|1706703660|0.0792949292|0.0793682331|0.0792881989|0.0793682331
2024-01-31 12:22:00|DOGE|1706703720|0.079376107|0.079405175|0.0793649085|0.079405175
2024-01-31 12:23:00|DOGE|1706703780|0.0794068721|0.0794486836|0.0793935963|0.0794434779
2024-01-31 12:24:00|DOGE|1706703840|0.0794331244|0.0794382632|0.0794154669|0.0794269802
2024-01-31 12:25:00|DOGE|1706703900|0.0794233131|0.0794333327|0.0793981873|0.0793988926
2024-01-31 12:26:00|DOGE|1706703960|0.0793997384|0.0794503738|0.0793966906|0.0794431714
2024-01-31 12:27:00|DOGE|1706704020|0.0794483913|0.0794908269|0.0794483913|0.0794908269
2024-01-31 12:28:00|DOGE|1706704080|0.0794937783|0.0795147405|0.0794897966|0.0794997684
2024-01-31 12:29:00|DOGE|1706704140|0.0795024091|0.079511273|0.0794941545|0.0795042111
2024-01-31 12:30:00|DOGE|1706704200|0.0795026809|0.0795109855|0.0794541342|0.079463173
2024-01-31 12:31:00|DOGE|1706704260|0.0794647119|0.0794696191|0.0793559844|0.079356091
2024-01-31 12:32:00|DOGE|1706704320|0.0793499626|0.0793583095|0.0793253423|0.0793558666
2024-01-31 12:33:00|DOGE|1706704380|0.0793527774|0.0793593461|0.0793151246|0.0793189399
2024-01-31 12:34:00|DOGE|1706704440|0.0793210374|0.0793210374|0.0793025389|0.0793025389
2024-01-31 12:35:00|DOGE|1706704500|0.0793040141|0.0793499638|0.079301576|0.0793440404
2024-01-31 12:36:00|DOGE|1706704560|0.0793425525|0.0793535197|0.079323639|0.0793269146
2024-01-31 12:37:00|DOGE|1706704620|0.0793221069|0.0793237317|0.0792899621|0.0793154041
2024-01-31 12:38:00|DOGE|1706704680|0.079313753|0.0793582311|0.079311898|0.0793502317
2024-01-31 12:39:00|DOGE|1706704740|0.0793486882|0.0793784146|0.0793473902|0.0793784146
2024-01-31 12:40:00|DOGE|1706704800|0.0793787616|0.0793841796|0.0793578914|0.0793578914
2024-01-31 12:41:00|DOGE|1706704860|0.07936428|0.0793796153|0.0793120486|0.0793628514
2024-01-31 12:42:00|DOGE|1706704920|0.0793581189|0.0793952189|0.0793581189|0.0793718264
2024-01-31 12:43:00|DOGE|1706704980|0.0793702229|0.0793723111|0.0793277302|0.0793340505
2024-01-31 12:44:00|DOGE|1706705040|0.079345009|0.0793638124|0.0793407343|0.0793461246
2024-01-31 12:45:00|DOGE|1706705100|0.0793452046|0.0793503479|0.0793347596|0.0793503477
2024-01-31 12:46:00|DOGE|1706705160|0.0793522152|0.0793591503|0.0793326496|0.0793326496
2024-01-31 12:47:00|DOGE|1706705220|0.0793303078|0.0793309092|0.0793188061|0.0793227888
2024-01-31 12:48:00|DOGE|1706705280|0.0793216483|0.0793373064|0.0793074444|0.0793163648
2024-01-31 12:49:00|DOGE|1706705340|0.0793148138|0.0793163589|0.079269215|0.0792786704
2024-01-31 12:50:00|DOGE|1706705400|0.0792799126|0.079296744|0.079274685|0.0792900683
2024-01-31 12:51:00|DOGE|1706705460|0.0792967548|0.0793746212|0.0792967548|0.0793726015
2024-01-31 12:52:00|DOGE|1706705520|0.0793713278|0.0793849387|0.0793387549|0.0793387549
2024-01-31 12:53:00|DOGE|1706705580|0.0793384384|0.0793430521|0.079318723|0.0793199772
2024-01-31 12:54:00|DOGE|1706705640|0.0793232921|0.0793306031|0.0793089236|0.079329553
2024-01-31 12:55:00|DOGE|1706705700|0.0793283957|0.0793305357|0.0793239871|0.0793305357
2024-01-31 12:56:00|DOGE|1706705760|0.0793344137|0.079338188|0.0793240541|0.0793370387
2024-01-31 12:57:00|DOGE|1706705820|0.0793386496|0.0793730441|0.079336827|0.0793730441
2024-01-31 12:58:00|DOGE|1706705880|0.0793721383|0.0793828004|0.0793639445|0.0793713584
2024-01-31 12:59:00|DOGE|1706705940|0.079367689|0.0793799464|0.0793625883|0.0793751518
2024-01-31 13:00:00|DOGE|1706706000|0.0793809028|0.0793868324|0.0793651267|0.0793710551
2024-01-31 13:01:00|DOGE|1706706060|0.0793698155|0.0793870857|0.0793491405|0.0793870857
2024-01-31 13:02:00|DOGE|1706706120|0.0793852412|0.0793852412|0.0793617429|0.07936685
2024-01-31 13:03:00|DOGE|1706706180|0.079352544|0.0793918367|0.079352544|0.0793775895
2024-01-31 13:04:00|DOGE|1706706240|0.0793758813|0.0793799036|0.079359649|0.0793718863
2024-01-31 13:05:00|DOGE|1706706300|0.0793677121|0.0793679726|0.0793208636|0.0793341824
2024-01-31 13:06:00|DOGE|1706706360|0.079334517|0.0793374993|0.0792828113|0.0793053223
2024-01-31 13:07:00|DOGE|1706706420|0.0793043649|0.0793084617|0.0792530937|0.0792831072
2024-01-31 13:08:00|DOGE|1706706480|0.0792840742|0.0793118677|0.0792812115|0.0793118677
2024-01-31 13:09:00|DOGE|1706706540|0.079310784|0.0793108076|0.0792644446|0.0792644446
2024-01-31 13:10:00|DOGE|1706706600|0.0792658001|0.0793122518|0.0792501165|0.0793057585
2024-01-31 13:11:00|DOGE|1706706660|0.0792980504|0.0793070454|0.0792840495|0.0792976099
2024-01-31 13:12:00|DOGE|1706706720|0.0792949428|0.0793108919|0.079293015|0.0792993969
2024-01-31 13:13:00|DOGE|1706706780|0.0792999841|0.0793085685|0.0792884447|0.0793030645
2024-01-31 13:14:00|DOGE|1706706840|0.0793008774|0.079325262|0.0792901813|0.079325262
2024-01-31 13:15:00|DOGE|1706706900|0.0793251756|0.0793367227|0.0793216641|0.0793298073
2024-01-31 13:16:00|DOGE|1706706960|0.0793264529|0.0793597978|0.0793104776|0.0793358656
2024-01-31 13:17:00|DOGE|1706707020|0.0793310948|0.0793918227|0.0793310948|0.0793885272
2024-01-31 13:18:00|DOGE|1706707080|0.0793979085|0.0794371585|0.0793951482|0.0794135286
2024-01-31 13:19:00|DOGE|1706707140|0.0794105593|0.079411185|0.0793735752|0.0793776517
2024-01-31 13:20:00|DOGE|1706707200|0.0793807383|0.0793945408|0.0793673895|0.0793891106
2024-01-31 13:21:00|DOGE|1706707260|0.0793910281|0.0794793184|0.0793909165|0.0794667496
2024-01-31 13:22:00|DOGE|1706707320|0.0794593161|0.0795407263|0.0794588351|0.0795403354
2024-01-31 13:23:00|DOGE|1706707380|0.0795422764|0.0795422764|0.0795131751|0.0795318097
2024-01-31 13:24:00|DOGE|1706707440|0.0795364379|0.0795364379|0.0794658994|0.0794862704
2024-01-31 13:25:00|DOGE|1706707500|0.0794770399|0.0795221113|0.0794770399|0.0794908524
2024-01-31 13:26:00|DOGE|1706707560|0.0794901617|0.0794901617|0.0794164657|0.0794205935
2024-01-31 13:27:00|DOGE|1706707620|0.0794179328|0.0794355269|0.0794031371|0.0794223761
2024-01-31 13:28:00|DOGE|1706707680|0.0794249029|0.0794249029|0.0793854097|0.079417224
2024-01-31 13:29:00|DOGE|1706707740|0.0794145942|0.0794696778|0.0794145942|0.0794653477
2024-01-31 13:30:00|DOGE|1706707800|0.0794657548|0.0794672519|0.0794160404|0.0794161226
2024-01-31 13:31:00|DOGE|1706707860|0.0794255873|0.0794853919|0.0794255873|0.0794798712
2024-01-31 13:32:00|DOGE|1706707920|0.0794787081|0.0795178627|0.0794557377|0.0795178627
2024-01-31 13:33:00|DOGE|1706707980|0.0795067794|0.0795812872|0.0795067794|0.0795694386
2024-01-31 13:34:00|DOGE|1706708040|0.07957216|0.0795928863|0.0795378045|0.0795632565
2024-01-31 13:35:00|DOGE|1706708100|0.0795642098|0.0795655457|0.0795174069|0.0795447224
2024-01-31 13:36:00|DOGE|1706708160|0.0795628723|0.0796233581|0.0795628723|0.0795805779
2024-01-31 13:37:00|DOGE|1706708220|0.079583877|0.0796738611|0.0795770973|0.0796722106
2024-01-31 13:38:00|DOGE|1706708280|0.0796822273|0.0797097308|0.0796301259|0.0796327439
2024-01-31 13:39:00|DOGE|1706708340|0.0796274029|0.0796274029|0.0795459046|0.0795459046
2024-01-31 13:40:00|DOGE|1706708400|0.0795390296|0.0795409807|0.0794917843|0.0795194447
2024-01-31 13:41:00|DOGE|1706708460|0.079526288|0.0795521741|0.0794971641|0.0795167075
2024-01-31 13:42:00|DOGE|1706708520|0.0795187926|0.0795206433|0.0794650543|0.0794657535
2024-01-31 13:43:00|DOGE|1706708580|0.0794546175|0.0794706983|0.0794338853|0.0794391193
2024-01-31 13:44:00|DOGE|1706708640|0.0794372459|0.0794372459|0.0793535217|0.0793654262
2024-01-31 13:45:00|DOGE|1706708700|0.0793643979|0.0793725569|0.0793349831|0.0793533553
2024-01-31 13:46:00|DOGE|1706708760|0.0793503931|0.0793633083|0.0793240391|0.0793633083
2024-01-31 13:47:00|DOGE|1706708820|0.0793652928|0.0795053489|0.0793652928|0.0795017657
2024-01-31 13:48:00|DOGE|1706708880|0.079504871|0.0795078913|0.0794518048|0.0794601694
2024-01-31 13:49:00|DOGE|1706708940|0.0794598197|0.0794652108|0.0794221774|0.0794221774
2024-01-31 13:50:00|DOGE|1706709000|0.0794107526|0.0794333827|0.0794009605|0.0794143939
2024-01-31 13:51:00|DOGE|1706709060|0.0794150798|0.0794646956|0.0794115144|0.0794604845
2024-01-31 13:52:00|DOGE|1706709120|0.0794567563|0.0794567563|0.079387211|0.079387211
2024-01-31 13:53:00|DOGE|1706709180|0.0793879229|0.0794274811|0.0793879229|0.0794097109
2024-01-31 13:54:00|DOGE|1706709240|0.0794105084|0.0794105084|0.0793630221|0.0793774629
2024-01-31 13:55:00|DOGE|1706709300|0.0793726248|0.0793807244|0.0793542484|0.0793708993
2024-01-31 13:56:00|DOGE|1706709360|0.079364343|0.0794227838|0.079364343|0.0794140212
2024-01-31 13:57:00|DOGE|1706709420|0.0794118378|0.0794118378|0.0793796154|0.0793853452
2024-01-31 13:58:00|DOGE|1706709480|0.0793865931|0.0794189868|0.0793865931|0.079400849
2024-01-31 13:59:00|DOGE|1706709540|0.0794045121|0.0794415099|0.0794022719|0.0794408595
2024-01-31 14:00:00|DOGE|1706709600|0.0794443758|0.0794894359|0.0794439889|0.0794439889
2024-01-31 14:01:00|DOGE|1706709660|0.0794440914|0.0794440914|0.0793451932|0.0793679674
2024-01-31 14:02:00|DOGE|1706709720|0.0793699228|0.0793740578|0.0793232575|0.07933302
2024-01-31 14:03:00|DOGE|1706709780|0.0793227761|0.0793227761|0.079277638|0.0792937582
2024-01-31 14:04:00|DOGE|1706709840|0.0792939784|0.0792998684|0.0792498612|0.0792793436
2024-01-31 14:05:00|DOGE|1706709900|0.0792789289|0.0793472449|0.0792787896|0.0793117625
2024-01-31 14:06:00|DOGE|1706709960|0.0793043835|0.0793043835|0.0790869895|0.0791020335
2024-01-31 14:07:00|DOGE|1706710020|0.0791017487|0.0791017487|0.0789032937|0.0789032937
2024-01-31 14:08:00|DOGE|1706710080|0.0788929712|0.078920585|0.078834471|0.0788895231
2024-01-31 14:09:00|DOGE|1706710140|0.0789035911|0.0790933053|0.0788827753|0.0790556225
2024-01-31 14:10:00|DOGE|1706710200|0.079057126|0.0791020602|0.079045694|0.0791020602
2024-01-31 14:11:00|DOGE|1706710260|0.0791053115|0.0791053115|0.079071752|0.0790956099
2024-01-31 14:12:00|DOGE|1706710320|0.0790978167|0.0791033253|0.0790459458|0.0790969119
2024-01-31 14:13:00|DOGE|1706710380|0.079096068|0.0791074087|0.0790305372|0.0790430761
2024-01-31 14:14:00|DOGE|1706710440|0.0790438509|0.0790589223|0.0789523957|0.0789523957
2024-01-31 14:15:00|DOGE|1706710500|0.0789396615|0.0789567597|0.0788927063|0.078953209
2024-01-31 14:16:00|DOGE|1706710560|0.0789537308|0.0790401408|0.0789045491|0.0790401408
2024-01-31 14:17:00|DOGE|1706710620|0.0790407891|0.0790407891|0.0789503782|0.0789645225
2024-01-31 14:18:00|DOGE|1706710680|0.0789644781|0.0789943221|0.0789357622|0.0789583432
2024-01-31 14:19:00|DOGE|1706710740|0.0789653344|0.0789998461|0.0789653344|0.0789835177
2024-01-31 14:20:00|DOGE|1706710800|0.0789793447|0.0790357724|0.0789630126|0.0790357724
2024-01-31 14:21:00|DOGE|1706710860|0.0790391266|0.0791495663|0.0790391266|0.0791495663
2024-01-31 14:22:00|DOGE|1706710920|0.0791497927|0.0791775065|0.0791144419|0.0791723342
2024-01-31 14:23:00|DOGE|1706710980|0.0791766511|0.0791939079|0.0791722231|0.0791748825
2024-01-31 14:24:00|DOGE|1706711040|0.0791806208|0.0792548476|0.0791806208|0.0792349405
2024-01-31 14:25:00|DOGE|1706711100|0.0792248439|0.0792368655|0.0792172573|0.0792215822
2024-01-31 14:26:00|DOGE|1706711160|0.0792190844|0.0792243488|0.0791740605|0.0791745007
2024-01-31 14:27:00|DOGE|1706711220|0.0791717095|0.0791721377|0.0791238149|0.0791238815
2024-01-31 14:28:00|DOGE|1706711280|0.0791189544|0.079160183|0.0791018598|0.079153762
2024-01-31 14:29:00|DOGE|1706711340|0.079153238|0.0791754833|0.0791526893|0.0791638883
2024-01-31 14:30:00|DOGE|1706711400|0.0791680843|0.0791927805|0.0791634953|0.0791927805
2024-01-31 14:31:00|DOGE|1706711460|0.0791919919|0.0791934454|0.0791599357|0.0791720194
2024-01-31 14:32:00|DOGE|1706711520|0.0791727642|0.0793378094|0.07916913|0.0793378094
2024-01-31 14:33:00|DOGE|1706711580|0.0793283198|0.079334265|0.0792712938|0.0792817483
2024-01-31 14:34:00|DOGE|1706711640|0.0792807711|0.0792807711|0.0792325959|0.0792753735
2024-01-31 14:35:00|DOGE|1706711700|0.0792743097|0.0793925649|0.0792737086|0.0792866177
2024-01-31 14:36:00|DOGE|1706711760|0.0792839435|0.0793076499|0.0792795256|0.0793058669
2024-01-31 14:37:00|DOGE|1706711820|0.0793097823|0.0793767821|0.0793009332|0.0793699041
2024-01-31 14:38:00|DOGE|1706711880|0.0793784949|0.0793784949|0.079283746|0.0793055486
2024-01-31 14:39:00|DOGE|1706711940|0.0792957119|0.0793260055|0.0792583272|0.079323007
2024-01-31 14:40:00|DOGE|1706712000|0.0793201096|0.0793904115|0.0792976967|0.0793475055
2024-01-31 14:41:00|DOGE|1706712060|0.0793360241|0.0793845704|0.0792755669|0.0793695354
2024-01-31 14:42:00|DOGE|1706712120|0.0793692844|0.0794074355|0.079360432|0.079361851
2024-01-31 14:43:00|DOGE|1706712180|0.0793610174|0.079408939|0.0793330585|0.0793960964
2024-01-31 14:44:00|DOGE|1706712240|0.0794017895|0.0794017895|0.0793074319|0.0793089788
2024-01-31 14:45:00|DOGE|1706712300|0.0793123674|0.0793377931|0.0793012942|0.0793012942
2024-01-31 14:46:00|DOGE|1706712360|0.0792958304|0.0792988226|0.0792581706|0.0792978293
2024-01-31 14:47:00|DOGE|1706712420|0.0792993174|0.0793133191|0.0792847895|0.0792889623
2024-01-31 14:48:00|DOGE|1706712480|0.0792883601|0.0792898559|0.0792246218|0.0792246218
2024-01-31 14:49:00|DOGE|1706712540|0.079207768|0.0792107578|0.0791858694|0.0792107578
2024-01-31 14:50:00|DOGE|1706712600|0.0792304968|0.0792753763|0.0792304968|0.0792753763
2024-01-31 14:51:00|DOGE|1706712660|0.0792884823|0.0793436044|0.0792821662|0.0793161408
2024-01-31 14:52:00|DOGE|1706712720|0.0793155265|0.0793204597|0.0792630228|0.0792643962
2024-01-31 14:53:00|DOGE|1706712780|0.0792666844|0.0793601581|0.0792652756|0.0793601581
2024-01-31 14:54:00|DOGE|1706712840|0.0793622854|0.0794112556|0.0793622854|0.0794061827
2024-01-31 14:55:00|DOGE|1706712900|0.0794156359|0.0794156359|0.0793484402|0.0793484402
2024-01-31 14:56:00|DOGE|1706712960|0.0793357936|0.0793395986|0.0793033376|0.0793033376
2024-01-31 14:57:00|DOGE|1706713020|0.0793076242|0.0793467377|0.0793076242|0.0793454287
2024-01-31 14:58:00|DOGE|1706713080|0.0793464935|0.0793464935|0.0793150439|0.0793168237
2024-01-31 14:59:00|DOGE|1706713140|0.0793170636|0.0793290759|0.0792594576|0.0792729437
2024-01-31 15:00:00|DOGE|1706713200|0.0792741514|0.0792837956|0.0792493877|0.0792519264
2024-01-31 15:01:00|DOGE|1706713260|0.0792516507|0.079303222|0.0792393435|0.0792867873
2024-01-31 15:02:00|DOGE|1706713320|0.0792867889|0.0792905019|0.0792067575|0.0792112991
2024-01-31 15:03:00|DOGE|1706713380|0.0792072954|0.0792072954|0.0791484671|0.0791658383
2024-01-31 15:04:00|DOGE|1706713440|0.0791679792|0.0791690957|0.0791325257|0.0791334413
2024-01-31 15:05:00|DOGE|1706713500|0.0791252486|0.0791296024|0.0790833011|0.0791296024
2024-01-31 15:06:00|DOGE|1706713560|0.0791302759|0.0791970208|0.0791277118|0.0791925285
2024-01-31 15:07:00|DOGE|1706713620|0.0791940242|0.0792713499|0.0791915762|0.0792597963
2024-01-31 15:08:00|DOGE|1706713680|0.079265524|0.0792840293|0.0792511846|0.0792727807
2024-01-31 15:09:00|DOGE|1706713740|0.0792739676|0.0792739676|0.0791707038|0.0791747078
2024-01-31 15:10:00|DOGE|1706713800|0.0791718204|0.0792130504|0.0791712355|0.0792060792
2024-01-31 15:11:00|DOGE|1706713860|0.0792040445|0.0792104048|0.0791360857|0.0791451667
2024-01-31 15:12:00|DOGE|1706713920|0.0791259426|0.0791302511|0.0790011889|0.0790013391
2024-01-31 15:13:00|DOGE|1706713980|0.0790001715|0.0791065453|0.0790001715|0.0791065453
2024-01-31 15:14:00|DOGE|1706714040|0.0791129991|0.0791497761|0.0791097245|0.0791212229
2024-01-31 15:15:00|DOGE|1706714100|0.0791126802|0.0791169376|0.0790367731|0.0790542732
2024-01-31 15:16:00|DOGE|1706714160|0.079053185|0.079053185|0.0788327068|0.0788327068
2024-01-31 15:17:00|DOGE|1706714220|0.0788315928|0.0789136255|0.0787812599|0.0787898217
2024-01-31 15:18:00|DOGE|1706714280|0.0787909045|0.0787978431|0.0786818975|0.0786818975
2024-01-31 15:19:00|DOGE|1706714340|0.0786777039|0.0786777039|0.0785209051|0.0785211253
2024-01-31 15:20:00|DOGE|1706714400|0.0785077972|0.0785451464|0.0784348578|0.0784685509
2024-01-31 15:21:00|DOGE|1706714460|0.0784678388|0.0785126025|0.0783739288|0.0785111464
2024-01-31 15:22:00|DOGE|1706714520|0.0785489273|0.0786896521|0.0785007963|0.0786896521
2024-01-31 15:23:00|DOGE|1706714580|0.0786902204|0.0787714643|0.0786876992|0.0787510737
2024-01-31 15:24:00|DOGE|1706714640|0.0787510574|0.0788281833|0.0787367459|0.0788169004
2024-01-31 15:25:00|DOGE|1706714700|0.0788198417|0.0789866164|0.0788198417|0.0789000615
2024-01-31 15:26:00|DOGE|1706714760|0.0788967268|0.0789809185|0.0788967268|0.0789387966
2024-01-31 15:27:00|DOGE|1706714820|0.0789417154|0.0789966378|0.0789389852|0.0789915581
2024-01-31 15:28:00|DOGE|1706714880|0.0789927696|0.0790042808|0.0789840828|0.0789971816
2024-01-31 15:29:00|DOGE|1706714940|0.0789995475|0.079012568|0.0789816741|0.0790118002
2024-01-31 15:30:00|DOGE|1706715000|0.0790355576|0.0791391121|0.0790346146|0.0791387273
2024-01-31 15:31:00|DOGE|1706715060|0.0791425148|0.0792564064|0.0791425148|0.0792377008
2024-01-31 15:32:00|DOGE|1706715120|0.0792240455|0.0793372758|0.0792209621|0.0793372758
2024-01-31 15:33:00|DOGE|1706715180|0.0793960804|0.0794701737|0.079368056|0.0794701737
2024-01-31 15:34:00|DOGE|1706715240|0.0794589066|0.0795139918|0.0794589066|0.0795002637
2024-01-31 15:35:00|DOGE|1706715300|0.0795119995|0.079569856|0.0794945422|0.0795516579
2024-01-31 15:36:00|DOGE|1706715360|0.0795597253|0.0795742301|0.0794311192|0.0794324557
2024-01-31 15:37:00|DOGE|1706715420|0.0794416734|0.0795748925|0.0794394296|0.0795748925
2024-01-31 15:38:00|DOGE|1706715480|0.0795630726|0.0795706437|0.0795135818|0.0795268473
2024-01-31 15:39:00|DOGE|1706715540|0.0795218254|0.0795648013|0.0795179793|0.0795547287
2024-01-31 15:40:00|DOGE|1706715600|0.0795849496|0.0796812408|0.0795780175|0.0796497359
2024-01-31 15:41:00|DOGE|1706715660|0.079645573|0.0797924749|0.0795943105|0.0797903371
2024-01-31 15:42:00|DOGE|1706715720|0.0797963282|0.0797963282|0.079709406|0.07977093
2024-01-31 15:43:00|DOGE|1706715780|0.0797759416|0.079837297|0.0797759416|0.0798296545
2024-01-31 15:44:00|DOGE|1706715840|0.0798274341|0.0798274341|0.0797545081|0.0797685686
2024-01-31 15:45:00|DOGE|1706715900|0.079775547|0.079775547|0.0797182137|0.0797182137
2024-01-31 15:46:00|DOGE|1706715960|0.0797174094|0.0797841386|0.0797107327|0.0797680043
2024-01-31 15:47:00|DOGE|1706716020|0.0797699587|0.0797699587|0.0796024944|0.0796143865
2024-01-31 15:48:00|DOGE|1706716080|0.0796210912|0.0796370872|0.079555071|0.0795722086
2024-01-31 15:49:00|DOGE|1706716140|0.0795780011|0.0797353885|0.0795780011|0.0797353885
2024-01-31 15:50:00|DOGE|1706716200|0.0797332459|0.0797436092|0.0796897892|0.0797027111
2024-01-31 15:51:00|DOGE|1706716260|0.0796996902|0.0797262473|0.0796600266|0.0796991754
2024-01-31 15:52:00|DOGE|1706716320|0.0796992269|0.0797101505|0.079667447|0.0796889801
2024-01-31 15:53:00|DOGE|1706716380|0.0796877787|0.079701189|0.079674637|0.079674637
2024-01-31 15:54:00|DOGE|1706716440|0.0796722349|0.0797030512|0.0796588461|0.0797030512
2024-01-31 15:55:00|DOGE|1706716500|0.0797041593|0.0798222728|0.0797032647|0.0798222728
2024-01-31 15:56:00|DOGE|1706716560|0.0798194581|0.0798267277|0.0797814616|0.0798267277
2024-01-31 15:57:00|DOGE|1706716620|0.0798293159|0.0798416918|0.079788287|0.0798160922
2024-01-31 15:58:00|DOGE|1706716680|0.0798161748|0.0798374364|0.0797819697|0.0797875069
2024-01-31 15:59:00|DOGE|1706716740|0.0797937085|0.0798503744|0.0797937085|0.0798503744
2024-01-31 16:00:00|DOGE|1706716800|0.0798525483|0.0799128248|0.0798436586|0.0798770432
2024-01-31 16:01:00|DOGE|1706716860|0.0798744252|0.0799234754|0.0798576376|0.0799098919
2024-01-31 16:02:00|DOGE|1706716920|0.0798887251|0.0798887251|0.0797748401|0.0797853799
2024-01-31 16:03:00|DOGE|1706716980|0.0797754191|0.0798149422|0.0797500998|0.0797510646
2024-01-31 16:04:00|DOGE|1706717040|0.0797401912|0.0798906703|0.0797313311|0.0798906703
2024-01-31 16:05:00|DOGE|1706717100|0.0798945607|0.0800191516|0.0798840781|0.0800109729
2024-01-31 16:06:00|DOGE|1706717160|0.0800091952|0.0800590934|0.0800068962|0.0800507207
2024-01-31 16:07:00|DOGE|1706717220|0.0800500416|0.0801039425|0.0799834775|0.0800866062
2024-01-31 16:08:00|DOGE|1706717280|0.0800737138|0.0801065793|0.0800292962|0.0800686994
2024-01-31 16:09:00|DOGE|1706717340|0.0800816107|0.0801138441|0.0800798008|0.0800933016
2024-01-31 16:10:00|DOGE|1706717400|0.0800915433|0.0801044334|0.0800318739|0.0800318739
2024-01-31 16:11:00|DOGE|1706717460|0.0800318782|0.0800366201|0.0799600198|0.0799886504
2024-01-31 16:12:00|DOGE|1706717520|0.0800051005|0.0800054261|0.0799592809|0.0799736473
2024-01-31 16:13:00|DOGE|1706717580|0.0799817229|0.0800292334|0.0799817229|0.0800292334
2024-01-31 16:14:00|DOGE|1706717640|0.0800337513|0.0800993892|0.0800280803|0.080077286
2024-01-31 16:15:00|DOGE|1706717700|0.0800701004|0.0801183688|0.0800701004|0.0801161114
2024-01-31 16:16:00|DOGE|1706717760|0.0801201575|0.0801604274|0.080096448|0.080096448
2024-01-31 16:17:00|DOGE|1706717820|0.0800939561|0.0802136998|0.080069547|0.0801963284
2024-01-31 16:18:00|DOGE|1706717880|0.0802023041|0.0802082071|0.0801501963|0.0801697282
2024-01-31 16:19:00|DOGE|1706717940|0.0801673019|0.0801673019|0.0800795154|0.0800883326
2024-01-31 16:20:00|DOGE|1706718000|0.0800918611|0.0800918611|0.0800407737|0.0800641556
2024-01-31 16:21:00|DOGE|1706718060|0.0800921179|0.0800921179|0.0800253082|0.0800569626
2024-01-31 16:22:00|DOGE|1706718120|0.0800600541|0.0801259312|0.0800562555|0.0801259312
2024-01-31 16:23:00|DOGE|1706718180|0.0801231644|0.0801801516|0.0801193671|0.0801801516
2024-01-31 16:24:00|DOGE|1706718240|0.0801809336|0.0802019847|0.0801771825|0.0801830402
2024-01-31 16:25:00|DOGE|1706718300|0.0801852325|0.0802224061|0.0801159371|0.0802224061
2024-01-31 16:26:00|DOGE|1706718360|0.0802237175|0.0802719166|0.0802219938|0.0802702222
2024-01-31 16:27:00|DOGE|1706718420|0.0802719742|0.0802731289|0.0802263286|0.0802536992
2024-01-31 16:28:00|DOGE|1706718480|0.0802576574|0.0802617103|0.0802281968|0.0802281968
2024-01-31 16:29:00|DOGE|1706718540|0.0802285623|0.0802309328|0.0802091764|0.0802272597
2024-01-31 16:30:00|DOGE|1706718600|0.0802260874|0.0802462635|0.080197924|0.080197924
2024-01-31 16:31:00|DOGE|1706718660|0.0802068554|0.0802130874|0.0801786083|0.0801802051
2024-01-31 16:32:00|DOGE|1706718720|0.0801775946|0.0801801243|0.0801332851|0.0801332851
2024-01-31 16:33:00|DOGE|1706718780|0.0801359558|0.0801625052|0.0801059599|0.0801597619
2024-01-31 16:34:00|DOGE|1706718840|0.0801641276|0.0801823958|0.0801325853|0.0801343291
2024-01-31 16:35:00|DOGE|1706718900|0.0801295127|0.0801378779|0.0800718928|0.0800918151
2024-01-31 16:36:00|DOGE|1706718960|0.0800911569|0.0801108623|0.0800587947|0.0800587947
2024-01-31 16:37:00|DOGE|1706719020|0.0800586976|0.0800930872|0.0800276996|0.0800283452
2024-01-31 16:38:00|DOGE|1706719080|0.0800273301|0.0800755613|0.0799882494|0.0800755613
2024-01-31 16:39:00|DOGE|1706719140|0.0800670776|0.0800670776|0.080011032|0.0800268794
2024-01-31 16:40:00|DOGE|1706719200|0.0800273845|0.0800584532|0.0800273845|0.080041746
2024-01-31 16:41:00|DOGE|1706719260|0.0800427674|0.0801499115|0.0800427674|0.0800546088
2024-01-31 16:42:00|DOGE|1706719320|0.0800568155|0.0800568155|0.0800222873|0.0800510631
2024-01-31 16:43:00|DOGE|1706719380|0.0800473664|0.0800473664|0.0799840473|0.0800078454
2024-01-31 16:44:00|DOGE|1706719440|0.0800087743|0.0800616107|0.0800063529|0.0800616107
2024-01-31 16:45:00|DOGE|1706719500|0.0800572083|0.0800572083|0.0800264809|0.0800305485
2024-01-31 16:46:00|DOGE|1706719560|0.0800292302|0.080064773|0.0800057224|0.080064773
2024-01-31 16:47:00|DOGE|1706719620|0.080071032|0.0800995938|0.0800660681|0.0800937836
2024-01-31 16:48:00|DOGE|1706719680|0.0801005029|0.0801856354|0.0801005029|0.0801849583
2024-01-31 16:49:00|DOGE|1706719740|0.0801849467|0.0803127493|0.0801841086|0.0802736777
2024-01-31 16:50:00|DOGE|1706719800|0.0802768656|0.080282482|0.0802446687|0.0802446687
2024-01-31 16:51:00|DOGE|1706719860|0.0802488321|0.0802506976|0.0801563619|0.0801902342
2024-01-31 16:52:00|DOGE|1706719920|0.0801995012|0.0802086093|0.080181195|0.0802030825
2024-01-31 16:53:00|DOGE|1706719980|0.0802051483|0.0802492996|0.0802013451|0.0802278112
2024-01-31 16:54:00|DOGE|1706720040|0.080228835|0.0802532498|0.080228835|0.080240983
2024-01-31 16:55:00|DOGE|1706720100|0.0802403853|0.0802413996|0.0801999068|0.0802141652
2024-01-31 16:56:00|DOGE|1706720160|0.080213124|0.080213859|0.0801800273|0.080202664
2024-01-31 16:57:00|DOGE|1706720220|0.0802000982|0.0802061119|0.0801683935|0.0801779658
2024-01-31 16:58:00|DOGE|1706720280|0.0801752214|0.0802192638|0.080175016|0.0802192638
2024-01-31 16:59:00|DOGE|1706720340|0.0802243386|0.0802273299|0.0801738018|0.0801825534
2024-01-31 17:00:00|DOGE|1706720400|0.0801728047|0.0801744922|0.0801585126|0.0801686649
2024-01-31 17:01:00|DOGE|1706720460|0.0801689166|0.0801843321|0.0801578559|0.0801737791
2024-01-31 17:02:00|DOGE|1706720520|0.0801601027|0.0802233657|0.0801514231|0.0802233657
2024-01-31 17:03:00|DOGE|1706720580|0.0802521826|0.0802680971|0.080222255|0.0802616104
2024-01-31 17:04:00|DOGE|1706720640|0.0802553167|0.0802721813|0.0801946048|0.0801946048
2024-01-31 17:05:00|DOGE|1706720700|0.0801935412|0.0801987584|0.0801736027|0.0801736027
2024-01-31 17:06:00|DOGE|1706720760|0.0801678085|0.0801688795|0.0800737343|0.0801271222
2024-01-31 17:07:00|DOGE|1706720820|0.0801413435|0.0801413435|0.0800789294|0.0800825799
2024-01-31 17:08:00|DOGE|1706720880|0.0800792922|0.0801322582|0.0800573777|0.0800962319
2024-01-31 17:09:00|DOGE|1706720940|0.0800963002|0.0801156551|0.0800954001|0.0801065611
2024-01-31 17:10:00|DOGE|1706721000|0.0801141671|0.0801403782|0.0801141671|0.0801318694
2024-01-31 17:11:00|DOGE|1706721060|0.0801281847|0.0801335976|0.0801140857|0.080116415
2024-01-31 17:12:00|DOGE|1706721120|0.0801202094|0.0801204127|0.0800955274|0.0800999908
2024-01-31 17:13:00|DOGE|1706721180|0.0800958191|0.0801034352|0.0800835995|0.0800904088
2024-01-31 17:14:00|DOGE|1706721240|0.0801004588|0.0801019691|0.0800852358|0.080090789
2024-01-31 17:15:00|DOGE|1706721300|0.080074626|0.0801004958|0.080067368|0.0800893577
2024-01-31 17:16:00|DOGE|1706721360|0.0800899305|0.0800899305|0.0800502243|0.0800502243
2024-01-31 17:17:00|DOGE|1706721420|0.0800520692|0.0801198903|0.0800520692|0.0801167049
2024-01-31 17:18:00|DOGE|1706721480|0.0801175215|0.0801820641|0.0801175215|0.0801220154
2024-01-31 17:19:00|DOGE|1706721540|0.0801235557|0.080133802|0.0801196369|0.0801255589
2024-01-31 17:20:00|DOGE|1706721600|0.0801254341|0.0801704644|0.0801161765|0.0801389538
2024-01-31 17:21:00|DOGE|1706721660|0.0801380053|0.0801528262|0.0801281812|0.0801398667
2024-01-31 17:22:00|DOGE|1706721720|0.0801367015|0.080175658|0.0801349461|0.0801735329
2024-01-31 17:23:00|DOGE|1706721780|0.0801822748|0.0802239555|0.0801817304|0.0802210236
2024-01-31 17:24:00|DOGE|1706721840|0.0802201495|0.0802510215|0.0802127681|0.0802263342
2024-01-31 17:25:00|DOGE|1706721900|0.0802229117|0.0802414983|0.0802143981|0.08021688
2024-01-31 17:26:00|DOGE|1706721960|0.0802168263|0.080234518|0.0802033957|0.0802300399
2024-01-31 17:27:00|DOGE|1706722020|0.0802316769|0.0802589852|0.0802270426|0.0802273664
2024-01-31 17:28:00|DOGE|1706722080|0.0802307002|0.0802802789|0.0802307002|0.0802702762
2024-01-31 17:29:00|DOGE|1706722140|0.0802680321|0.0802887637|0.0802258367|0.0802884518
2024-01-31 17:30:00|DOGE|1706722200|0.0802860298|0.0802917692|0.0802649789|0.0802656765
2024-01-31 17:31:00|DOGE|1706722260|0.080261407|0.0802794531|0.0802546747|0.0802715733
2024-01-31 17:32:00|DOGE|1706722320|0.0802704278|0.0802887619|0.0802614265|0.0802812349
2024-01-31 17:33:00|DOGE|1706722380|0.080281036|0.0803615495|0.080281036|0.0803615495
2024-01-31 17:34:00|DOGE|1706722440|0.0803577652|0.0803846505|0.0803528842|0.0803745371
2024-01-31 17:35:00|DOGE|1706722500|0.0803868523|0.0803868523|0.080314833|0.080314833
2024-01-31 17:36:00|DOGE|1706722560|0.0803157957|0.0803157957|0.0802577832|0.0802621881
2024-01-31 17:37:00|DOGE|1706722620|0.0802676709|0.0802676709|0.0802096156|0.0802121437
2024-01-31 17:38:00|DOGE|1706722680|0.0802123944|0.0802342742|0.0802123944|0.0802191023
2024-01-31 17:39:00|DOGE|1706722740|0.0802174885|0.0802853833|0.080215978|0.0802709614
2024-01-31 17:40:00|DOGE|1706722800|0.0802665014|0.0802889861|0.0802632905|0.0802766757
2024-01-31 17:41:00|DOGE|1706722860|0.080277174|0.080277174|0.0802100214|0.0802100214
2024-01-31 17:42:00|DOGE|1706722920|0.0801961631|0.0802029869|0.0801859226|0.0801927901
2024-01-31 17:43:00|DOGE|1706722980|0.080193412|0.0802297177|0.0801927439|0.0802025065
2024-01-31 17:44:00|DOGE|1706723040|0.0802021862|0.0802258416|0.0802021862|0.080202431
2024-01-31 17:45:00|DOGE|1706723100|0.0802047946|0.080224099|0.0801931498|0.0801935251
2024-01-31 17:46:00|DOGE|1706723160|0.0801886619|0.0801886619|0.0801367569|0.0801658312
2024-01-31 17:47:00|DOGE|1706723220|0.0801658229|0.0801824605|0.0801580638|0.0801660404
2024-01-31 17:48:00|DOGE|1706723280|0.0801641756|0.080209263|0.0801630134|0.080209263
2024-01-31 17:49:00|DOGE|1706723340|0.0802235696|0.0802235696|0.0801713435|0.0801759677
2024-01-31 17:50:00|DOGE|1706723400|0.0801756919|0.0801756919|0.0801109137|0.0801158645
2024-01-31 17:51:00|DOGE|1706723460|0.0801032384|0.0801238312|0.0800861118|0.0801238312
2024-01-31 17:52:00|DOGE|1706723520|0.08011216|0.0801289545|0.0800979682|0.0801018913
2024-01-31 17:53:00|DOGE|1706723580|0.0800990802|0.0801237175|0.0800990802|0.0801007845
2024-01-31 17:54:00|DOGE|1706723640|0.0800947236|0.0800994104|0.0800518132|0.0800597943
2024-01-31 17:55:00|DOGE|1706723700|0.0800525874|0.0800833045|0.0800525874|0.0800767782
2024-01-31 17:56:00|DOGE|1706723760|0.0800671725|0.0800752275|0.080045157|0.0800500385
2024-01-31 17:57:00|DOGE|1706723820|0.0800494931|0.0801167226|0.0800455557|0.0801050388
2024-01-31 17:58:00|DOGE|1706723880|0.0801061072|0.0801619519|0.0801010287|0.080160173
2024-01-31 17:59:00|DOGE|1706723940|0.0801594054|0.0801957405|0.0801474735|0.0801856222
2024-01-31 18:00:00|DOGE|1706724000|0.0801864011|0.0802500075|0.080178078|0.0802495526
2024-01-31 18:01:00|DOGE|1706724060|0.0802451269|0.0802713979|0.0802412551|0.0802431259
2024-01-31 18:02:00|DOGE|1706724120|0.08024148|0.08024148|0.0801336132|0.0801542062
2024-01-31 18:03:00|DOGE|1706724180|0.0801480751|0.0801480751|0.0800793903|0.0801003107
2024-01-31 18:04:00|DOGE|1706724240|0.0800972865|0.0801025486|0.0800762502|0.080084668
2024-01-31 18:05:00|DOGE|1706724300|0.0800968723|0.0801248397|0.0800815605|0.0801248397
2024-01-31 18:06:00|DOGE|1706724360|0.080121833|0.080121833|0.0800595522|0.0800730222
2024-01-31 18:07:00|DOGE|1706724420|0.0800728571|0.0801192059|0.0800574408|0.0800728769
2024-01-31 18:08:00|DOGE|1706724480|0.0800727833|0.080100982|0.0800523582|0.0800930632
2024-01-31 18:09:00|DOGE|1706724540|0.0800850255|0.0801015606|0.0800709617|0.0800709617
2024-01-31 18:10:00|DOGE|1706724600|0.0800592|0.0800592|0.0799912415|0.0799936056
2024-01-31 18:11:00|DOGE|1706724660|0.0799923047|0.0800333392|0.079985398|0.0800305025
2024-01-31 18:12:00|DOGE|1706724720|0.0800317435|0.0800607623|0.080023111|0.0800367558
2024-01-31 18:13:00|DOGE|1706724780|0.0800546386|0.0801170809|0.0800546386|0.0801070038
2024-01-31 18:14:00|DOGE|1706724840|0.0800948438|0.0800948438|0.0800506803|0.0800884032
2024-01-31 18:15:00|DOGE|1706724900|0.0800883693|0.0801022796|0.0800785275|0.0801022796
2024-01-31 18:16:00|DOGE|1706724960|0.0801120986|0.0801375132|0.0800944804|0.0801265555
2024-01-31 18:17:00|DOGE|1706725020|0.0801266742|0.0801534622|0.0801202052|0.0801521512
2024-01-31 18:18:00|DOGE|1706725080|0.0801543646|0.0801543646|0.0800954792|0.0801036415
2024-01-31 18:19:00|DOGE|1706725140|0.0800975225|0.0801076178|0.0800849025|0.0801076178
2024-01-31 18:20:00|DOGE|1706725200|0.0801095407|0.0801127086|0.0800905425|0.0800905425
2024-01-31 18:21:00|DOGE|1706725260|0.0800912901|0.0801261658|0.0800823741|0.0801261658
2024-01-31 18:22:00|DOGE|1706725320|0.0801244703|0.0801244703|0.0800767851|0.0800802002
2024-01-31 18:23:00|DOGE|1706725380|0.0800799715|0.0800901546|0.080061465|0.0800901546
2024-01-31 18:24:00|DOGE|1706725440|0.0800896652|0.0801095824|0.0800777904|0.0800807152
2024-01-31 18:25:00|DOGE|1706725500|0.0800749494|0.0801033777|0.0800749494|0.0801001857
2024-01-31 18:26:00|DOGE|1706725560|0.0801012737|0.080132162|0.0800990886|0.080127261
2024-01-31 18:27:00|DOGE|1706725620|0.0801208013|0.0801300231|0.0801160889|0.0801230367
2024-01-31 18:28:00|DOGE|1706725680|0.0801212885|0.0801370607|0.0801025397|0.0801025397
2024-01-31 18:29:00|DOGE|1706725740|0.0800904932|0.0801028189|0.080081311|0.0800886231
2024-01-31 18:30:00|DOGE|1706725800|0.0800428354|0.0800800921|0.0800332804|0.0800725185
2024-01-31 18:31:00|DOGE|1706725860|0.0800743508|0.0800798868|0.0800481605|0.0800536938
2024-01-31 18:32:00|DOGE|1706725920|0.0800434047|0.0800525615|0.0800328284|0.0800443401
2024-01-31 18:33:00|DOGE|1706725980|0.080042114|0.0800498379|0.0799951782|0.0799951782
2024-01-31 18:34:00|DOGE|1706726040|0.0799893902|0.0800094905|0.0799744034|0.0799982637
2024-01-31 18:35:00|DOGE|1706726100|0.0799972783|0.0800127213|0.0799597493|0.0799597493
2024-01-31 18:36:00|DOGE|1706726160|0.0799608352|0.0799608352|0.0799117395|0.0799192698
2024-01-31 18:37:00|DOGE|1706726220|0.0799323375|0.0799406496|0.0799150633|0.0799162897
2024-01-31 18:38:00|DOGE|1706726280|0.079918593|0.079918593|0.0798678747|0.0798733226
2024-01-31 18:39:00|DOGE|1706726340|0.0798738025|0.0798738025|0.0797665771|0.0797747455
2024-01-31 18:40:00|DOGE|1706726400|0.0797773141|0.0798540046|0.0797773141|0.0798540046
2024-01-31 18:41:00|DOGE|1706726460|0.0798558906|0.0799014619|0.0798263215|0.0798274134
2024-01-31 18:42:00|DOGE|1706726520|0.0798232337|0.0798617038|0.0798194477|0.0798460592
2024-01-31 18:43:00|DOGE|1706726580|0.0798460823|0.079856069|0.0798052821|0.0798052821
2024-01-31 18:44:00|DOGE|1706726640|0.0797908061|0.0798339454|0.0797852891|0.0798339454
2024-01-31 18:45:00|DOGE|1706726700|0.0798279915|0.0798299367|0.0798205687|0.0798274424
2024-01-31 18:46:00|DOGE|1706726760|0.0798256702|0.079877204|0.0798256702|0.0798767757
2024-01-31 18:47:00|DOGE|1706726820|0.0798655504|0.0798734012|0.0798525977|0.0798684903
2024-01-31 18:48:00|DOGE|1706726880|0.0798683939|0.0798683939|0.0798225174|0.0798323836
2024-01-31 18:49:00|DOGE|1706726940|0.0798326735|0.0798599955|0.0798137188|0.0798137188
2024-01-31 18:50:00|DOGE|1706727000|0.079821412|0.0798603965|0.079817811|0.0798603965
2024-01-31 18:51:00|DOGE|1706727060|0.0798631867|0.0798687874|0.079827929|0.079827967
2024-01-31 18:52:00|DOGE|1706727120|0.0798233296|0.0798267944|0.0797991304|0.0798008875
2024-01-31 18:53:00|DOGE|1706727180|0.0798024296|0.0798391178|0.0797962864|0.0798369022
2024-01-31 18:54:00|DOGE|1706727240|0.0798391996|0.0798402958|0.0798072347|0.0798095384
2024-01-31 18:55:00|DOGE|1706727300|0.0798094619|0.0798760073|0.0798094619|0.0798730914
2024-01-31 18:56:00|DOGE|1706727360|0.0798663424|0.0799250179|0.0798437977|0.0799250179
2024-01-31 18:57:00|DOGE|1706727420|0.079932332|0.080066348|0.079932332|0.0800617775
2024-01-31 18:58:00|DOGE|1706727480|0.0800628338|0.0800628338|0.0800275682|0.0800286368
2024-01-31 18:59:00|DOGE|1706727540|0.0800271772|0.0800303945|0.0800010239|0.0800010978
2024-01-31 19:00:00|DOGE|1706727600|0.0799653725|0.0800063953|0.0799422723|0.0799975523
2024-01-31 19:01:00|DOGE|1706727660|0.0799973842|0.080019009|0.0799451744|0.0799451744
2024-01-31 19:02:00|DOGE|1706727720|0.0799454644|0.0799537453|0.0798043833|0.0799537453
2024-01-31 19:03:00|DOGE|1706727780|0.0799533721|0.080022714|0.0799520446|0.0800144717
2024-01-31 19:04:00|DOGE|1706727840|0.080015885|0.0800216072|0.0799805101|0.0799828886
2024-01-31 19:05:00|DOGE|1706727900|0.0799830995|0.0800622744|0.0799830995|0.0800622744
2024-01-31 19:06:00|DOGE|1706727960|0.0800842392|0.0801813101|0.0800842392|0.080147736
2024-01-31 19:07:00|DOGE|1706728020|0.0801425525|0.0801492098|0.0800816357|0.0800831024
2024-01-31 19:08:00|DOGE|1706728080|0.0800651547|0.0800678751|0.0800201995|0.0800431708
2024-01-31 19:09:00|DOGE|1706728140|0.0800427199|0.0800571264|0.0800134874|0.0800551008
2024-01-31 19:10:00|DOGE|1706728200|0.0800567438|0.0801104348|0.0800567438|0.0800978791
2024-01-31 19:11:00|DOGE|1706728260|0.0801063574|0.0801198746|0.0800537887|0.0800594219
2024-01-31 19:12:00|DOGE|1706728320|0.0800583367|0.0800877096|0.0800559514|0.0800877096
2024-01-31 19:13:00|DOGE|1706728380|0.0800918726|0.0801130524|0.0800810712|0.0800833577
2024-01-31 19:14:00|DOGE|1706728440|0.0800840117|0.0801060767|0.0800786426|0.0801020859
2024-01-31 19:15:00|DOGE|1706728500|0.0801001743|0.0801114467|0.0800813096|0.0800822976
2024-01-31 19:16:00|DOGE|1706728560|0.0800837367|0.0800837367|0.079932558|0.079932558
2024-01-31 19:17:00|DOGE|1706728620|0.0799226775|0.0799893478|0.0799034155|0.0799766964
2024-01-31 19:18:00|DOGE|1706728680|0.0799840578|0.0799894293|0.0798413638|0.0798420609
2024-01-31 19:19:00|DOGE|1706728740|0.0798422417|0.0798465612|0.0795152865|0.0795540064
2024-01-31 19:20:00|DOGE|1706728800|0.0795402902|0.0796294365|0.0795345573|0.0796294365
2024-01-31 19:21:00|DOGE|1706728860|0.0796405616|0.0797467915|0.0796405616|0.0797431064
2024-01-31 19:22:00|DOGE|1706728920|0.0797450237|0.0797529273|0.0797007119|0.0797337836
2024-01-31 19:23:00|DOGE|1706728980|0.0797370133|0.0797942339|0.0797361182|0.0797826536
2024-01-31 19:24:00|DOGE|1706729040|0.0797749171|0.0797795018|0.079698178|0.0797046473
2024-01-31 19:25:00|DOGE|1706729100|0.0797197673|0.0797691081|0.0797162879|0.0797329579
2024-01-31 19:26:00|DOGE|1706729160|0.0797320007|0.0797838213|0.0797320007|0.0797402354
2024-01-31 19:27:00|DOGE|1706729220|0.0797408257|0.0798109723|0.0797408257|0.0797628178
2024-01-31 19:28:00|DOGE|1706729280|0.0797624304|0.0797726164|0.0796625095|0.0796625095
2024-01-31 19:29:00|DOGE|1706729340|0.0796645355|0.079772447|0.0796617309|0.0797557979
2024-01-31 19:30:00|DOGE|1706729400|0.0797503653|0.0797922331|0.0797335366|0.0797898379
2024-01-31 19:31:00|DOGE|1706729460|0.07979001|0.0797976055|0.0796626243|0.0796642425
2024-01-31 19:32:00|DOGE|1706729520|0.0796716786|0.0798117122|0.0796716786|0.0798117122
2024-01-31 19:33:00|DOGE|1706729580|0.0798127711|0.0798282969|0.0797809567|0.0798197697
2024-01-31 19:34:00|DOGE|1706729640|0.0798179581|0.0798273277|0.0797855772|0.0798079519
2024-01-31 19:35:00|DOGE|1706729700|0.0798217892|0.0799700325|0.0798217892|0.0799681324
2024-01-31 19:36:00|DOGE|1706729760|0.0799703718|0.0801159165|0.0799451011|0.0801102566
2024-01-31 19:37:00|DOGE|1706729820|0.0801104935|0.0801218401|0.0800790957|0.0801014981
2024-01-31 19:38:00|DOGE|1706729880|0.0800945569|0.0801134362|0.0799573295|0.0800031444
2024-01-31 19:39:00|DOGE|1706729940|0.0800237755|0.0801152939|0.0800125538|0.0801005983
2024-01-31 19:40:00|DOGE|1706730000|0.0801001616|0.0801474415|0.0800842252|0.0801474415
2024-01-31 19:41:00|DOGE|1706730060|0.0801476841|0.0801476841|0.0800993536|0.0801110552
2024-01-31 19:42:00|DOGE|1706730120|0.0801246299|0.0801684325|0.0801125583|0.0801125583
2024-01-31 19:43:00|DOGE|1706730180|0.0801100821|0.080131171|0.0800988405|0.0801149545
2024-01-31 19:44:00|DOGE|1706730240|0.0801144703|0.0801296792|0.0800995044|0.0801109179
2024-01-31 19:45:00|DOGE|1706730300|0.0801160592|0.0801368023|0.0801020639|0.0801313371
2024-01-31 19:46:00|DOGE|1706730360|0.0801309445|0.0801844912|0.0801309445|0.0801844912
2024-01-31 19:47:00|DOGE|1706730420|0.0801795272|0.0802782813|0.0801774116|0.0802782813
2024-01-31 19:48:00|DOGE|1706730480|0.0802763749|0.0802763749|0.0801731013|0.0801990691
2024-01-31 19:49:00|DOGE|1706730540|0.080200417|0.0802026193|0.0801380736|0.0801622154
2024-01-31 19:50:00|DOGE|1706730600|0.0801612449|0.080170222|0.0801345402|0.0801524136
2024-01-31 19:51:00|DOGE|1706730660|0.0801507958|0.0801578149|0.0800475566|0.0800492125
2024-01-31 19:52:00|DOGE|1706730720|0.080033101|0.0801035179|0.07998899|0.0800751152
2024-01-31 19:53:00|DOGE|1706730780|0.0800760249|0.0800782372|0.0800083072|0.0800303469
2024-01-31 19:54:00|DOGE|1706730840|0.0800264906|0.0800606917|0.080007246|0.0800576361
2024-01-31 19:55:00|DOGE|1706730900|0.0800575206|0.0800849308|0.080037459|0.0800849308
2024-01-31 19:56:00|DOGE|1706730960|0.0800922323|0.0801142178|0.0800739219|0.0800739219
2024-01-31 19:57:00|DOGE|1706731020|0.0800733856|0.0800733856|0.0800085885|0.0800257033
2024-01-31 19:58:00|DOGE|1706731080|0.0800131682|0.0800295607|0.0800053138|0.0800222533
2024-01-31 19:59:00|DOGE|1706731140|0.0800204279|0.0800793872|0.0800163741|0.080060568
2024-01-31 20:00:00|DOGE|1706731200|0.0800596621|0.0800606812|0.0800418557|0.080051042
2024-01-31 20:01:00|DOGE|1706731260|0.0800545725|0.0801144104|0.0800545725|0.0801130904
2024-01-31 20:02:00|DOGE|1706731320|0.0801126079|0.0801497105|0.0800673222|0.0800989662
2024-01-31 20:03:00|DOGE|1706731380|0.0800992011|0.0800992011|0.0798681669|0.0798681669
2024-01-31 20:04:00|DOGE|1706731440|0.0798721168|0.0799830989|0.0798538727|0.0799830989
2024-01-31 20:05:00|DOGE|1706731500|0.079981615|0.079981615|0.0798982849|0.0799198491
2024-01-31 20:06:00|DOGE|1706731560|0.079918281|0.079918281|0.0796427579|0.0796427579
2024-01-31 20:07:00|DOGE|1706731620|0.0796620071|0.0797146865|0.0796147261|0.0796508403
2024-01-31 20:08:00|DOGE|1706731680|0.0796540089|0.0796540089|0.0793419345|0.0794291271
2024-01-31 20:09:00|DOGE|1706731740|0.0794463456|0.0796368198|0.0793711639|0.0796300205
2024-01-31 20:10:00|DOGE|1706731800|0.0796296732|0.0797022701|0.0796200683|0.0797022701
2024-01-31 20:11:00|DOGE|1706731860|0.0797154563|0.0797883334|0.079682668|0.0797299045
2024-01-31 20:12:00|DOGE|1706731920|0.0797508206|0.0798082687|0.0797131062|0.0797364759
2024-01-31 20:13:00|DOGE|1706731980|0.079756796|0.0798394014|0.079740985|0.0798315664
2024-01-31 20:14:00|DOGE|1706732040|0.0798285854|0.0798285854|0.0797524624|0.0798160913
2024-01-31 20:15:00|DOGE|1706732100|0.0798144508|0.0799297157|0.0798144508|0.0799297157
2024-01-31 20:16:00|DOGE|1706732160|0.0799306895|0.0800740215|0.0799119533|0.0800740215
2024-01-31 20:17:00|DOGE|1706732220|0.0800600543|0.0800600796|0.0799867905|0.0800321271
2024-01-31 20:18:00|DOGE|1706732280|0.0800345172|0.0800692179|0.0800145868|0.0800415673
2024-01-31 20:19:00|DOGE|1706732340|0.0800293715|0.0800801288|0.0800285628|0.0800801288
2024-01-31 20:20:00|DOGE|1706732400|0.0800846896|0.0801071099|0.0800197849|0.0800199668
2024-01-31 20:21:00|DOGE|1706732460|0.0800162475|0.0800223158|0.0798900851|0.0799033738
2024-01-31 20:22:00|DOGE|1706732520|0.0799214553|0.0799918601|0.0799214553|0.0799882383
2024-01-31 20:23:00|DOGE|1706732580|0.0799772512|0.0801402756|0.0799750888|0.0801265373
2024-01-31 20:24:00|DOGE|1706732640|0.0801270486|0.0801487989|0.0800905858|0.0801115721
2024-01-31 20:25:00|DOGE|1706732700|0.080107908|0.080107908|0.0800103427|0.080018205
2024-01-31 20:26:00|DOGE|1706732760|0.0800149077|0.0800183799|0.0799840968|0.0799911913
2024-01-31 20:27:00|DOGE|1706732820|0.07999145|0.0800038382|0.0799581563|0.0799600087
2024-01-31 20:28:00|DOGE|1706732880|0.0799622373|0.0801138231|0.0799622373|0.0801138231
2024-01-31 20:29:00|DOGE|1706732940|0.0801103791|0.0801576102|0.0800908378|0.0800922036
2024-01-31 20:30:00|DOGE|1706733000|0.0800918265|0.0800947983|0.0800559882|0.0800630053
2024-01-31 20:31:00|DOGE|1706733060|0.0800658374|0.0800790409|0.0800139098|0.0800169221
2024-01-31 20:32:00|DOGE|1706733120|0.0800189537|0.0800280954|0.0799702452|0.0799703611
2024-01-31 20:33:00|DOGE|1706733180|0.07997131|0.0799762617|0.0799126626|0.0799126626
2024-01-31 20:34:00|DOGE|1706733240|0.0799289191|0.0799961909|0.0799266803|0.0799949157
2024-01-31 20:35:00|DOGE|1706733300|0.0799945895|0.0800394405|0.0799925476|0.0800285632
2024-01-31 20:36:00|DOGE|1706733360|0.0800245912|0.0800276339|0.0799391519|0.0799500673
2024-01-31 20:37:00|DOGE|1706733420|0.0799622316|0.0799843399|0.0799209895|0.0799365865
2024-01-31 20:38:00|DOGE|1706733480|0.0799389209|0.0799458119|0.0798625473|0.0798728049
2024-01-31 20:39:00|DOGE|1706733540|0.0798854541|0.0799308335|0.0798646636|0.0798680475
2024-01-31 20:40:00|DOGE|1706733600|0.0798651522|0.0799049214|0.0798527944|0.0799040439
2024-01-31 20:41:00|DOGE|1706733660|0.0799148577|0.0799203936|0.0798467029|0.0798649957
2024-01-31 20:42:00|DOGE|1706733720|0.0798648616|0.0798779513|0.0798362833|0.0798439149
2024-01-31 20:43:00|DOGE|1706733780|0.0798294296|0.0798389315|0.0797627854|0.0797674798
2024-01-31 20:44:00|DOGE|1706733840|0.0797771432|0.0797989759|0.0797605712|0.0797916283
2024-01-31 20:45:00|DOGE|1706733900|0.079793102|0.079793102|0.0797708704|0.0797708704
2024-01-31 20:46:00|DOGE|1706733960|0.0797729186|0.0798742997|0.0797668779|0.0798742997
2024-01-31 20:47:00|DOGE|1706734020|0.0798721483|0.0799199571|0.0798721483|0.0798883473
2024-01-31 20:48:00|DOGE|1706734080|0.079887261|0.0799454759|0.079887261|0.0799411286
2024-01-31 20:49:00|DOGE|1706734140|0.0799424257|0.0799524134|0.0798963507|0.0798963507
2024-01-31 20:50:00|DOGE|1706734200|0.0798990953|0.0798994939|0.0798608256|0.0798642103
2024-01-31 20:51:00|DOGE|1706734260|0.0798634142|0.0798667784|0.0797004231|0.0797004231
2024-01-31 20:52:00|DOGE|1706734320|0.0796796825|0.0797200127|0.0796476354|0.0796522578
2024-01-31 20:53:00|DOGE|1706734380|0.0796649849|0.0796674432|0.0795888897|0.0795902745
2024-01-31 20:54:00|DOGE|1706734440|0.0795850982|0.0795895127|0.0794975252|0.0794975252
2024-01-31 20:55:00|DOGE|1706734500|0.0795082563|0.0795189848|0.0794829492|0.0794905052
2024-01-31 20:56:00|DOGE|1706734560|0.0794909617|0.0795139707|0.0794151457|0.0794178597
2024-01-31 20:57:00|DOGE|1706734620|0.0794186442|0.079442971|0.0793870574|0.0793870574
2024-01-31 20:58:00|DOGE|1706734680|0.0793870156|0.0794595462|0.0793522207|0.0794077373
2024-01-31 20:59:00|DOGE|1706734740|0.0794099818|0.0794509713|0.07939229|0.0794509713
2024-01-31 21:00:00|DOGE|1706734800|0.0794509256|0.0794509256|0.0793055683|0.0793486496
2024-01-31 21:01:00|DOGE|1706734860|0.0793760019|0.0794184875|0.0793333308|0.0793365609
2024-01-31 21:02:00|DOGE|1706734920|0.0793153221|0.0795327886|0.0793153221|0.079491997
2024-01-31 21:03:00|DOGE|1706734980|0.0794850859|0.0795059922|0.0794091433|0.0795059922
2024-01-31 21:04:00|DOGE|1706735040|0.0795006154|0.0795385176|0.0794310223|0.0794523915
2024-01-31 21:05:00|DOGE|1706735100|0.0794541353|0.079521939|0.0794522677|0.079521939
2024-01-31 21:06:00|DOGE|1706735160|0.0795229337|0.0795444248|0.0794462261|0.0794462261
2024-01-31 21:07:00|DOGE|1706735220|0.0794487654|0.0795338534|0.0794442695|0.0795338534
2024-01-31 21:08:00|DOGE|1706735280|0.0795405038|0.0795961997|0.0795342903|0.0795929141
2024-01-31 21:09:00|DOGE|1706735340|0.0795940757|0.0796041977|0.0795399124|0.0795405046
2024-01-31 21:10:00|DOGE|1706735400|0.0795382785|0.0795987609|0.0795372382|0.0795952871
2024-01-31 21:11:00|DOGE|1706735460|0.0796008467|0.0796606262|0.0796008467|0.0796177537
2024-01-31 21:12:00|DOGE|1706735520|0.0796164017|0.0797200314|0.0796136722|0.0797200314
2024-01-31 21:13:00|DOGE|1706735580|0.0797232061|0.0797671648|0.0794311925|0.0797249873
2024-01-31 21:14:00|DOGE|1706735640|0.0796888901|0.0797059559|0.0796790084|0.0796790084
2024-01-31 21:15:00|DOGE|1706735700|0.0796756653|0.0796843723|0.0796392865|0.0796400153
2024-01-31 21:16:00|DOGE|1706735760|0.0796344793|0.0797086617|0.0796344793|0.0797086617
2024-01-31 21:17:00|DOGE|1706735820|0.07971334|0.0798234966|0.0797113761|0.0798204289
2024-01-31 21:18:00|DOGE|1706735880|0.0798188691|0.0798204275|0.0797220081|0.0797350969
2024-01-31 21:19:00|DOGE|1706735940|0.0797266395|0.0797608785|0.0797150093|0.079757372
2024-01-31 21:20:00|DOGE|1706736000|0.0797544687|0.0797590826|0.0797168311|0.0797168311
2024-01-31 21:21:00|DOGE|1706736060|0.0797138125|0.0797206999|0.0796902055|0.0796950159
2024-01-31 21:22:00|DOGE|1706736120|0.0796964481|0.0796964481|0.0796147948|0.0796295803
2024-01-31 21:23:00|DOGE|1706736180|0.0796281284|0.0796422622|0.0795925097|0.0796249624
2024-01-31 21:24:00|DOGE|1706736240|0.0796266873|0.0796266873|0.0795165379|0.0795165379
2024-01-31 21:25:00|DOGE|1706736300|0.0795108031|0.0795108031|0.0791270658|0.0791423988
2024-01-31 21:26:00|DOGE|1706736360|0.0791497104|0.0791497104|0.0788436951|0.0788436951
2024-01-31 21:27:00|DOGE|1706736420|0.0788753125|0.0789544283|0.0786811505|0.0789544283
2024-01-31 21:28:00|DOGE|1706736480|0.0789870445|0.0790532828|0.0789532987|0.0790522014
2024-01-31 21:29:00|DOGE|1706736540|0.0790523459|0.0790523459|0.0787803591|0.0787803591
2024-01-31 21:30:00|DOGE|1706736600|0.0787886983|0.0788434065|0.0784569389|0.0785212101
2024-01-31 21:31:00|DOGE|1706736660|0.0784708598|0.078668415|0.0784361436|0.0786543939
2024-01-31 21:32:00|DOGE|1706736720|0.0786795521|0.078759717|0.0786708268|0.0787376251
2024-01-31 21:33:00|DOGE|1706736780|0.0787213399|0.0788314803|0.0786143445|0.0788257311
2024-01-31 21:34:00|DOGE|1706736840|0.0788319404|0.0789387158|0.0788248348|0.0789387158
2024-01-31 21:35:00|DOGE|1706736900|0.0789418679|0.0789760563|0.078889158|0.0789660195
2024-01-31 21:36:00|DOGE|1706736960|0.0789658896|0.0790359907|0.0789608903|0.0790095939
2024-01-31 21:37:00|DOGE|1706737020|0.0790265851|0.0790471053|0.0789252962|0.0789252962
2024-01-31 21:38:00|DOGE|1706737080|0.0789210503|0.078979217|0.0789052321|0.0789783834
2024-01-31 21:39:00|DOGE|1706737140|0.0789788068|0.0790493003|0.0789507638|0.0790485996
2024-01-31 21:40:00|DOGE|1706737200|0.0790456809|0.0790491619|0.0789526165|0.0789698585
2024-01-31 21:41:00|DOGE|1706737260|0.0789797768|0.0790290109|0.0786896942|0.078698489
2024-01-31 21:42:00|DOGE|1706737320|0.0786971106|0.0787123437|0.0786498507|0.0787123437
2024-01-31 21:43:00|DOGE|1706737380|0.0787146893|0.0788245177|0.0787119061|0.0787435486
2024-01-31 21:44:00|DOGE|1706737440|0.078733206|0.0788427998|0.078733206|0.0788384208
2024-01-31 21:45:00|DOGE|1706737500|0.0788384134|0.0788721133|0.0788384134|0.0788643531
2024-01-31 21:46:00|DOGE|1706737560|0.078859208|0.0789249092|0.0788582564|0.0788898429
2024-01-31 21:47:00|DOGE|1706737620|0.0788903056|0.0789678763|0.0788749498|0.0789571904
2024-01-31 21:48:00|DOGE|1706737680|0.0789308503|0.0789308503|0.0788470383|0.0788671953
2024-01-31 21:49:00|DOGE|1706737740|0.0788833058|0.0788833058|0.0788103614|0.0788103614
2024-01-31 21:50:00|DOGE|1706737800|0.0788100013|0.0788100013|0.0786977698|0.0787410215
2024-01-31 21:51:00|DOGE|1706737860|0.0787475827|0.0788272908|0.0787475827|0.0788235086
2024-01-31 21:52:00|DOGE|1706737920|0.0788152644|0.0788969369|0.0788133319|0.0788969369
2024-01-31 21:53:00|DOGE|1706737980|0.0789044012|0.0789054625|0.0787385656|0.0787385656
2024-01-31 21:54:00|DOGE|1706738040|0.078737217|0.078747537|0.0786425653|0.0786425653
2024-01-31 21:55:00|DOGE|1706738100|0.0786423263|0.078768131|0.0786333326|0.078768131
2024-01-31 21:56:00|DOGE|1706738160|0.0787782635|0.0788894163|0.0787751446|0.0788894163
2024-01-31 21:57:00|DOGE|1706738220|0.0788971541|0.0789382962|0.078879949|0.0789317201
2024-01-31 21:58:00|DOGE|1706738280|0.0789350551|0.0789416714|0.0788519054|0.0788667697
2024-01-31 21:59:00|DOGE|1706738340|0.0788614951|0.0789306657|0.0788614951|0.0789306657
2024-01-31 22:00:00|DOGE|1706738400|0.078922408|0.0789939121|0.0789151456|0.0789915006
2024-01-31 22:01:00|DOGE|1706738460|0.078992219|0.0790031382|0.0789611861|0.078981522
2024-01-31 22:02:00|DOGE|1706738520|0.0789852317|0.0789948903|0.0789346535|0.0789346535
2024-01-31 22:03:00|DOGE|1706738580|0.078945062|0.078963422|0.0789311739|0.0789441932
2024-01-31 22:04:00|DOGE|1706738640|0.078944926|0.078958073|0.0788923156|0.0788923156
2024-01-31 22:05:00|DOGE|1706738700|0.0788772859|0.0788779646|0.0787705758|0.0787749608
2024-01-31 22:06:00|DOGE|1706738760|0.0787811528|0.078854616|0.0787684956|0.0788538467
2024-01-31 22:07:00|DOGE|1706738820|0.0788509299|0.0788538729|0.0788100502|0.0788515918
2024-01-31 22:08:00|DOGE|1706738880|0.0788485339|0.0788485339|0.078689734|0.0787099932
2024-01-31 22:09:00|DOGE|1706738940|0.0787239088|0.0787516788|0.0786589538|0.0786616498
2024-01-31 22:10:00|DOGE|1706739000|0.078659904|0.0786694764|0.0784300735|0.0784300735
2024-01-31 22:11:00|DOGE|1706739060|0.0784317274|0.0785187141|0.0784317274|0.0784530931
2024-01-31 22:12:00|DOGE|1706739120|0.0784567309|0.0786488653|0.0784567309|0.0786488653
2024-01-31 22:13:00|DOGE|1706739180|0.0786465421|0.0786730567|0.078630379|0.0786722184
2024-01-31 22:14:00|DOGE|1706739240|0.0786718386|0.0786718386|0.0786362268|0.0786508598
2024-01-31 22:15:00|DOGE|1706739300|0.0786461589|0.0787366939|0.0786432254|0.0787156153
2024-01-31 22:16:00|DOGE|1706739360|0.0787208678|0.0787228991|0.0786770025|0.0786770025
2024-01-31 22:17:00|DOGE|1706739420|0.0786758627|0.0787439269|0.0786623366|0.0787369949
2024-01-31 22:18:00|DOGE|1706739480|0.0787384246|0.0788422969|0.0787384246|0.0788422969
2024-01-31 22:19:00|DOGE|1706739540|0.0788483624|0.0788572496|0.0787775427|0.0787980567
2024-01-31 22:20:00|DOGE|1706739600|0.0787957444|0.0787977619|0.0787305707|0.078748585
2024-01-31 22:21:00|DOGE|1706739660|0.078745722|0.0787483945|0.0787257498|0.0787343365
2024-01-31 22:22:00|DOGE|1706739720|0.0787454558|0.0788518806|0.0787454558|0.0788349859
2024-01-31 22:23:00|DOGE|1706739780|0.0788362897|0.0789209339|0.0788334335|0.0789209339
2024-01-31 22:24:00|DOGE|1706739840|0.0789175616|0.0789175616|0.0788744631|0.0788744631
2024-01-31 22:25:00|DOGE|1706739900|0.0788744691|0.0788934306|0.078865645|0.078865645
2024-01-31 22:26:00|DOGE|1706739960|0.0788661968|0.0788730846|0.0788311599|0.0788567187
2024-01-31 22:27:00|DOGE|1706740020|0.0788585574|0.0788964631|0.0788585574|0.0788718026
2024-01-31 22:28:00|DOGE|1706740080|0.0788901588|0.0789429898|0.0788878823|0.0789420138
2024-01-31 22:29:00|DOGE|1706740140|0.0789381962|0.0789553937|0.0789237092|0.078949581
2024-01-31 22:30:00|DOGE|1706740200|0.0789488269|0.0789601095|0.078926741|0.0789546541
2024-01-31 22:31:00|DOGE|1706740260|0.0789568092|0.0789779297|0.0789563919|0.078976398
2024-01-31 22:32:00|DOGE|1706740320|0.0789864496|0.079024688|0.0789739651|0.0789739651
2024-01-31 22:33:00|DOGE|1706740380|0.0789710606|0.0790089226|0.0789428627|0.0790082281
2024-01-31 22:34:00|DOGE|1706740440|0.0790153644|0.0790500092|0.0790136961|0.0790392267
2024-01-31 22:35:00|DOGE|1706740500|0.0790376433|0.0790495753|0.0790135543|0.0790165577
2024-01-31 22:36:00|DOGE|1706740560|0.0790136687|0.0790136687|0.0789963715|0.0789976703
2024-01-31 22:37:00|DOGE|1706740620|0.0789994358|0.0790009302|0.0789808513|0.0789851952
2024-01-31 22:38:00|DOGE|1706740680|0.078984779|0.0790292618|0.0789790953|0.0790117916
2024-01-31 22:39:00|DOGE|1706740740|0.0790045548|0.0790316195|0.0790045548|0.0790287516
2024-01-31 22:40:00|DOGE|1706740800|0.0790406111|0.0790893284|0.0790406111|0.0790830209
2024-01-31 22:41:00|DOGE|1706740860|0.0790817282|0.0791238937|0.079063924|0.0790926978
2024-01-31 22:42:00|DOGE|1706740920|0.0790948109|0.0790998261|0.0790778536|0.0790778536
2024-01-31 22:43:00|DOGE|1706740980|0.0790774969|0.0791043389|0.079063603|0.0791043389
2024-01-31 22:44:00|DOGE|1706741040|0.0791056968|0.0791207744|0.0791043261|0.0791183728
2024-01-31 22:45:00|DOGE|1706741100|0.0791169131|0.0791326056|0.079098211|0.0791042949
2024-01-31 22:46:00|DOGE|1706741160|0.079105699|0.079105699|0.0790566869|0.0790688138
2024-01-31 22:47:00|DOGE|1706741220|0.0790630767|0.0790683412|0.0790535262|0.0790558769
2024-01-31 22:48:00|DOGE|1706741280|0.079056982|0.0790747521|0.079056982|0.0790686807
2024-01-31 22:49:00|DOGE|1706741340|0.0790660868|0.0790871087|0.0790646226|0.0790826604
2024-01-31 22:50:00|DOGE|1706741400|0.0790833049|0.079093316|0.0790597044|0.0790792711
2024-01-31 22:51:00|DOGE|1706741460|0.079076114|0.07909215|0.0790517403|0.0790517403
2024-01-31 22:52:00|DOGE|1706741520|0.0790518911|0.0791051558|0.0790492879|0.0791051558
2024-01-31 22:53:00|DOGE|1706741580|0.0791159737|0.0792245741|0.0791159737|0.0792217527
2024-01-31 22:54:00|DOGE|1706741640|0.0792232111|0.0792319764|0.0792039645|0.0792039645
2024-01-31 22:55:00|DOGE|1706741700|0.0792051182|0.0792054963|0.0791331961|0.0791331961
2024-01-31 22:56:00|DOGE|1706741760|0.079137643|0.0791396504|0.0790546534|0.0790554292
2024-01-31 22:57:00|DOGE|1706741820|0.079055174|0.0790553536|0.0789781419|0.0789902378
2024-01-31 22:58:00|DOGE|1706741880|0.0789849359|0.078993819|0.0789729713|0.0789922602
2024-01-31 22:59:00|DOGE|1706741940|0.0789920708|0.0790840114|0.0789906347|0.0790729411
2024-01-31 23:00:00|DOGE|1706742000|0.0790735861|0.0790735861|0.079035001|0.0790402378
2024-01-31 23:01:00|DOGE|1706742060|0.0790382455|0.0790440334|0.0790135058|0.0790282201
2024-01-31 23:02:00|DOGE|1706742120|0.0790279353|0.07906928|0.0790180563|0.0790180563
2024-01-31 23:03:00|DOGE|1706742180|0.0790198906|0.0790995169|0.0790148058|0.079088189
2024-01-31 23:04:00|DOGE|1706742240|0.0790875022|0.0791321091|0.0790799065|0.0791321091
2024-01-31 23:05:00|DOGE|1706742300|0.0791304629|0.0791633067|0.0790970856|0.0790970856
2024-01-31 23:06:00|DOGE|1706742360|0.0790967926|0.0790967926|0.0790194366|0.0790441878
2024-01-31 23:07:00|DOGE|1706742420|0.0790434823|0.0790546872|0.0790074713|0.0790092767
2024-01-31 23:08:00|DOGE|1706742480|0.0790096912|0.0790121595|0.0789815553|0.0790102856
2024-01-31 23:09:00|DOGE|1706742540|0.0790121908|0.0790270217|0.0790041842|0.0790047184
2024-01-31 23:10:00|DOGE|1706742600|0.0790009102|0.0790012888|0.0789835681|0.0789835681
2024-01-31 23:11:00|DOGE|1706742660|0.0789761859|0.0789995027|0.0789342991|0.0789342991
2024-01-31 23:12:00|DOGE|1706742720|0.0789343237|0.078938051|0.0789124639|0.0789372737
2024-01-31 23:13:00|DOGE|1706742780|0.0789334766|0.0789367902|0.0788931704|0.0789161847
2024-01-31 23:14:00|DOGE|1706742840|0.078918375|0.0789261695|0.0789151469|0.0789165167
2024-01-31 23:15:00|DOGE|1706742900|0.0789197447|0.0789276053|0.0788940172|0.0789023203
2024-01-31 23:16:00|DOGE|1706742960|0.0789009107|0.0789009107|0.0788611459|0.0788611459
2024-01-31 23:17:00|DOGE|1706743020|0.0788424876|0.0788720183|0.0788371448|0.0788706908
2024-01-31 23:18:00|DOGE|1706743080|0.0788652184|0.0789346939|0.078863409|0.0789346939
2024-01-31 23:19:00|DOGE|1706743140|0.0789533182|0.0789533182|0.0789122941|0.078938048
2024-01-31 23:20:00|DOGE|1706743200|0.0789374058|0.079004714|0.0789374058|0.079004714
2024-01-31 23:21:00|DOGE|1706743260|0.0790049148|0.0790395276|0.0790031885|0.0790250021
2024-01-31 23:22:00|DOGE|1706743320|0.0790240688|0.0790240688|0.0789617661|0.0789629531
2024-01-31 23:23:00|DOGE|1706743380|0.0789639818|0.0790302066|0.0789582276|0.0790287379
2024-01-31 23:24:00|DOGE|1706743440|0.0790298398|0.0790722511|0.0790285547|0.0790701029
2024-01-31 23:25:00|DOGE|1706743500|0.0790677754|0.0791166791|0.0790612723|0.0791158143
2024-01-31 23:26:00|DOGE|1706743560|0.0791156091|0.0791322233|0.0790817149|0.0791220638
2024-01-31 23:27:00|DOGE|1706743620|0.079129067|0.0791376567|0.0791181641|0.0791201456
2024-01-31 23:28:00|DOGE|1706743680|0.0791218552|0.0791597214|0.079109042|0.0791597214
2024-01-31 23:29:00|DOGE|1706743740|0.079158894|0.079158894|0.079119091|0.079119091
2024-01-31 23:30:00|DOGE|1706743800|0.0791224885|0.0791344086|0.079111318|0.0791207986
2024-01-31 23:31:00|DOGE|1706743860|0.0791266064|0.0791266064|0.0790835042|0.0790845933
2024-01-31 23:32:00|DOGE|1706743920|0.0790922012|0.0790949246|0.079066481|0.0790728542
2024-01-31 23:33:00|DOGE|1706743980|0.0790750054|0.079107231|0.0790750054|0.079107231
2024-01-31 23:34:00|DOGE|1706744040|0.0791140617|0.0791534667|0.0791140617|0.0791493983
2024-01-31 23:35:00|DOGE|1706744100|0.0791518751|0.0791544742|0.0791369416|0.0791544742
2024-01-31 23:36:00|DOGE|1706744160|0.0791584026|0.0791737978|0.0791406306|0.0791406306
2024-01-31 23:37:00|DOGE|1706744220|0.0791419349|0.0791465223|0.0791189546|0.0791448768
2024-01-31 23:38:00|DOGE|1706744280|0.079148628|0.0791580169|0.0790854574|0.079092028
2024-01-31 23:39:00|DOGE|1706744340|0.0791027061|0.0791116045|0.0790513023|0.0790560878
2024-01-31 23:40:00|DOGE|1706744400|0.0790443295|0.0790762742|0.0790443295|0.0790759602
2024-01-31 23:41:00|DOGE|1706744460|0.0790754547|0.0790971201|0.0790276505|0.0790276505
2024-01-31 23:42:00|DOGE|1706744520|0.0790277563|0.0790456402|0.079008619|0.0790381997
2024-01-31 23:43:00|DOGE|1706744580|0.0790458386|0.0790463875|0.0790056255|0.0790056255
2024-01-31 23:44:00|DOGE|1706744640|0.0790050595|0.0790050595|0.0789536943|0.0789567795
2024-01-31 23:45:00|DOGE|1706744700|0.0789572789|0.079008818|0.0789572789|0.079008818
2024-01-31 23:46:00|DOGE|1706744760|0.0790084323|0.0790647526|0.0790073663|0.0790647526
2024-01-31 23:47:00|DOGE|1706744820|0.0790678016|0.0790740228|0.07901566|0.07901566
2024-01-31 23:48:00|DOGE|1706744880|0.0790074812|0.0790202446|0.0789735472|0.0789764425
2024-01-31 23:49:00|DOGE|1706744940|0.078971926|0.0790177937|0.078971926|0.0790174192
2024-01-31 23:50:00|DOGE|1706745000|0.0790156987|0.0790291378|0.079015415|0.0790204137
2024-01-31 23:51:00|DOGE|1706745060|0.0790201657|0.0790267705|0.0790050666|0.0790094337
2024-01-31 23:52:00|DOGE|1706745120|0.0790098594|0.0790130427|0.0789964524|0.0790052237
2024-01-31 23:53:00|DOGE|1706745180|0.0790052118|0.0790557475|0.0790029907|0.0790520248
2024-01-31 23:54:00|DOGE|1706745240|0.0790508731|0.0790508731|0.0790036721|0.0790444077
2024-01-31 23:55:00|DOGE|1706745300|0.0790372688|0.0790473847|0.0790285319|0.0790402931
2024-01-31 23:56:00|DOGE|1706745360|0.0790335297|0.0790600604|0.0790335297|0.0790600604
2024-01-31 23:57:00|DOGE|1706745420|0.0790594641|0.0791073133|0.0790577147|0.0791066722
2024-01-31 23:58:00|DOGE|1706745480|0.0791067873|0.0791093702|0.0790812342|0.0790959863
2024-01-31 23:59:00|DOGE|1706745540|0.0790933757|0.0790936147|0.079018998|0.0790263692
2024-02-01 00:00:00|DOGE|1706745600|0.0790241983|0.0790373028|0.0790134461|0.0790150823
2024-02-01 00:01:00|DOGE|1706745660|0.0790105774|0.0791238509|0.0789858061|0.0791238509
2024-02-01 00:02:00|DOGE|1706745720|0.0791263789|0.0791507177|0.0791263789|0.0791501247
2024-02-01 00:03:00|DOGE|1706745780|0.0791639494|0.0792282675|0.0791639494|0.0791917595
2024-02-01 00:04:00|DOGE|1706745840|0.0791921635|0.0792017834|0.0791259076|0.0791428824
2024-02-01 00:05:00|DOGE|1706745900|0.0791424564|0.0791432629|0.0790873387|0.0791026174
2024-02-01 00:06:00|DOGE|1706745960|0.0791106773|0.0791559918|0.0791106773|0.0791320106
2024-02-01 00:07:00|DOGE|1706746020|0.0791244891|0.0791334995|0.0790901086|0.0790996717
2024-02-01 00:08:00|DOGE|1706746080|0.0791000385|0.0791903369|0.079099736|0.0791879221
2024-02-01 00:09:00|DOGE|1706746140|0.0791852967|0.0792020184|0.0791829024|0.0792020184
2024-02-01 00:10:00|DOGE|1706746200|0.0792008804|0.0792145559|0.0791826435|0.0792079295
2024-02-01 00:11:00|DOGE|1706746260|0.0792219894|0.0792362503|0.0792161577|0.0792339765
2024-02-01 00:12:00|DOGE|1706746320|0.0792360126|0.0792506579|0.0792216357|0.0792267279
2024-02-01 00:13:00|DOGE|1706746380|0.0792265307|0.0792289149|0.0792020265|0.0792289149
2024-02-01 00:14:00|DOGE|1706746440|0.0792284665|0.0792580623|0.0792219161|0.0792580623
2024-02-01 00:15:00|DOGE|1706746500|0.0792597993|0.0793153065|0.0792460314|0.0792997717
2024-02-01 00:16:00|DOGE|1706746560|0.0792985214|0.0793013346|0.0792444426|0.0792444426
2024-02-01 00:17:00|DOGE|1706746620|0.079244253|0.0792759686|0.0792409397|0.0792750266
2024-02-01 00:18:00|DOGE|1706746680|0.0792821348|0.0793274755|0.0792821348|0.0793274755
2024-02-01 00:19:00|DOGE|1706746740|0.0793253709|0.0793585201|0.0793253709|0.0793486943
2024-02-01 00:20:00|DOGE|1706746800|0.0793417455|0.0793536101|0.0793272283|0.0793314272
2024-02-01 00:21:00|DOGE|1706746860|0.0793185644|0.0793185644|0.0792769862|0.0792826729
2024-02-01 00:22:00|DOGE|1706746920|0.0792874946|0.0792903404|0.0792316704|0.079242001
2024-02-01 00:23:00|DOGE|1706746980|0.0792499245|0.0793379778|0.0792499245|0.0793269364
2024-02-01 00:24:00|DOGE|1706747040|0.0793368392|0.0793945866|0.0793329288|0.0793643325
2024-02-01 00:25:00|DOGE|1706747100|0.0793584983|0.0793584983|0.079302486|0.0793047745
2024-02-01 00:26:00|DOGE|1706747160|0.0793030994|0.0793482045|0.0792973907|0.0793482045
2024-02-01 00:27:00|DOGE|1706747220|0.0793477015|0.0793477015|0.0792992401|0.0793252547
2024-02-01 00:28:00|DOGE|1706747280|0.0793189404|0.0793189404|0.0792638783|0.0792638783
2024-02-01 00:29:00|DOGE|1706747340|0.0792611469|0.0792809868|0.0792548507|0.0792741255
2024-02-01 00:30:00|DOGE|1706747400|0.0792776341|0.0792939551|0.0792766257|0.0792916752
2024-02-01 00:31:00|DOGE|1706747460|0.079293051|0.0793510831|0.079293051|0.0793443407
2024-02-01 00:32:00|DOGE|1706747520|0.0793408482|0.0793408482|0.0792668789|0.0792673297
2024-02-01 00:33:00|DOGE|1706747580|0.0792641325|0.0792801735|0.0792411565|0.0792634051
2024-02-01 00:34:00|DOGE|1706747640|0.0792631475|0.0792964786|0.0792624047|0.079280634
2024-02-01 00:35:00|DOGE|1706747700|0.0792808339|0.0792954218|0.0792713303|0.0792878111
2024-02-01 00:36:00|DOGE|1706747760|0.0792888978|0.0792930284|0.0792327434|0.079233837
2024-02-01 00:37:00|DOGE|1706747820|0.0792336457|0.0792368959|0.0791784838|0.0791838816
2024-02-01 00:38:00|DOGE|1706747880|0.0791796891|0.079192811|0.0791470829|0.0791821558
2024-02-01 00:39:00|DOGE|1706747940|0.0791842465|0.0791866469|0.0791592083|0.0791803235
2024-02-01 00:40:00|DOGE|1706748000|0.0791786063|0.0792063487|0.0791285518|0.0791285518
2024-02-01 00:41:00|DOGE|1706748060|0.0791248344|0.0791248344|0.0789589915|0.0789589915
2024-02-01 00:42:00|DOGE|1706748120|0.0789527677|0.079057541|0.0789527677|0.079057541
2024-02-01 00:43:00|DOGE|1706748180|0.0790586447|0.0790942114|0.0790263636|0.0790942046
2024-02-01 00:44:00|DOGE|1706748240|0.0790920478|0.0791286023|0.0790920478|0.0791272536
2024-02-01 00:45:00|DOGE|1706748300|0.079127124|0.079127124|0.0791049985|0.0791066632
2024-02-01 00:46:00|DOGE|1706748360|0.079103141|0.0791622619|0.079103141|0.0791468285
2024-02-01 00:47:00|DOGE|1706748420|0.0791492318|0.0792365345|0.0791492318|0.0792277949
2024-02-01 00:48:00|DOGE|1706748480|0.0792294799|0.079253123|0.0792233876|0.0792311044
2024-02-01 00:49:00|DOGE|1706748540|0.0792308592|0.0792308592|0.0792065978|0.0792140735
2024-02-01 00:50:00|DOGE|1706748600|0.0792192416|0.0792192416|0.0791947342|0.079198272
2024-02-01 00:51:00|DOGE|1706748660|0.0791972167|0.0792520142|0.0791817107|0.0792517873
2024-02-01 00:52:00|DOGE|1706748720|0.079256342|0.0792563588|0.0792081966|0.079242965
2024-02-01 00:53:00|DOGE|1706748780|0.0792395566|0.079332551|0.0792395566|0.0792966068
2024-02-01 00:54:00|DOGE|1706748840|0.0792859749|0.0792859749|0.0792323205|0.0792433043
2024-02-01 00:55:00|DOGE|1706748900|0.0792461773|0.0792461773|0.0792073355|0.0792298019
2024-02-01 00:56:00|DOGE|1706748960|0.0792320176|0.079281826|0.0792217763|0.0792782804
2024-02-01 00:57:00|DOGE|1706749020|0.079278958|0.0793019567|0.0792719912|0.0793019567
2024-02-01 00:58:00|DOGE|1706749080|0.0793006687|0.0793111318|0.0792693624|0.0792916237
2024-02-01 00:59:00|DOGE|1706749140|0.0793002279|0.0793117972|0.0792648027|0.0792648027
2024-02-01 01:00:00|DOGE|1706749200|0.0792604052|0.079276371|0.0792508734|0.0792515709
2024-02-01 01:01:00|DOGE|1706749260|0.079252714|0.0792555113|0.0791899323|0.0792011523
2024-02-01 01:02:00|DOGE|1706749320|0.0791984775|0.0792417873|0.0791832603|0.0792406634
2024-02-01 01:03:00|DOGE|1706749380|0.0792416857|0.0792416857|0.0791935243|0.0791998432
2024-02-01 01:04:00|DOGE|1706749440|0.0792022132|0.0792046158|0.0791725979|0.0791725979
2024-02-01 01:05:00|DOGE|1706749500|0.0791849352|0.0791849352|0.0791421558|0.0791421558
2024-02-01 01:06:00|DOGE|1706749560|0.0791298682|0.0791298682|0.0790546339|0.0790546339
2024-02-01 01:07:00|DOGE|1706749620|0.0790563814|0.0790563814|0.0789559295|0.0789559295
2024-02-01 01:08:00|DOGE|1706749680|0.0789563543|0.078975591|0.0789483354|0.0789487484
2024-02-01 01:09:00|DOGE|1706749740|0.0789461297|0.0789639976|0.0788667188|0.0789639976
2024-02-01 01:10:00|DOGE|1706749800|0.0789673255|0.0789871234|0.0789274909|0.0789837921
2024-02-01 01:11:00|DOGE|1706749860|0.078984698|0.0790136138|0.078938011|0.078938011
2024-02-01 01:12:00|DOGE|1706749920|0.0789332976|0.0789332976|0.0788449833|0.0788449833
2024-02-01 01:13:00|DOGE|1706749980|0.0788493909|0.0788503243|0.0787593217|0.0788097022
2024-02-01 01:14:00|DOGE|1706750040|0.0788108774|0.0788108774|0.0786911274|0.078714637
2024-02-01 01:15:00|DOGE|1706750100|0.0787144782|0.0787361855|0.0786855271|0.0787287898
2024-02-01 01:16:00|DOGE|1706750160|0.0787352181|0.0787401694|0.0785893168|0.0786487227
2024-02-01 01:17:00|DOGE|1706750220|0.0786104236|0.0786104236|0.07848942|0.0785003973
2024-02-01 01:18:00|DOGE|1706750280|0.0784920235|0.0785364367|0.0784171351|0.078422624
2024-02-01 01:19:00|DOGE|1706750340|0.0784182047|0.0784844241|0.0784182047|0.0784612045
2024-02-01 01:20:00|DOGE|1706750400|0.0784655216|0.078470437|0.0783288698|0.0783776655
2024-02-01 01:21:00|DOGE|1706750460|0.07838484|0.07838484|0.0778384282|0.0778750656
2024-02-01 01:22:00|DOGE|1706750520|0.0778622103|0.0780486992|0.0775807351|0.0780486992
2024-02-01 01:23:00|DOGE|1706750580|0.0779963437|0.0780715709|0.077877418|0.0779828648
2024-02-01 01:24:00|DOGE|1706750640|0.0779854875|0.0780601824|0.0779581972|0.0780383846
2024-02-01 01:25:00|DOGE|1706750700|0.0780287972|0.0781418353|0.0780287972|0.0781418353
2024-02-01 01:26:00|DOGE|1706750760|0.0781406313|0.0781480949|0.0780704897|0.0781133567
2024-02-01 01:27:00|DOGE|1706750820|0.0781013486|0.0781647536|0.0780650559|0.0781647536
2024-02-01 01:28:00|DOGE|1706750880|0.0781652746|0.0782424956|0.0781652746|0.078237134
2024-02-01 01:29:00|DOGE|1706750940|0.0782502778|0.0783097147|0.0782352164|0.0782967555
2024-02-01 01:30:00|DOGE|1706751000|0.078292908|0.0783234346|0.0782459996|0.0782459996
2024-02-01 01:31:00|DOGE|1706751060|0.0782518119|0.0784137639|0.0782518119|0.0783363176
2024-02-01 01:32:00|DOGE|1706751120|0.0783318758|0.0783523794|0.0782423777|0.0783523794
2024-02-01 01:33:00|DOGE|1706751180|0.0783616852|0.0783947486|0.0782590846|0.0782590846
2024-02-01 01:34:00|DOGE|1706751240|0.0782661573|0.0782661573|0.0781340226|0.0781478477
2024-02-01 01:35:00|DOGE|1706751300|0.0781424205|0.0782341275|0.0781221442|0.0782341275
2024-02-01 01:36:00|DOGE|1706751360|0.0782463558|0.0782594305|0.0781520414|0.0781613382
2024-02-01 01:37:00|DOGE|1706751420|0.0781609943|0.0781669029|0.0781076395|0.0781094325
2024-02-01 01:38:00|DOGE|1706751480|0.0780989592|0.0781655064|0.0780781493|0.0780931201
2024-02-01 01:39:00|DOGE|1706751540|0.0780858567|0.0781283996|0.0780133803|0.0780157566
2024-02-01 01:40:00|DOGE|1706751600|0.078019274|0.0781294959|0.078019274|0.0781097931
2024-02-01 01:41:00|DOGE|1706751660|0.0781016533|0.0781228121|0.0780441417|0.0781121488
2024-02-01 01:42:00|DOGE|1706751720|0.0781215959|0.0782097167|0.0780493838|0.0782093403
2024-02-01 01:43:00|DOGE|1706751780|0.0782174367|0.0783956596|0.0782174367|0.078375351
2024-02-01 01:44:00|DOGE|1706751840|0.0783470205|0.0784963234|0.0783470205|0.0784798239
2024-02-01 01:45:00|DOGE|1706751900|0.0784789533|0.0784789533|0.078406455|0.0784311729
2024-02-01 01:46:00|DOGE|1706751960|0.0784322166|0.0784840369|0.0784133127|0.0784840369
2024-02-01 01:47:00|DOGE|1706752020|0.0784932436|0.0785264239|0.078435793|0.0785133838
2024-02-01 01:48:00|DOGE|1706752080|0.0785137547|0.0785575788|0.0785076793|0.0785575788
2024-02-01 01:49:00|DOGE|1706752140|0.0785564306|0.0785564306|0.078454237|0.0784775066
2024-02-01 01:50:00|DOGE|1706752200|0.0784739801|0.0784739801|0.0782438542|0.0782438542
2024-02-01 01:51:00|DOGE|1706752260|0.0782489937|0.0782489937|0.0780913087|0.0782113864
2024-02-01 01:52:00|DOGE|1706752320|0.0782206574|0.0782361433|0.0781015135|0.0781015135
2024-02-01 01:53:00|DOGE|1706752380|0.0780831313|0.0780960991|0.0780113987|0.0780450031
2024-02-01 01:54:00|DOGE|1706752440|0.0780547879|0.0780900344|0.0779697434|0.0780900344
2024-02-01 01:55:00|DOGE|1706752500|0.0780913581|0.0781332975|0.0780554256|0.0781147669
2024-02-01 01:56:00|DOGE|1706752560|0.0781135054|0.0782265151|0.0781133478|0.0782139309
2024-02-01 01:57:00|DOGE|1706752620|0.0782125055|0.0783496632|0.0781955352|0.0783455206
2024-02-01 01:58:00|DOGE|1706752680|0.0783298986|0.0783544552|0.0783075735|0.0783516672
2024-02-01 01:59:00|DOGE|1706752740|0.0783529062|0.0783565944|0.0783221831|0.0783247036
2024-02-01 02:00:00|DOGE|1706752800|0.0783266068|0.0783266068|0.0781968096|0.0782456217
2024-02-01 02:01:00|DOGE|1706752860|0.0782536252|0.0783184464|0.0781560144|0.0783095825
2024-02-01 02:02:00|DOGE|1706752920|0.0783122441|0.0783560014|0.0782766092|0.0782766092
2024-02-01 02:03:00|DOGE|1706752980|0.0782771141|0.078342288|0.0782706782|0.0783339715
2024-02-01 02:04:00|DOGE|1706753040|0.0783343429|0.0783738247|0.0782954398|0.0783128671
2024-02-01 02:05:00|DOGE|1706753100|0.0783119588|0.0783257018|0.0782290321|0.0782338032
2024-02-01 02:06:00|DOGE|1706753160|0.0782315081|0.0782451465|0.0781744887|0.0781818183
2024-02-01 02:07:00|DOGE|1706753220|0.078174773|0.0782556012|0.0781692176|0.0782422973
2024-02-01 02:08:00|DOGE|1706753280|0.0782447152|0.0783948348|0.0782447152|0.0783948348
2024-02-01 02:09:00|DOGE|1706753340|0.0783906854|0.0783957353|0.078378674|0.0783855962
2024-02-01 02:10:00|DOGE|1706753400|0.0783843938|0.0784155572|0.0783823983|0.0783990696
2024-02-01 02:11:00|DOGE|1706753460|0.0783947382|0.0784671364|0.0783872475|0.0784330889
2024-02-01 02:12:00|DOGE|1706753520|0.0784342627|0.0784342627|0.0783980307|0.078410364
2024-02-01 02:13:00|DOGE|1706753580|0.0784051783|0.0784051783|0.0783476867|0.0783626044
2024-02-01 02:14:00|DOGE|1706753640|0.078371143|0.0784892486|0.0783684642|0.0784858489
2024-02-01 02:15:00|DOGE|1706753700|0.0784806014|0.0785126256|0.0784776835|0.0784945744
2024-02-01 02:16:00|DOGE|1706753760|0.0784906592|0.0785104318|0.0784549511|0.0785104318
2024-02-01 02:17:00|DOGE|1706753820|0.0785133963|0.0785457959|0.0785091946|0.0785306642
2024-02-01 02:18:00|DOGE|1706753880|0.0785318213|0.0786129039|0.0785318097|0.0786061035
2024-02-01 02:19:00|DOGE|1706753940|0.0786053518|0.0786204692|0.0785759379|0.0786146077
2024-02-01 02:20:00|DOGE|1706754000|0.0786132851|0.0786148926|0.0785461328|0.0785718912
2024-02-01 02:21:00|DOGE|1706754060|0.0785767695|0.0785854486|0.0785411664|0.0785581675
2024-02-01 02:22:00|DOGE|1706754120|0.0785574692|0.078618851|0.0785507449|0.0786072512
2024-02-01 02:23:00|DOGE|1706754180|0.0786070501|0.0786071084|0.0785434133|0.0785434133
2024-02-01 02:24:00|DOGE|1706754240|0.0785403557|0.0785403557|0.0784896767|0.0785222613
2024-02-01 02:25:00|DOGE|1706754300|0.0785192071|0.0785192071|0.0784780331|0.0785026223
2024-02-01 02:26:00|DOGE|1706754360|0.0784758651|0.0784758651|0.0784279606|0.0784355401
2024-02-01 02:27:00|DOGE|1706754420|0.0784422333|0.0784851033|0.0784349126|0.0784817232
2024-02-01 02:28:00|DOGE|1706754480|0.0784886595|0.0785325517|0.0784661119|0.0785325517
2024-02-01 02:29:00|DOGE|1706754540|0.0785178992|0.0785256979|0.0785017412|0.078506878
2024-02-01 02:30:00|DOGE|1706754600|0.0785068784|0.078526938|0.0785016068|0.0785105977
2024-02-01 02:31:00|DOGE|1706754660|0.0785112001|0.0785153451|0.0784422422|0.0784502411
2024-02-01 02:32:00|DOGE|1706754720|0.0784489906|0.0784679463|0.0784425638|0.0784425638
2024-02-01 02:33:00|DOGE|1706754780|0.0784322284|0.0784322284|0.0783719604|0.0783987508
2024-02-01 02:34:00|DOGE|1706754840|0.0784053551|0.0785092677|0.0784053551|0.0785092677
2024-02-01 02:35:00|DOGE|1706754900|0.0785096199|0.0785683009|0.0785096199|0.0785608865
2024-02-01 02:36:00|DOGE|1706754960|0.0785607918|0.0785607918|0.0785314113|0.0785482163
2024-02-01 02:37:00|DOGE|1706755020|0.0785463812|0.0786020624|0.0785307657|0.0786020624
2024-02-01 02:38:00|DOGE|1706755080|0.0786018677|0.0786598123|0.0785813159|0.0785903479
2024-02-01 02:39:00|DOGE|1706755140|0.0785919394|0.0785945907|0.07854027|0.0785425547
2024-02-01 02:40:00|DOGE|1706755200|0.0785455846|0.0785575829|0.0785398199|0.0785575829
2024-02-01 02:41:00|DOGE|1706755260|0.078547792|0.0785880593|0.0785468747|0.0785880593
2024-02-01 02:42:00|DOGE|1706755320|0.0785991202|0.0786242317|0.078567059|0.0785793054
2024-02-01 02:43:00|DOGE|1706755380|0.0785817261|0.0785824186|0.0785551668|0.0785824186
2024-02-01 02:44:00|DOGE|1706755440|0.0785825646|0.0785954331|0.0785768031|0.078593503
2024-02-01 02:45:00|DOGE|1706755500|0.0785950833|0.0787069832|0.0785917432|0.0787069832
2024-02-01 02:46:00|DOGE|1706755560|0.0787090594|0.0787099718|0.0786301587|0.0786315731
2024-02-01 02:47:00|DOGE|1706755620|0.0786354847|0.0786557524|0.0786354847|0.0786358022
2024-02-01 02:48:00|DOGE|1706755680|0.0786356411|0.0786633885|0.0786259873|0.0786572347
2024-02-01 02:49:00|DOGE|1706755740|0.078653107|0.0786979962|0.0786414412|0.0786959905
2024-02-01 02:50:00|DOGE|1706755800|0.0786923209|0.0786953677|0.078670359|0.0786729199
2024-02-01 02:51:00|DOGE|1706755860|0.0786627508|0.0786677767|0.0786563195|0.078663422
2024-02-01 02:52:00|DOGE|1706755920|0.0786630329|0.078670502|0.0786023899|0.0786165347
2024-02-01 02:53:00|DOGE|1706755980|0.0786181186|0.0786269609|0.0786093092|0.0786242612
2024-02-01 02:54:00|DOGE|1706756040|0.0786228029|0.0786734518|0.0786228029|0.0786722565
2024-02-01 02:55:00|DOGE|1706756100|0.0786669502|0.0786669502|0.0786063478|0.0786328292
2024-02-01 02:56:00|DOGE|1706756160|0.0786320313|0.0786348479|0.0785934495|0.0786138953
2024-02-01 02:57:00|DOGE|1706756220|0.078610552|0.078645947|0.0785774841|0.0786407116
2024-02-01 02:58:00|DOGE|1706756280|0.0786444974|0.0786646327|0.0786357444|0.078661575
2024-02-01 02:59:00|DOGE|1706756340|0.0786651079|0.0787244834|0.0786589183|0.0787191272
2024-02-01 03:00:00|DOGE|1706756400|0.078703571|0.078709426|0.0786929334|0.0787086102
2024-02-01 03:01:00|DOGE|1706756460|0.0787088144|0.0787647294|0.0787063517|0.0787458849
2024-02-01 03:02:00|DOGE|1706756520|0.0787332478|0.0787370233|0.0787164821|0.0787168934
2024-02-01 03:03:00|DOGE|1706756580|0.0787141911|0.0787141911|0.0786576951|0.0786845018
2024-02-01 03:04:00|DOGE|1706756640|0.0786914713|0.0786941032|0.0786440531|0.0786708367
2024-02-01 03:05:00|DOGE|1706756700|0.0786499468|0.0786604462|0.0786263852|0.0786565265
2024-02-01 03:06:00|DOGE|1706756760|0.0786684319|0.0787389347|0.0786684319|0.0787376507
2024-02-01 03:07:00|DOGE|1706756820|0.0787406717|0.0788033019|0.0787406717|0.0788002534
2024-02-01 03:08:00|DOGE|1706756880|0.0788077011|0.0788081694|0.0787406476|0.0787489094
2024-02-01 03:09:00|DOGE|1706756940|0.0787480916|0.0787714424|0.0787279182|0.0787714424
2024-02-01 03:10:00|DOGE|1706757000|0.0787720052|0.0788181215|0.0787720052|0.0788159065
2024-02-01 03:11:00|DOGE|1706757060|0.0788157499|0.0788765153|0.0788150098|0.0788675428
2024-02-01 03:12:00|DOGE|1706757120|0.0788631216|0.0788746836|0.0788379695|0.0788379695
2024-02-01 03:13:00|DOGE|1706757180|0.0788343208|0.0788343208|0.0787918042|0.0787985743
2024-02-01 03:14:00|DOGE|1706757240|0.0788000563|0.0788089875|0.0787414943|0.0787575963
2024-02-01 03:15:00|DOGE|1706757300|0.0787588503|0.0788261988|0.0787588503|0.0788210559
2024-02-01 03:16:00|DOGE|1706757360|0.0788195226|0.0788286159|0.078810391|0.0788258832
2024-02-01 03:17:00|DOGE|1706757420|0.0788268522|0.078865927|0.0788268347|0.0788620666
2024-02-01 03:18:00|DOGE|1706757480|0.0788626004|0.0788626004|0.0787982535|0.0787982535
2024-02-01 03:19:00|DOGE|1706757540|0.0787801231|0.0788162173|0.0787530069|0.0788162173
2024-02-01 03:20:00|DOGE|1706757600|0.0788155403|0.0788515531|0.0788155403|0.0788515531
2024-02-01 03:21:00|DOGE|1706757660|0.0788538823|0.0788790419|0.0788538823|0.0788631542
2024-02-01 03:22:00|DOGE|1706757720|0.0788613122|0.0789007438|0.0788461436|0.0788976115
2024-02-01 03:23:00|DOGE|1706757780|0.0789044522|0.0789044522|0.078860346|0.0788865145
2024-02-01 03:24:00|DOGE|1706757840|0.0788770563|0.0788942315|0.0788593853|0.0788900981
2024-02-01 03:25:00|DOGE|1706757900|0.0788888458|0.0788888458|0.0788741613|0.0788853823
2024-02-01 03:26:00|DOGE|1706757960|0.0788939712|0.0788983236|0.0788264448|0.0788264448
2024-02-01 03:27:00|DOGE|1706758020|0.0788259337|0.0788290688|0.0787738526|0.0787738526
2024-02-01 03:28:00|DOGE|1706758080|0.0787636024|0.0788179596|0.0787410508|0.0788179596
2024-02-01 03:29:00|DOGE|1706758140|0.0788182391|0.0788317674|0.078813062|0.0788178973
2024-02-01 03:30:00|DOGE|1706758200|0.0788202387|0.0788817437|0.0788167066|0.0788817437
2024-02-01 03:31:00|DOGE|1706758260|0.0788832133|0.0788882949|0.07885348|0.0788559139
2024-02-01 03:32:00|DOGE|1706758320|0.0788594479|0.0788594479|0.0787759245|0.0787759245
2024-02-01 03:33:00|DOGE|1706758380|0.0787786964|0.0788046865|0.0787497736|0.0787497736
2024-02-01 03:34:00|DOGE|1706758440|0.0787536102|0.0787778333|0.078735427|0.0787466142
2024-02-01 03:35:00|DOGE|1706758500|0.0787452667|0.0787867121|0.0787259478|0.0787867121
2024-02-01 03:36:00|DOGE|1706758560|0.0787772125|0.078868574|0.0787772125|0.0788677636
2024-02-01 03:37:00|DOGE|1706758620|0.0788691765|0.0788740118|0.0788354211|0.0788354211
2024-02-01 03:38:00|DOGE|1706758680|0.0788349053|0.0788651641|0.0788054636|0.078864468
2024-02-01 03:39:00|DOGE|1706758740|0.078864597|0.0788652805|0.0788123619|0.078861189
2024-02-01 03:40:00|DOGE|1706758800|0.078850334|0.0789005087|0.078850334|0.0789005087
2024-02-01 03:41:00|DOGE|1706758860|0.07890534|0.0790132878|0.07890534|0.0790132433
2024-02-01 03:42:00|DOGE|1706758920|0.0790141784|0.0790418298|0.0790106286|0.0790418298
2024-02-01 03:43:00|DOGE|1706758980|0.0790429602|0.0790429602|0.0790020639|0.0790020639
2024-02-01 03:44:00|DOGE|1706759040|0.0790002988|0.0790002988|0.0789870673|0.0789882764
2024-02-01 03:45:00|DOGE|1706759100|0.0789895676|0.0790194763|0.0789870343|0.0790191181
2024-02-01 03:46:00|DOGE|1706759160|0.0790299541|0.0790303518|0.0789803134|0.0789803134
2024-02-01 03:47:00|DOGE|1706759220|0.0789784596|0.079060035|0.0789760459|0.0790370018
2024-02-01 03:48:00|DOGE|1706759280|0.0790343245|0.0790343245|0.0789786889|0.0789839656
2024-02-01 03:49:00|DOGE|1706759340|0.0789793776|0.0789793776|0.0789151931|0.0789297937
2024-02-01 03:50:00|DOGE|1706759400|0.0789320296|0.0789320296|0.0788755861|0.07891558
2024-02-01 03:51:00|DOGE|1706759460|0.0789162696|0.0789380146|0.0788801157|0.0788809701
2024-02-01 03:52:00|DOGE|1706759520|0.0788718224|0.0789122946|0.0788653328|0.0789122946
2024-02-01 03:53:00|DOGE|1706759580|0.0789133859|0.0789133859|0.0788413545|0.0788907132
2024-02-01 03:54:00|DOGE|1706759640|0.0788917756|0.0789469411|0.0788917756|0.0789451739
2024-02-01 03:55:00|DOGE|1706759700|0.0789480496|0.0789696183|0.0789425973|0.0789425973
2024-02-01 03:56:00|DOGE|1706759760|0.0789266042|0.0789276721|0.0788858879|0.0788858879
2024-02-01 03:57:00|DOGE|1706759820|0.0788882795|0.078892478|0.0788596747|0.0788596747
2024-02-01 03:58:00|DOGE|1706759880|0.0788596291|0.0789080297|0.078848434|0.0789080297
2024-02-01 03:59:00|DOGE|1706759940|0.0789080011|0.0789116283|0.0788581077|0.0788582179
2024-02-01 04:00:00|DOGE|1706760000|0.0788566965|0.0788677173|0.0788412477|0.0788573369
2024-02-01 04:01:00|DOGE|1706760060|0.0788381784|0.0788395128|0.0787974583|0.078799818
2024-02-01 04:02:00|DOGE|1706760120|0.0788022702|0.0788592165|0.0788022702|0.0788497789
2024-02-01 04:03:00|DOGE|1706760180|0.0788525987|0.0788920006|0.0788525987|0.0788725852
2024-02-01 04:04:00|DOGE|1706760240|0.0788755944|0.0789019653|0.0788603306|0.0788618018
2024-02-01 04:05:00|DOGE|1706760300|0.078848601|0.078933788|0.078848595|0.0788948027
2024-02-01 04:06:00|DOGE|1706760360|0.0789010168|0.0789443192|0.0789010168|0.0789283887
2024-02-01 04:07:00|DOGE|1706760420|0.0789217399|0.0789628292|0.0789202913|0.0789431625
2024-02-01 04:08:00|DOGE|1706760480|0.078945237|0.0789502649|0.0788888352|0.0789173324
2024-02-01 04:09:00|DOGE|1706760540|0.07891709|0.0789545852|0.0789043026|0.0789170531
2024-02-01 04:10:00|DOGE|1706760600|0.0789157149|0.0789649155|0.0789093021|0.0789639826
2024-02-01 04:11:00|DOGE|1706760660|0.0789685302|0.0789724072|0.0789031173|0.0789031173
2024-02-01 04:12:00|DOGE|1706760720|0.0788999453|0.0789476429|0.0788989693|0.0789334607
2024-02-01 04:13:00|DOGE|1706760780|0.0789346596|0.0789346596|0.0788955324|0.0789156929
2024-02-01 04:14:00|DOGE|1706760840|0.078914917|0.0789556241|0.0788998867|0.078952142
2024-02-01 04:15:00|DOGE|1706760900|0.0789536143|0.0789909975|0.0789536143|0.0789909975
2024-02-01 04:16:00|DOGE|1706760960|0.0789946128|0.0790261393|0.0789894986|0.0790261393
2024-02-01 04:17:00|DOGE|1706761020|0.0790256549|0.0790523066|0.0790256549|0.079031764
2024-02-01 04:18:00|DOGE|1706761080|0.0790321088|0.0790718288|0.0790313613|0.0790652675
2024-02-01 04:19:00|DOGE|1706761140|0.0790639553|0.0790660587|0.0790378128|0.0790573372
2024-02-01 04:20:00|DOGE|1706761200|0.0790570524|0.079084375|0.0790512095|0.079066741
2024-02-01 04:21:00|DOGE|1706761260|0.0790701386|0.0790707051|0.079039033|0.0790401098
2024-02-01 04:22:00|DOGE|1706761320|0.0790410662|0.0790508108|0.0790277592|0.0790508108
2024-02-01 04:23:00|DOGE|1706761380|0.0790459755|0.0790523942|0.0790287034|0.0790310558
2024-02-01 04:24:00|DOGE|1706761440|0.0790242462|0.0790533642|0.0790242462|0.0790533642
2024-02-01 04:25:00|DOGE|1706761500|0.0790518286|0.0790708763|0.0790249059|0.07903062
2024-02-01 04:26:00|DOGE|1706761560|0.0790303718|0.079046233|0.0790125786|0.0790156163
2024-02-01 04:27:00|DOGE|1706761620|0.0790126606|0.0790168184|0.0789599124|0.0789599124
2024-02-01 04:28:00|DOGE|1706761680|0.078963337|0.079020977|0.078963337|0.0790130833
2024-02-01 04:29:00|DOGE|1706761740|0.0790122594|0.0790348374|0.0789815784|0.0789815784
2024-02-01 04:30:00|DOGE|1706761800|0.0789815286|0.079001736|0.0789765462|0.0790008572
2024-02-01 04:31:00|DOGE|1706761860|0.0789965015|0.0790011543|0.07896335|0.0789692561
2024-02-01 04:32:00|DOGE|1706761920|0.0789691472|0.078978168|0.0788957653|0.078898228
2024-02-01 04:33:00|DOGE|1706761980|0.0788936307|0.0789081391|0.0788286727|0.0788329596
2024-02-01 04:34:00|DOGE|1706762040|0.078832955|0.0788873692|0.078832955|0.0788437732
2024-02-01 04:35:00|DOGE|1706762100|0.0788420749|0.0788613726|0.078833459|0.0788553754
2024-02-01 04:36:00|DOGE|1706762160|0.0788535162|0.0788535162|0.0788114629|0.0788154754
2024-02-01 04:37:00|DOGE|1706762220|0.0788146715|0.0790354058|0.078791344|0.0790251948
2024-02-01 04:38:00|DOGE|1706762280|0.0790322158|0.0790423169|0.0789492742|0.0789710622
2024-02-01 04:39:00|DOGE|1706762340|0.0789897695|0.0790369711|0.0789868945|0.0790175988
2024-02-01 04:40:00|DOGE|1706762400|0.0790197529|0.0790280168|0.0789956955|0.0789987707
2024-02-01 04:41:00|DOGE|1706762460|0.0790016793|0.0790064751|0.0789566099|0.0789623067
2024-02-01 04:42:00|DOGE|1706762520|0.0789607811|0.0789751311|0.078933804|0.0789538528
2024-02-01 04:43:00|DOGE|1706762580|0.0789561361|0.0790084227|0.0789561361|0.078997704
2024-02-01 04:44:00|DOGE|1706762640|0.0789975065|0.0789982613|0.0789726581|0.0789742547
2024-02-01 04:45:00|DOGE|1706762700|0.0789685402|0.0789775333|0.0789449957|0.0789775333
2024-02-01 04:46:00|DOGE|1706762760|0.0789872518|0.0790432998|0.0789798517|0.0790432998
2024-02-01 04:47:00|DOGE|1706762820|0.0790447001|0.0790655308|0.079036212|0.0790655308
2024-02-01 04:48:00|DOGE|1706762880|0.0790647315|0.079072473|0.0790359355|0.0790359355
2024-02-01 04:49:00|DOGE|1706762940|0.0790414301|0.0790518476|0.0790054055|0.0790101674
2024-02-01 04:50:00|DOGE|1706763000|0.0790067683|0.0790310889|0.0789854386|0.0790231858
2024-02-01 04:51:00|DOGE|1706763060|0.0790234072|0.0790336211|0.0790141559|0.0790198084
2024-02-01 04:52:00|DOGE|1706763120|0.0790233064|0.0790582285|0.0790206886|0.0790285138
2024-02-01 04:53:00|DOGE|1706763180|0.0790133691|0.079066981|0.0790133691|0.0790611634
2024-02-01 04:54:00|DOGE|1706763240|0.0790653485|0.0790679903|0.0790592039|0.0790664272
2024-02-01 04:55:00|DOGE|1706763300|0.079069494|0.0790742889|0.0790434013|0.0790642452
2024-02-01 04:56:00|DOGE|1706763360|0.0790669952|0.0790731127|0.0790612696|0.0790727502
2024-02-01 04:57:00|DOGE|1706763420|0.0790693399|0.0790693399|0.0790447239|0.0790628779
2024-02-01 04:58:00|DOGE|1706763480|0.0790626504|0.0790664067|0.0790486747|0.0790572556
2024-02-01 04:59:00|DOGE|1706763540|0.0790583569|0.0790914943|0.0790583569|0.0790703363
2024-02-01 05:00:00|DOGE|1706763600|0.0790681124|0.0790832776|0.0790555298|0.0790793701
2024-02-01 05:01:00|DOGE|1706763660|0.0790779899|0.0790915205|0.0790657066|0.0790895163
2024-02-01 05:02:00|DOGE|1706763720|0.0790879178|0.079101694|0.0790785005|0.0790785005
2024-02-01 05:03:00|DOGE|1706763780|0.0790763588|0.0790763588|0.0790430698|0.0790479596
2024-02-01 05:04:00|DOGE|1706763840|0.0790413003|0.0790563116|0.0790278994|0.0790563116
2024-02-01 05:05:00|DOGE|1706763900|0.0790560776|0.0790560776|0.0790156655|0.0790156655
2024-02-01 05:06:00|DOGE|1706763960|0.0790176694|0.0790260979|0.0789915198|0.0790094581
2024-02-01 05:07:00|DOGE|1706764020|0.0790090671|0.0790408225|0.0789777732|0.0789777732
2024-02-01 05:08:00|DOGE|1706764080|0.0789759748|0.0789913311|0.0789402024|0.0789456763
2024-02-01 05:09:00|DOGE|1706764140|0.0789524183|0.0789962058|0.0789497322|0.0789935648
2024-02-01 05:10:00|DOGE|1706764200|0.0789968899|0.0790283279|0.0789954022|0.0790283279
2024-02-01 05:11:00|DOGE|1706764260|0.0790365234|0.0790400786|0.0790137301|0.0790137301
2024-02-01 05:12:00|DOGE|1706764320|0.0790092813|0.0790953552|0.0790034818|0.0790953552
2024-02-01 05:13:00|DOGE|1706764380|0.079093182|0.0791497316|0.079088576|0.0791497316
2024-02-01 05:14:00|DOGE|1706764440|0.0791523806|0.0792259599|0.0791523806|0.0792253671
2024-02-01 05:15:00|DOGE|1706764500|0.0792246365|0.0793391949|0.0792110301|0.0793158552
2024-02-01 05:16:00|DOGE|1706764560|0.0793124639|0.0794218068|0.0793124639|0.0794123688
2024-02-01 05:17:00|DOGE|1706764620|0.0794030437|0.079403094|0.0793695413|0.0793786936
2024-02-01 05:18:00|DOGE|1706764680|0.079378524|0.079378524|0.0793425424|0.0793589031
2024-02-01 05:19:00|DOGE|1706764740|0.0793598598|0.0793689337|0.0793117726|0.0793689337
2024-02-01 05:20:00|DOGE|1706764800|0.0793702021|0.0794161163|0.0793588949|0.0794161163
2024-02-01 05:21:00|DOGE|1706764860|0.0794162817|0.0794932048|0.0793750427|0.0794872514
2024-02-01 05:22:00|DOGE|1706764920|0.079483891|0.0795170609|0.079483891|0.0795067033
2024-02-01 05:23:00|DOGE|1706764980|0.0795106732|0.0795106732|0.0793945303|0.0793945303
2024-02-01 05:24:00|DOGE|1706765040|0.07940083|0.0794070241|0.0793324374|0.0793324374
2024-02-01 05:25:00|DOGE|1706765100|0.0793257624|0.0793261657|0.0792525046|0.0792525046
2024-02-01 05:26:00|DOGE|1706765160|0.0792543072|0.0792732611|0.0792211426|0.0792211426
2024-02-01 05:27:00|DOGE|1706765220|0.0792222427|0.0792715534|0.0792153621|0.0792675704
2024-02-01 05:28:00|DOGE|1706765280|0.0792673425|0.0792673425|0.0792145774|0.0792312821
2024-02-01 05:29:00|DOGE|1706765340|0.079231481|0.0792380249|0.0791733333|0.0791733333
2024-02-01 05:30:00|DOGE|1706765400|0.0791860873|0.0792114695|0.0791795591|0.0792094378
2024-02-01 05:31:00|DOGE|1706765460|0.0792086489|0.0792147634|0.0791579219|0.0791609707
2024-02-01 05:32:00|DOGE|1706765520|0.0791623437|0.0791974784|0.0791549007|0.0791841321
2024-02-01 05:33:00|DOGE|1706765580|0.0791708916|0.0791708916|0.079140635|0.0791487392
2024-02-01 05:34:00|DOGE|1706765640|0.0791474554|0.0791474554|0.0791198136|0.0791221798
2024-02-01 05:35:00|DOGE|1706765700|0.0791205882|0.0791455859|0.0790985741|0.0791051898
2024-02-01 05:36:00|DOGE|1706765760|0.0791094904|0.0791337977|0.0791038254|0.0791038254
2024-02-01 05:37:00|DOGE|1706765820|0.0791119485|0.0791885078|0.0791119485|0.079185461
2024-02-01 05:38:00|DOGE|1706765880|0.079189319|0.079189319|0.0791497123|0.0791524561
2024-02-01 05:39:00|DOGE|1706765940|0.0791519675|0.0791532698|0.0791414396|0.0791474873
2024-02-01 05:40:00|DOGE|1706766000|0.0791451785|0.0791599002|0.0791286004|0.0791599002
2024-02-01 05:41:00|DOGE|1706766060|0.07915971|0.0791726556|0.0791557069|0.0791626169
2024-02-01 05:42:00|DOGE|1706766120|0.0791622172|0.0791996531|0.0791622172|0.0791953953
2024-02-01 05:43:00|DOGE|1706766180|0.0791997506|0.0792168523|0.0791919723|0.0791921405
2024-02-01 05:44:00|DOGE|1706766240|0.0791885935|0.0792006206|0.0791582711|0.0791599497
2024-02-01 05:45:00|DOGE|1706766300|0.0791582644|0.0791600155|0.0791412021|0.0791459961
2024-02-01 05:46:00|DOGE|1706766360|0.0791471692|0.0791471692|0.0791335155|0.0791372124
2024-02-01 05:47:00|DOGE|1706766420|0.079136796|0.0792051591|0.0791366157|0.0791990474
2024-02-01 05:48:00|DOGE|1706766480|0.079197475|0.0792229614|0.079197475|0.0792205304
2024-02-01 05:49:00|DOGE|1706766540|0.0792190642|0.0792190747|0.0791933997|0.0792019248
2024-02-01 05:50:00|DOGE|1706766600|0.079200079|0.0792205384|0.0791925513|0.0792205384
2024-02-01 05:51:00|DOGE|1706766660|0.079216379|0.0792404832|0.0792152589|0.0792152589
2024-02-01 05:52:00|DOGE|1706766720|0.0792117431|0.0792505006|0.0792044661|0.0792457188
2024-02-01 05:53:00|DOGE|1706766780|0.0792384148|0.0792384148|0.0791907326|0.0791962545
2024-02-01 05:54:00|DOGE|1706766840|0.0791962714|0.0792106338|0.0791962714|0.0792091658
2024-02-01 05:55:00|DOGE|1706766900|0.0792106986|0.0792223087|0.0792106986|0.0792171373
2024-02-01 05:56:00|DOGE|1706766960|0.0792194183|0.079222442|0.0791901788|0.0791901788
2024-02-01 05:57:00|DOGE|1706767020|0.0791875602|0.0792063797|0.0791617022|0.0792063797
2024-02-01 05:58:00|DOGE|1706767080|0.0792068793|0.0792254663|0.0792063026|0.0792083791
2024-02-01 05:59:00|DOGE|1706767140|0.0792102364|0.0792266221|0.079206474|0.0792157655
2024-02-01 06:00:00|DOGE|1706767200|0.0792165507|0.0792180124|0.0792073022|0.0792128709
2024-02-01 06:01:00|DOGE|1706767260|0.079212782|0.079212782|0.0791872144|0.0791904838
2024-02-01 06:02:00|DOGE|1706767320|0.0791901427|0.0791944333|0.0791801284|0.0791851732
2024-02-01 06:03:00|DOGE|1706767380|0.0791846504|0.0792135821|0.079154984|0.079154984
2024-02-01 06:04:00|DOGE|1706767440|0.0791559695|0.0791559695|0.0791182173|0.0791379882
2024-02-01 06:05:00|DOGE|1706767500|0.0791385983|0.0791779101|0.0791385983|0.0791779101
2024-02-01 06:06:00|DOGE|1706767560|0.0791771437|0.0792152745|0.0791658019|0.0792152745
2024-02-01 06:07:00|DOGE|1706767620|0.0792145454|0.0792347977|0.0792047306|0.079205226
2024-02-01 06:08:00|DOGE|1706767680|0.0792066522|0.0792218748|0.0791942829|0.0792194212
2024-02-01 06:09:00|DOGE|1706767740|0.0792158476|0.0792224804|0.079171613|0.0791757078
2024-02-01 06:10:00|DOGE|1706767800|0.0791774283|0.0791797449|0.0791220964|0.0791253544
2024-02-01 06:11:00|DOGE|1706767860|0.0791275161|0.0791720753|0.0791226814|0.0791720753
2024-02-01 06:12:00|DOGE|1706767920|0.0791846895|0.079186472|0.0791711795|0.079186472
2024-02-01 06:13:00|DOGE|1706767980|0.0791852545|0.0791873011|0.079142731|0.0791457014
2024-02-01 06:14:00|DOGE|1706768040|0.0791831253|0.0791847443|0.0791551536|0.0791588443
2024-02-01 06:15:00|DOGE|1706768100|0.0791637232|0.0791718193|0.0791594808|0.0791619559
2024-02-01 06:16:00|DOGE|1706768160|0.0791620359|0.0791805247|0.0791486085|0.0791628612
2024-02-01 06:17:00|DOGE|1706768220|0.0791622759|0.079179371|0.0791619441|0.0791681743
2024-02-01 06:18:00|DOGE|1706768280|0.0791679581|0.0791679581|0.0790572414|0.0790602781
2024-02-01 06:19:00|DOGE|1706768340|0.0790593177|0.0790774422|0.0790248006|0.0790398806
2024-02-01 06:20:00|DOGE|1706768400|0.079039838|0.0790435985|0.0790062161|0.0790088928
2024-02-01 06:21:00|DOGE|1706768460|0.0790092606|0.0790228382|0.0789329642|0.0789329642
2024-02-01 06:22:00|DOGE|1706768520|0.0789332215|0.0789476477|0.0788892138|0.0789381882
2024-02-01 06:23:00|DOGE|1706768580|0.0789282733|0.0789328893|0.0788914436|0.0789171408
2024-02-01 06:24:00|DOGE|1706768640|0.0789088761|0.0789133669|0.0788904288|0.0789067744
2024-02-01 06:25:00|DOGE|1706768700|0.078895468|0.0789117825|0.0788895137|0.078907685
2024-02-01 06:26:00|DOGE|1706768760|0.0789062834|0.0789354831|0.0788873717|0.0789288357
2024-02-01 06:27:00|DOGE|1706768820|0.0789318144|0.0789801201|0.0789318144|0.0789520859
2024-02-01 06:28:00|DOGE|1706768880|0.0789499267|0.07900542|0.0789497286|0.0789885466
2024-02-01 06:29:00|DOGE|1706768940|0.078984016|0.079019533|0.0789772886|0.079019533
2024-02-01 06:30:00|DOGE|1706769000|0.0790222925|0.0790267294|0.0789762084|0.0789762084
2024-02-01 06:31:00|DOGE|1706769060|0.0789752524|0.079000105|0.0789605613|0.0789631798
2024-02-01 06:32:00|DOGE|1706769120|0.0789647612|0.0790349971|0.0789619034|0.0790349108
2024-02-01 06:33:00|DOGE|1706769180|0.0790434199|0.0790942425|0.0790434199|0.0790942425
2024-02-01 06:34:00|DOGE|1706769240|0.0790902054|0.0791109672|0.0790792709|0.079095814
2024-02-01 06:35:00|DOGE|1706769300|0.0790930703|0.0791483413|0.0790930703|0.0791448717
2024-02-01 06:36:00|DOGE|1706769360|0.0791466961|0.0791731761|0.0791411366|0.0791731761
2024-02-01 06:37:00|DOGE|1706769420|0.079173181|0.0791737048|0.0791592591|0.0791713236
2024-02-01 06:38:00|DOGE|1706769480|0.0791731854|0.0791850024|0.0791592664|0.0791850024
2024-02-01 06:39:00|DOGE|1706769540|0.079179687|0.079179687|0.079145859|0.079145859
2024-02-01 06:40:00|DOGE|1706769600|0.0791479792|0.079171396|0.0791477525|0.0791709165
2024-02-01 06:41:00|DOGE|1706769660|0.0791715649|0.079185693|0.0791696013|0.0791741989
2024-02-01 06:42:00|DOGE|1706769720|0.0791709315|0.0791809455|0.0791685483|0.0791728234
2024-02-01 06:43:00|DOGE|1706769780|0.079170067|0.0791816548|0.0791674738|0.0791777755
2024-02-01 06:44:00|DOGE|1706769840|0.0791741303|0.079177496|0.0791558096|0.079158175
2024-02-01 06:45:00|DOGE|1706769900|0.0791579054|0.0791579054|0.0791321524|0.0791550025
2024-02-01 06:46:00|DOGE|1706769960|0.0791632967|0.0791969876|0.0791632967|0.0791943552
2024-02-01 06:47:00|DOGE|1706770020|0.0791953285|0.079217148|0.0791953285|0.0792036673
2024-02-01 06:48:00|DOGE|1706770080|0.0792016617|0.0792043078|0.0791965365|0.079202642
2024-02-01 06:49:00|DOGE|1706770140|0.0792006777|0.0792121353|0.0791956622|0.0792040783
2024-02-01 06:50:00|DOGE|1706770200|0.0792066933|0.0792270572|0.0792000746|0.0792230259
2024-02-01 06:51:00|DOGE|1706770260|0.0792210198|0.0792230866|0.0792141292|0.0792153016
2024-02-01 06:52:00|DOGE|1706770320|0.0792153058|0.0792153058|0.0791853014|0.0791874223
2024-02-01 06:53:00|DOGE|1706770380|0.0791823834|0.0791854083|0.0791574438|0.0791582777
2024-02-01 06:54:00|DOGE|1706770440|0.0791579931|0.0791830635|0.0791579931|0.0791816178
2024-02-01 06:55:00|DOGE|1706770500|0.0791670421|0.0791676035|0.0791595795|0.079159932
2024-02-01 06:56:00|DOGE|1706770560|0.0791599323|0.0791747531|0.0791597567|0.0791711486
2024-02-01 06:57:00|DOGE|1706770620|0.0791685322|0.0791900302|0.079164246|0.0791738885
2024-02-01 06:58:00|DOGE|1706770680|0.0791803487|0.0792008118|0.0791784053|0.0791906814
2024-02-01 06:59:00|DOGE|1706770740|0.0791905763|0.0791985721|0.0791704277|0.0791720894
2024-02-01 07:00:00|DOGE|1706770800|0.0791718932|0.0791885001|0.0791597473|0.0791885001
2024-02-01 07:01:00|DOGE|1706770860|0.0791883436|0.0792037108|0.0791883141|0.0791909609
2024-02-01 07:02:00|DOGE|1706770920|0.0791893692|0.0791949836|0.0791805814|0.0791896975
2024-02-01 07:03:00|DOGE|1706770980|0.0791879573|0.0791879573|0.0791410093|0.0791410093
2024-02-01 07:04:00|DOGE|1706771040|0.0791381835|0.079170219|0.0791368254|0.0791695963
2024-02-01 07:05:00|DOGE|1706771100|0.0791649627|0.0792027553|0.0791649627|0.079184138
2024-02-01 07:06:00|DOGE|1706771160|0.0791883389|0.0792036714|0.0791776287|0.0791851691
2024-02-01 07:07:00|DOGE|1706771220|0.0791823493|0.0791841403|0.0791547475|0.0791585
2024-02-01 07:08:00|DOGE|1706771280|0.0791559991|0.0791675665|0.0791524951|0.0791554577
2024-02-01 07:09:00|DOGE|1706771340|0.0791659816|0.0791717246|0.0791622804|0.0791711755
2024-02-01 07:10:00|DOGE|1706771400|0.0791710018|0.0792053717|0.0791689001|0.0792053717
2024-02-01 07:11:00|DOGE|1706771460|0.0792041355|0.0792210688|0.0792041355|0.0792198545
2024-02-01 07:12:00|DOGE|1706771520|0.0792199078|0.0792452305|0.0792199078|0.0792452305
2024-02-01 07:13:00|DOGE|1706771580|0.0792436442|0.0792631223|0.0792411683|0.0792624237
2024-02-01 07:14:00|DOGE|1706771640|0.0792702027|0.0792749926|0.0792656312|0.0792733289
2024-02-01 07:15:00|DOGE|1706771700|0.0792744992|0.0792744992|0.0792424662|0.0792424662
2024-02-01 07:16:00|DOGE|1706771760|0.0792421838|0.0792421838|0.0792302361|0.0792379572
2024-02-01 07:17:00|DOGE|1706771820|0.0792289383|0.0792336488|0.0792268772|0.0792305744
2024-02-01 07:18:00|DOGE|1706771880|0.0792279359|0.0792496956|0.0792214809|0.0792496956
2024-02-01 07:19:00|DOGE|1706771940|0.0792493448|0.0792665633|0.0792479575|0.0792479575
2024-02-01 07:20:00|DOGE|1706772000|0.0792448834|0.0792503487|0.0792380786|0.0792460611
2024-02-01 07:21:00|DOGE|1706772060|0.0792497399|0.079263727|0.0792497399|0.0792570278
2024-02-01 07:22:00|DOGE|1706772120|0.0792574724|0.0792690155|0.0792477586|0.0792497408
2024-02-01 07:23:00|DOGE|1706772180|0.079256531|0.0792643058|0.0792517069|0.0792518447
2024-02-01 07:24:00|DOGE|1706772240|0.0792513755|0.0792532514|0.079235046|0.079235046
2024-02-01 07:25:00|DOGE|1706772300|0.0792349204|0.0792487784|0.0792310149|0.0792487784
2024-02-01 07:26:00|DOGE|1706772360|0.079252026|0.0792627965|0.079252026|0.0792581481
2024-02-01 07:27:00|DOGE|1706772420|0.0792531898|0.0792645532|0.0792510891|0.0792645532
2024-02-01 07:28:00|DOGE|1706772480|0.0792618872|0.0792934566|0.0792585584|0.0792894056
2024-02-01 07:29:00|DOGE|1706772540|0.0792921928|0.0792938832|0.0792794848|0.0792838427
2024-02-01 07:30:00|DOGE|1706772600|0.0792851781|0.079286126|0.0791404635|0.0791531695
2024-02-01 07:31:00|DOGE|1706772660|0.079152652|0.0791578398|0.0791378725|0.0791378725
2024-02-01 07:32:00|DOGE|1706772720|0.079140805|0.079140805|0.0791042885|0.0791204813
2024-02-01 07:33:00|DOGE|1706772780|0.0791205414|0.0791351025|0.0791176298|0.0791348616
2024-02-01 07:34:00|DOGE|1706772840|0.0791367828|0.0791974081|0.0791367828|0.0791969475
2024-02-01 07:35:00|DOGE|1706772900|0.0791970139|0.0792264841|0.0791949695|0.0792238443
2024-02-01 07:36:00|DOGE|1706772960|0.0792242642|0.0792420808|0.0792209891|0.0792403755
2024-02-01 07:37:00|DOGE|1706773020|0.0792406271|0.0792506384|0.0792331107|0.0792506384
2024-02-01 07:38:00|DOGE|1706773080|0.0792443291|0.0793157217|0.0792267892|0.0793157217
2024-02-01 07:39:00|DOGE|1706773140|0.0793118577|0.0793132791|0.0792864698|0.0792989053
2024-02-01 07:40:00|DOGE|1706773200|0.0792969668|0.0793203974|0.0792969668|0.0793135732
2024-02-01 07:41:00|DOGE|1706773260|0.0793137994|0.0793248117|0.0792808812|0.0792808812
2024-02-01 07:42:00|DOGE|1706773320|0.0792853884|0.079286361|0.0792616354|0.0792636351
2024-02-01 07:43:00|DOGE|1706773380|0.079260256|0.0792625737|0.079252486|0.0792532596
2024-02-01 07:44:00|DOGE|1706773440|0.0792518901|0.0792604343|0.0792435512|0.0792476787
2024-02-01 07:45:00|DOGE|1706773500|0.0792520047|0.0792580458|0.0792432821|0.0792484727
2024-02-01 07:46:00|DOGE|1706773560|0.0792435931|0.0792883757|0.0792404439|0.0792830618
2024-02-01 07:47:00|DOGE|1706773620|0.0792892392|0.0792981031|0.0792740553|0.0792981031
2024-02-01 07:48:00|DOGE|1706773680|0.0792993877|0.0793667442|0.0792993877|0.0793477293
2024-02-01 07:49:00|DOGE|1706773740|0.079345364|0.079345364|0.0792671613|0.0792671613
2024-02-01 07:50:00|DOGE|1706773800|0.0792693333|0.0793298392|0.0792665101|0.0793199536
2024-02-01 07:51:00|DOGE|1706773860|0.0793274272|0.0793344966|0.0793086758|0.0793093718
2024-02-01 07:52:00|DOGE|1706773920|0.0793066847|0.0793267629|0.0793013596|0.0793136288
2024-02-01 07:53:00|DOGE|1706773980|0.0793120327|0.0793184485|0.0792996937|0.0793061577
2024-02-01 07:54:00|DOGE|1706774040|0.0793054053|0.0793255269|0.0793007141|0.0793254467
2024-02-01 07:55:00|DOGE|1706774100|0.0793271895|0.0793358695|0.0793169087|0.0793215807
2024-02-01 07:56:00|DOGE|1706774160|0.0793190348|0.0793421679|0.079311317|0.079311317
2024-02-01 07:57:00|DOGE|1706774220|0.0793024054|0.0793282353|0.0793001716|0.0793248434
2024-02-01 07:58:00|DOGE|1706774280|0.0793206731|0.0793262937|0.0793121778|0.0793189528
2024-02-01 07:59:00|DOGE|1706774340|0.079319949|0.079319949|0.0792330642|0.0792330642
2024-02-01 08:00:00|DOGE|1706774400|0.079232426|0.0792374473|0.0792163977|0.0792260724
2024-02-01 08:01:00|DOGE|1706774460|0.0792233763|0.0792281905|0.0791844526|0.0791940439
2024-02-01 08:02:00|DOGE|1706774520|0.0791998373|0.0792054045|0.079184443|0.0791845055
2024-02-01 08:03:00|DOGE|1706774580|0.079185739|0.0792046466|0.0791823732|0.0792024488
2024-02-01 08:04:00|DOGE|1706774640|0.0792029102|0.0792792206|0.079199896|0.0792792206
2024-02-01 08:05:00|DOGE|1706774700|0.0792800448|0.0793612281|0.0792800448|0.0793612281
2024-02-01 08:06:00|DOGE|1706774760|0.0793587755|0.0793940303|0.0793583432|0.0793940303
2024-02-01 08:07:00|DOGE|1706774820|0.079402089|0.0794359984|0.0793523714|0.0793557487
2024-02-01 08:08:00|DOGE|1706774880|0.0793527273|0.0793635512|0.0793109762|0.0793175781
2024-02-01 08:09:00|DOGE|1706774940|0.0793186253|0.079320217|0.0793065781|0.079316178
2024-02-01 08:10:00|DOGE|1706775000|0.0793166526|0.0793166526|0.0792713576|0.0792713576
2024-02-01 08:11:00|DOGE|1706775060|0.0792639199|0.0792712931|0.0792487812|0.0792487812
2024-02-01 08:12:00|DOGE|1706775120|0.0792427091|0.079274781|0.0792194359|0.079274781
2024-02-01 08:13:00|DOGE|1706775180|0.079274602|0.079305546|0.0792744586|0.0792979469
2024-02-01 08:14:00|DOGE|1706775240|0.0793008399|0.0793055698|0.0792527668|0.0792840328
2024-02-01 08:15:00|DOGE|1706775300|0.0792885774|0.0793060685|0.0792874286|0.0792938556
2024-02-01 08:16:00|DOGE|1706775360|0.0792990807|0.0793015072|0.0792660069|0.0793015072
2024-02-01 08:17:00|DOGE|1706775420|0.0793046422|0.0793053612|0.0792573449|0.0792589283
2024-02-01 08:18:00|DOGE|1706775480|0.0792578515|0.0792616631|0.0792297331|0.0792392943
2024-02-01 08:19:00|DOGE|1706775540|0.079241181|0.0792615175|0.0792364029|0.0792580158
2024-02-01 08:20:00|DOGE|1706775600|0.0792567912|0.079270601|0.07924978|0.07924978
2024-02-01 08:21:00|DOGE|1706775660|0.0792467602|0.0792973424|0.0792446668|0.0792965454
2024-02-01 08:22:00|DOGE|1706775720|0.0793036638|0.0793289549|0.0793012761|0.079326113
2024-02-01 08:23:00|DOGE|1706775780|0.0793257178|0.0793500577|0.0793172314|0.0793172314
2024-02-01 08:24:00|DOGE|1706775840|0.0793183335|0.079324866|0.0792965356|0.079324866
2024-02-01 08:25:00|DOGE|1706775900|0.0793170957|0.0793301513|0.0793033047|0.0793270639
2024-02-01 08:26:00|DOGE|1706775960|0.0793278876|0.0793372541|0.0793009164|0.0793202992
2024-02-01 08:27:00|DOGE|1706776020|0.0793207102|0.0793445715|0.0793019227|0.0793445715
2024-02-01 08:28:00|DOGE|1706776080|0.0793449113|0.0793558402|0.0793316151|0.0793368397
2024-02-01 08:29:00|DOGE|1706776140|0.0793313132|0.0793313132|0.0792862561|0.0792862561
2024-02-01 08:30:00|DOGE|1706776200|0.0792859072|0.079291445|0.079270741|0.0792751194
2024-02-01 08:31:00|DOGE|1706776260|0.0792745712|0.0792771725|0.0792508496|0.0792511706
2024-02-01 08:32:00|DOGE|1706776320|0.0792540925|0.0792617523|0.0792514982|0.0792563683
2024-02-01 08:33:00|DOGE|1706776380|0.0792568495|0.0792686991|0.0792355062|0.0792686991
2024-02-01 08:34:00|DOGE|1706776440|0.0792708547|0.0793124186|0.0792708547|0.0793071948
2024-02-01 08:35:00|DOGE|1706776500|0.0793064878|0.0793112785|0.0792792164|0.0793057497
2024-02-01 08:36:00|DOGE|1706776560|0.0793067063|0.0793434014|0.0793063198|0.0793358836
2024-02-01 08:37:00|DOGE|1706776620|0.0793390658|0.0793894469|0.0793331273|0.0793894469
2024-02-01 08:38:00|DOGE|1706776680|0.0793902658|0.0794097885|0.079387822|0.0794091478
2024-02-01 08:39:00|DOGE|1706776740|0.0794110152|0.0794395725|0.0794108314|0.079436209
2024-02-01 08:40:00|DOGE|1706776800|0.0794317879|0.0794387436|0.0793987742|0.0794027912
2024-02-01 08:41:00|DOGE|1706776860|0.079401096|0.0794046785|0.0793872646|0.0793889902
2024-02-01 08:42:00|DOGE|1706776920|0.0793847693|0.0793847693|0.0793439439|0.0793693089
2024-02-01 08:43:00|DOGE|1706776980|0.0793687181|0.0794125403|0.0793654844|0.0794104184
2024-02-01 08:44:00|DOGE|1706777040|0.0794067375|0.0794343462|0.0794065617|0.0794343462
2024-02-01 08:45:00|DOGE|1706777100|0.0794313021|0.0794642769|0.0794292181|0.079459572
2024-02-01 08:46:00|DOGE|1706777160|0.0794575983|0.0794602841|0.079420337|0.0794310579
2024-02-01 08:47:00|DOGE|1706777220|0.0794299539|0.0794457613|0.0794182244|0.0794182244
2024-02-01 08:48:00|DOGE|1706777280|0.0794165014|0.0794165014|0.0793585848|0.0793622509
2024-02-01 08:49:00|DOGE|1706777340|0.0793608659|0.0794039931|0.0793608659|0.0793861288
2024-02-01 08:50:00|DOGE|1706777400|0.079385549|0.0793964913|0.0793732895|0.0793735294
2024-02-01 08:51:00|DOGE|1706777460|0.0793732882|0.079412859|0.0793686866|0.079412859
2024-02-01 08:52:00|DOGE|1706777520|0.0794145739|0.0794711591|0.0794116677|0.0794654406
2024-02-01 08:53:00|DOGE|1706777580|0.0794653696|0.0794653696|0.0794137355|0.0794240362
2024-02-01 08:54:00|DOGE|1706777640|0.0794240346|0.0794472353|0.0794189943|0.0794442064
2024-02-01 08:55:00|DOGE|1706777700|0.0794268803|0.0794392954|0.0794243661|0.0794367248
2024-02-01 08:56:00|DOGE|1706777760|0.0794396895|0.0794396895|0.0794031532|0.0794081549
2024-02-01 08:57:00|DOGE|1706777820|0.0794055021|0.0794332506|0.079404314|0.0794286287
2024-02-01 08:58:00|DOGE|1706777880|0.079426479|0.0794471353|0.0794154888|0.0794463835
2024-02-01 08:59:00|DOGE|1706777940|0.0794528906|0.0794874698|0.0794473398|0.0794874698
2024-02-01 09:00:00|DOGE|1706778000|0.0794922647|0.0795584334|0.0794905645|0.0795536094
2024-02-01 09:01:00|DOGE|1706778060|0.0795460665|0.0796319161|0.0795460665|0.0795715399
2024-02-01 09:02:00|DOGE|1706778120|0.0795745329|0.0796044893|0.0795644228|0.0795754985
2024-02-01 09:03:00|DOGE|1706778180|0.0795712845|0.0795862702|0.0795655599|0.0795735736
2024-02-01 09:04:00|DOGE|1706778240|0.0795783525|0.0795783525|0.0795422251|0.079542248
2024-02-01 09:05:00|DOGE|1706778300|0.0795443919|0.0795477388|0.0795333604|0.079534274
2024-02-01 09:06:00|DOGE|1706778360|0.0795343986|0.0795736357|0.0795304748|0.0795537308
2024-02-01 09:07:00|DOGE|1706778420|0.0795471616|0.0795471616|0.079490358|0.079500901
2024-02-01 09:08:00|DOGE|1706778480|0.0795037463|0.0795038733|0.0794306402|0.0794355054
2024-02-01 09:09:00|DOGE|1706778540|0.0794287243|0.0794692373|0.0794213972|0.0794692373
2024-02-01 09:10:00|DOGE|1706778600|0.0794692487|0.0795015204|0.0794519883|0.0794852453
2024-02-01 09:11:00|DOGE|1706778660|0.0794842476|0.0795276158|0.0794786771|0.0795268074
2024-02-01 09:12:00|DOGE|1706778720|0.0795380076|0.0795380076|0.0795234405|0.0795293287
2024-02-01 09:13:00|DOGE|1706778780|0.0795297731|0.0795297731|0.0794883358|0.0794931518
2024-02-01 09:14:00|DOGE|1706778840|0.0794921599|0.0794921599|0.0794418632|0.0794506014
2024-02-01 09:15:00|DOGE|1706778900|0.0794505927|0.0794963053|0.0794474974|0.0794963053
2024-02-01 09:16:00|DOGE|1706778960|0.0795023952|0.0795456759|0.0794997748|0.0795438553
2024-02-01 09:17:00|DOGE|1706779020|0.0795465826|0.0795816873|0.0795465475|0.0795772856
2024-02-01 09:18:00|DOGE|1706779080|0.0795801585|0.0796543338|0.0795738938|0.0796543338
2024-02-01 09:19:00|DOGE|1706779140|0.0796565366|0.0796584925|0.0796325807|0.0796480559
2024-02-01 09:20:00|DOGE|1706779200|0.0796506068|0.0796506068|0.0796186204|0.079618734
2024-02-01 09:21:00|DOGE|1706779260|0.0796215879|0.0796636275|0.0796199893|0.0796574257
2024-02-01 09:22:00|DOGE|1706779320|0.0796618117|0.0796929784|0.0796478626|0.079658713
2024-02-01 09:23:00|DOGE|1706779380|0.0796591424|0.0796591424|0.0796279419|0.0796307542
2024-02-01 09:24:00|DOGE|1706779440|0.0796381997|0.0796475312|0.079623317|0.0796459959
2024-02-01 09:25:00|DOGE|1706779500|0.0796402433|0.0796424471|0.0796223934|0.0796223934
2024-02-01 09:26:00|DOGE|1706779560|0.0796163451|0.0796272504|0.0796120784|0.079622531
2024-02-01 09:27:00|DOGE|1706779620|0.0796413232|0.0796467276|0.079615412|0.079615412
2024-02-01 09:28:00|DOGE|1706779680|0.0796110935|0.0796159595|0.0795926269|0.0795929638
2024-02-01 09:29:00|DOGE|1706779740|0.079592941|0.0796149539|0.0795833584|0.0796120912
2024-02-01 09:30:00|DOGE|1706779800|0.0796121261|0.0796343579|0.0796087283|0.0796331497
2024-02-01 09:31:00|DOGE|1706779860|0.0796332075|0.0796332075|0.0796108198|0.0796123191
2024-02-01 09:32:00|DOGE|1706779920|0.0796144717|0.0796144717|0.0795234602|0.079525696
2024-02-01 09:33:00|DOGE|1706779980|0.0795257007|0.079528307|0.0794635306|0.0794704911
2024-02-01 09:34:00|DOGE|1706780040|0.0794689253|0.079472681|0.0794080713|0.0794080713
2024-02-01 09:35:00|DOGE|1706780100|0.0794022115|0.0794082213|0.0793568039|0.0793611662
2024-02-01 09:36:00|DOGE|1706780160|0.0793510887|0.0793510887|0.0793174345|0.0793292996
2024-02-01 09:37:00|DOGE|1706780220|0.079329531|0.079350905|0.0793281187|0.0793491792
2024-02-01 09:38:00|DOGE|1706780280|0.0793489972|0.0793613863|0.0793438467|0.0793599957
2024-02-01 09:39:00|DOGE|1706780340|0.079361182|0.079361182|0.0793399482|0.0793404102
2024-02-01 09:40:00|DOGE|1706780400|0.0793404554|0.0793435925|0.0793224981|0.0793224981
2024-02-01 09:41:00|DOGE|1706780460|0.079319202|0.0793427037|0.079319202|0.0793427037
2024-02-01 09:42:00|DOGE|1706780520|0.0793386321|0.0793545654|0.0793228287|0.0793228287
2024-02-01 09:43:00|DOGE|1706780580|0.0793226282|0.0793589002|0.0793157428|0.0793589002
2024-02-01 09:44:00|DOGE|1706780640|0.0793566663|0.0793566663|0.079315418|0.079315418
2024-02-01 09:45:00|DOGE|1706780700|0.079315005|0.0793244209|0.079280718|0.0792820727
2024-02-01 09:46:00|DOGE|1706780760|0.0792820836|0.0792828904|0.0792436756|0.0792436756
2024-02-01 09:47:00|DOGE|1706780820|0.0792429479|0.0792429479|0.0792105321|0.0792263793
2024-02-01 09:48:00|DOGE|1706780880|0.0792262738|0.0792453115|0.0792258252|0.079229111
2024-02-01 09:49:00|DOGE|1706780940|0.0792291103|0.0792398033|0.0792275419|0.0792337764
2024-02-01 09:50:00|DOGE|1706781000|0.0792342851|0.0792514769|0.0792314051|0.0792493886
2024-02-01 09:51:00|DOGE|1706781060|0.0792513679|0.0792547673|0.0792273439|0.0792309801
2024-02-01 09:52:00|DOGE|1706781120|0.0792287547|0.0792287547|0.0791894258|0.0792089399
2024-02-01 09:53:00|DOGE|1706781180|0.0792090225|0.0792145059|0.0791991713|0.0791991713
2024-02-01 09:54:00|DOGE|1706781240|0.0791991649|0.0791991649|0.0791861033|0.0791934046
2024-02-01 09:55:00|DOGE|1706781300|0.0792349474|0.0792621657|0.0792276241|0.0792282059
2024-02-01 09:56:00|DOGE|1706781360|0.07922329|0.0792374127|0.0792232236|0.0792374127
2024-02-01 09:57:00|DOGE|1706781420|0.0792351386|0.0792517195|0.0792333404|0.0792504968
2024-02-01 09:58:00|DOGE|1706781480|0.0792564865|0.0792592438|0.0792104453|0.079212915
2024-02-01 09:59:00|DOGE|1706781540|0.0792124416|0.0792165925|0.0791985289|0.0792074995
2024-02-01 10:00:00|DOGE|1706781600|0.0792046475|0.0792156452|0.0792006725|0.0792101584
2024-02-01 10:01:00|DOGE|1706781660|0.079209374|0.079209374|0.0791863353|0.0791877235
2024-02-01 10:02:00|DOGE|1706781720|0.0791898402|0.0791990059|0.0791862889|0.0791979946
2024-02-01 10:03:00|DOGE|1706781780|0.079196326|0.0792034702|0.0791852543|0.0791852543
2024-02-01 10:04:00|DOGE|1706781840|0.0791846234|0.0791871986|0.07917357|0.07917357
2024-02-01 10:05:00|DOGE|1706781900|0.0791737742|0.0791837619|0.0791686905|0.0791769701
2024-02-01 10:06:00|DOGE|1706781960|0.0791765861|0.0791973534|0.0791684087|0.0791950005
2024-02-01 10:07:00|DOGE|1706782020|0.0791950078|0.0792213234|0.0791930936|0.0792213234
2024-02-01 10:08:00|DOGE|1706782080|0.0792188132|0.079254818|0.0792183015|0.0792505633
2024-02-01 10:09:00|DOGE|1706782140|0.0792475306|0.0792475306|0.0792190373|0.0792238722
2024-02-01 10:10:00|DOGE|1706782200|0.0792238811|0.0792286838|0.0792232691|0.0792255491
2024-02-01 10:11:00|DOGE|1706782260|0.0792274051|0.079248933|0.0792274051|0.079248933
2024-02-01 10:12:00|DOGE|1706782320|0.0792501081|0.0793109786|0.0792471154|0.0793109786
2024-02-01 10:13:00|DOGE|1706782380|0.0793109244|0.0793366324|0.0793106626|0.0793362611
2024-02-01 10:14:00|DOGE|1706782440|0.0793338311|0.07933594|0.0793263596|0.0793296648
2024-02-01 10:15:00|DOGE|1706782500|0.0793293734|0.0793293734|0.0793139351|0.079314855
2024-02-01 10:16:00|DOGE|1706782560|0.0793148844|0.0793423884|0.0793148844|0.0793423884
2024-02-01 10:17:00|DOGE|1706782620|0.0793392035|0.0793392035|0.079275682|0.079276017
2024-02-01 10:18:00|DOGE|1706782680|0.0792760576|0.0792760589|0.0792522426|0.0792522426
2024-02-01 10:19:00|DOGE|1706782740|0.0792535208|0.0792587256|0.0792452393|0.0792496854
2024-02-01 10:20:00|DOGE|1706782800|0.0792524718|0.0792565727|0.0792451086|0.0792515203
2024-02-01 10:21:00|DOGE|1706782860|0.079251047|0.0792698127|0.0792458252|0.0792538086
2024-02-01 10:22:00|DOGE|1706782920|0.0792614642|0.0792614642|0.0792446445|0.0792473936
2024-02-01 10:23:00|DOGE|1706782980|0.0792475049|0.0792529406|0.0792448779|0.0792483769
2024-02-01 10:24:00|DOGE|1706783040|0.0792545593|0.0792563342|0.0792493182|0.0792547434
2024-02-01 10:25:00|DOGE|1706783100|0.0792517204|0.0792706889|0.0792491139|0.0792680434
2024-02-01 10:26:00|DOGE|1706783160|0.0792707867|0.0793271628|0.0792647242|0.0793240054
2024-02-01 10:27:00|DOGE|1706783220|0.0793151769|0.0793151769|0.0792819748|0.0792819748
2024-02-01 10:28:00|DOGE|1706783280|0.0792819302|0.0793092762|0.0792819302|0.0793055473
2024-02-01 10:29:00|DOGE|1706783340|0.0793047717|0.0793203677|0.0792974693|0.0793203677
2024-02-01 10:30:00|DOGE|1706783400|0.0793191774|0.0793191774|0.0792793846|0.0792793846
2024-02-01 10:31:00|DOGE|1706783460|0.0792785131|0.0793041563|0.0792656813|0.0792946913
2024-02-01 10:32:00|DOGE|1706783520|0.0792764273|0.0792764273|0.0792137663|0.0792137663
2024-02-01 10:33:00|DOGE|1706783580|0.0792180721|0.0792399116|0.0792179384|0.0792231946
2024-02-01 10:34:00|DOGE|1706783640|0.079207667|0.0792233802|0.0791982852|0.0792153789
2024-02-01 10:35:00|DOGE|1706783700|0.0792059502|0.0792090187|0.0791935293|0.0791960488
2024-02-01 10:36:00|DOGE|1706783760|0.0791929621|0.0791929621|0.0791413597|0.0791458387
2024-02-01 10:37:00|DOGE|1706783820|0.0791435013|0.0791649563|0.0791319835|0.0791344056
2024-02-01 10:38:00|DOGE|1706783880|0.0791342392|0.079158951|0.0791315212|0.0791391771
2024-02-01 10:39:00|DOGE|1706783940|0.0791253641|0.0791304255|0.0790958365|0.0791012733
2024-02-01 10:40:00|DOGE|1706784000|0.0791030753|0.079115472|0.0790836052|0.0790974107
2024-02-01 10:41:00|DOGE|1706784060|0.0790925455|0.0791353373|0.0790897839|0.0791307057
2024-02-01 10:42:00|DOGE|1706784120|0.0791328122|0.0791437389|0.0791091141|0.07911374
2024-02-01 10:43:00|DOGE|1706784180|0.0791165968|0.0791421323|0.0791133834|0.0791386195
2024-02-01 10:44:00|DOGE|1706784240|0.0791362002|0.0791656902|0.079134339|0.079148113
2024-02-01 10:45:00|DOGE|1706784300|0.0791532474|0.0791541978|0.0791255044|0.079129859
2024-02-01 10:46:00|DOGE|1706784360|0.0791286179|0.0791694674|0.0791254809|0.0791554481
2024-02-01 10:47:00|DOGE|1706784420|0.0791528635|0.0791590562|0.0791328005|0.0791328005
2024-02-01 10:48:00|DOGE|1706784480|0.0791359412|0.0791737301|0.0791359412|0.0791695241
2024-02-01 10:49:00|DOGE|1706784540|0.0791695391|0.0791709282|0.0791390447|0.0791572668
2024-02-01 10:50:00|DOGE|1706784600|0.0791552086|0.0791656853|0.0791426453|0.0791462585
2024-02-01 10:51:00|DOGE|1706784660|0.0791428835|0.0791428835|0.0791122286|0.0791122286
2024-02-01 10:52:00|DOGE|1706784720|0.0791125928|0.0791421595|0.0791125928|0.0791391282
2024-02-01 10:53:00|DOGE|1706784780|0.0791367692|0.0791821184|0.0791367692|0.0791792625
2024-02-01 10:54:00|DOGE|1706784840|0.0791799951|0.0791996837|0.0791725966|0.0791970921
2024-02-01 10:55:00|DOGE|1706784900|0.0792017306|0.0792283011|0.0791750255|0.0791750255
2024-02-01 10:56:00|DOGE|1706784960|0.0791788833|0.0791869883|0.0791788833|0.0791864175
2024-02-01 10:57:00|DOGE|1706785020|0.0791844675|0.0791864624|0.0791541052|0.0791541052
2024-02-01 10:58:00|DOGE|1706785080|0.0791538296|0.0791562069|0.0791465376|0.0791524486
2024-02-01 10:59:00|DOGE|1706785140|0.079150778|0.0791837755|0.079150778|0.0791746902
2024-02-01 11:00:00|DOGE|1706785200|0.0791722964|0.0791722964|0.0791358026|0.0791389709
2024-02-01 11:01:00|DOGE|1706785260|0.0791389866|0.0791541234|0.0791358981|0.0791541234
2024-02-01 11:02:00|DOGE|1706785320|0.0791510045|0.0791711591|0.0791465197|0.0791678994
2024-02-01 11:03:00|DOGE|1706785380|0.0791684695|0.0791731339|0.0791276735|0.0791332872
2024-02-01 11:04:00|DOGE|1706785440|0.0791332134|0.0791332134|0.0790424999|0.0790824727
2024-02-01 11:05:00|DOGE|1706785500|0.079082803|0.0791219998|0.079074989|0.0791214009
2024-02-01 11:06:00|DOGE|1706785560|0.0791234319|0.0791249884|0.079090679|0.0791000614
2024-02-01 11:07:00|DOGE|1706785620|0.0791074399|0.0791162555|0.0790786539|0.0790926742
2024-02-01 11:08:00|DOGE|1706785680|0.0790926854|0.0791173208|0.0790926854|0.0791162431
2024-02-01 11:09:00|DOGE|1706785740|0.0791163002|0.0791349333|0.0791138238|0.0791321896
2024-02-01 11:10:00|DOGE|1706785800|0.0791290496|0.0791353008|0.0791227049|0.0791270094
2024-02-01 11:11:00|DOGE|1706785860|0.0791264163|0.079143715|0.0791258179|0.0791305094
2024-02-01 11:12:00|DOGE|1706785920|0.0791275294|0.0791543071|0.0791275287|0.0791511609
2024-02-01 11:13:00|DOGE|1706785980|0.079153007|0.079175805|0.0791478766|0.0791728351
2024-02-01 11:14:00|DOGE|1706786040|0.0791682402|0.0791684627|0.0791444149|0.0791640872
2024-02-01 11:15:00|DOGE|1706786100|0.0791640861|0.0791640861|0.0791410816|0.0791593434
2024-02-01 11:16:00|DOGE|1706786160|0.0791551066|0.0791551066|0.0791307064|0.0791374278
2024-02-01 11:17:00|DOGE|1706786220|0.0791399489|0.0791443908|0.0791119196|0.0791172297
2024-02-01 11:18:00|DOGE|1706786280|0.0791166038|0.0791260375|0.0790986352|0.0791027486
2024-02-01 11:19:00|DOGE|1706786340|0.0791031651|0.0791102599|0.0790821777|0.079082244
2024-02-01 11:20:00|DOGE|1706786400|0.0790800676|0.0791005266|0.0790748706|0.0790813667
2024-02-01 11:21:00|DOGE|1706786460|0.079084365|0.0791144847|0.0790686943|0.0791144847
2024-02-01 11:22:00|DOGE|1706786520|0.0791143166|0.0791143166|0.0790380663|0.0790550418
2024-02-01 11:23:00|DOGE|1706786580|0.0790511923|0.0790604924|0.0790238822|0.079033904
2024-02-01 11:24:00|DOGE|1706786640|0.0790253992|0.0790355419|0.0789802615|0.0789802615
2024-02-01 11:25:00|DOGE|1706786700|0.0789813356|0.0790043855|0.0789690091|0.0789840041
2024-02-01 11:26:00|DOGE|1706786760|0.0789829763|0.0790399395|0.0789458414|0.0790325008
2024-02-01 11:27:00|DOGE|1706786820|0.0790359153|0.0790626695|0.0790345349|0.0790530449
2024-02-01 11:28:00|DOGE|1706786880|0.0790537041|0.0790573953|0.0790072597|0.0790143126
2024-02-01 11:29:00|DOGE|1706786940|0.0790096331|0.0790270325|0.0790066789|0.0790104439
2024-02-01 11:30:00|DOGE|1706787000|0.0790053988|0.0790886355|0.0789963028|0.0790885051
2024-02-01 11:31:00|DOGE|1706787060|0.0790857761|0.0790871668|0.0789840003|0.0789840003
2024-02-01 11:32:00|DOGE|1706787120|0.0789831704|0.0789836954|0.0789643699|0.0789648824
2024-02-01 11:33:00|DOGE|1706787180|0.0789615976|0.0790403293|0.0789601705|0.0790403293
2024-02-01 11:34:00|DOGE|1706787240|0.0790556531|0.0790583078|0.0789873814|0.0790030572
2024-02-01 11:35:00|DOGE|1706787300|0.0789979401|0.0790001244|0.0789939258|0.0789955682
2024-02-01 11:36:00|DOGE|1706787360|0.0789927819|0.079063723|0.0789917991|0.079063723
2024-02-01 11:37:00|DOGE|1706787420|0.0790648626|0.0791117991|0.0790648626|0.0791117991
2024-02-01 11:38:00|DOGE|1706787480|0.0791137396|0.0791223698|0.0790909099|0.079097138
2024-02-01 11:39:00|DOGE|1706787540|0.0790904487|0.0791087852|0.0790765084|0.0790907811
2024-02-01 11:40:00|DOGE|1706787600|0.0790914148|0.0791323157|0.0790846384|0.0791323157
2024-02-01 11:41:00|DOGE|1706787660|0.0791293484|0.0791373663|0.0791177867|0.0791316236
2024-02-01 11:42:00|DOGE|1706787720|0.079133135|0.0791452409|0.0791048966|0.079108016
2024-02-01 11:43:00|DOGE|1706787780|0.0791150858|0.0791388008|0.0791137705|0.079126971
2024-02-01 11:44:00|DOGE|1706787840|0.0791254|0.0791331651|0.0791086314|0.0791131757
2024-02-01 11:45:00|DOGE|1706787900|0.0791112243|0.0791112243|0.0790833097|0.0791079114
2024-02-01 11:46:00|DOGE|1706787960|0.0791083843|0.0791329126|0.0790526569|0.0790526569
2024-02-01 11:47:00|DOGE|1706788020|0.0790449109|0.0790472833|0.0789807999|0.0789807999
2024-02-01 11:48:00|DOGE|1706788080|0.0789758022|0.0789883959|0.0789510386|0.0789519981
2024-02-01 11:49:00|DOGE|1706788140|0.0789505504|0.078955629|0.0789391641|0.0789531321
2024-02-01 11:50:00|DOGE|1706788200|0.078950047|0.0789543409|0.0789195953|0.0789233114
2024-02-01 11:51:00|DOGE|1706788260|0.0789204416|0.0789410951|0.0789128157|0.0789137642
2024-02-01 11:52:00|DOGE|1706788320|0.07891346|0.0789204986|0.078897978|0.078897978
2024-02-01 11:53:00|DOGE|1706788380|0.0788974254|0.0789265505|0.078892369|0.0789075687
2024-02-01 11:54:00|DOGE|1706788440|0.0789165865|0.078976557|0.0789141711|0.078976557
2024-02-01 11:55:00|DOGE|1706788500|0.0789790835|0.0789841234|0.0789029549|0.0789029549
2024-02-01 11:56:00|DOGE|1706788560|0.0789048074|0.078932905|0.0788977492|0.078932905
2024-02-01 11:57:00|DOGE|1706788620|0.0789348336|0.0789403243|0.0789009842|0.0789009842
2024-02-01 11:58:00|DOGE|1706788680|0.0789020003|0.0789285046|0.0789020003|0.0789025888
2024-02-01 11:59:00|DOGE|1706788740|0.0788992465|0.078911287|0.0788826952|0.0789085126
2024-02-01 12:00:00|DOGE|1706788800|0.0789110601|0.0789136686|0.0788867118|0.0789130018
2024-02-01 12:01:00|DOGE|1706788860|0.0789142061|0.078921036|0.0788946623|0.0789079112
2024-02-01 12:02:00|DOGE|1706788920|0.0789117885|0.0789657005|0.0789117885|0.0789599132
2024-02-01 12:03:00|DOGE|1706788980|0.0789503733|0.0789503733|0.0789183333|0.0789331055
2024-02-01 12:04:00|DOGE|1706789040|0.0789365409|0.0789618887|0.0789295394|0.0789618887
2024-02-01 12:05:00|DOGE|1706789100|0.0789573255|0.0789573255|0.0789291705|0.0789493853
2024-02-01 12:06:00|DOGE|1706789160|0.0789479873|0.0789659943|0.0788982881|0.0789205353
2024-02-01 12:07:00|DOGE|1706789220|0.0789236807|0.0789238136|0.0789024022|0.0789174114
2024-02-01 12:08:00|DOGE|1706789280|0.0789171306|0.0789235962|0.0788999724|0.0789232265
2024-02-01 12:09:00|DOGE|1706789340|0.0789252606|0.0789551257|0.0789241299|0.0789345251
2024-02-01 12:10:00|DOGE|1706789400|0.0789322888|0.0789345933|0.0789108536|0.0789203832
2024-02-01 12:11:00|DOGE|1706789460|0.0789233345|0.0789877862|0.0789233345|0.0789512137
2024-02-01 12:12:00|DOGE|1706789520|0.0789517579|0.0790469536|0.0789517579|0.0790469536
2024-02-01 12:13:00|DOGE|1706789580|0.0790450305|0.0790877884|0.0790378251|0.0790843949
2024-02-01 12:14:00|DOGE|1706789640|0.0790795683|0.0790795683|0.0790284908|0.0790303816
2024-02-01 12:15:00|DOGE|1706789700|0.0790279417|0.0790777035|0.079024401|0.0790721608
2024-02-01 12:16:00|DOGE|1706789760|0.0790749921|0.0790749921|0.079040311|0.0790434033
2024-02-01 12:17:00|DOGE|1706789820|0.079043417|0.0790771145|0.0790397164|0.0790537905
2024-02-01 12:18:00|DOGE|1706789880|0.0790529315|0.0790529315|0.0789726873|0.0789726873
2024-02-01 12:19:00|DOGE|1706789940|0.0789672335|0.0789798458|0.0789529102|0.0789621024
2024-02-01 12:20:00|DOGE|1706790000|0.0789608646|0.0789806844|0.0789608646|0.0789769118
2024-02-01 12:21:00|DOGE|1706790060|0.0789742107|0.0789885681|0.0789616757|0.0789616757
2024-02-01 12:22:00|DOGE|1706790120|0.0789556611|0.078983622|0.0789556611|0.0789818174
2024-02-01 12:23:00|DOGE|1706790180|0.0789855779|0.0790080184|0.0789712407|0.0789995786
2024-02-01 12:24:00|DOGE|1706790240|0.078985112|0.079024769|0.0789529465|0.0789529465
2024-02-01 12:25:00|DOGE|1706790300|0.0789527886|0.0789658106|0.0789478852|0.0789649918
2024-02-01 12:26:00|DOGE|1706790360|0.0789638212|0.0790073191|0.0789622689|0.079001974
2024-02-01 12:27:00|DOGE|1706790420|0.0789926021|0.0789943092|0.0789541128|0.0789578447
2024-02-01 12:28:00|DOGE|1706790480|0.0789553639|0.0790113403|0.078951417|0.079009636
2024-02-01 12:29:00|DOGE|1706790540|0.079011686|0.079011686|0.0789941575|0.0789956206
2024-02-01 12:30:00|DOGE|1706790600|0.0789954509|0.0790105839|0.0789906663|0.0789964014
2024-02-01 12:31:00|DOGE|1706790660|0.0789986148|0.0789986177|0.0789682571|0.0789721334
2024-02-01 12:32:00|DOGE|1706790720|0.0789685241|0.0789772009|0.07896314|0.07896314
2024-02-01 12:33:00|DOGE|1706790780|0.0789535294|0.0789718147|0.0789375535|0.0789642645
2024-02-01 12:34:00|DOGE|1706790840|0.0789688766|0.0789884776|0.0789534802|0.0789534802
2024-02-01 12:35:00|DOGE|1706790900|0.078950735|0.0789533289|0.0788902524|0.0788969885
2024-02-01 12:36:00|DOGE|1706790960|0.0788970029|0.0789206625|0.07889661|0.0789206625
2024-02-01 12:37:00|DOGE|1706791020|0.0789222519|0.0790024672|0.0789222519|0.0790024672
2024-02-01 12:38:00|DOGE|1706791080|0.0790065903|0.0790132063|0.0789953189|0.0790132063
2024-02-01 12:39:00|DOGE|1706791140|0.0790131788|0.0790252785|0.0789995342|0.0789995342
2024-02-01 12:40:00|DOGE|1706791200|0.0789990902|0.0790137238|0.0789971975|0.0790103789
2024-02-01 12:41:00|DOGE|1706791260|0.0790071592|0.0790071592|0.0789744522|0.0789801569
2024-02-01 12:42:00|DOGE|1706791320|0.0789827733|0.0790059868|0.0789819779|0.0789995219
2024-02-01 12:43:00|DOGE|1706791380|0.0789992593|0.0790090289|0.0789817112|0.0790062048
2024-02-01 12:44:00|DOGE|1706791440|0.0790062613|0.079011328|0.0790007437|0.0790082832
2024-02-01 12:45:00|DOGE|1706791500|0.0790055233|0.0790083231|0.0789895757|0.0789954797
2024-02-01 12:46:00|DOGE|1706791560|0.0789965994|0.0790294018|0.078991629|0.0790223033
2024-02-01 12:47:00|DOGE|1706791620|0.0790181004|0.0790349361|0.0790121578|0.0790271091
2024-02-01 12:48:00|DOGE|1706791680|0.0790221441|0.0790250793|0.0789746858|0.0789746858
2024-02-01 12:49:00|DOGE|1706791740|0.0789745229|0.0789745229|0.0789213154|0.0789213154
2024-02-01 12:50:00|DOGE|1706791800|0.0789205616|0.0789258749|0.0789009011|0.0789125294
2024-02-01 12:51:00|DOGE|1706791860|0.0789013518|0.0789297685|0.07889766|0.07889766
2024-02-01 12:52:00|DOGE|1706791920|0.0788962342|0.0789338524|0.0788935372|0.0789263382
2024-02-01 12:53:00|DOGE|1706791980|0.0789391369|0.0789391369|0.0789094082|0.078919447
2024-02-01 12:54:00|DOGE|1706792040|0.0789249521|0.078941051|0.0789105996|0.0789349864
2024-02-01 12:55:00|DOGE|1706792100|0.0789334029|0.0789488877|0.0789262916|0.0789488877
2024-02-01 12:56:00|DOGE|1706792160|0.078951156|0.078951156|0.078918389|0.0789400231
2024-02-01 12:57:00|DOGE|1706792220|0.0789389536|0.0789606968|0.0789373886|0.0789450187
2024-02-01 12:58:00|DOGE|1706792280|0.0789453565|0.0789678754|0.0789396593|0.0789640842
2024-02-01 12:59:00|DOGE|1706792340|0.0789482387|0.0789623786|0.0789386146|0.0789509066
2024-02-01 13:00:00|DOGE|1706792400|0.0789531162|0.0789697516|0.0789525456|0.0789573148
2024-02-01 13:01:00|DOGE|1706792460|0.0789571924|0.0789674582|0.078941731|0.078941731
2024-02-01 13:02:00|DOGE|1706792520|0.0789389517|0.0789551076|0.0789362416|0.0789494141
2024-02-01 13:03:00|DOGE|1706792580|0.078950951|0.0789579105|0.0789277948|0.0789277948
2024-02-01 13:04:00|DOGE|1706792640|0.0789245877|0.0789245877|0.0788923928|0.0789235066
2024-02-01 13:05:00|DOGE|1706792700|0.0789107406|0.0789107406|0.0788618842|0.0788618842
2024-02-01 13:06:00|DOGE|1706792760|0.078866633|0.0788960444|0.0788194047|0.0788272474
2024-02-01 13:07:00|DOGE|1706792820|0.0788256247|0.0788400628|0.0788012487|0.0788012487
2024-02-01 13:08:00|DOGE|1706792880|0.0788012341|0.0788158965|0.0787917772|0.0788144456
2024-02-01 13:09:00|DOGE|1706792940|0.0788082278|0.0788127002|0.0787867732|0.0788127002
2024-02-01 13:10:00|DOGE|1706793000|0.078815519|0.0788335146|0.0788124437|0.0788335146
2024-02-01 13:11:00|DOGE|1706793060|0.0788300857|0.0788574887|0.0788246336|0.0788481533
2024-02-01 13:12:00|DOGE|1706793120|0.0788545132|0.0788705678|0.0787656723|0.0787656723
2024-02-01 13:13:00|DOGE|1706793180|0.078761117|0.078787813|0.078761117|0.0787846677
2024-02-01 13:14:00|DOGE|1706793240|0.0787931557|0.0788114755|0.078781121|0.0787981298
2024-02-01 13:15:00|DOGE|1706793300|0.0788028522|0.0788399449|0.0788028522|0.0788242097
2024-02-01 13:16:00|DOGE|1706793360|0.078822224|0.078822224|0.0787895433|0.0788136753
2024-02-01 13:17:00|DOGE|1706793420|0.0788167199|0.0788614204|0.0788040403|0.0788612277
2024-02-01 13:18:00|DOGE|1706793480|0.0788648242|0.0788648242|0.0788079488|0.0788162337
2024-02-01 13:19:00|DOGE|1706793540|0.0788192917|0.078865105|0.0788149753|0.078865105
2024-02-01 13:20:00|DOGE|1706793600|0.0788657121|0.0788734455|0.0788453669|0.0788712989
2024-02-01 13:21:00|DOGE|1706793660|0.0788823953|0.0789132793|0.0788823953|0.0789033688
2024-02-01 13:22:00|DOGE|1706793720|0.0789052521|0.0789345977|0.0789036681|0.0789299982
2024-02-01 13:23:00|DOGE|1706793780|0.0789311779|0.0790365953|0.0789311779|0.0790332021
2024-02-01 13:24:00|DOGE|1706793840|0.0790325137|0.0790335426|0.078978428|0.0789901403
2024-02-01 13:25:00|DOGE|1706793900|0.0789867971|0.079010987|0.0789867971|0.079010987
2024-02-01 13:26:00|DOGE|1706793960|0.0790080573|0.0790415381|0.0790080172|0.0790415381
2024-02-01 13:27:00|DOGE|1706794020|0.0790479169|0.079077618|0.079041236|0.079077618
2024-02-01 13:28:00|DOGE|1706794080|0.0790776518|0.0790788675|0.079069239|0.0790762834
2024-02-01 13:29:00|DOGE|1706794140|0.0790875012|0.0790898611|0.0790626953|0.0790626953
2024-02-01 13:30:00|DOGE|1706794200|0.0790738669|0.0790786899|0.07904621|0.0790494233
2024-02-01 13:31:00|DOGE|1706794260|0.0790485845|0.0790980678|0.0790485845|0.0790980678
2024-02-01 13:32:00|DOGE|1706794320|0.0790827848|0.0790834921|0.0790546138|0.0790709338
2024-02-01 13:33:00|DOGE|1706794380|0.0790718295|0.0790718295|0.0790354115|0.0790357957
2024-02-01 13:34:00|DOGE|1706794440|0.0790294613|0.0790529594|0.079028013|0.0790398201
2024-02-01 13:35:00|DOGE|1706794500|0.0790447409|0.079090425|0.0790447409|0.0790879093
2024-02-01 13:36:00|DOGE|1706794560|0.0790930495|0.0791765334|0.0790930492|0.0791743915
2024-02-01 13:37:00|DOGE|1706794620|0.0791766149|0.0792057001|0.0790769603|0.0790769603
2024-02-01 13:38:00|DOGE|1706794680|0.0790755147|0.0790755147|0.0790420879|0.0790556766
2024-02-01 13:39:00|DOGE|1706794740|0.0790684057|0.0790937907|0.0790564332|0.0790769263
2024-02-01 13:40:00|DOGE|1706794800|0.0790731069|0.0791038089|0.0790701056|0.0791011901
2024-02-01 13:41:00|DOGE|1706794860|0.0790991517|0.0791023092|0.0790735406|0.079075656
2024-02-01 13:42:00|DOGE|1706794920|0.07907607|0.0790788947|0.0790439293|0.0790439293
2024-02-01 13:43:00|DOGE|1706794980|0.0790413812|0.0790710592|0.0790408227|0.0790480917
2024-02-01 13:44:00|DOGE|1706795040|0.0790647696|0.0790821228|0.0790647696|0.0790757696
2024-02-01 13:45:00|DOGE|1706795100|0.0790736422|0.0790795716|0.0790490686|0.0790654521
2024-02-01 13:46:00|DOGE|1706795160|0.0790648047|0.0790894155|0.0790596911|0.0790733385
2024-02-01 13:47:00|DOGE|1706795220|0.0790752124|0.0791224358|0.0790752124|0.079108736
2024-02-01 13:48:00|DOGE|1706795280|0.0791027956|0.0791027956|0.0790538392|0.0790549009
2024-02-01 13:49:00|DOGE|1706795340|0.0790611625|0.0790840154|0.0790492293|0.0790711003
2024-02-01 13:50:00|DOGE|1706795400|0.0790704146|0.0790720229|0.0790540171|0.0790665781
2024-02-01 13:51:00|DOGE|1706795460|0.0790611581|0.0790702373|0.0790053958|0.0790053958
2024-02-01 13:52:00|DOGE|1706795520|0.0789937777|0.0790208119|0.0789829895|0.0790178703
2024-02-01 13:53:00|DOGE|1706795580|0.0790210557|0.0790241934|0.0790047699|0.0790152846
2024-02-01 13:54:00|DOGE|1706795640|0.079012972|0.0790413469|0.079012972|0.0790361332
2024-02-01 13:55:00|DOGE|1706795700|0.079033502|0.0790870629|0.0790327177|0.0790870629
2024-02-01 13:56:00|DOGE|1706795760|0.0790894357|0.0790931735|0.0790725011|0.0790931584
2024-02-01 13:57:00|DOGE|1706795820|0.0790824263|0.0791247185|0.0790822113|0.0791224561
2024-02-01 13:58:00|DOGE|1706795880|0.0791262319|0.07913809|0.0791180932|0.0791334299
2024-02-01 13:59:00|DOGE|1706795940|0.0791403074|0.079191395|0.0791403074|0.0791899941
2024-02-01 14:00:00|DOGE|1706796000|0.0791907423|0.0792022658|0.0791616473|0.0791616473
2024-02-01 14:01:00|DOGE|1706796060|0.0791623422|0.0791797714|0.0791340722|0.0791797714
2024-02-01 14:02:00|DOGE|1706796120|0.0791816342|0.0792151749|0.0791795053|0.0792069261
2024-02-01 14:03:00|DOGE|1706796180|0.079213055|0.0792937662|0.0792113103|0.07925403
2024-02-01 14:04:00|DOGE|1706796240|0.079255353|0.0792785212|0.0792448161|0.0792637335
2024-02-01 14:05:00|DOGE|1706796300|0.0792621187|0.0792621187|0.0792084428|0.0792084428
2024-02-01 14:06:00|DOGE|1706796360|0.079209901|0.0792197868|0.079178053|0.0792197868
2024-02-01 14:07:00|DOGE|1706796420|0.0792190159|0.0792196815|0.0791598094|0.0791627183
2024-02-01 14:08:00|DOGE|1706796480|0.0791621038|0.0792356178|0.0791511728|0.0792341783
2024-02-01 14:09:00|DOGE|1706796540|0.0792363553|0.0792617511|0.0792216925|0.0792388133
2024-02-01 14:10:00|DOGE|1706796600|0.0792495353|0.079314982|0.0792492651|0.0793069171
2024-02-01 14:11:00|DOGE|1706796660|0.0793193354|0.0793280295|0.0792831418|0.0793034916
2024-02-01 14:12:00|DOGE|1706796720|0.0793021085|0.0793048775|0.0792729479|0.0792761902
2024-02-01 14:13:00|DOGE|1706796780|0.079275105|0.0793402144|0.079272689|0.0793349381
2024-02-01 14:14:00|DOGE|1706796840|0.0793376387|0.0793499899|0.0793243209|0.0793270502
2024-02-01 14:15:00|DOGE|1706796900|0.0793287253|0.0793481628|0.0789383466|0.0793410003
2024-02-01 14:16:00|DOGE|1706796960|0.0793407133|0.0794002075|0.0793326785|0.0793964347
2024-02-01 14:17:00|DOGE|1706797020|0.0793976004|0.0794555554|0.0793976004|0.0794423645
2024-02-01 14:18:00|DOGE|1706797080|0.0794423836|0.0794654651|0.0794173312|0.0794639716
2024-02-01 14:19:00|DOGE|1706797140|0.0794668609|0.0795751826|0.0794350175|0.0795751826
2024-02-01 14:20:00|DOGE|1706797200|0.0795690569|0.0796027229|0.0795326036|0.0795361849
2024-02-01 14:21:00|DOGE|1706797260|0.0795263487|0.0795671142|0.0795116607|0.0795330702
2024-02-01 14:22:00|DOGE|1706797320|0.0795340745|0.0795440606|0.0794856705|0.0794856705
2024-02-01 14:23:00|DOGE|1706797380|0.0794748132|0.0794748132|0.0794329838|0.0794443398
2024-02-01 14:24:00|DOGE|1706797440|0.0794396236|0.0794396236|0.0793785718|0.0793897471
2024-02-01 14:25:00|DOGE|1706797500|0.0793840702|0.0793840702|0.0793367175|0.0793816536
2024-02-01 14:26:00|DOGE|1706797560|0.0793845219|0.0793911487|0.0793612679|0.0793911487
2024-02-01 14:27:00|DOGE|1706797620|0.0793900133|0.0794239988|0.0793900133|0.0794194967
2024-02-01 14:28:00|DOGE|1706797680|0.0794108595|0.0794108595|0.0793533554|0.0793702901
2024-02-01 14:29:00|DOGE|1706797740|0.079362163|0.0793685414|0.0793246168|0.079329276
2024-02-01 14:30:00|DOGE|1706797800|0.0793255828|0.0793769211|0.0793117237|0.079369479
2024-02-01 14:31:00|DOGE|1706797860|0.0793878928|0.0794322304|0.0793878928|0.0794094405
2024-02-01 14:32:00|DOGE|1706797920|0.0794027473|0.0794027473|0.0793693115|0.079390273
2024-02-01 14:33:00|DOGE|1706797980|0.0793894599|0.0794206553|0.0793797136|0.0793804395
2024-02-01 14:34:00|DOGE|1706798040|0.0793783887|0.0794599674|0.0793746303|0.0794363097
2024-02-01 14:35:00|DOGE|1706798100|0.0794456846|0.0794456846|0.0794171377|0.0794322063
2024-02-01 14:36:00|DOGE|1706798160|0.0794266117|0.0795541032|0.0794262115|0.0795355562
2024-02-01 14:37:00|DOGE|1706798220|0.079543603|0.0795959936|0.0795167847|0.0795286672
2024-02-01 14:38:00|DOGE|1706798280|0.0795331288|0.0795729143|0.0795331288|0.0795525398
2024-02-01 14:39:00|DOGE|1706798340|0.0795546749|0.0795658556|0.0795317363|0.079538381
2024-02-01 14:40:00|DOGE|1706798400|0.0795447432|0.0795469291|0.0795182417|0.0795182417
2024-02-01 14:41:00|DOGE|1706798460|0.079523896|0.079523896|0.079439697|0.0794611501
2024-02-01 14:42:00|DOGE|1706798520|0.079459337|0.079491673|0.0794437431|0.0794657449
2024-02-01 14:43:00|DOGE|1706798580|0.0794595361|0.0794982715|0.0794595361|0.0794726043
2024-02-01 14:44:00|DOGE|1706798640|0.0794729825|0.0795170823|0.0794724006|0.0795168447
2024-02-01 14:45:00|DOGE|1706798700|0.0795171075|0.0795421191|0.0794939955|0.079535199
2024-02-01 14:46:00|DOGE|1706798760|0.0795357204|0.0795357204|0.0794972712|0.0795278936
2024-02-01 14:47:00|DOGE|1706798820|0.0795273321|0.0795407338|0.079483646|0.0794942497
2024-02-01 14:48:00|DOGE|1706798880|0.079483841|0.0794958727|0.0794711069|0.079495753
2024-02-01 14:49:00|DOGE|1706798940|0.0795088269|0.0795745342|0.0795088269|0.0795505313
2024-02-01 14:50:00|DOGE|1706799000|0.0795525724|0.0795582529|0.0795431307|0.0795488972
2024-02-01 14:51:00|DOGE|1706799060|0.0795604337|0.0795675797|0.0795523711|0.0795675797
2024-02-01 14:52:00|DOGE|1706799120|0.0795739806|0.0795739806|0.0795312891|0.0795564813
2024-02-01 14:53:00|DOGE|1706799180|0.0795546734|0.0795546734|0.0795191291|0.0795241013
2024-02-01 14:54:00|DOGE|1706799240|0.079522992|0.0795580867|0.079522992|0.0795566413
2024-02-01 14:55:00|DOGE|1706799300|0.07954982|0.0795732352|0.0795070094|0.0795688629
2024-02-01 14:56:00|DOGE|1706799360|0.0795651439|0.0795771008|0.0795379663|0.079569911
2024-02-01 14:57:00|DOGE|1706799420|0.0795756383|0.0795758258|0.0795462657|0.0795462657
2024-02-01 14:58:00|DOGE|1706799480|0.0795444771|0.0795444771|0.0795174375|0.0795189933
2024-02-01 14:59:00|DOGE|1706799540|0.0795140375|0.0795225486|0.0794520454|0.0794860957
2024-02-01 15:00:00|DOGE|1706799600|0.0794850147|0.0795336773|0.0794850147|0.0795276196
2024-02-01 15:01:00|DOGE|1706799660|0.0795312754|0.07955792|0.0795057191|0.0795057191
2024-02-01 15:02:00|DOGE|1706799720|0.0795081288|0.0795081288|0.0794634092|0.0794788782
2024-02-01 15:03:00|DOGE|1706799780|0.0794821735|0.079513107|0.0794718039|0.0795097646
2024-02-01 15:04:00|DOGE|1706799840|0.0795106221|0.0795690289|0.0795106221|0.0795536749
2024-02-01 15:05:00|DOGE|1706799900|0.0795506036|0.0796818521|0.0795453405|0.079641463
2024-02-01 15:06:00|DOGE|1706799960|0.0796381783|0.0796977679|0.0796381783|0.0796528376
2024-02-01 15:07:00|DOGE|1706800020|0.0796587319|0.0796835475|0.079636488|0.0796835475
2024-02-01 15:08:00|DOGE|1706800080|0.0796880914|0.0796880914|0.0796385501|0.0796460554
2024-02-01 15:09:00|DOGE|1706800140|0.0796438138|0.0796538189|0.0795547099|0.0795676329
2024-02-01 15:10:00|DOGE|1706800200|0.0795743992|0.0796055777|0.0795679026|0.0796055777
2024-02-01 15:11:00|DOGE|1706800260|0.0796079286|0.0796501224|0.0795905108|0.0796501224
2024-02-01 15:12:00|DOGE|1706800320|0.0796420533|0.0796534389|0.0795700801|0.0795770237
2024-02-01 15:13:00|DOGE|1706800380|0.0795695548|0.0795871934|0.0795224603|0.079542699
2024-02-01 15:14:00|DOGE|1706800440|0.0795406774|0.0795826368|0.0795279899|0.0795816591
2024-02-01 15:15:00|DOGE|1706800500|0.079582664|0.0796164888|0.0795760448|0.0796087825
2024-02-01 15:16:00|DOGE|1706800560|0.0796147439|0.0796154453|0.0795474912|0.0795474912
2024-02-01 15:17:00|DOGE|1706800620|0.0795437704|0.0795624268|0.0794870229|0.0794870229
2024-02-01 15:18:00|DOGE|1706800680|0.079487468|0.0794916077|0.0794544691|0.0794544691
2024-02-01 15:19:00|DOGE|1706800740|0.0794545153|0.0794760672|0.0794524065|0.0794732721
2024-02-01 15:20:00|DOGE|1706800800|0.0794664726|0.0794947208|0.079455286|0.079481464
2024-02-01 15:21:00|DOGE|1706800860|0.0794796313|0.0795020633|0.0794616434|0.079500295
2024-02-01 15:22:00|DOGE|1706800920|0.0795020718|0.0795097841|0.07947511|0.0794944547
2024-02-01 15:23:00|DOGE|1706800980|0.079486538|0.0795297477|0.079486538|0.0795293105
2024-02-01 15:24:00|DOGE|1706801040|0.0795286179|0.0795292629|0.0795068854|0.0795235852
2024-02-01 15:25:00|DOGE|1706801100|0.0795094138|0.0795111945|0.0794732306|0.0794879053
2024-02-01 15:26:00|DOGE|1706801160|0.0794877808|0.0794910988|0.0794716999|0.0794789085
2024-02-01 15:27:00|DOGE|1706801220|0.0794802629|0.0795283923|0.0794802629|0.0795223123
2024-02-01 15:28:00|DOGE|1706801280|0.0795232254|0.0795600815|0.079515347|0.0795308249
2024-02-01 15:29:00|DOGE|1706801340|0.0795351156|0.0795625648|0.0795323003|0.0795557542
2024-02-01 15:30:00|DOGE|1706801400|0.0795560119|0.0796312298|0.0795530611|0.0796199447
2024-02-01 15:31:00|DOGE|1706801460|0.0796253714|0.0796305142|0.0795962173|0.0796038906
2024-02-01 15:32:00|DOGE|1706801520|0.079605483|0.079605483|0.0795242355|0.0795344145
2024-02-01 15:33:00|DOGE|1706801580|0.0795329471|0.0795413576|0.0794943739|0.0794943739
2024-02-01 15:34:00|DOGE|1706801640|0.0794959969|0.0795404953|0.0794806025|0.0795068891
2024-02-01 15:35:00|DOGE|1706801700|0.0795089793|0.0795356024|0.0795065461|0.0795216794
2024-02-01 15:36:00|DOGE|1706801760|0.0795215588|0.0795335362|0.0794616535|0.0794616535
2024-02-01 15:37:00|DOGE|1706801820|0.0794582644|0.0794651638|0.079441151|0.0794429527
2024-02-01 15:38:00|DOGE|1706801880|0.0794484426|0.0794714658|0.0794207558|0.0794286724
2024-02-01 15:39:00|DOGE|1706801940|0.0794311864|0.0794871972|0.079430732|0.0794833235
2024-02-01 15:40:00|DOGE|1706802000|0.079485687|0.0794887166|0.0794277884|0.0794303965
2024-02-01 15:41:00|DOGE|1706802060|0.079423107|0.0794878651|0.079423107|0.0794709877
2024-02-01 15:42:00|DOGE|1706802120|0.0794658945|0.07946618|0.0793997173|0.0793997173
2024-02-01 15:43:00|DOGE|1706802180|0.079403604|0.0794227322|0.0793901196|0.0794198052
2024-02-01 15:44:00|DOGE|1706802240|0.0794210099|0.0794392112|0.0794058624|0.0794058624
2024-02-01 15:45:00|DOGE|1706802300|0.0794045984|0.079436126|0.0793996412|0.079436126
2024-02-01 15:46:00|DOGE|1706802360|0.0794244074|0.0794422787|0.079414748|0.0794327778
2024-02-01 15:47:00|DOGE|1706802420|0.0794321874|0.0794349077|0.0793550784|0.0793680804
2024-02-01 15:48:00|DOGE|1706802480|0.0793728005|0.0794254852|0.0793520314|0.0794254852
2024-02-01 15:49:00|DOGE|1706802540|0.0794264705|0.0794320803|0.079394929|0.079412713
2024-02-01 15:50:00|DOGE|1706802600|0.0794122687|0.0794155151|0.0793985054|0.0794046554
2024-02-01 15:51:00|DOGE|1706802660|0.0794080267|0.0794216302|0.0793971426|0.0794148783
2024-02-01 15:52:00|DOGE|1706802720|0.0794174644|0.0794873124|0.0794171452|0.0794873124
2024-02-01 15:53:00|DOGE|1706802780|0.079485497|0.079485497|0.0794482531|0.0794482531
2024-02-01 15:54:00|DOGE|1706802840|0.0794504477|0.0794793025|0.0794421867|0.0794660267
2024-02-01 15:55:00|DOGE|1706802900|0.0794802369|0.0794844947|0.0794030136|0.0794030136
2024-02-01 15:56:00|DOGE|1706802960|0.0794035058|0.0794035058|0.0793269055|0.0793390451
2024-02-01 15:57:00|DOGE|1706803020|0.0793341626|0.0793496315|0.0793226555|0.0793429305
2024-02-01 15:58:00|DOGE|1706803080|0.0793405995|0.0793520561|0.0793348968|0.0793509831
2024-02-01 15:59:00|DOGE|1706803140|0.0793484269|0.0793661507|0.0792826573|0.079285917
2024-02-01 16:00:00|DOGE|1706803200|0.0792758183|0.0792834926|0.0792504621|0.0792755717
2024-02-01 16:01:00|DOGE|1706803260|0.0792818901|0.0792989722|0.0792630386|0.0792950184
2024-02-01 16:02:00|DOGE|1706803320|0.0792952918|0.0792978056|0.0792357416|0.0792693941
2024-02-01 16:03:00|DOGE|1706803380|0.079271026|0.0792730203|0.0792041059|0.0792361669
2024-02-01 16:04:00|DOGE|1706803440|0.0792406658|0.0792445731|0.0791074506|0.0792156016
2024-02-01 16:05:00|DOGE|1706803500|0.0792186127|0.0792225551|0.0791546956|0.079172653
2024-02-01 16:06:00|DOGE|1706803560|0.0791693075|0.0791745787|0.0790943202|0.0791359898
2024-02-01 16:07:00|DOGE|1706803620|0.0791414107|0.0791414107|0.0790679519|0.0791277127
2024-02-01 16:08:00|DOGE|1706803680|0.0791319219|0.0791949946|0.0790942077|0.0791949946
2024-02-01 16:09:00|DOGE|1706803740|0.0791910799|0.0791919826|0.0791514793|0.0791587853
2024-02-01 16:10:00|DOGE|1706803800|0.0791576622|0.0791991727|0.0791520691|0.0791991727
2024-02-01 16:11:00|DOGE|1706803860|0.0791981154|0.0792306932|0.0791981154|0.0792223181
2024-02-01 16:12:00|DOGE|1706803920|0.0792266426|0.0792384579|0.0791869469|0.0792378265
2024-02-01 16:13:00|DOGE|1706803980|0.0792278213|0.0792649664|0.0792211236|0.0792493136
2024-02-01 16:14:00|DOGE|1706804040|0.0792467735|0.0792715039|0.0792194728|0.0792384707
2024-02-01 16:15:00|DOGE|1706804100|0.0792357882|0.0792818503|0.0792357882|0.0792556901
2024-02-01 16:16:00|DOGE|1706804160|0.0792558746|0.0793000004|0.0792558746|0.0793000004
2024-02-01 16:17:00|DOGE|1706804220|0.0792972977|0.0792972977|0.0792376331|0.0792376331
2024-02-01 16:18:00|DOGE|1706804280|0.0792311966|0.0792412636|0.0791956907|0.0792367357
2024-02-01 16:19:00|DOGE|1706804340|0.0791953557|0.0792022721|0.0791246157|0.0791257874
2024-02-01 16:20:00|DOGE|1706804400|0.0791248632|0.079139252|0.0790780899|0.0790889504
2024-02-01 16:21:00|DOGE|1706804460|0.0790921505|0.0791419318|0.0790879932|0.0791419318
2024-02-01 16:22:00|DOGE|1706804520|0.0791407403|0.0791438887|0.0790969494|0.0791092174
2024-02-01 16:23:00|DOGE|1706804580|0.0791132393|0.0791181324|0.0790578726|0.0790578726
2024-02-01 16:24:00|DOGE|1706804640|0.0790582254|0.0790725194|0.0789941914|0.0790020151
2024-02-01 16:25:00|DOGE|1706804700|0.0790095776|0.079010157|0.0789597|0.0790034879
2024-02-01 16:26:00|DOGE|1706804760|0.0789921107|0.0790592607|0.0789921107|0.0790080346
2024-02-01 16:27:00|DOGE|1706804820|0.0790040772|0.0790254365|0.0789854955|0.0789951899
2024-02-01 16:28:00|DOGE|1706804880|0.0790019275|0.0790019275|0.0789110645|0.0789110645
2024-02-01 16:29:00|DOGE|1706804940|0.0789186068|0.0789789162|0.0789186068|0.0789730353
2024-02-01 16:30:00|DOGE|1706805000|0.0789716883|0.0790514277|0.0789716883|0.0790444295
2024-02-01 16:31:00|DOGE|1706805060|0.0790365478|0.0790659492|0.0790066357|0.0790591325
2024-02-01 16:32:00|DOGE|1706805120|0.079057379|0.0790682396|0.0790099555|0.0790119286
2024-02-01 16:33:00|DOGE|1706805180|0.0790158841|0.0790158841|0.0789358041|0.0789516916
2024-02-01 16:34:00|DOGE|1706805240|0.0789539851|0.078963579|0.0789370678|0.0789499227
2024-02-01 16:35:00|DOGE|1706805300|0.0789442246|0.078945589|0.0788793864|0.0788879395
2024-02-01 16:36:00|DOGE|1706805360|0.0788740457|0.0788740457|0.0787409834|0.0787409834
2024-02-01 16:37:00|DOGE|1706805420|0.0787208526|0.0788110351|0.0787002357|0.0788091436
2024-02-01 16:38:00|DOGE|1706805480|0.0788121062|0.0788488381|0.0787877507|0.0788459703
2024-02-01 16:39:00|DOGE|1706805540|0.0788426824|0.0788788075|0.0788231177|0.0788788075
2024-02-01 16:40:00|DOGE|1706805600|0.0788795931|0.078920394|0.0788634557|0.078920394
2024-02-01 16:41:00|DOGE|1706805660|0.0789237201|0.0790506335|0.0789025272|0.0790506335
2024-02-01 16:42:00|DOGE|1706805720|0.0790543713|0.0791282123|0.0790543713|0.0791261585
2024-02-01 16:43:00|DOGE|1706805780|0.0791291719|0.0791784575|0.0791291719|0.0791598711
2024-02-01 16:44:00|DOGE|1706805840|0.0791630106|0.0791994168|0.0791625927|0.0791775321
2024-02-01 16:45:00|DOGE|1706805900|0.0791746821|0.0792303864|0.0791746821|0.0792301412
2024-02-01 16:46:00|DOGE|1706805960|0.0792330246|0.0792767672|0.0792314736|0.0792536466
2024-02-01 16:47:00|DOGE|1706806020|0.0792486586|0.0793681998|0.0792486586|0.0793681998
2024-02-01 16:48:00|DOGE|1706806080|0.0793679797|0.0793963396|0.0793404369|0.0793678441
2024-02-01 16:49:00|DOGE|1706806140|0.0793777065|0.0794224132|0.0793582298|0.0794204466
2024-02-01 16:50:00|DOGE|1706806200|0.0794219144|0.0794249011|0.0793541863|0.0793563103
2024-02-01 16:51:00|DOGE|1706806260|0.0793704903|0.0794239854|0.0793704903|0.0793979269
2024-02-01 16:52:00|DOGE|1706806320|0.0793987787|0.079454013|0.0793966796|0.0794461065
2024-02-01 16:53:00|DOGE|1706806380|0.0794486959|0.0794693269|0.0794375174|0.0794375174
2024-02-01 16:54:00|DOGE|1706806440|0.0794370561|0.0794753693|0.0794323303|0.0794745384
2024-02-01 16:55:00|DOGE|1706806500|0.0795006312|0.0795617741|0.0795006312|0.0795385865
2024-02-01 16:56:00|DOGE|1706806560|0.0795391636|0.0795903075|0.0795070088|0.0795903075
2024-02-01 16:57:00|DOGE|1706806620|0.0795909142|0.079651784|0.0795829717|0.0796484061
2024-02-01 16:58:00|DOGE|1706806680|0.0796454516|0.0797050817|0.0796454516|0.0796615014
2024-02-01 16:59:00|DOGE|1706806740|0.0796605366|0.0796724241|0.0796432543|0.079655453
2024-02-01 17:00:00|DOGE|1706806800|0.0796577404|0.0796613851|0.0796275347|0.0796354575
2024-02-01 17:01:00|DOGE|1706806860|0.0796289483|0.079652035|0.0795748643|0.0796086066
2024-02-01 17:02:00|DOGE|1706806920|0.0796113366|0.0796627072|0.0796113366|0.0796489789
2024-02-01 17:03:00|DOGE|1706806980|0.07964176|0.0797070846|0.079637143|0.0796793401
2024-02-01 17:04:00|DOGE|1706807040|0.0796820724|0.0796981805|0.0796700574|0.0796956208
2024-02-01 17:05:00|DOGE|1706807100|0.0796976849|0.0797014843|0.079673179|0.0796785459
2024-02-01 17:06:00|DOGE|1706807160|0.0796747702|0.0796881057|0.0796501744|0.0796881057
2024-02-01 17:07:00|DOGE|1706807220|0.0796855047|0.0796906505|0.0796525953|0.0796906505
2024-02-01 17:08:00|DOGE|1706807280|0.0796907956|0.0797161487|0.0796761976|0.0797147802
2024-02-01 17:09:00|DOGE|1706807340|0.0797082614|0.0797438483|0.079698954|0.0797186532
2024-02-01 17:10:00|DOGE|1706807400|0.0797215201|0.0797217081|0.0796697308|0.0796797956
2024-02-01 17:11:00|DOGE|1706807460|0.0796766379|0.0796887555|0.0795990467|0.0796059428
2024-02-01 17:12:00|DOGE|1706807520|0.0796015443|0.0796015443|0.079518397|0.079518397
2024-02-01 17:13:00|DOGE|1706807580|0.0795195034|0.0795244592|0.0794574151|0.0794574151
2024-02-01 17:14:00|DOGE|1706807640|0.0794602691|0.079552381|0.0794551037|0.0795313883
2024-02-01 17:15:00|DOGE|1706807700|0.0795250578|0.0795455026|0.0795096449|0.0795381765
2024-02-01 17:16:00|DOGE|1706807760|0.0795364973|0.0795499653|0.0794954151|0.0794967312
2024-02-01 17:17:00|DOGE|1706807820|0.0794959577|0.0795385715|0.079456849|0.0794692468
2024-02-01 17:18:00|DOGE|1706807880|0.0794907642|0.079494625|0.0794139893|0.0794173311
2024-02-01 17:19:00|DOGE|1706807940|0.0794231134|0.0794908169|0.0794219993|0.0794908169
2024-02-01 17:20:00|DOGE|1706808000|0.0794991318|0.0795358634|0.0794847416|0.0795142445
2024-02-01 17:21:00|DOGE|1706808060|0.0795141996|0.0795408515|0.0795140441|0.0795388363
2024-02-01 17:22:00|DOGE|1706808120|0.0795448574|0.0795694172|0.0795290006|0.0795307719
2024-02-01 17:23:00|DOGE|1706808180|0.0795336775|0.0795588949|0.0794960992|0.0794960992
2024-02-01 17:24:00|DOGE|1706808240|0.0794978501|0.0795019676|0.0794452917|0.0794559159
2024-02-01 17:25:00|DOGE|1706808300|0.079455467|0.0794620819|0.0794347306|0.0794367977
2024-02-01 17:26:00|DOGE|1706808360|0.0794314061|0.0794314061|0.079339804|0.0793478546
2024-02-01 17:27:00|DOGE|1706808420|0.0793471615|0.0794722079|0.0793426701|0.0794722079
2024-02-01 17:28:00|DOGE|1706808480|0.079471506|0.0796237338|0.0794616292|0.0796229084
2024-02-01 17:29:00|DOGE|1706808540|0.0796204699|0.0796204699|0.0795468138|0.0795511039
2024-02-01 17:30:00|DOGE|1706808600|0.0795461547|0.0795842287|0.0795461547|0.0795835518
2024-02-01 17:31:00|DOGE|1706808660|0.0795778577|0.079657898|0.0795722164|0.079655289
2024-02-01 17:32:00|DOGE|1706808720|0.0796567177|0.0796567177|0.0795783514|0.0796163349
2024-02-01 17:33:00|DOGE|1706808780|0.0796222801|0.0796627579|0.0796163702|0.0796578483
2024-02-01 17:34:00|DOGE|1706808840|0.079657773|0.079657773|0.0796347322|0.0796403136
2024-02-01 17:35:00|DOGE|1706808900|0.0796377811|0.0796684133|0.0796291846|0.0796684133
2024-02-01 17:36:00|DOGE|1706808960|0.0796656917|0.079680526|0.0796318816|0.079680526
2024-02-01 17:37:00|DOGE|1706809020|0.079677224|0.0796782341|0.0795816003|0.0796008689
2024-02-01 17:38:00|DOGE|1706809080|0.079601037|0.0796525414|0.0795993714|0.0796479187
2024-02-01 17:39:00|DOGE|1706809140|0.0796462197|0.0796528351|0.0796259897|0.0796259897
2024-02-01 17:40:00|DOGE|1706809200|0.0796274791|0.0796812176|0.0796256135|0.0796812176
2024-02-01 17:41:00|DOGE|1706809260|0.0796850052|0.079870317|0.0796487901|0.0798586782
2024-02-01 17:42:00|DOGE|1706809320|0.079860293|0.079860293|0.0797945844|0.0797995176
2024-02-01 17:43:00|DOGE|1706809380|0.0797924281|0.0798274575|0.0797902669|0.0798065959
2024-02-01 17:44:00|DOGE|1706809440|0.0798115827|0.0798138787|0.0797447128|0.0797475329
2024-02-01 17:45:00|DOGE|1706809500|0.0797448455|0.0797448455|0.0796514673|0.0797176269
2024-02-01 17:46:00|DOGE|1706809560|0.0797076705|0.07974228|0.079705422|0.0797169197
2024-02-01 17:47:00|DOGE|1706809620|0.0797148594|0.0797860041|0.0796802014|0.0797785236
2024-02-01 17:48:00|DOGE|1706809680|0.0797700562|0.079772835|0.0797379766|0.0797379766
2024-02-01 17:49:00|DOGE|1706809740|0.0797386976|0.0798349184|0.0797361109|0.0798349184
2024-02-01 17:50:00|DOGE|1706809800|0.0798369292|0.0798411815|0.0797886517|0.079834131
2024-02-01 17:51:00|DOGE|1706809860|0.0798362609|0.0798522408|0.0798185776|0.0798331946
2024-02-01 17:52:00|DOGE|1706809920|0.0798275651|0.0798387388|0.0797287625|0.0797305147
2024-02-01 17:53:00|DOGE|1706809980|0.0797295904|0.0797295904|0.0797024893|0.0797234877
2024-02-01 17:54:00|DOGE|1706810040|0.0797193541|0.0797529287|0.0797193541|0.0797303603
2024-02-01 17:55:00|DOGE|1706810100|0.0797291163|0.0797673005|0.0796800749|0.0797673005
2024-02-01 17:56:00|DOGE|1706810160|0.0797674711|0.0798774868|0.0797576826|0.0798736114
2024-02-01 17:57:00|DOGE|1706810220|0.0798517659|0.0798518303|0.0797984333|0.0798214152
2024-02-01 17:58:00|DOGE|1706810280|0.0798298662|0.0798727769|0.0798298662|0.0798715371
2024-02-01 17:59:00|DOGE|1706810340|0.0798717893|0.0798721841|0.0798422331|0.0798422331
2024-02-01 18:00:00|DOGE|1706810400|0.0798586379|0.0798982777|0.0798586379|0.0798982777
2024-02-01 18:01:00|DOGE|1706810460|0.0799058551|0.0799119846|0.0798766121|0.0798892234
2024-02-01 18:02:00|DOGE|1706810520|0.0798896091|0.0799070887|0.0798345815|0.0798345815
2024-02-01 18:03:00|DOGE|1706810580|0.0798332501|0.0798427517|0.0798154976|0.0798329458
2024-02-01 18:04:00|DOGE|1706810640|0.0798331057|0.07983546|0.0798049544|0.0798256462
2024-02-01 18:05:00|DOGE|1706810700|0.0798261713|0.0798392993|0.0798001557|0.0798001557
2024-02-01 18:06:00|DOGE|1706810760|0.0798000801|0.0798345584|0.0797737989|0.0798345584
2024-02-01 18:07:00|DOGE|1706810820|0.0798382302|0.0798448281|0.0797677945|0.0797735091
2024-02-01 18:08:00|DOGE|1706810880|0.0797626301|0.0797866596|0.0797196499|0.079782328
2024-02-01 18:09:00|DOGE|1706810940|0.0797872666|0.0797872666|0.0797276574|0.0797319948
2024-02-01 18:10:00|DOGE|1706811000|0.079734286|0.079734286|0.0796477551|0.0796974355
2024-02-01 18:11:00|DOGE|1706811060|0.0796949188|0.0797275623|0.0796949188|0.0797270305
2024-02-01 18:12:00|DOGE|1706811120|0.0797283842|0.079745507|0.0797166031|0.0797286936
2024-02-01 18:13:00|DOGE|1706811180|0.0797352252|0.0797505528|0.0797196909|0.0797499148
2024-02-01 18:14:00|DOGE|1706811240|0.0797550412|0.0798403935|0.0797533877|0.0798403935
2024-02-01 18:15:00|DOGE|1706811300|0.0798404046|0.0798753475|0.0798273936|0.0798455752
2024-02-01 18:16:00|DOGE|1706811360|0.0798457072|0.0798812359|0.079840475|0.079874264
2024-02-01 18:17:00|DOGE|1706811420|0.0798748936|0.0799321792|0.0798748936|0.0799294966
2024-02-01 18:18:00|DOGE|1706811480|0.0799294553|0.0799294553|0.0798420653|0.0798453379
2024-02-01 18:19:00|DOGE|1706811540|0.0798478235|0.0798882065|0.0798462307|0.079874094
2024-02-01 18:20:00|DOGE|1706811600|0.0798721679|0.0798881768|0.0798372698|0.0798372698
2024-02-01 18:21:00|DOGE|1706811660|0.0798376254|0.0798908963|0.0798307298|0.0798908963
2024-02-01 18:22:00|DOGE|1706811720|0.0798953585|0.0799180399|0.079860888|0.0798644452
2024-02-01 18:23:00|DOGE|1706811780|0.0798628025|0.0798703011|0.0798233156|0.079837248
2024-02-01 18:24:00|DOGE|1706811840|0.0798410577|0.0798669257|0.0798095073|0.0798156831
2024-02-01 18:25:00|DOGE|1706811900|0.0798191105|0.0798752428|0.0798186876|0.0798727875
2024-02-01 18:26:00|DOGE|1706811960|0.0798834359|0.0798850888|0.0798297533|0.0798761009
2024-02-01 18:27:00|DOGE|1706812020|0.07988077|0.0798935423|0.0798659277|0.0798934937
2024-02-01 18:28:00|DOGE|1706812080|0.0798830959|0.0799019494|0.0798400894|0.079845097
2024-02-01 18:29:00|DOGE|1706812140|0.0798455796|0.0798491141|0.0798088691|0.0798088691
2024-02-01 18:30:00|DOGE|1706812200|0.0797864513|0.0798158904|0.0797853962|0.0798119787
2024-02-01 18:31:00|DOGE|1706812260|0.0798250116|0.0798388521|0.079780644|0.0798228275
2024-02-01 18:32:00|DOGE|1706812320|0.0798250933|0.0798898991|0.0798250933|0.0798898991
2024-02-01 18:33:00|DOGE|1706812380|0.0798929773|0.0799007766|0.0798613721|0.0799004224
2024-02-01 18:34:00|DOGE|1706812440|0.0799002741|0.0799002741|0.0798524805|0.0798524805
2024-02-01 18:35:00|DOGE|1706812500|0.0798541776|0.0798674062|0.0798541776|0.079865319
2024-02-01 18:36:00|DOGE|1706812560|0.0798668268|0.0799257548|0.0798354778|0.0799257548
2024-02-01 18:37:00|DOGE|1706812620|0.0798927705|0.0799637898|0.07988543|0.0798864147
2024-02-01 18:38:00|DOGE|1706812680|0.0798836681|0.0799643298|0.0798836681|0.0799504389
2024-02-01 18:39:00|DOGE|1706812740|0.0799454226|0.0799493508|0.0799046251|0.0799483132
2024-02-01 18:40:00|DOGE|1706812800|0.079950321|0.0799518708|0.0799017691|0.0799065014
2024-02-01 18:41:00|DOGE|1706812860|0.0799116642|0.0799800399|0.0799116642|0.0799756556
2024-02-01 18:42:00|DOGE|1706812920|0.0800115393|0.0800385746|0.0800106728|0.0800111564
2024-02-01 18:43:00|DOGE|1706812980|0.0800128127|0.0800157959|0.0799881676|0.0800103574
2024-02-01 18:44:00|DOGE|1706813040|0.080009427|0.0800128535|0.0799361348|0.0799755808
2024-02-01 18:45:00|DOGE|1706813100|0.0799669588|0.0800516957|0.0799669588|0.0800516957
2024-02-01 18:46:00|DOGE|1706813160|0.0800462127|0.0800656465|0.0800395543|0.0800410882
2024-02-01 18:47:00|DOGE|1706813220|0.0800415063|0.0800798734|0.0800391637|0.0800741948
2024-02-01 18:48:00|DOGE|1706813280|0.0800734511|0.0800866971|0.0800581627|0.0800782877
2024-02-01 18:49:00|DOGE|1706813340|0.0800852154|0.0800964863|0.0800365496|0.0800554135
2024-02-01 18:50:00|DOGE|1706813400|0.0800551496|0.0801195648|0.0800496263|0.0801195648
2024-02-01 18:51:00|DOGE|1706813460|0.0801360811|0.0801613749|0.0800940969|0.0800940969
2024-02-01 18:52:00|DOGE|1706813520|0.0801082601|0.0801228737|0.0800715041|0.0800976461
2024-02-01 18:53:00|DOGE|1706813580|0.0801090379|0.0801092695|0.0800718722|0.0800802776
2024-02-01 18:54:00|DOGE|1706813640|0.0800503528|0.0800503528|0.0798826002|0.0798946828
2024-02-01 18:55:00|DOGE|1706813700|0.079891883|0.079891883|0.0797871918|0.0797925665
2024-02-01 18:56:00|DOGE|1706813760|0.0798099952|0.0798512389|0.0798027157|0.0798357138
2024-02-01 18:57:00|DOGE|1706813820|0.0798382956|0.0799082245|0.0798382956|0.0799082245
2024-02-01 18:58:00|DOGE|1706813880|0.0799055241|0.0799151611|0.0798848955|0.0799056206
2024-02-01 18:59:00|DOGE|1706813940|0.0799049033|0.0799051523|0.079848103|0.079848103
2024-02-01 19:00:00|DOGE|1706814000|0.0798522879|0.0798786613|0.0798195042|0.0798603889
2024-02-01 19:01:00|DOGE|1706814060|0.0798592261|0.0799221078|0.079845181|0.0798760951
2024-02-01 19:02:00|DOGE|1706814120|0.0798767491|0.0798835268|0.0798394908|0.0798805894
2024-02-01 19:03:00|DOGE|1706814180|0.0798859419|0.0799414461|0.0798850659|0.0799240756
2024-02-01 19:04:00|DOGE|1706814240|0.0799172525|0.0799427139|0.0798933027|0.0799425847
2024-02-01 19:05:00|DOGE|1706814300|0.0799427228|0.0800717311|0.0799427228|0.0800717311
2024-02-01 19:06:00|DOGE|1706814360|0.0800689003|0.0800727563|0.0800047098|0.0800222084
2024-02-01 19:07:00|DOGE|1706814420|0.0800213464|0.0800864013|0.0800106176|0.0800833214
2024-02-01 19:08:00|DOGE|1706814480|0.0800833345|0.0800956375|0.0800590524|0.0800609601
2024-02-01 19:09:00|DOGE|1706814540|0.0800611474|0.0800817939|0.0800568396|0.0800611092
2024-02-01 19:10:00|DOGE|1706814600|0.0800617051|0.0800617051|0.0800101811|0.0800222677
2024-02-01 19:11:00|DOGE|1706814660|0.080018757|0.0800506389|0.0800174053|0.0800506389
2024-02-01 19:12:00|DOGE|1706814720|0.0800498291|0.0800670842|0.0800234134|0.0800301852
2024-02-01 19:13:00|DOGE|1706814780|0.0800270422|0.0800669943|0.0800226762|0.0800639953
2024-02-01 19:14:00|DOGE|1706814840|0.0800627827|0.0800627827|0.0799810732|0.0799825316
2024-02-01 19:15:00|DOGE|1706814900|0.0799825832|0.0800246724|0.0799810242|0.080023055
2024-02-01 19:16:00|DOGE|1706814960|0.0800208258|0.0800208258|0.0799264445|0.0799264445
2024-02-01 19:17:00|DOGE|1706815020|0.0799241714|0.0799432664|0.0798986338|0.0799326321
2024-02-01 19:18:00|DOGE|1706815080|0.0799411567|0.079997454|0.0799408434|0.0799908831
2024-02-01 19:19:00|DOGE|1706815140|0.0800173074|0.0800320872|0.0799855686|0.0800050572
2024-02-01 19:20:00|DOGE|1706815200|0.0800039375|0.0800039375|0.0799547358|0.0799817062
2024-02-01 19:21:00|DOGE|1706815260|0.0799889139|0.0800700195|0.0799774365|0.0800700195
2024-02-01 19:22:00|DOGE|1706815320|0.0800486949|0.0800799606|0.0800453001|0.0800691109
2024-02-01 19:23:00|DOGE|1706815380|0.0800714101|0.0801188791|0.0800706328|0.080115126
2024-02-01 19:24:00|DOGE|1706815440|0.0801133293|0.0801175914|0.0800707019|0.0800707019
2024-02-01 19:25:00|DOGE|1706815500|0.0800695063|0.0800951789|0.0800691896|0.0800795843
2024-02-01 19:26:00|DOGE|1706815560|0.0800789826|0.0800946148|0.0800475891|0.0800839214
2024-02-01 19:27:00|DOGE|1706815620|0.0800925497|0.080102687|0.0800790124|0.0800998741
2024-02-01 19:28:00|DOGE|1706815680|0.0801012421|0.0801050417|0.0800771444|0.0801007481
2024-02-01 19:29:00|DOGE|1706815740|0.0800974311|0.0801082724|0.0800453419|0.0800869637
2024-02-01 19:30:00|DOGE|1706815800|0.0800914798|0.0801099048|0.0800914798|0.0801058517
2024-02-01 19:31:00|DOGE|1706815860|0.0801056853|0.0801234761|0.0800978276|0.0801141083
2024-02-01 19:32:00|DOGE|1706815920|0.0801132578|0.0801769066|0.0801062003|0.0801465235
2024-02-01 19:33:00|DOGE|1706815980|0.080143199|0.0801601227|0.0800722448|0.0800800235
2024-02-01 19:34:00|DOGE|1706816040|0.0800758748|0.0800791078|0.0800195859|0.0800198901
2024-02-01 19:35:00|DOGE|1706816100|0.0800210909|0.0800425832|0.0800025307|0.0800135248
2024-02-01 19:36:00|DOGE|1706816160|0.0800041279|0.0800520105|0.0800041279|0.0800396127
2024-02-01 19:37:00|DOGE|1706816220|0.0800455255|0.0800983468|0.080045027|0.080052967
2024-02-01 19:38:00|DOGE|1706816280|0.0800551466|0.080069775|0.0800249742|0.0800249742
2024-02-01 19:39:00|DOGE|1706816340|0.0800239223|0.0800554224|0.0800031842|0.0800217863
2024-02-01 19:40:00|DOGE|1706816400|0.0800261014|0.0800503287|0.0800131088|0.0800163915
2024-02-01 19:41:00|DOGE|1706816460|0.0800111024|0.0800895911|0.0799819843|0.0800772179
2024-02-01 19:42:00|DOGE|1706816520|0.0800719594|0.0800726968|0.0800483528|0.0800621956
2024-02-01 19:43:00|DOGE|1706816580|0.0800636627|0.0800910778|0.0800426732|0.0800910778
2024-02-01 19:44:00|DOGE|1706816640|0.0800844651|0.0801103716|0.0800757162|0.0801103716
2024-02-01 19:45:00|DOGE|1706816700|0.0801104373|0.0801188047|0.0800711197|0.0800948764
2024-02-01 19:46:00|DOGE|1706816760|0.0800904994|0.0801656291|0.0800903529|0.0801070363
2024-02-01 19:47:00|DOGE|1706816820|0.0801003053|0.0801598148|0.0801003053|0.0801595851
2024-02-01 19:48:00|DOGE|1706816880|0.0801723784|0.0802082622|0.0801723784|0.0801738075
2024-02-01 19:49:00|DOGE|1706816940|0.0801748846|0.0802234873|0.0801595504|0.0801918606
2024-02-01 19:50:00|DOGE|1706817000|0.0801956296|0.0801960928|0.0801325641|0.0801434666
2024-02-01 19:51:00|DOGE|1706817060|0.0801438662|0.080249893|0.0801199467|0.0801707977
2024-02-01 19:52:00|DOGE|1706817120|0.0802070174|0.080214944|0.0801599396|0.0802062783
2024-02-01 19:53:00|DOGE|1706817180|0.0802055905|0.080214215|0.0801419706|0.0801419706
2024-02-01 19:54:00|DOGE|1706817240|0.0801402557|0.0801439324|0.080100558|0.0801294622
2024-02-01 19:55:00|DOGE|1706817300|0.0801236442|0.0801585923|0.0801102745|0.0801193119
2024-02-01 19:56:00|DOGE|1706817360|0.0801110438|0.0801119881|0.0800542105|0.0800712281
2024-02-01 19:57:00|DOGE|1706817420|0.0800708183|0.0800884785|0.0800581768|0.0800689965
2024-02-01 19:58:00|DOGE|1706817480|0.080070784|0.0800869568|0.0800337889|0.0800614056
2024-02-01 19:59:00|DOGE|1706817540|0.0800620697|0.0800751258|0.0800197905|0.0800505387
2024-02-01 20:00:00|DOGE|1706817600|0.0800510874|0.0800703521|0.0800338116|0.0800700972
2024-02-01 20:01:00|DOGE|1706817660|0.0800752147|0.0801397771|0.08006093|0.0800886695
2024-02-01 20:02:00|DOGE|1706817720|0.0800895806|0.0801508181|0.0800895806|0.0801235471
2024-02-01 20:03:00|DOGE|1706817780|0.0801285583|0.0801559562|0.0801065407|0.0801355745
2024-02-01 20:04:00|DOGE|1706817840|0.0801263418|0.0801286739|0.0800721056|0.0800721056
2024-02-01 20:05:00|DOGE|1706817900|0.0800730309|0.0801459366|0.0800716805|0.0801459366
2024-02-01 20:06:00|DOGE|1706817960|0.0801464717|0.0801849995|0.080139347|0.0801530999
2024-02-01 20:07:00|DOGE|1706818020|0.0801380889|0.0801380889|0.0801019631|0.0801078606
2024-02-01 20:08:00|DOGE|1706818080|0.080112312|0.0801516479|0.0801051131|0.0801516479
2024-02-01 20:09:00|DOGE|1706818140|0.0801591434|0.0801591434|0.0801079482|0.0801112358
2024-02-01 20:10:00|DOGE|1706818200|0.0801243478|0.0801292427|0.080089435|0.0800996396
2024-02-01 20:11:00|DOGE|1706818260|0.0800960975|0.0801135248|0.0800825239|0.0800982271
2024-02-01 20:12:00|DOGE|1706818320|0.0801010472|0.0801010472|0.0800521466|0.0800690882
2024-02-01 20:13:00|DOGE|1706818380|0.0800752392|0.0800852449|0.0800581131|0.0800781665
2024-02-01 20:14:00|DOGE|1706818440|0.080076892|0.0800864513|0.0800491673|0.0800542426
2024-02-01 20:15:00|DOGE|1706818500|0.080056381|0.0800910713|0.080055344|0.0800903027
2024-02-01 20:16:00|DOGE|1706818560|0.0800883385|0.0800896944|0.0800220189|0.0800220189
2024-02-01 20:17:00|DOGE|1706818620|0.0800452483|0.0800458209|0.079978613|0.079978613
2024-02-01 20:18:00|DOGE|1706818680|0.0799803464|0.079983446|0.0799613766|0.079977904
2024-02-01 20:19:00|DOGE|1706818740|0.0799791255|0.0800445212|0.0799791255|0.0800262265
2024-02-01 20:20:00|DOGE|1706818800|0.080023545|0.0800596632|0.080022738|0.0800471628
2024-02-01 20:21:00|DOGE|1706818860|0.0800413702|0.0800468756|0.079997578|0.0800172281
2024-02-01 20:22:00|DOGE|1706818920|0.0800180327|0.0800564769|0.0800180327|0.0800450781
2024-02-01 20:23:00|DOGE|1706818980|0.080046414|0.0800615622|0.0800389939|0.0800595313
2024-02-01 20:24:00|DOGE|1706819040|0.0800599738|0.0800687547|0.0800228995|0.0800638706
2024-02-01 20:25:00|DOGE|1706819100|0.0800633274|0.0800636012|0.0799991065|0.0800068213
2024-02-01 20:26:00|DOGE|1706819160|0.0800032056|0.0800032056|0.0799578348|0.0799955821
2024-02-01 20:27:00|DOGE|1706819220|0.0799972392|0.0799972392|0.0799700128|0.0799785316
2024-02-01 20:28:00|DOGE|1706819280|0.0799765328|0.0800015018|0.0799288056|0.0799326622
2024-02-01 20:29:00|DOGE|1706819340|0.0799326361|0.0799737015|0.0799317601|0.0799341701
2024-02-01 20:30:00|DOGE|1706819400|0.0799325596|0.0799349278|0.0798778053|0.0799139555
2024-02-01 20:31:00|DOGE|1706819460|0.0799115961|0.0799451665|0.0799115961|0.0799340547
2024-02-01 20:32:00|DOGE|1706819520|0.0799329116|0.0799341083|0.0798923179|0.0799050627
2024-02-01 20:33:00|DOGE|1706819580|0.0799004265|0.0799275881|0.0799004265|0.0799131369
2024-02-01 20:34:00|DOGE|1706819640|0.0799274315|0.0799332387|0.0798935966|0.0798935966
2024-02-01 20:35:00|DOGE|1706819700|0.0799145345|0.0799194102|0.0798987296|0.0799017796
2024-02-01 20:36:00|DOGE|1706819760|0.0799082011|0.0799153945|0.0798932756|0.0799143862
2024-02-01 20:37:00|DOGE|1706819820|0.0799151829|0.0799184363|0.0798502009|0.0798752829
2024-02-01 20:38:00|DOGE|1706819880|0.0798744472|0.0798925982|0.0798619026|0.0798819784
2024-02-01 20:39:00|DOGE|1706819940|0.0798800372|0.079904792|0.0798529245|0.0798529245
2024-02-01 20:40:00|DOGE|1706820000|0.0798521051|0.0798530662|0.0797957103|0.0798161939
2024-02-01 20:41:00|DOGE|1706820060|0.0798137189|0.079855815|0.0798128931|0.079855815
2024-02-01 20:42:00|DOGE|1706820120|0.0798579786|0.0798933388|0.0798481823|0.0798481823
2024-02-01 20:43:00|DOGE|1706820180|0.0798491471|0.0799092017|0.0798491471|0.0798823054
2024-02-01 20:44:00|DOGE|1706820240|0.0798824027|0.0799158272|0.0798794244|0.0799092132
2024-02-01 20:45:00|DOGE|1706820300|0.0799095068|0.0799201429|0.0799003844|0.0799008421
2024-02-01 20:46:00|DOGE|1706820360|0.0799003969|0.0799179185|0.0798315857|0.0798315857
2024-02-01 20:47:00|DOGE|1706820420|0.0798289199|0.0798737853|0.0798289199|0.0798449366
2024-02-01 20:48:00|DOGE|1706820480|0.0798385394|0.079842223|0.0797988995|0.0797988995
2024-02-01 20:49:00|DOGE|1706820540|0.079795524|0.0798231397|0.0797754366|0.07977633
2024-02-01 20:50:00|DOGE|1706820600|0.0797779484|0.0797906665|0.0797448612|0.0797570673
2024-02-01 20:51:00|DOGE|1706820660|0.0797526116|0.0798003575|0.0797312553|0.0797668655
2024-02-01 20:52:00|DOGE|1706820720|0.0797759033|0.079822517|0.0797682279|0.079790342
2024-02-01 20:53:00|DOGE|1706820780|0.0797840791|0.0797899565|0.0797564531|0.0797899565
2024-02-01 20:54:00|DOGE|1706820840|0.0797617681|0.0797785756|0.0797576598|0.0797613151
2024-02-01 20:55:00|DOGE|1706820900|0.0797584666|0.079770895|0.0797185461|0.0797468315
2024-02-01 20:56:00|DOGE|1706820960|0.0797467554|0.0797709459|0.0797467554|0.0797627484
2024-02-01 20:57:00|DOGE|1706821020|0.0797620565|0.079762604|0.0796808831|0.0796956162
2024-02-01 20:58:00|DOGE|1706821080|0.0796947122|0.0797019982|0.0796720288|0.0796773818
2024-02-01 20:59:00|DOGE|1706821140|0.0796745268|0.0797252626|0.0796745268|0.0797034118
2024-02-01 21:00:00|DOGE|1706821200|0.0797031799|0.0797468795|0.0796991217|0.0797455749
2024-02-01 21:01:00|DOGE|1706821260|0.0797521828|0.0797813162|0.0797493727|0.0797787926
2024-02-01 21:02:00|DOGE|1706821320|0.0797823477|0.0798040914|0.0797514128|0.0798040914
2024-02-01 21:03:00|DOGE|1706821380|0.0798154482|0.0798358523|0.0798080119|0.0798184752
2024-02-01 21:04:00|DOGE|1706821440|0.0798192395|0.0798472645|0.079818483|0.0798220195
2024-02-01 21:05:00|DOGE|1706821500|0.0798229525|0.0798254341|0.0797946106|0.0798085622
2024-02-01 21:06:00|DOGE|1706821560|0.0798235716|0.0798655569|0.0798235716|0.0798655569
2024-02-01 21:07:00|DOGE|1706821620|0.0798641869|0.0799195702|0.0798623034|0.0799076463
2024-02-01 21:08:00|DOGE|1706821680|0.0799060287|0.0799928355|0.0799034576|0.0799928355
2024-02-01 21:09:00|DOGE|1706821740|0.0799930963|0.0799963685|0.0799519133|0.0799599413
2024-02-01 21:10:00|DOGE|1706821800|0.0799608203|0.0799627894|0.0799270921|0.0799322951
2024-02-01 21:11:00|DOGE|1706821860|0.0799344538|0.0799715011|0.0799295396|0.0799525334
2024-02-01 21:12:00|DOGE|1706821920|0.079943431|0.0799725385|0.0799394125|0.0799480873
2024-02-01 21:13:00|DOGE|1706821980|0.0799479546|0.0799731111|0.0799270899|0.0799426459
2024-02-01 21:14:00|DOGE|1706822040|0.079942441|0.0799472391|0.0799039813|0.0799274418
2024-02-01 21:15:00|DOGE|1706822100|0.0799281704|0.0799584035|0.0799278208|0.0799506847
2024-02-01 21:16:00|DOGE|1706822160|0.07995163|0.0799798078|0.0799425256|0.0799425256
2024-02-01 21:17:00|DOGE|1706822220|0.079942321|0.0799845355|0.0799410564|0.0799684141
2024-02-01 21:18:00|DOGE|1706822280|0.0799670776|0.0799942659|0.0799658501|0.0799942659
2024-02-01 21:19:00|DOGE|1706822340|0.0799955968|0.0800094963|0.0799472951|0.0799577565
2024-02-01 21:20:00|DOGE|1706822400|0.079955365|0.0800253039|0.0799520104|0.0800209019
2024-02-01 21:21:00|DOGE|1706822460|0.080024663|0.0800258513|0.0799976021|0.0800028071
2024-02-01 21:22:00|DOGE|1706822520|0.0800043167|0.0800134013|0.0799676776|0.0799793132
2024-02-01 21:23:00|DOGE|1706822580|0.0799766819|0.0799877876|0.0799698896|0.0799757732
2024-02-01 21:24:00|DOGE|1706822640|0.079973905|0.0799971523|0.0799497136|0.0799738151
2024-02-01 21:25:00|DOGE|1706822700|0.0799736176|0.0800020256|0.0799540481|0.0799541438
2024-02-01 21:26:00|DOGE|1706822760|0.0799545099|0.0799647324|0.0798910258|0.0798910258
2024-02-01 21:27:00|DOGE|1706822820|0.0798911105|0.0798937332|0.0798693649|0.0798937332
2024-02-01 21:28:00|DOGE|1706822880|0.0798762099|0.0799010785|0.0798722474|0.0798978055
2024-02-01 21:29:00|DOGE|1706822940|0.0798969722|0.079921584|0.0798940977|0.0798940977
2024-02-01 21:30:00|DOGE|1706823000|0.0798922143|0.0799449236|0.0798854679|0.079944533
2024-02-01 21:31:00|DOGE|1706823060|0.0799471667|0.0799521651|0.0798893827|0.0798893827
2024-02-01 21:32:00|DOGE|1706823120|0.0798899233|0.0799019451|0.0798573232|0.0798681455
2024-02-01 21:33:00|DOGE|1706823180|0.0798744293|0.0798870669|0.0798379987|0.07984155
2024-02-01 21:34:00|DOGE|1706823240|0.0798648527|0.0798721659|0.079821643|0.0798460084
2024-02-01 21:35:00|DOGE|1706823300|0.0798434974|0.0798485278|0.0798375116|0.079846199
2024-02-01 21:36:00|DOGE|1706823360|0.0798442037|0.0798558357|0.0798302867|0.0798410262
2024-02-01 21:37:00|DOGE|1706823420|0.0798285509|0.0798455775|0.0798146493|0.07983512
2024-02-01 21:38:00|DOGE|1706823480|0.0798363311|0.0798814701|0.0798353708|0.0798786994
2024-02-01 21:39:00|DOGE|1706823540|0.0798771807|0.0798942848|0.0798546425|0.0798942848
2024-02-01 21:40:00|DOGE|1706823600|0.0798934547|0.0799036985|0.0798467515|0.0798804555
2024-02-01 21:41:00|DOGE|1706823660|0.0799069374|0.0799385322|0.0799069374|0.0799262339
2024-02-01 21:42:00|DOGE|1706823720|0.0799278623|0.0799859612|0.0799278623|0.0799792511
2024-02-01 21:43:00|DOGE|1706823780|0.0799751293|0.0799751293|0.0799457268|0.0799674886
2024-02-01 21:44:00|DOGE|1706823840|0.0799665656|0.0799703295|0.0799412588|0.0799696467
2024-02-01 21:45:00|DOGE|1706823900|0.0799692921|0.0800100168|0.0799692921|0.0799948098
2024-02-01 21:46:00|DOGE|1706823960|0.0799922708|0.0799942333|0.0799124676|0.0799124676
2024-02-01 21:47:00|DOGE|1706824020|0.0799181778|0.0799742574|0.0799153811|0.0799690341
2024-02-01 21:48:00|DOGE|1706824080|0.0799717504|0.0799870908|0.0799710488|0.0799793453
2024-02-01 21:49:00|DOGE|1706824140|0.0799860631|0.0800244571|0.0799860631|0.0799928032
2024-02-01 21:50:00|DOGE|1706824200|0.0799920878|0.0800260299|0.0799786267|0.0800245713
2024-02-01 21:51:00|DOGE|1706824260|0.0800267522|0.080030035|0.0799891229|0.0799891229
2024-02-01 21:52:00|DOGE|1706824320|0.0799762288|0.0799877532|0.0799662714|0.0799816741
2024-02-01 21:53:00|DOGE|1706824380|0.0799779339|0.0799809011|0.0799280656|0.0799359439
2024-02-01 21:54:00|DOGE|1706824440|0.07992951|0.0799615497|0.0799234411|0.0799588099
2024-02-01 21:55:00|DOGE|1706824500|0.0799611217|0.0799789731|0.0799584343|0.0799632555
2024-02-01 21:56:00|DOGE|1706824560|0.0799661586|0.0799674583|0.0799395716|0.0799671636
2024-02-01 21:57:00|DOGE|1706824620|0.079967886|0.079967886|0.0799348613|0.0799581092
2024-02-01 21:58:00|DOGE|1706824680|0.079955002|0.079982839|0.0799448926|0.0799456678
2024-02-01 21:59:00|DOGE|1706824740|0.079943188|0.0799846318|0.079943188|0.0799666518
2024-02-01 22:00:00|DOGE|1706824800|0.0799668944|0.0799668944|0.0799320164|0.0799388514
2024-02-01 22:01:00|DOGE|1706824860|0.0799422345|0.0799422345|0.079923167|0.0799252365
2024-02-01 22:02:00|DOGE|1706824920|0.0799193944|0.0799207051|0.0798870487|0.079909718
2024-02-01 22:03:00|DOGE|1706824980|0.0799078531|0.0799174777|0.079888288|0.0799003237
2024-02-01 22:04:00|DOGE|1706825040|0.0798997284|0.0799241602|0.0798823624|0.0798823624
2024-02-01 22:05:00|DOGE|1706825100|0.0798755387|0.0798834697|0.0798498477|0.0798810989
2024-02-01 22:06:00|DOGE|1706825160|0.0798802453|0.0799122104|0.0798800108|0.0798938605
2024-02-01 22:07:00|DOGE|1706825220|0.0798941315|0.0799272922|0.0798923913|0.0799060433
2024-02-01 22:08:00|DOGE|1706825280|0.0799127371|0.0799379575|0.0799066352|0.0799272185
2024-02-01 22:09:00|DOGE|1706825340|0.0799299376|0.0799521524|0.0799074057|0.0799074057
2024-02-01 22:10:00|DOGE|1706825400|0.0799086753|0.0799476697|0.0798784633|0.0799011747
2024-02-01 22:11:00|DOGE|1706825460|0.0799016807|0.0799048988|0.0798523491|0.0798903848
2024-02-01 22:12:00|DOGE|1706825520|0.0798797553|0.0799150729|0.0798797553|0.0799049112
2024-02-01 22:13:00|DOGE|1706825580|0.0799046745|0.0799308086|0.0798972556|0.0799172811
2024-02-01 22:14:00|DOGE|1706825640|0.0799145166|0.0799444091|0.0799143988|0.0799372185
2024-02-01 22:15:00|DOGE|1706825700|0.0799377153|0.0799476579|0.0798980229|0.0799429583
2024-02-01 22:16:00|DOGE|1706825760|0.0799453914|0.0799476559|0.0799057872|0.0799194887
2024-02-01 22:17:00|DOGE|1706825820|0.079913582|0.0799141784|0.0798346053|0.0798371677
2024-02-01 22:18:00|DOGE|1706825880|0.0798393673|0.0798474197|0.0798074039|0.0798074039
2024-02-01 22:19:00|DOGE|1706825940|0.0798083667|0.0798161522|0.0797962908|0.0798078937
2024-02-01 22:20:00|DOGE|1706826000|0.0797921153|0.0797921153|0.0797333542|0.0797361644
2024-02-01 22:21:00|DOGE|1706826060|0.0797380138|0.0797668048|0.0797344889|0.0797632958
2024-02-01 22:22:00|DOGE|1706826120|0.0797639641|0.079777972|0.0797315706|0.079777972
2024-02-01 22:23:00|DOGE|1706826180|0.0797779186|0.0798013482|0.0797548319|0.0797556005
2024-02-01 22:24:00|DOGE|1706826240|0.0797542204|0.0797610856|0.0797295584|0.0797300679
2024-02-01 22:25:00|DOGE|1706826300|0.0797266354|0.0797362686|0.0797144272|0.0797144272
2024-02-01 22:26:00|DOGE|1706826360|0.0797222759|0.0797305222|0.0797211507|0.0797286564
2024-02-01 22:27:00|DOGE|1706826420|0.0797258554|0.0797312571|0.0796860514|0.0796906503
2024-02-01 22:28:00|DOGE|1706826480|0.0796907332|0.0797293791|0.0796898911|0.0797130545
2024-02-01 22:29:00|DOGE|1706826540|0.0797089686|0.0797277299|0.0797089686|0.0797190564
2024-02-01 22:30:00|DOGE|1706826600|0.0797191223|0.0797637853|0.0797191223|0.0797637853
2024-02-01 22:31:00|DOGE|1706826660|0.0797647294|0.0797670615|0.0797249129|0.0797636201
2024-02-01 22:32:00|DOGE|1706826720|0.0797642989|0.0797663495|0.0797254932|0.0797267737
2024-02-01 22:33:00|DOGE|1706826780|0.0797248826|0.0797662289|0.0797248582|0.0797559424
2024-02-01 22:34:00|DOGE|1706826840|0.079757929|0.0797616486|0.0797548093|0.0797555976
2024-02-01 22:35:00|DOGE|1706826900|0.079757326|0.079782264|0.0797425743|0.0797770027
2024-02-01 22:36:00|DOGE|1706826960|0.0797791|0.0797797136|0.0797629592|0.0797635446
2024-02-01 22:37:00|DOGE|1706827020|0.0797623687|0.0797879082|0.0797612668|0.0797804652
2024-02-01 22:38:00|DOGE|1706827080|0.0797938353|0.0797966874|0.079751981|0.0797759857
2024-02-01 22:39:00|DOGE|1706827140|0.0797774978|0.0797995122|0.0797702317|0.0797984729
2024-02-01 22:40:00|DOGE|1706827200|0.079788785|0.0797903071|0.0796865521|0.0797032678
2024-02-01 22:41:00|DOGE|1706827260|0.0796955505|0.0796990348|0.0796161662|0.0796170556
2024-02-01 22:42:00|DOGE|1706827320|0.0796167123|0.0796455632|0.0796167123|0.0796438912
2024-02-01 22:43:00|DOGE|1706827380|0.0796455131|0.0796456422|0.0795716345|0.0796137586
2024-02-01 22:44:00|DOGE|1706827440|0.0796113701|0.0796253034|0.0795559984|0.0795852437
2024-02-01 22:45:00|DOGE|1706827500|0.0795898286|0.07961051|0.0795779361|0.07961051
2024-02-01 22:46:00|DOGE|1706827560|0.0796068918|0.0796161579|0.0795821373|0.0796030669
2024-02-01 22:47:00|DOGE|1706827620|0.0796006144|0.0796210391|0.0795979636|0.0796176694
2024-02-01 22:48:00|DOGE|1706827680|0.0796196582|0.0796328722|0.0795928398|0.0796313965
2024-02-01 22:49:00|DOGE|1706827740|0.0796334018|0.0796440317|0.0796094547|0.0796440317
2024-02-01 22:50:00|DOGE|1706827800|0.0796376586|0.0796404482|0.0796153176|0.0796281631
2024-02-01 22:51:00|DOGE|1706827860|0.0796289147|0.0796487187|0.0796289147|0.079640084
2024-02-01 22:52:00|DOGE|1706827920|0.0796390634|0.0796714369|0.0796390634|0.0796609196
2024-02-01 22:53:00|DOGE|1706827980|0.0796629925|0.0796916104|0.079662752|0.0796643356
2024-02-01 22:54:00|DOGE|1706828040|0.0796649845|0.0797168819|0.0796643624|0.0797168819
2024-02-01 22:55:00|DOGE|1706828100|0.0797169016|0.0797178154|0.0796200038|0.0796226324
2024-02-01 22:56:00|DOGE|1706828160|0.0796213394|0.0796503267|0.0796213394|0.0796478031
2024-02-01 22:57:00|DOGE|1706828220|0.0796435786|0.0796435786|0.079608721|0.0796146934
2024-02-01 22:58:00|DOGE|1706828280|0.0796177357|0.079679989|0.0796169925|0.079677647
2024-02-01 22:59:00|DOGE|1706828340|0.0796778112|0.0796863371|0.0796545052|0.0796840935
2024-02-01 23:00:00|DOGE|1706828400|0.0796855254|0.0796975139|0.0796658182|0.0796705254
2024-02-01 23:01:00|DOGE|1706828460|0.0796682444|0.0797405727|0.0796682444|0.0797343744
2024-02-01 23:02:00|DOGE|1706828520|0.0797085701|0.0797207526|0.0797034318|0.0797207526
2024-02-01 23:03:00|DOGE|1706828580|0.0797198978|0.0797237813|0.0797079134|0.0797092925
2024-02-01 23:04:00|DOGE|1706828640|0.0797108036|0.0797108036|0.0796481172|0.0796481172
2024-02-01 23:05:00|DOGE|1706828700|0.0796491336|0.0796491336|0.0796001973|0.0796090605
2024-02-01 23:06:00|DOGE|1706828760|0.0796299787|0.0796402654|0.0795565622|0.0795575895
2024-02-01 23:07:00|DOGE|1706828820|0.0795573824|0.0796124063|0.0795531822|0.079602894
2024-02-01 23:08:00|DOGE|1706828880|0.0795984908|0.0796198084|0.0795920158|0.0796008477
2024-02-01 23:09:00|DOGE|1706828940|0.0795945133|0.0796133377|0.0795877736|0.0796133377
2024-02-01 23:10:00|DOGE|1706829000|0.0796130698|0.0796168143|0.0795700424|0.0795758803
2024-02-01 23:11:00|DOGE|1706829060|0.079567511|0.0795705588|0.079523368|0.0795576883
2024-02-01 23:12:00|DOGE|1706829120|0.0795454626|0.0796033344|0.079529357|0.0796033344
2024-02-01 23:13:00|DOGE|1706829180|0.0796085713|0.0796199268|0.0795785927|0.0795785927
2024-02-01 23:14:00|DOGE|1706829240|0.0795757898|0.0795787999|0.0795272357|0.0795376191
2024-02-01 23:15:00|DOGE|1706829300|0.0795375336|0.0795375336|0.0795016566|0.0795114908
2024-02-01 23:16:00|DOGE|1706829360|0.0795090294|0.0795632326|0.0795090294|0.0795585815
2024-02-01 23:17:00|DOGE|1706829420|0.079555747|0.079555747|0.0794947987|0.0795109582
2024-02-01 23:18:00|DOGE|1706829480|0.0795104403|0.0795104403|0.0794893706|0.0794902773
2024-02-01 23:19:00|DOGE|1706829540|0.0794870352|0.079520928|0.0794849411|0.0794933175
2024-02-01 23:20:00|DOGE|1706829600|0.0794930333|0.0795389659|0.0794928314|0.0795367827
2024-02-01 23:21:00|DOGE|1706829660|0.0795369955|0.0795761214|0.0795362851|0.079538955
2024-02-01 23:22:00|DOGE|1706829720|0.0795136582|0.0795202656|0.0795048556|0.0795048556
2024-02-01 23:23:00|DOGE|1706829780|0.0795077454|0.0795254538|0.0795076982|0.0795254538
2024-02-01 23:24:00|DOGE|1706829840|0.0795334748|0.0795369956|0.0794773227|0.0794792837
2024-02-01 23:25:00|DOGE|1706829900|0.079479157|0.079524859|0.0794755902|0.0795000589
2024-02-01 23:26:00|DOGE|1706829960|0.0794985746|0.0795143672|0.0794765724|0.0794929702
2024-02-01 23:27:00|DOGE|1706830020|0.0795019813|0.0795446447|0.0795019813|0.0795408301
2024-02-01 23:28:00|DOGE|1706830080|0.0795425402|0.0795748716|0.0795288672|0.079570616
2024-02-01 23:29:00|DOGE|1706830140|0.0795444796|0.079585798|0.0795442422|0.0795765537
2024-02-01 23:30:00|DOGE|1706830200|0.0795743088|0.0796067036|0.0795456527|0.0795621014
2024-02-01 23:31:00|DOGE|1706830260|0.0795659799|0.0796210071|0.0795620885|0.0795620885
2024-02-01 23:32:00|DOGE|1706830320|0.0795579275|0.0795810994|0.0795407911|0.0795495214
2024-02-01 23:33:00|DOGE|1706830380|0.0795548579|0.079575912|0.0795530001|0.0795606608
2024-02-01 23:34:00|DOGE|1706830440|0.0795951292|0.0796301889|0.0795951292|0.079624211
2024-02-01 23:35:00|DOGE|1706830500|0.0796295776|0.0797177206|0.0796215914|0.0796813881
2024-02-01 23:36:00|DOGE|1706830560|0.0796827149|0.0797407428|0.0796819813|0.0796952462
2024-02-01 23:37:00|DOGE|1706830620|0.0796905982|0.079716711|0.0796747328|0.0796750182
2024-02-01 23:38:00|DOGE|1706830680|0.0796896393|0.0796896393|0.0796359043|0.0796567975
2024-02-01 23:39:00|DOGE|1706830740|0.0796545579|0.0797314141|0.0796545579|0.0797314141
2024-02-01 23:40:00|DOGE|1706830800|0.0797304905|0.0797453553|0.0796996485|0.0797281462
2024-02-01 23:41:00|DOGE|1706830860|0.0797232639|0.0797657241|0.0797150773|0.0797495296
2024-02-01 23:42:00|DOGE|1706830920|0.0797487509|0.079784321|0.0797346261|0.0797793017
2024-02-01 23:43:00|DOGE|1706830980|0.0797791162|0.0797927366|0.0797354358|0.0797354358
2024-02-01 23:44:00|DOGE|1706831040|0.0797348046|0.079761101|0.0797202729|0.0797422899
2024-02-01 23:45:00|DOGE|1706831100|0.079739616|0.0797526469|0.0796969348|0.0797408173
2024-02-01 23:46:00|DOGE|1706831160|0.0797430415|0.0797520629|0.0796861818|0.0796959635
2024-02-01 23:47:00|DOGE|1706831220|0.0796955109|0.0797461867|0.0796955109|0.0797289249
2024-02-01 23:48:00|DOGE|1706831280|0.0797281444|0.0797449713|0.0796955294|0.0797449713
2024-02-01 23:49:00|DOGE|1706831340|0.0797461648|0.0797509784|0.0796890042|0.0796890042
2024-02-01 23:50:00|DOGE|1706831400|0.0796889943|0.0797304344|0.0796862766|0.0797213659
2024-02-01 23:51:00|DOGE|1706831460|0.0797235871|0.079724336|0.0796950685|0.0797073796
2024-02-01 23:52:00|DOGE|1706831520|0.0797048865|0.0797367342|0.0797043171|0.0797206727
2024-02-01 23:53:00|DOGE|1706831580|0.0797136934|0.0797271535|0.0796985382|0.0797261578
2024-02-01 23:54:00|DOGE|1706831640|0.079712819|0.0797235087|0.079697634|0.0797063633
2024-02-01 23:55:00|DOGE|1706831700|0.0797110771|0.0797737531|0.0797067352|0.0797737531
2024-02-01 23:56:00|DOGE|1706831760|0.0797615955|0.0797758578|0.0797296585|0.0797721822
2024-02-01 23:57:00|DOGE|1706831820|0.0797749153|0.07981476|0.0797745589|0.0797813576
2024-02-01 23:58:00|DOGE|1706831880|0.0797670734|0.0797748622|0.0797579378|0.0797738921
2024-02-01 23:59:00|DOGE|1706831940|0.0797746809|0.0797964279|0.0797746809|0.0797944786
2024-02-02 00:00:00|DOGE|1706832000|0.0797937649|0.0798169331|0.0797871737|0.0798135762
2024-02-02 00:01:00|DOGE|1706832060|0.0798114002|0.0798638009|0.0798106994|0.0798241856
2024-02-02 00:02:00|DOGE|1706832120|0.0798336426|0.0798336426|0.0797039098|0.0797156156
2024-02-02 00:03:00|DOGE|1706832180|0.0797117238|0.07976356|0.0796815649|0.0796854388
2024-02-02 00:04:00|DOGE|1706832240|0.0796865537|0.0797058075|0.0796574125|0.0796806916
2024-02-02 00:05:00|DOGE|1706832300|0.079679277|0.0796825116|0.0795979608|0.0796670712
2024-02-02 00:06:00|DOGE|1706832360|0.0796321315|0.079708678|0.079630828|0.0796984766
2024-02-02 00:07:00|DOGE|1706832420|0.0796971245|0.0797057117|0.0796567609|0.0796636179
2024-02-02 00:08:00|DOGE|1706832480|0.0796915202|0.0796915202|0.0796249613|0.0796395586
2024-02-02 00:09:00|DOGE|1706832540|0.0796458472|0.0797143182|0.0796424413|0.0797143182
2024-02-02 00:10:00|DOGE|1706832600|0.0797170314|0.0797722351|0.0797170314|0.0797642381
2024-02-02 00:11:00|DOGE|1706832660|0.079759026|0.079759026|0.0796983849|0.0796983849
2024-02-02 00:12:00|DOGE|1706832720|0.0797029975|0.0797119473|0.0796648028|0.0797095931
2024-02-02 00:13:00|DOGE|1706832780|0.0797110114|0.0797479369|0.0797065872|0.0797420758
2024-02-02 00:14:00|DOGE|1706832840|0.0797418872|0.0797545272|0.0797312242|0.0797510655
2024-02-02 00:15:00|DOGE|1706832900|0.0797558145|0.07977244|0.0797486614|0.0797590345
2024-02-02 00:16:00|DOGE|1706832960|0.0797852882|0.0797852882|0.0797209575|0.0797640528
2024-02-02 00:17:00|DOGE|1706833020|0.0797689181|0.0798671516|0.0797689181|0.0798671516
2024-02-02 00:18:00|DOGE|1706833080|0.0798507495|0.0798507495|0.0797842841|0.0798247013
2024-02-02 00:19:00|DOGE|1706833140|0.0798274767|0.0798441384|0.0797915099|0.0798247787
2024-02-02 00:20:00|DOGE|1706833200|0.0798164283|0.0798438958|0.0798143636|0.0798431729
2024-02-02 00:21:00|DOGE|1706833260|0.0798393713|0.0798925501|0.0798274942|0.0798787695
2024-02-02 00:22:00|DOGE|1706833320|0.0798812318|0.0798891012|0.0798359989|0.079842188
2024-02-02 00:23:00|DOGE|1706833380|0.0798335798|0.0799105823|0.0798335798|0.0799105823
2024-02-02 00:24:00|DOGE|1706833440|0.0799096394|0.0799111412|0.0798390956|0.0798390956
2024-02-02 00:25:00|DOGE|1706833500|0.0798370745|0.0799125037|0.0798320994|0.0798903015
2024-02-02 00:26:00|DOGE|1706833560|0.0798886962|0.0799156065|0.079869701|0.079869701
2024-02-02 00:27:00|DOGE|1706833620|0.079868699|0.079883606|0.0798531931|0.079865605
2024-02-02 00:28:00|DOGE|1706833680|0.0798701147|0.079881445|0.0798500752|0.0798809912
2024-02-02 00:29:00|DOGE|1706833740|0.0798877805|0.0798881541|0.0798601308|0.0798660538
2024-02-02 00:30:00|DOGE|1706833800|0.0798666529|0.0799071615|0.0798466845|0.0799028155
2024-02-02 00:31:00|DOGE|1706833860|0.0799020915|0.0799182304|0.079883859|0.0798855843
2024-02-02 00:32:00|DOGE|1706833920|0.0798838344|0.0799085333|0.079852149|0.0798671597
2024-02-02 00:33:00|DOGE|1706833980|0.0798641984|0.0799074381|0.0798609748|0.0798778537
2024-02-02 00:34:00|DOGE|1706834040|0.0798769624|0.0798769624|0.0798122057|0.0798570192
2024-02-02 00:35:00|DOGE|1706834100|0.0798557882|0.0798993783|0.0798557882|0.0798750954
2024-02-02 00:36:00|DOGE|1706834160|0.079876855|0.079876855|0.079806758|0.079806758
2024-02-02 00:37:00|DOGE|1706834220|0.0798072842|0.0798222694|0.0797888889|0.0798036558
2024-02-02 00:38:00|DOGE|1706834280|0.079815331|0.0798607663|0.0798144354|0.0798607663
2024-02-02 00:39:00|DOGE|1706834340|0.0798606668|0.0799098916|0.0798540028|0.07990332
2024-02-02 00:40:00|DOGE|1706834400|0.0798827169|0.0799080895|0.0798827169|0.0799055423
2024-02-02 00:41:00|DOGE|1706834460|0.0799041265|0.0799413402|0.0799002152|0.0799413402
2024-02-02 00:42:00|DOGE|1706834520|0.0799443006|0.0799556128|0.0799063552|0.0799063552
2024-02-02 00:43:00|DOGE|1706834580|0.0798945198|0.0798945198|0.0798460445|0.079846193
2024-02-02 00:44:00|DOGE|1706834640|0.0798354296|0.0798713905|0.0798275035|0.0798647803
2024-02-02 00:45:00|DOGE|1706834700|0.0798616695|0.0798693553|0.0798192851|0.0798192851
2024-02-02 00:46:00|DOGE|1706834760|0.0798167073|0.0798349533|0.0798064674|0.0798167116
2024-02-02 00:47:00|DOGE|1706834820|0.079823711|0.0798641926|0.0798044854|0.0798518064
2024-02-02 00:48:00|DOGE|1706834880|0.0798518249|0.0798730491|0.079830384|0.0798678718
2024-02-02 00:49:00|DOGE|1706834940|0.0798648555|0.0798648555|0.0797981016|0.0798354952
2024-02-02 00:50:00|DOGE|1706835000|0.079836357|0.0798466869|0.0798262177|0.0798383451
2024-02-02 00:51:00|DOGE|1706835060|0.0798381262|0.0798395384|0.0797853271|0.0798265438
2024-02-02 00:52:00|DOGE|1706835120|0.079829517|0.0798680961|0.079829517|0.0798452588
2024-02-02 00:53:00|DOGE|1706835180|0.0798411784|0.0798411784|0.079802431|0.0798045454
2024-02-02 00:54:00|DOGE|1706835240|0.0798040523|0.0798198137|0.0797946542|0.0798164637
2024-02-02 00:55:00|DOGE|1706835300|0.0798158391|0.0798192759|0.0797820126|0.0797834114
2024-02-02 00:56:00|DOGE|1706835360|0.0797790146|0.0798252832|0.0797787453|0.0798000097
2024-02-02 00:57:00|DOGE|1706835420|0.0798016647|0.0798016647|0.0797543597|0.0797793255
2024-02-02 00:58:00|DOGE|1706835480|0.0797769924|0.0797769924|0.0797121595|0.0797130276
2024-02-02 00:59:00|DOGE|1706835540|0.0797078071|0.0797301878|0.0797046158|0.0797298166
2024-02-02 01:00:00|DOGE|1706835600|0.0797307884|0.0797595731|0.0797122693|0.0797569135
2024-02-02 01:01:00|DOGE|1706835660|0.0797555303|0.0798629603|0.0797555303|0.0797807886
2024-02-02 01:02:00|DOGE|1706835720|0.0797788692|0.079856687|0.0797758986|0.0798541424
2024-02-02 01:03:00|DOGE|1706835780|0.0798563738|0.0798622708|0.0797791644|0.0798537312
2024-02-02 01:04:00|DOGE|1706835840|0.0798649876|0.0798748438|0.0798449855|0.0798687301
2024-02-02 01:05:00|DOGE|1706835900|0.0798699562|0.0799019832|0.0798438689|0.0798707688
2024-02-02 01:06:00|DOGE|1706835960|0.0798702953|0.0799331045|0.0798564894|0.0799331045
2024-02-02 01:07:00|DOGE|1706836020|0.0799294248|0.079993847|0.0799294248|0.079981024
2024-02-02 01:08:00|DOGE|1706836080|0.079982246|0.080003158|0.0799811359|0.0799924701
2024-02-02 01:09:00|DOGE|1706836140|0.0799929787|0.0800656137|0.0799929787|0.0800246498
2024-02-02 01:10:00|DOGE|1706836200|0.0800255597|0.0800657235|0.0800255597|0.0800365529
2024-02-02 01:11:00|DOGE|1706836260|0.0800350715|0.0800593395|0.0800282773|0.080041288
2024-02-02 01:12:00|DOGE|1706836320|0.0800668945|0.0801149765|0.0800668945|0.0800800341
2024-02-02 01:13:00|DOGE|1706836380|0.0800817095|0.0801007315|0.0800733587|0.0800780073
2024-02-02 01:14:00|DOGE|1706836440|0.0800760703|0.0801070201|0.0800753889|0.0800964664
2024-02-02 01:15:00|DOGE|1706836500|0.0800982009|0.0801235037|0.0800718234|0.0800718234
2024-02-02 01:16:00|DOGE|1706836560|0.0800684458|0.0800848975|0.0800483562|0.0800848975
2024-02-02 01:17:00|DOGE|1706836620|0.0800772936|0.0800772936|0.0800223479|0.0800249446
2024-02-02 01:18:00|DOGE|1706836680|0.0800193025|0.0800193025|0.0799927983|0.0799927983
2024-02-02 01:19:00|DOGE|1706836740|0.0800047804|0.0800212777|0.0799566844|0.0799566844
2024-02-02 01:20:00|DOGE|1706836800|0.0799566819|0.0799966758|0.0799052706|0.0799059903
2024-02-02 01:21:00|DOGE|1706836860|0.0799014535|0.0799424944|0.0798681769|0.0799399299
2024-02-02 01:22:00|DOGE|1706836920|0.079919427|0.0799439383|0.0799154178|0.0799427034
2024-02-02 01:23:00|DOGE|1706836980|0.0799392998|0.0799509877|0.0798933891|0.0798933891
2024-02-02 01:24:00|DOGE|1706837040|0.0798938849|0.0799129069|0.0798875232|0.079912606
2024-02-02 01:25:00|DOGE|1706837100|0.0799102422|0.0799228638|0.0798810077|0.0798885967
2024-02-02 01:26:00|DOGE|1706837160|0.0798913903|0.0799373731|0.0798913903|0.0799373731
2024-02-02 01:27:00|DOGE|1706837220|0.0799358183|0.0799531552|0.079910383|0.0799464314
2024-02-02 01:28:00|DOGE|1706837280|0.0799506955|0.0799506955|0.079906854|0.079906854
2024-02-02 01:29:00|DOGE|1706837340|0.0799107643|0.0799359468|0.0799102778|0.079918536
2024-02-02 01:30:00|DOGE|1706837400|0.0799178612|0.0799276308|0.0798987876|0.0798987917
2024-02-02 01:31:00|DOGE|1706837460|0.0799007816|0.079906236|0.0798629497|0.0798661554
2024-02-02 01:32:00|DOGE|1706837520|0.0798676138|0.0798779841|0.0798589702|0.0798623859
2024-02-02 01:33:00|DOGE|1706837580|0.079862407|0.0798645041|0.079842878|0.079851887
2024-02-02 01:34:00|DOGE|1706837640|0.0798515387|0.0798581586|0.0798163515|0.0798446703
2024-02-02 01:35:00|DOGE|1706837700|0.0798491479|0.0798491479|0.0798190945|0.0798435798
2024-02-02 01:36:00|DOGE|1706837760|0.0798440188|0.0798633349|0.0798243581|0.0798363523
2024-02-02 01:37:00|DOGE|1706837820|0.079837065|0.0798568249|0.0798142745|0.079845349
2024-02-02 01:38:00|DOGE|1706837880|0.0798466395|0.0798534778|0.0798172132|0.0798172132
2024-02-02 01:39:00|DOGE|1706837940|0.0798203373|0.0798287092|0.0797570593|0.0798287092
2024-02-02 01:40:00|DOGE|1706838000|0.0798301231|0.0798633953|0.0798146321|0.0798322944
2024-02-02 01:41:00|DOGE|1706838060|0.0798331694|0.0798537949|0.0798278344|0.0798281835
2024-02-02 01:42:00|DOGE|1706838120|0.0798192268|0.0798532129|0.0798025488|0.0798311965
2024-02-02 01:43:00|DOGE|1706838180|0.0798297903|0.0798615301|0.0798120903|0.0798576161
2024-02-02 01:44:00|DOGE|1706838240|0.0798226971|0.0798675808|0.0798175832|0.0798675808
2024-02-02 01:45:00|DOGE|1706838300|0.0798675951|0.0798678169|0.079822716|0.0798297389
2024-02-02 01:46:00|DOGE|1706838360|0.0798300779|0.0798500456|0.0798088423|0.0798337718
2024-02-02 01:47:00|DOGE|1706838420|0.0798392406|0.0798498592|0.0798105694|0.0798115129
2024-02-02 01:48:00|DOGE|1706838480|0.0798105469|0.0798267919|0.0798105469|0.0798223912
2024-02-02 01:49:00|DOGE|1706838540|0.079809212|0.0798542654|0.0798081898|0.079839343
2024-02-02 01:50:00|DOGE|1706838600|0.0798437391|0.0798665554|0.0798298596|0.0798453348
2024-02-02 01:51:00|DOGE|1706838660|0.0798730371|0.0798930313|0.0798634294|0.0798923091
2024-02-02 01:52:00|DOGE|1706838720|0.0798939887|0.0799279709|0.0798925909|0.0798930738
2024-02-02 01:53:00|DOGE|1706838780|0.0798926997|0.0799137097|0.0798866787|0.0798866787
2024-02-02 01:54:00|DOGE|1706838840|0.0798888294|0.0799302818|0.079880758|0.0799073185
2024-02-02 01:55:00|DOGE|1706838900|0.079905825|0.0799505064|0.079905825|0.079942786
2024-02-02 01:56:00|DOGE|1706838960|0.0799382133|0.0799670298|0.0799358727|0.0799607314
2024-02-02 01:57:00|DOGE|1706839020|0.0799607847|0.0799607847|0.079910346|0.079910346
2024-02-02 01:58:00|DOGE|1706839080|0.0799116989|0.0799116989|0.0798649544|0.0799078116
2024-02-02 01:59:00|DOGE|1706839140|0.079907626|0.079907626|0.0798685793|0.0798850068
2024-02-02 02:00:00|DOGE|1706839200|0.0798851173|0.0799123395|0.0798848607|0.0798966115
2024-02-02 02:01:00|DOGE|1706839260|0.0798965114|0.079930296|0.0798938359|0.0799289828
2024-02-02 02:02:00|DOGE|1706839320|0.0799274257|0.0799323581|0.0799155252|0.0799230864
2024-02-02 02:03:00|DOGE|1706839380|0.0799336425|0.0799336425|0.0799005739|0.079903869
2024-02-02 02:04:00|DOGE|1706839440|0.0799029476|0.0799435882|0.0798771758|0.0799433348
2024-02-02 02:05:00|DOGE|1706839500|0.0799506374|0.0799848986|0.0799448257|0.0799789448
2024-02-02 02:06:00|DOGE|1706839560|0.0799789229|0.0800122608|0.079937783|0.0800122608
2024-02-02 02:07:00|DOGE|1706839620|0.080012005|0.0800257505|0.0799801557|0.0800117029
2024-02-02 02:08:00|DOGE|1706839680|0.0800263662|0.0800307952|0.0799818562|0.0799818562
2024-02-02 02:09:00|DOGE|1706839740|0.0799824063|0.0800434174|0.0799638227|0.0800434174
2024-02-02 02:10:00|DOGE|1706839800|0.0800423921|0.0800503068|0.0800193805|0.0800195206
2024-02-02 02:11:00|DOGE|1706839860|0.0800360793|0.0800374599|0.0800319796|0.0800349937
2024-02-02 02:12:00|DOGE|1706839920|0.0800380292|0.080077692|0.0800380292|0.0800511862
2024-02-02 02:13:00|DOGE|1706839980|0.0800517389|0.0801038354|0.0800502295|0.0800975556
2024-02-02 02:14:00|DOGE|1706840040|0.0801023103|0.0801023103|0.0800848651|0.0800850726
2024-02-02 02:15:00|DOGE|1706840100|0.0800690078|0.0800943732|0.0800594064|0.08007669
2024-02-02 02:16:00|DOGE|1706840160|0.080076636|0.0801268018|0.0800716757|0.0801260014
2024-02-02 02:17:00|DOGE|1706840220|0.0801102925|0.0802059292|0.0801080888|0.0802054522
2024-02-02 02:18:00|DOGE|1706840280|0.080211839|0.0802136055|0.0801322954|0.0801688234
2024-02-02 02:19:00|DOGE|1706840340|0.0801696362|0.0801883145|0.080154177|0.0801854046
2024-02-02 02:20:00|DOGE|1706840400|0.0801890147|0.0801958822|0.0801409945|0.0801919237
2024-02-02 02:21:00|DOGE|1706840460|0.0801932232|0.0801932232|0.0801412649|0.0801720709
2024-02-02 02:22:00|DOGE|1706840520|0.0801704369|0.0801933977|0.0801659347|0.0801830152
2024-02-02 02:23:00|DOGE|1706840580|0.0801818742|0.0801839239|0.0801413334|0.0801796799
2024-02-02 02:24:00|DOGE|1706840640|0.0801789181|0.0801879086|0.0800909647|0.0800991313
2024-02-02 02:25:00|DOGE|1706840700|0.0800939217|0.0801200916|0.0800579731|0.0800589376
2024-02-02 02:26:00|DOGE|1706840760|0.08005974|0.08005974|0.0800161767|0.0800193552
2024-02-02 02:27:00|DOGE|1706840820|0.080031807|0.0800589641|0.0799870131|0.0799875763
2024-02-02 02:28:00|DOGE|1706840880|0.0799896947|0.0800247757|0.0799860394|0.0800163394
2024-02-02 02:29:00|DOGE|1706840940|0.0800144181|0.0800144181|0.0799674505|0.079977507
2024-02-02 02:30:00|DOGE|1706841000|0.0799721487|0.0799903482|0.0799379689|0.07997597
2024-02-02 02:31:00|DOGE|1706841060|0.0799744658|0.0800074045|0.0799744658|0.0800068129
2024-02-02 02:32:00|DOGE|1706841120|0.0799997243|0.0799997243|0.079965619|0.079997877
2024-02-02 02:33:00|DOGE|1706841180|0.0799963513|0.0800405815|0.0799952545|0.0800405815
2024-02-02 02:34:00|DOGE|1706841240|0.0800510303|0.0800598656|0.0800329819|0.0800405868
2024-02-02 02:35:00|DOGE|1706841300|0.0800454285|0.0801343092|0.0800454285|0.0801343092
2024-02-02 02:36:00|DOGE|1706841360|0.0801281416|0.0801464291|0.0801024894|0.0801464291
2024-02-02 02:37:00|DOGE|1706841420|0.0801429067|0.0801429067|0.080094921|0.0801172182
2024-02-02 02:38:00|DOGE|1706841480|0.0801151195|0.0801275953|0.0800908917|0.0801223112
2024-02-02 02:39:00|DOGE|1706841540|0.0801213683|0.0801565363|0.0800931016|0.0801565363
2024-02-02 02:40:00|DOGE|1706841600|0.0801550857|0.0802207367|0.0801550857|0.0802078505
2024-02-02 02:41:00|DOGE|1706841660|0.080204702|0.0802629136|0.0801951831|0.0802627907
2024-02-02 02:42:00|DOGE|1706841720|0.0802542228|0.0802542228|0.080192388|0.0802114537
2024-02-02 02:43:00|DOGE|1706841780|0.0802106755|0.0802156506|0.0801762623|0.080213384
2024-02-02 02:44:00|DOGE|1706841840|0.0802099773|0.0802144007|0.08017874|0.0802109541
2024-02-02 02:45:00|DOGE|1706841900|0.0802122707|0.0802618353|0.0801945881|0.0802451249
2024-02-02 02:46:00|DOGE|1706841960|0.0802577226|0.0802616617|0.0802261429|0.0802297382
2024-02-02 02:47:00|DOGE|1706842020|0.0802301787|0.0802320944|0.0802069049|0.0802112523
2024-02-02 02:48:00|DOGE|1706842080|0.0802105546|0.0802214617|0.0801886687|0.0802178992
2024-02-02 02:49:00|DOGE|1706842140|0.0802168845|0.0802187475|0.0801479701|0.0801659112
2024-02-02 02:50:00|DOGE|1706842200|0.0801697545|0.0801716014|0.0801053264|0.080162068
2024-02-02 02:51:00|DOGE|1706842260|0.0801615617|0.0801615617|0.0801126418|0.0801193321
2024-02-02 02:52:00|DOGE|1706842320|0.0801256309|0.0801350215|0.0801216219|0.0801310244
2024-02-02 02:53:00|DOGE|1706842380|0.0801309713|0.0801826553|0.0801308575|0.0801645698
2024-02-02 02:54:00|DOGE|1706842440|0.0801668113|0.0801725368|0.0801386332|0.0801447035
2024-02-02 02:55:00|DOGE|1706842500|0.0801445893|0.0801630489|0.0801431478|0.0801630489
2024-02-02 02:56:00|DOGE|1706842560|0.0801606944|0.0801950483|0.0801325307|0.0801376038
2024-02-02 02:57:00|DOGE|1706842620|0.0801342955|0.0801644617|0.0801131801|0.0801644617
2024-02-02 02:58:00|DOGE|1706842680|0.080164451|0.0801716402|0.0801444423|0.0801684939
2024-02-02 02:59:00|DOGE|1706842740|0.080169201|0.0802068161|0.0801579036|0.0801782851
2024-02-02 03:00:00|DOGE|1706842800|0.0801778985|0.0801921883|0.0801764029|0.0801883338
2024-02-02 03:01:00|DOGE|1706842860|0.0801910735|0.0802173854|0.0801504644|0.0801545103
2024-02-02 03:02:00|DOGE|1706842920|0.0801566456|0.080195746|0.0801453167|0.0801821085
2024-02-02 03:03:00|DOGE|1706842980|0.0801809018|0.080181946|0.0801600013|0.0801618316
2024-02-02 03:04:00|DOGE|1706843040|0.0801611746|0.0801973862|0.0801276788|0.0801973862
2024-02-02 03:05:00|DOGE|1706843100|0.0802145753|0.0802369489|0.0802134148|0.0802297659
2024-02-02 03:06:00|DOGE|1706843160|0.0802030192|0.0802542923|0.0802030192|0.0802334789
2024-02-02 03:07:00|DOGE|1706843220|0.0802333086|0.0802660817|0.0802318752|0.0802546889
2024-02-02 03:08:00|DOGE|1706843280|0.0802519559|0.0803129615|0.0802519559|0.0803129615
2024-02-02 03:09:00|DOGE|1706843340|0.0803201994|0.0803234884|0.0802567371|0.0802580135
2024-02-02 03:10:00|DOGE|1706843400|0.0802634242|0.0802682262|0.0802369077|0.0802397071
2024-02-02 03:11:00|DOGE|1706843460|0.0802404538|0.0802598305|0.0802378454|0.0802414021
2024-02-02 03:12:00|DOGE|1706843520|0.0802382252|0.0802714822|0.0802382252|0.0802667551
2024-02-02 03:13:00|DOGE|1706843580|0.0802640015|0.0802702605|0.0802369095|0.0802576697
2024-02-02 03:14:00|DOGE|1706843640|0.0802302258|0.0802402961|0.0802086452|0.0802125068
2024-02-02 03:15:00|DOGE|1706843700|0.0802123099|0.0802437368|0.0802119269|0.0802410601
2024-02-02 03:16:00|DOGE|1706843760|0.0802403165|0.0802606548|0.0802187645|0.0802330472
2024-02-02 03:17:00|DOGE|1706843820|0.0802323221|0.0802356677|0.0802059601|0.0802059601
2024-02-02 03:18:00|DOGE|1706843880|0.0802180424|0.0802423854|0.0802155158|0.0802328376
2024-02-02 03:19:00|DOGE|1706843940|0.0802329782|0.0802329782|0.0801736502|0.0801766448
2024-02-02 03:20:00|DOGE|1706844000|0.0801764663|0.0803007372|0.0801737698|0.0803007372
2024-02-02 03:21:00|DOGE|1706844060|0.0803004144|0.0803024352|0.0802481724|0.0802951628
2024-02-02 03:22:00|DOGE|1706844120|0.0802947377|0.0802960278|0.0802647374|0.0802854467
2024-02-02 03:23:00|DOGE|1706844180|0.0802852571|0.0803122021|0.0802549331|0.0803109482
2024-02-02 03:24:00|DOGE|1706844240|0.0803139077|0.0803735194|0.0802739261|0.0803735194
2024-02-02 03:25:00|DOGE|1706844300|0.0803714934|0.0803805728|0.0803454114|0.0803539371
2024-02-02 03:26:00|DOGE|1706844360|0.0803563029|0.0803615392|0.080310286|0.0803120923
2024-02-02 03:27:00|DOGE|1706844420|0.0803028036|0.0803314483|0.0802797721|0.0803239795
2024-02-02 03:28:00|DOGE|1706844480|0.0803271668|0.080327208|0.0802951524|0.0803177988
2024-02-02 03:29:00|DOGE|1706844540|0.0803185145|0.0803185145|0.0802741|0.0802900367
2024-02-02 03:30:00|DOGE|1706844600|0.0802862574|0.0803301967|0.0802831954|0.0803272608
2024-02-02 03:31:00|DOGE|1706844660|0.0803276229|0.0803459516|0.0803121978|0.0803406696
2024-02-02 03:32:00|DOGE|1706844720|0.0803468678|0.0804557536|0.0803438809|0.0803496154
2024-02-02 03:33:00|DOGE|1706844780|0.0803483418|0.0803777355|0.0803451532|0.0803533546
2024-02-02 03:34:00|DOGE|1706844840|0.0803508783|0.0803796185|0.0803495152|0.0803495152
2024-02-02 03:35:00|DOGE|1706844900|0.0803464281|0.0803536845|0.0803300168|0.0803327526
2024-02-02 03:36:00|DOGE|1706844960|0.0803335375|0.0803480197|0.0803251738|0.0803262917
2024-02-02 03:37:00|DOGE|1706845020|0.0803286686|0.0803307842|0.080294461|0.0803046367
2024-02-02 03:38:00|DOGE|1706845080|0.080304152|0.0803408195|0.0802920357|0.0803119287
2024-02-02 03:39:00|DOGE|1706845140|0.0803097336|0.0803496603|0.0803049438|0.0803267397
2024-02-02 03:40:00|DOGE|1706845200|0.0803245256|0.0803288959|0.0802951554|0.0803255008
2024-02-02 03:41:00|DOGE|1706845260|0.0803252585|0.0803252585|0.0802907539|0.0802922435
2024-02-02 03:42:00|DOGE|1706845320|0.0803293413|0.0803308847|0.0803089572|0.0803247125
2024-02-02 03:43:00|DOGE|1706845380|0.0803277327|0.0803546334|0.0803227033|0.0803540807
2024-02-02 03:44:00|DOGE|1706845440|0.080353824|0.0803641206|0.0803372682|0.0803468756
2024-02-02 03:45:00|DOGE|1706845500|0.0803450712|0.080363007|0.0803387668|0.0803620394
2024-02-02 03:46:00|DOGE|1706845560|0.0803631235|0.0803913062|0.0803407982|0.080363935
2024-02-02 03:47:00|DOGE|1706845620|0.0803648605|0.0803952204|0.0803648605|0.0803772447
2024-02-02 03:48:00|DOGE|1706845680|0.0803780442|0.0803958932|0.0803780442|0.0803958932
2024-02-02 03:49:00|DOGE|1706845740|0.0803921616|0.0803921616|0.0803788962|0.0803788962
2024-02-02 03:50:00|DOGE|1706845800|0.0803760597|0.0803760597|0.0803395245|0.0803395245
2024-02-02 03:51:00|DOGE|1706845860|0.080339464|0.0803697542|0.080339464|0.0803508624
2024-02-02 03:52:00|DOGE|1706845920|0.0803469985|0.0803510772|0.0803278988|0.0803352258
2024-02-02 03:53:00|DOGE|1706845980|0.08033323|0.0803347287|0.0802988247|0.0802990926
2024-02-02 03:54:00|DOGE|1706846040|0.0803016154|0.0803046215|0.0802964403|0.080303856
2024-02-02 03:55:00|DOGE|1706846100|0.0803057689|0.0803382366|0.0803048653|0.080320709
2024-02-02 03:56:00|DOGE|1706846160|0.08031509|0.0803259272|0.0802559447|0.080269548
2024-02-02 03:57:00|DOGE|1706846220|0.0802692757|0.0802827912|0.0802557762|0.0802636848
2024-02-02 03:58:00|DOGE|1706846280|0.0802630966|0.0802631941|0.080229265|0.080229265
2024-02-02 03:59:00|DOGE|1706846340|0.0802290188|0.0802429733|0.080165796|0.080165796
2024-02-02 04:00:00|DOGE|1706846400|0.0801676158|0.0801744932|0.0801442985|0.0801628411
2024-02-02 04:01:00|DOGE|1706846460|0.0801623405|0.0801623405|0.0801260808|0.0801305225
2024-02-02 04:02:00|DOGE|1706846520|0.080129523|0.080180552|0.0801281606|0.080180552
2024-02-02 04:03:00|DOGE|1706846580|0.0801751654|0.0802011266|0.0801746574|0.0801955795
2024-02-02 04:04:00|DOGE|1706846640|0.0801977081|0.0802379286|0.080184184|0.0802379286
2024-02-02 04:05:00|DOGE|1706846700|0.0802346228|0.0802628902|0.0802346228|0.0802580434
2024-02-02 04:06:00|DOGE|1706846760|0.0802705876|0.0803228046|0.0802674039|0.0803228046
2024-02-02 04:07:00|DOGE|1706846820|0.080327826|0.0803703333|0.080327826|0.0803703333
2024-02-02 04:08:00|DOGE|1706846880|0.0803719701|0.0803918119|0.0803609817|0.080367391
2024-02-02 04:09:00|DOGE|1706846940|0.0803634287|0.080370407|0.0802778297|0.0802778297
2024-02-02 04:10:00|DOGE|1706847000|0.0802550598|0.0803020766|0.0802541604|0.0802563292
2024-02-02 04:11:00|DOGE|1706847060|0.0802571299|0.0802953248|0.0802537898|0.0802949157
2024-02-02 04:12:00|DOGE|1706847120|0.0802948668|0.080295738|0.0802783017|0.0802937841
2024-02-02 04:13:00|DOGE|1706847180|0.0803000532|0.0803418927|0.0803000532|0.0803359953
2024-02-02 04:14:00|DOGE|1706847240|0.080334678|0.0803354634|0.0803042581|0.0803042581
2024-02-02 04:15:00|DOGE|1706847300|0.0803060585|0.0803121498|0.0802891551|0.0802911554
2024-02-02 04:16:00|DOGE|1706847360|0.080290134|0.0803040831|0.0802734814|0.0802981378
2024-02-02 04:17:00|DOGE|1706847420|0.080298917|0.0803020542|0.0802682333|0.0802689437
2024-02-02 04:18:00|DOGE|1706847480|0.0802730586|0.0802883177|0.0802538412|0.0802647232
2024-02-02 04:19:00|DOGE|1706847540|0.0802653573|0.0802687763|0.0802277061|0.0802579892
2024-02-02 04:20:00|DOGE|1706847600|0.0802445838|0.0802781032|0.0802427994|0.0802621207
2024-02-02 04:21:00|DOGE|1706847660|0.080260756|0.0803237039|0.080260756|0.0803151385
2024-02-02 04:22:00|DOGE|1706847720|0.080302144|0.080368751|0.080302144|0.0803604552
2024-02-02 04:23:00|DOGE|1706847780|0.0803579081|0.0803607593|0.0803077038|0.0803084577
2024-02-02 04:24:00|DOGE|1706847840|0.0803075644|0.0803472042|0.0802946218|0.0803417951
2024-02-02 04:25:00|DOGE|1706847900|0.0803421642|0.0803460527|0.0803212201|0.0803281373
2024-02-02 04:26:00|DOGE|1706847960|0.0803146569|0.0803354371|0.0802998366|0.0803353447
2024-02-02 04:27:00|DOGE|1706848020|0.0803346371|0.0803375114|0.0803187685|0.0803196666
2024-02-02 04:28:00|DOGE|1706848080|0.0803186907|0.0803399438|0.0803151689|0.0803154314
2024-02-02 04:29:00|DOGE|1706848140|0.0803173933|0.0803901287|0.080316175|0.0803893954
2024-02-02 04:30:00|DOGE|1706848200|0.0803865429|0.0803869458|0.0803434835|0.0803453997
2024-02-02 04:31:00|DOGE|1706848260|0.0803467468|0.0803546947|0.0803169313|0.0803217949
2024-02-02 04:32:00|DOGE|1706848320|0.0803162876|0.0803356977|0.0802928981|0.0802959373
2024-02-02 04:33:00|DOGE|1706848380|0.0802954424|0.0802954424|0.0802535735|0.0802537717
2024-02-02 04:34:00|DOGE|1706848440|0.0802525744|0.0802639023|0.0802491976|0.0802541402
2024-02-02 04:35:00|DOGE|1706848500|0.0802678191|0.0802787264|0.0802674458|0.0802736029
2024-02-02 04:36:00|DOGE|1706848560|0.0802865129|0.0802865129|0.0802627951|0.0802724734
2024-02-02 04:37:00|DOGE|1706848620|0.0802893915|0.0802896123|0.0802706057|0.0802784988
2024-02-02 04:38:00|DOGE|1706848680|0.0802794532|0.0802794532|0.0802256569|0.0802273381
2024-02-02 04:39:00|DOGE|1706848740|0.0802311952|0.0803004386|0.0802311952|0.0802998638
2024-02-02 04:40:00|DOGE|1706848800|0.0802962305|0.0802968114|0.0802401597|0.0802401597
2024-02-02 04:41:00|DOGE|1706848860|0.0802366548|0.0802447247|0.08019335|0.0801999204
2024-02-02 04:42:00|DOGE|1706848920|0.0801837435|0.0801928852|0.0801780113|0.0801880443
2024-02-02 04:43:00|DOGE|1706848980|0.0801893296|0.0802165302|0.0801794116|0.0802127421
2024-02-02 04:44:00|DOGE|1706849040|0.0802134923|0.0802236763|0.0801592583|0.0801608188
2024-02-02 04:45:00|DOGE|1706849100|0.0801628991|0.0801954816|0.08016059|0.0801904811
2024-02-02 04:46:00|DOGE|1706849160|0.0801912636|0.0801924959|0.0800875163|0.0800917601
2024-02-02 04:47:00|DOGE|1706849220|0.0800931622|0.0801252153|0.080086333|0.080086437
2024-02-02 04:48:00|DOGE|1706849280|0.0800867558|0.0801152094|0.0800863274|0.0801042989
2024-02-02 04:49:00|DOGE|1706849340|0.0801039226|0.0801079237|0.080095227|0.0801039214
2024-02-02 04:50:00|DOGE|1706849400|0.0801004684|0.0801023097|0.0800795749|0.0800972822
2024-02-02 04:51:00|DOGE|1706849460|0.0801010722|0.0801704401|0.0801010722|0.0801668001
2024-02-02 04:52:00|DOGE|1706849520|0.0801678541|0.0801681991|0.0801521969|0.0801544021
2024-02-02 04:53:00|DOGE|1706849580|0.0801606024|0.0801606024|0.0801016984|0.0801048897
2024-02-02 04:54:00|DOGE|1706849640|0.0801063202|0.0801387129|0.0801061386|0.0801167383
2024-02-02 04:55:00|DOGE|1706849700|0.0801233388|0.0801495317|0.0801233388|0.0801352428
2024-02-02 04:56:00|DOGE|1706849760|0.0801332704|0.080187015|0.0801332704|0.0801808521
2024-02-02 04:57:00|DOGE|1706849820|0.080181289|0.0801988325|0.0801750581|0.0801802369
2024-02-02 04:58:00|DOGE|1706849880|0.0801793419|0.0801830307|0.0801666016|0.0801673742
2024-02-02 04:59:00|DOGE|1706849940|0.080167351|0.0801809289|0.0801464936|0.0801525742
2024-02-02 05:00:00|DOGE|1706850000|0.0801528137|0.0801566802|0.0801313982|0.0801313982
2024-02-02 05:01:00|DOGE|1706850060|0.0801309945|0.0801690962|0.0801309945|0.0801656933
2024-02-02 05:02:00|DOGE|1706850120|0.0801648518|0.08016884|0.0801527688|0.0801671118
2024-02-02 05:03:00|DOGE|1706850180|0.0801683695|0.0802164323|0.0801683695|0.0802077336
2024-02-02 05:04:00|DOGE|1706850240|0.0802053799|0.0802089036|0.0801887942|0.0802019812
2024-02-02 05:05:00|DOGE|1706850300|0.0802047831|0.0802599013|0.0801992159|0.0802599013
2024-02-02 05:06:00|DOGE|1706850360|0.0802567232|0.0802813248|0.0802564707|0.0802661772
2024-02-02 05:07:00|DOGE|1706850420|0.0802659942|0.0802813759|0.0802434118|0.0802444828
2024-02-02 05:08:00|DOGE|1706850480|0.0802446157|0.0802650942|0.080242393|0.080242393
2024-02-02 05:09:00|DOGE|1706850540|0.0802402852|0.0802430821|0.0802086923|0.0802086923
2024-02-02 05:10:00|DOGE|1706850600|0.080209507|0.0802154822|0.0802058703|0.080212056
2024-02-02 05:11:00|DOGE|1706850660|0.0801940922|0.0801950637|0.0801781607|0.0801825078
2024-02-02 05:12:00|DOGE|1706850720|0.0801839007|0.0801892511|0.080170383|0.080170383
2024-02-02 05:13:00|DOGE|1706850780|0.0801711936|0.0801915289|0.0801418989|0.0801453819
2024-02-02 05:14:00|DOGE|1706850840|0.0801430185|0.0801709078|0.0801339772|0.0801574746
2024-02-02 05:15:00|DOGE|1706850900|0.0801579018|0.0801653367|0.0801476687|0.0801510473
2024-02-02 05:16:00|DOGE|1706850960|0.0801501187|0.0801571887|0.0801318863|0.080136377
2024-02-02 05:17:00|DOGE|1706851020|0.0801339317|0.0802204671|0.080130757|0.0802204671
2024-02-02 05:18:00|DOGE|1706851080|0.0802409972|0.0802635608|0.0802390342|0.0802544591
2024-02-02 05:19:00|DOGE|1706851140|0.0802570272|0.0802953864|0.0802570272|0.0802772609
2024-02-02 05:20:00|DOGE|1706851200|0.0802776705|0.0803028285|0.0802764093|0.0802989024
2024-02-02 05:21:00|DOGE|1706851260|0.0802961763|0.0803230404|0.0802951969|0.0803157276
2024-02-02 05:22:00|DOGE|1706851320|0.0803081464|0.0803118102|0.0802810161|0.0802810161
2024-02-02 05:23:00|DOGE|1706851380|0.0802807307|0.0802815154|0.0802382964|0.0802563388
2024-02-02 05:24:00|DOGE|1706851440|0.0802558516|0.0802735302|0.0802505638|0.0802555916
2024-02-02 05:25:00|DOGE|1706851500|0.080258771|0.080273936|0.0802550817|0.0802634322
2024-02-02 05:26:00|DOGE|1706851560|0.0802556867|0.0802585328|0.0802314015|0.0802328191
2024-02-02 05:27:00|DOGE|1706851620|0.0802363863|0.08024495|0.080223948|0.0802261729
2024-02-02 05:28:00|DOGE|1706851680|0.0802225848|0.0802407242|0.0802198225|0.0802371768
2024-02-02 05:29:00|DOGE|1706851740|0.0802367521|0.0802369647|0.0802009987|0.0802154305
2024-02-02 05:30:00|DOGE|1706851800|0.0802183011|0.0802229127|0.0802075167|0.0802075167
2024-02-02 05:31:00|DOGE|1706851860|0.0802075261|0.0802782603|0.0802055345|0.0802608068
2024-02-02 05:32:00|DOGE|1706851920|0.0802494084|0.0802508665|0.0802293011|0.0802331925
2024-02-02 05:33:00|DOGE|1706851980|0.0802364773|0.0802924111|0.0802364773|0.0802826775
2024-02-02 05:34:00|DOGE|1706852040|0.0802796347|0.0802809678|0.080232575|0.080232575
2024-02-02 05:35:00|DOGE|1706852100|0.0802320626|0.080238554|0.08022588|0.0802282878
2024-02-02 05:36:00|DOGE|1706852160|0.0802391216|0.0802397473|0.0802141961|0.0802141961
2024-02-02 05:37:00|DOGE|1706852220|0.0802086611|0.0802449826|0.0801998745|0.0802449826
2024-02-02 05:38:00|DOGE|1706852280|0.0802455786|0.0803046818|0.0802446766|0.0803046818
2024-02-02 05:39:00|DOGE|1706852340|0.0803074965|0.0803166131|0.0802870516|0.0803159872
2024-02-02 05:40:00|DOGE|1706852400|0.0803164518|0.0803168456|0.0802457832|0.0802477175
2024-02-02 05:41:00|DOGE|1706852460|0.0802369314|0.0802369314|0.08020161|0.08020161
2024-02-02 05:42:00|DOGE|1706852520|0.0802018808|0.0802263969|0.0801846837|0.0802209439
2024-02-02 05:43:00|DOGE|1706852580|0.0802192045|0.0802371809|0.080185682|0.0802371809
2024-02-02 05:44:00|DOGE|1706852640|0.0802350395|0.0802426953|0.08018421|0.0801843038
2024-02-02 05:45:00|DOGE|1706852700|0.0801851045|0.0802230081|0.0801756663|0.0802225641
2024-02-02 05:46:00|DOGE|1706852760|0.0802218654|0.0802413295|0.0802029279|0.0802085009
2024-02-02 05:47:00|DOGE|1706852820|0.0802079061|0.0802493108|0.0802079061|0.0802483713
2024-02-02 05:48:00|DOGE|1706852880|0.0802493472|0.0802535738|0.0802035413|0.0802500819
2024-02-02 05:49:00|DOGE|1706852940|0.0802514158|0.0802566475|0.0802203546|0.0802440212
2024-02-02 05:50:00|DOGE|1706853000|0.0802448558|0.0802987659|0.0802448558|0.0802619669
2024-02-02 05:51:00|DOGE|1706853060|0.0803071521|0.0803238428|0.0802772096|0.0802945587
2024-02-02 05:52:00|DOGE|1706853120|0.0802945614|0.0803347307|0.0802945614|0.0803347307
2024-02-02 05:53:00|DOGE|1706853180|0.0803347535|0.080343682|0.0802987196|0.0803136773
2024-02-02 05:54:00|DOGE|1706853240|0.0803139458|0.0803470805|0.0803110391|0.0803350174
2024-02-02 05:55:00|DOGE|1706853300|0.0803320863|0.0803529441|0.0803232982|0.0803423291
2024-02-02 05:56:00|DOGE|1706853360|0.080340539|0.0803509158|0.0802806217|0.0803189619
2024-02-02 05:57:00|DOGE|1706853420|0.0803186754|0.0803217691|0.0802824685|0.0802919319
2024-02-02 05:58:00|DOGE|1706853480|0.0802914653|0.080352267|0.0802914653|0.0803268303
2024-02-02 05:59:00|DOGE|1706853540|0.0803191433|0.0803227073|0.0802939761|0.0802972251
2024-02-02 06:00:00|DOGE|1706853600|0.0802969728|0.0802997217|0.0802790939|0.0802901538
2024-02-02 06:01:00|DOGE|1706853660|0.0802919381|0.0802937916|0.0802752543|0.0802767872
2024-02-02 06:02:00|DOGE|1706853720|0.0802787598|0.0802787598|0.0802238538|0.0802276164
2024-02-02 06:03:00|DOGE|1706853780|0.0802280055|0.0803327287|0.0802266564|0.0803016561
2024-02-02 06:04:00|DOGE|1706853840|0.080302493|0.0803298008|0.0802916538|0.0803059644
2024-02-02 06:05:00|DOGE|1706853900|0.0803039117|0.080331717|0.080287322|0.0802893371
2024-02-02 06:06:00|DOGE|1706853960|0.0802922783|0.0803242703|0.0802638884|0.0802638884
2024-02-02 06:07:00|DOGE|1706854020|0.0802574598|0.0803109217|0.0802574598|0.0802753584
2024-02-02 06:08:00|DOGE|1706854080|0.0802756008|0.0802875662|0.0802647461|0.0802875662
2024-02-02 06:09:00|DOGE|1706854140|0.0802870534|0.080287612|0.0802439034|0.0802439034
2024-02-02 06:10:00|DOGE|1706854200|0.0802406943|0.0802499247|0.080220177|0.0802357094
2024-02-02 06:11:00|DOGE|1706854260|0.0802074324|0.0802142435|0.0801973066|0.0802142435
2024-02-02 06:12:00|DOGE|1706854320|0.0802142468|0.0802487555|0.0801999279|0.0802378571
2024-02-02 06:13:00|DOGE|1706854380|0.0801997531|0.0802250393|0.0801751184|0.0801751184
2024-02-02 06:14:00|DOGE|1706854440|0.0801750185|0.0802053732|0.0801715233|0.0801745288
2024-02-02 06:15:00|DOGE|1706854500|0.0801730005|0.0801961182|0.0801699852|0.080190941
2024-02-02 06:16:00|DOGE|1706854560|0.0801889512|0.0801971018|0.0801653178|0.0801971018
2024-02-02 06:17:00|DOGE|1706854620|0.0801966466|0.0802023364|0.0801699456|0.0802001257
2024-02-02 06:18:00|DOGE|1706854680|0.0802020794|0.0802144549|0.0801750015|0.0802144549
2024-02-02 06:19:00|DOGE|1706854740|0.0802159713|0.0802267297|0.0801808762|0.0801948607
2024-02-02 06:20:00|DOGE|1706854800|0.0801958274|0.0802422449|0.0801958274|0.0802359765
2024-02-02 06:21:00|DOGE|1706854860|0.0802357161|0.0802425837|0.080202844|0.0802284209
2024-02-02 06:22:00|DOGE|1706854920|0.0802284901|0.0802313802|0.0802118749|0.0802236913
2024-02-02 06:23:00|DOGE|1706854980|0.0802242193|0.0802242193|0.0802013008|0.0802044576
2024-02-02 06:24:00|DOGE|1706855040|0.0802001979|0.0802163993|0.0801763833|0.0801880774
2024-02-02 06:25:00|DOGE|1706855100|0.0801882656|0.0802001843|0.0801786137|0.0801966878
2024-02-02 06:26:00|DOGE|1706855160|0.0801967266|0.0802068143|0.0801554355|0.0801777274
2024-02-02 06:27:00|DOGE|1706855220|0.0801777049|0.0802173347|0.0801708649|0.0802136917
2024-02-02 06:28:00|DOGE|1706855280|0.0802159265|0.0802307534|0.0802103321|0.0802285583
2024-02-02 06:29:00|DOGE|1706855340|0.0802287921|0.0802895486|0.0802287921|0.0802845597
2024-02-02 06:30:00|DOGE|1706855400|0.0802851637|0.0803077123|0.0802693328|0.0802693328
2024-02-02 06:31:00|DOGE|1706855460|0.0802695833|0.0802705207|0.0802348638|0.0802348638
2024-02-02 06:32:00|DOGE|1706855520|0.0802307248|0.0802465233|0.080224678|0.0802465233
2024-02-02 06:33:00|DOGE|1706855580|0.0802462288|0.0802489144|0.080197905|0.0802139781
2024-02-02 06:34:00|DOGE|1706855640|0.0802095739|0.0802824502|0.0802095739|0.0802213488
2024-02-02 06:35:00|DOGE|1706855700|0.0802182399|0.0802427393|0.0802115302|0.0802427393
2024-02-02 06:36:00|DOGE|1706855760|0.080242426|0.0802465664|0.0801931021|0.0801988197
2024-02-02 06:37:00|DOGE|1706855820|0.0801997451|0.0802311091|0.0801254227|0.0801328604
2024-02-02 06:38:00|DOGE|1706855880|0.0801325977|0.0801697416|0.0801121234|0.0801356615
2024-02-02 06:39:00|DOGE|1706855940|0.080135489|0.0801744607|0.0801234851|0.0801744607
2024-02-02 06:40:00|DOGE|1706856000|0.0801755092|0.0801838905|0.0801514464|0.0801514464
2024-02-02 06:41:00|DOGE|1706856060|0.0801479146|0.0801691148|0.0801434463|0.0801668
2024-02-02 06:42:00|DOGE|1706856120|0.0801653349|0.0801936797|0.0801625099|0.0801936797
2024-02-02 06:43:00|DOGE|1706856180|0.0801970018|0.0802397098|0.0801797921|0.0802124517
2024-02-02 06:44:00|DOGE|1706856240|0.0802148044|0.0802450539|0.0802146016|0.0802381175
2024-02-02 06:45:00|DOGE|1706856300|0.0802383575|0.0802384798|0.080220245|0.080233467
2024-02-02 06:46:00|DOGE|1706856360|0.0802345549|0.0802506929|0.0802217247|0.0802426057
2024-02-02 06:47:00|DOGE|1706856420|0.0802408311|0.0802999443|0.0802280749|0.0802999443
2024-02-02 06:48:00|DOGE|1706856480|0.0803120318|0.0803895165|0.0803120318|0.0803880618
2024-02-02 06:49:00|DOGE|1706856540|0.0803891024|0.0803891024|0.0803463667|0.080363026
2024-02-02 06:50:00|DOGE|1706856600|0.0803603714|0.0803627466|0.0803396747|0.08035166
2024-02-02 06:51:00|DOGE|1706856660|0.0803520701|0.0803567026|0.0802506047|0.0802506047
2024-02-02 06:52:00|DOGE|1706856720|0.080247296|0.0802691454|0.0802382446|0.0802508783
2024-02-02 06:53:00|DOGE|1706856780|0.0802514945|0.0802929682|0.0802514945|0.0802698448
2024-02-02 06:54:00|DOGE|1706856840|0.0802737345|0.0802861969|0.0802123707|0.0802123707
2024-02-02 06:55:00|DOGE|1706856900|0.0802159446|0.0802273838|0.0801340993|0.0801340993
2024-02-02 06:56:00|DOGE|1706856960|0.0801344252|0.0801719517|0.0801024544|0.0801024544
2024-02-02 06:57:00|DOGE|1706857020|0.0801042826|0.0801451069|0.080100288|0.0801050482
2024-02-02 06:58:00|DOGE|1706857080|0.0801052538|0.0801052538|0.0800228064|0.0800344711
2024-02-02 06:59:00|DOGE|1706857140|0.0800367344|0.0801045934|0.0800339604|0.0800867836
2024-02-02 07:00:00|DOGE|1706857200|0.0800895191|0.0800895191|0.0800381313|0.0800447378
2024-02-02 07:01:00|DOGE|1706857260|0.0800442362|0.0800595835|0.0800110627|0.08005327
2024-02-02 07:02:00|DOGE|1706857320|0.0800535095|0.0800825857|0.0800133526|0.0800621222
2024-02-02 07:03:00|DOGE|1706857380|0.0800590491|0.0800598731|0.0799990255|0.0800408411
2024-02-02 07:04:00|DOGE|1706857440|0.080037516|0.0800383245|0.0799884534|0.0800142878
2024-02-02 07:05:00|DOGE|1706857500|0.0800007053|0.0800014503|0.0799542904|0.0799962694
2024-02-02 07:06:00|DOGE|1706857560|0.0799931128|0.0800091085|0.0799705768|0.0800058134
2024-02-02 07:07:00|DOGE|1706857620|0.0799822499|0.0799849879|0.0799743044|0.0799818489
2024-02-02 07:08:00|DOGE|1706857680|0.079981452|0.0800353328|0.0799706262|0.0800312661
2024-02-02 07:09:00|DOGE|1706857740|0.0800293634|0.0801513901|0.0800268405|0.0801513901
2024-02-02 07:10:00|DOGE|1706857800|0.0801611579|0.0801611579|0.0801047976|0.0801065064
2024-02-02 07:11:00|DOGE|1706857860|0.0801048794|0.0801269115|0.0800515425|0.080052659
2024-02-02 07:12:00|DOGE|1706857920|0.0800490542|0.0800515453|0.0799344113|0.0799394995
2024-02-02 07:13:00|DOGE|1706857980|0.0799327876|0.0799718709|0.0799327876|0.0799692354
2024-02-02 07:14:00|DOGE|1706858040|0.0799180828|0.0799191028|0.0798614938|0.0798737212
2024-02-02 07:15:00|DOGE|1706858100|0.0798920554|0.0799314565|0.0798900552|0.0799253408
2024-02-02 07:16:00|DOGE|1706858160|0.0799237257|0.0799787849|0.0798977412|0.0799787849
2024-02-02 07:17:00|DOGE|1706858220|0.0799846528|0.0799888662|0.0798307048|0.0798492616
2024-02-02 07:18:00|DOGE|1706858280|0.0798864463|0.0799130864|0.0798864463|0.0799027631
2024-02-02 07:19:00|DOGE|1706858340|0.0799005594|0.0799383094|0.0798998717|0.0799341284
2024-02-02 07:20:00|DOGE|1706858400|0.0799376778|0.0799609324|0.079844376|0.079881851
2024-02-02 07:21:00|DOGE|1706858460|0.0798788889|0.0799139761|0.0798586813|0.079913478
2024-02-02 07:22:00|DOGE|1706858520|0.079918877|0.0799478679|0.0799165808|0.0799255738
2024-02-02 07:23:00|DOGE|1706858580|0.0799293335|0.0799293335|0.0799068071|0.07991973
2024-02-02 07:24:00|DOGE|1706858640|0.0799194403|0.0799811673|0.0799177994|0.079978104
2024-02-02 07:25:00|DOGE|1706858700|0.0799804471|0.0799844751|0.0799185545|0.0799274971
2024-02-02 07:26:00|DOGE|1706858760|0.079927343|0.0799537028|0.079923154|0.0799495911
2024-02-02 07:27:00|DOGE|1706858820|0.0799487469|0.0799688033|0.0799149798|0.0799688033
2024-02-02 07:28:00|DOGE|1706858880|0.0799660556|0.0799803589|0.0799514016|0.0799739872
2024-02-02 07:29:00|DOGE|1706858940|0.0799850741|0.0799876826|0.0799530011|0.0799608124
2024-02-02 07:30:00|DOGE|1706859000|0.0799572814|0.0800243435|0.0799480011|0.0800215618
2024-02-02 07:31:00|DOGE|1706859060|0.0800246425|0.0800246425|0.0799641229|0.0800074737
2024-02-02 07:32:00|DOGE|1706859120|0.080007806|0.0800456134|0.0799737641|0.0800433197
2024-02-02 07:33:00|DOGE|1706859180|0.0800498638|0.0800518355|0.080021263|0.0800305424
2024-02-02 07:34:00|DOGE|1706859240|0.0800291746|0.0800993584|0.0800279482|0.0800993584
2024-02-02 07:35:00|DOGE|1706859300|0.0801014834|0.0801014834|0.0800493712|0.0800581073
2024-02-02 07:36:00|DOGE|1706859360|0.0800567878|0.0800837353|0.0800525665|0.0800757569
2024-02-02 07:37:00|DOGE|1706859420|0.0800767865|0.0800790841|0.080040593|0.0800471589
2024-02-02 07:38:00|DOGE|1706859480|0.0800490994|0.0800490994|0.0800156192|0.0800318751
2024-02-02 07:39:00|DOGE|1706859540|0.0800346448|0.0800631467|0.0800301379|0.0800623687
2024-02-02 07:40:00|DOGE|1706859600|0.0800962159|0.0801070163|0.0800759866|0.0800759866
2024-02-02 07:41:00|DOGE|1706859660|0.0800790113|0.0801202036|0.0800764842|0.0801202036
2024-02-02 07:42:00|DOGE|1706859720|0.0801181488|0.0801181488|0.0800601725|0.0800654286
2024-02-02 07:43:00|DOGE|1706859780|0.0800647481|0.0801221229|0.0800611543|0.0801221229
2024-02-02 07:44:00|DOGE|1706859840|0.0801165506|0.0801600871|0.0800787837|0.0801226719
2024-02-02 07:45:00|DOGE|1706859900|0.0801278151|0.0801806958|0.0800809378|0.0801509532
2024-02-02 07:46:00|DOGE|1706859960|0.0801510354|0.0801697613|0.0801271159|0.0801697613
2024-02-02 07:47:00|DOGE|1706860020|0.0801697306|0.0802059551|0.0801349377|0.0801364611
2024-02-02 07:48:00|DOGE|1706860080|0.0801348913|0.0801846273|0.0801310554|0.0801755479
2024-02-02 07:49:00|DOGE|1706860140|0.0801742284|0.080219578|0.0801608477|0.0802026125
2024-02-02 07:50:00|DOGE|1706860200|0.0801958009|0.0802261024|0.0801702209|0.0802214052
2024-02-02 07:51:00|DOGE|1706860260|0.0802227057|0.0802278504|0.0801758546|0.0802090457
2024-02-02 07:52:00|DOGE|1706860320|0.0802008469|0.0802055059|0.0801822129|0.08019562
2024-02-02 07:53:00|DOGE|1706860380|0.0801890244|0.0802326219|0.0801731633|0.0802150438
2024-02-02 07:54:00|DOGE|1706860440|0.0802181818|0.0802404831|0.0802148257|0.0802308111
2024-02-02 07:55:00|DOGE|1706860500|0.0802280316|0.0802280316|0.0801629736|0.0802109523
2024-02-02 07:56:00|DOGE|1706860560|0.0802090798|0.0802474247|0.080209052|0.0802367757
2024-02-02 07:57:00|DOGE|1706860620|0.0802373977|0.080239946|0.0801937822|0.0801991203
2024-02-02 07:58:00|DOGE|1706860680|0.0801963951|0.0802484015|0.0801824649|0.0801824649
2024-02-02 07:59:00|DOGE|1706860740|0.0801840449|0.0802311312|0.0801785473|0.0802247922
2024-02-02 08:00:00|DOGE|1706860800|0.0802223343|0.0802436427|0.0801741948|0.0802371466
2024-02-02 08:01:00|DOGE|1706860860|0.0802402849|0.0802402849|0.0801684176|0.0802221482
2024-02-02 08:02:00|DOGE|1706860920|0.0802224116|0.0802227037|0.0801807167|0.0802112252
2024-02-02 08:03:00|DOGE|1706860980|0.0801988756|0.0802157005|0.0801846123|0.0801846123
2024-02-02 08:04:00|DOGE|1706861040|0.0801844839|0.080214991|0.080178721|0.0801937523
2024-02-02 08:05:00|DOGE|1706861100|0.0801948417|0.0802601416|0.0801948417|0.080212234
2024-02-02 08:06:00|DOGE|1706861160|0.0802137779|0.0802496354|0.0802120947|0.080244706
2024-02-02 08:07:00|DOGE|1706861220|0.0802481743|0.0802512227|0.0802181268|0.0802483915
2024-02-02 08:08:00|DOGE|1706861280|0.0802462556|0.0802694326|0.080212458|0.0802244015
2024-02-02 08:09:00|DOGE|1706861340|0.0802301373|0.0802486083|0.080223907|0.0802414017
2024-02-02 08:10:00|DOGE|1706861400|0.0802295815|0.0802462887|0.0802056942|0.0802434529
2024-02-02 08:11:00|DOGE|1706861460|0.0802454317|0.0803056964|0.0802143438|0.0802996925
2024-02-02 08:12:00|DOGE|1706861520|0.0803121191|0.0803528721|0.0802247514|0.0802247514
2024-02-02 08:13:00|DOGE|1706861580|0.0802255182|0.0802573681|0.0802140301|0.0802225117
2024-02-02 08:14:00|DOGE|1706861640|0.0802238716|0.0802238716|0.0801936397|0.0801936397
2024-02-02 08:15:00|DOGE|1706861700|0.0801943177|0.0802332593|0.0801297042|0.0801759829
2024-02-02 08:16:00|DOGE|1706861760|0.0801772683|0.0801815917|0.0801302806|0.0801302806
2024-02-02 08:17:00|DOGE|1706861820|0.0801302967|0.0801302967|0.0800182014|0.0800277935
2024-02-02 08:18:00|DOGE|1706861880|0.080029121|0.0801253815|0.080029121|0.0801221338
2024-02-02 08:19:00|DOGE|1706861940|0.0801223416|0.0801362102|0.0800661258|0.0801278436
2024-02-02 08:20:00|DOGE|1706862000|0.0801252624|0.0801379524|0.0801085569|0.0801085569
2024-02-02 08:21:00|DOGE|1706862060|0.0801072151|0.0801072151|0.0800223495|0.0800908315
2024-02-02 08:22:00|DOGE|1706862120|0.0800937284|0.0801082962|0.0800705904|0.080080658
2024-02-02 08:23:00|DOGE|1706862180|0.0800817078|0.0800817078|0.0800106354|0.0800345628
2024-02-02 08:24:00|DOGE|1706862240|0.0800426106|0.0800972408|0.0800375862|0.0800944943
2024-02-02 08:25:00|DOGE|1706862300|0.0800909601|0.0801338075|0.0800882122|0.0801263402
2024-02-02 08:26:00|DOGE|1706862360|0.0801292576|0.0801354072|0.0800947523|0.0801349199
2024-02-02 08:27:00|DOGE|1706862420|0.0801321672|0.0801458226|0.0801093893|0.0801098624
2024-02-02 08:28:00|DOGE|1706862480|0.080110133|0.0801187526|0.0800877032|0.0801091273
2024-02-02 08:29:00|DOGE|1706862540|0.0801057996|0.0801617745|0.0801042731|0.0801139767
2024-02-02 08:30:00|DOGE|1706862600|0.0801128721|0.0801673249|0.080108513|0.0801473824
2024-02-02 08:31:00|DOGE|1706862660|0.0801353097|0.0801412067|0.0801060656|0.0801319015
2024-02-02 08:32:00|DOGE|1706862720|0.0801275068|0.0801973903|0.080124801|0.0801477417
2024-02-02 08:33:00|DOGE|1706862780|0.0801487529|0.0801882622|0.0801455387|0.0801702164
2024-02-02 08:34:00|DOGE|1706862840|0.0801701632|0.0802408656|0.0801689719|0.0802120926
2024-02-02 08:35:00|DOGE|1706862900|0.0802064515|0.0802331179|0.0801871927|0.0802292444
2024-02-02 08:36:00|DOGE|1706862960|0.0802305902|0.0802305902|0.080156463|0.0801906667
2024-02-02 08:37:00|DOGE|1706863020|0.0801892347|0.0802555161|0.0801732392|0.0802507554
2024-02-02 08:38:00|DOGE|1706863080|0.0802783106|0.0802864858|0.0802234741|0.08022746
2024-02-02 08:39:00|DOGE|1706863140|0.0802270917|0.0802348286|0.0801958464|0.0802346727
2024-02-02 08:40:00|DOGE|1706863200|0.0802323114|0.0802333886|0.0801953518|0.0801953518
2024-02-02 08:41:00|DOGE|1706863260|0.0801970915|0.0802071188|0.0801718659|0.0801737563
2024-02-02 08:42:00|DOGE|1706863320|0.0801753063|0.080246548|0.0801753063|0.080231466
2024-02-02 08:43:00|DOGE|1706863380|0.0802324841|0.0802324841|0.0801987332|0.0802020489
2024-02-02 08:44:00|DOGE|1706863440|0.0801900028|0.0801902888|0.0801407169|0.0801442356
2024-02-02 08:45:00|DOGE|1706863500|0.0801449576|0.0801910433|0.0801416481|0.0801910183
2024-02-02 08:46:00|DOGE|1706863560|0.0801918824|0.0801918824|0.080148596|0.0801741349
2024-02-02 08:47:00|DOGE|1706863620|0.0801792526|0.0801792526|0.0800742592|0.0800777193
2024-02-02 08:48:00|DOGE|1706863680|0.0800787447|0.0801180224|0.0800162532|0.0800358959
2024-02-02 08:49:00|DOGE|1706863740|0.0800366343|0.0800831076|0.0800141485|0.0800517486
2024-02-02 08:50:00|DOGE|1706863800|0.0800546689|0.0800546689|0.0800158151|0.0800266658
2024-02-02 08:51:00|DOGE|1706863860|0.0800316698|0.0800702818|0.0800306154|0.080068839
2024-02-02 08:52:00|DOGE|1706863920|0.0800708062|0.080070999|0.0800369068|0.0800677777
2024-02-02 08:53:00|DOGE|1706863980|0.0800691164|0.0800945978|0.080008189|0.0800406526
2024-02-02 08:54:00|DOGE|1706864040|0.0800385607|0.0800578489|0.0800334235|0.0800478504
2024-02-02 08:55:00|DOGE|1706864100|0.0800378568|0.080105562|0.0800378568|0.0800890839
2024-02-02 08:56:00|DOGE|1706864160|0.0800931929|0.0801390413|0.0800835399|0.080108761
2024-02-02 08:57:00|DOGE|1706864220|0.080111827|0.0801801557|0.0801113228|0.0801500729
2024-02-02 08:58:00|DOGE|1706864280|0.080152877|0.080152877|0.0801314878|0.0801403253
2024-02-02 08:59:00|DOGE|1706864340|0.0801410963|0.0801606194|0.0801263979|0.0801606194
2024-02-02 09:00:00|DOGE|1706864400|0.0801592347|0.0801592347|0.0801263231|0.0801310622
2024-02-02 09:01:00|DOGE|1706864460|0.0801309073|0.0801586358|0.0801173192|0.0801173192
2024-02-02 09:02:00|DOGE|1706864520|0.0801195767|0.0801264338|0.0800976844|0.0800979457
2024-02-02 09:03:00|DOGE|1706864580|0.0800981639|0.0800981639|0.0800641364|0.0800641364
2024-02-02 09:04:00|DOGE|1706864640|0.0800426147|0.0800802416|0.0800108586|0.0800343024
2024-02-02 09:05:00|DOGE|1706864700|0.0800343057|0.0800756976|0.0799964126|0.0800072434
2024-02-02 09:06:00|DOGE|1706864760|0.080006049|0.0800296286|0.0799895005|0.0800231766
2024-02-02 09:07:00|DOGE|1706864820|0.0800202733|0.0800424638|0.0800035025|0.080026311
2024-02-02 09:08:00|DOGE|1706864880|0.0800203706|0.0800226359|0.079966616|0.0799814949
2024-02-02 09:09:00|DOGE|1706864940|0.0799931812|0.0799931812|0.0799215233|0.0799771363
2024-02-02 09:10:00|DOGE|1706865000|0.0799789131|0.0799926058|0.0799477418|0.0799903927
2024-02-02 09:11:00|DOGE|1706865060|0.0800145594|0.0800379713|0.0800070375|0.080030217
2024-02-02 09:12:00|DOGE|1706865120|0.080032645|0.0800475088|0.0799944622|0.0800450706
2024-02-02 09:13:00|DOGE|1706865180|0.0800357923|0.0800402949|0.0799706297|0.0799706297
2024-02-02 09:14:00|DOGE|1706865240|0.0799679181|0.0800050431|0.0799655203|0.0799852723
2024-02-02 09:15:00|DOGE|1706865300|0.0799706146|0.0799800971|0.0799616288|0.0799616717
2024-02-02 09:16:00|DOGE|1706865360|0.0799883226|0.0800316288|0.0799883226|0.0800149274
2024-02-02 09:17:00|DOGE|1706865420|0.0800155978|0.080041481|0.0800076362|0.0800162816
2024-02-02 09:18:00|DOGE|1706865480|0.0800214675|0.0800214675|0.0799504345|0.0799504345
2024-02-02 09:19:00|DOGE|1706865540|0.0799235994|0.0799502489|0.0799192746|0.0799352215
2024-02-02 09:20:00|DOGE|1706865600|0.0799328055|0.0799515861|0.0799296536|0.0799358849
2024-02-02 09:21:00|DOGE|1706865660|0.0799359671|0.0799692093|0.0799093788|0.0799645786
2024-02-02 09:22:00|DOGE|1706865720|0.0799643332|0.0800174008|0.0799616464|0.0800003453
2024-02-02 09:23:00|DOGE|1706865780|0.0799868675|0.0800652317|0.0799810794|0.0800408308
2024-02-02 09:24:00|DOGE|1706865840|0.0800418744|0.080067439|0.0800147979|0.0800147979
2024-02-02 09:25:00|DOGE|1706865900|0.080014853|0.0800535262|0.0800102147|0.0800482926
2024-02-02 09:26:00|DOGE|1706865960|0.080050869|0.0800738|0.0800043549|0.0800738
2024-02-02 09:27:00|DOGE|1706866020|0.0800751468|0.0801104311|0.0800730189|0.0801104311
2024-02-02 09:28:00|DOGE|1706866080|0.0801098587|0.0801098587|0.080056982|0.0800863403
2024-02-02 09:29:00|DOGE|1706866140|0.0800852985|0.0800962105|0.0800481944|0.0800622542
2024-02-02 09:30:00|DOGE|1706866200|0.080063803|0.0801054184|0.0800627618|0.0800917286
2024-02-02 09:31:00|DOGE|1706866260|0.0800884739|0.0800886877|0.0799957539|0.0799957539
2024-02-02 09:32:00|DOGE|1706866320|0.0799950703|0.0800106402|0.0799796295|0.0799817506
2024-02-02 09:33:00|DOGE|1706866380|0.079980865|0.0800163702|0.079980865|0.0800142409
2024-02-02 09:34:00|DOGE|1706866440|0.0800131706|0.0800147389|0.0799679107|0.0800147281
2024-02-02 09:35:00|DOGE|1706866500|0.0800174099|0.0800181057|0.0799810384|0.0800140755
2024-02-02 09:36:00|DOGE|1706866560|0.0799846514|0.0800031873|0.0799351323|0.0799366501
2024-02-02 09:37:00|DOGE|1706866620|0.0799348795|0.0799987991|0.0799328045|0.0799984962
2024-02-02 09:38:00|DOGE|1706866680|0.0799978913|0.0799978913|0.0799390818|0.0799671367
2024-02-02 09:39:00|DOGE|1706866740|0.0799399516|0.0800115682|0.0799374194|0.07999552
2024-02-02 09:40:00|DOGE|1706866800|0.07999705|0.080030423|0.0799871766|0.080018606
2024-02-02 09:41:00|DOGE|1706866860|0.0800268022|0.0800727144|0.0800268022|0.080067945
2024-02-02 09:42:00|DOGE|1706866920|0.0800711044|0.0800711044|0.0800068433|0.0800662977
2024-02-02 09:43:00|DOGE|1706866980|0.0800638893|0.0800678408|0.0800054253|0.0800473033
2024-02-02 09:44:00|DOGE|1706867040|0.0800475664|0.0800567727|0.0800067485|0.0800567727
2024-02-02 09:45:00|DOGE|1706867100|0.0800243755|0.080039536|0.0800224108|0.0800367072
2024-02-02 09:46:00|DOGE|1706867160|0.0800373535|0.0800508936|0.0799903532|0.0800028944
2024-02-02 09:47:00|DOGE|1706867220|0.0800059228|0.0800088149|0.0799548773|0.0799908432
2024-02-02 09:48:00|DOGE|1706867280|0.0799889418|0.0799889418|0.0799239239|0.0799510626
2024-02-02 09:49:00|DOGE|1706867340|0.0799241748|0.0800168259|0.0799241748|0.0799966051
2024-02-02 09:50:00|DOGE|1706867400|0.0799918966|0.0799935913|0.0799261218|0.0799263131
2024-02-02 09:51:00|DOGE|1706867460|0.0799231583|0.0799648518|0.0799101516|0.0799648518
2024-02-02 09:52:00|DOGE|1706867520|0.0799643612|0.0799723763|0.0799334027|0.079960367
2024-02-02 09:53:00|DOGE|1706867580|0.0799579723|0.0799932788|0.0799374308|0.0799449811
2024-02-02 09:54:00|DOGE|1706867640|0.079943538|0.0799457712|0.0799022496|0.0799308272
2024-02-02 09:55:00|DOGE|1706867700|0.0799315935|0.0799335111|0.0799095426|0.0799249354
2024-02-02 09:56:00|DOGE|1706867760|0.0799236668|0.0799653489|0.0799081949|0.0799379475
2024-02-02 09:57:00|DOGE|1706867820|0.0799389955|0.0800047275|0.0799387014|0.0800047275
2024-02-02 09:58:00|DOGE|1706867880|0.0800048235|0.0800048235|0.07986745|0.0799210003
2024-02-02 09:59:00|DOGE|1706867940|0.0799302724|0.0799633048|0.0799302724|0.0799589738
2024-02-02 10:00:00|DOGE|1706868000|0.0799571472|0.0799846412|0.0799487604|0.0799597041
2024-02-02 10:01:00|DOGE|1706868060|0.0799597877|0.0799732411|0.0799409103|0.0799409103
2024-02-02 10:02:00|DOGE|1706868120|0.0799408222|0.0799537836|0.0799214356|0.0799366186
2024-02-02 10:03:00|DOGE|1706868180|0.0799392473|0.0799424987|0.0799058705|0.0799094968
2024-02-02 10:04:00|DOGE|1706868240|0.079907778|0.0799366301|0.0798599344|0.0798811201
2024-02-02 10:05:00|DOGE|1706868300|0.079892488|0.0799324157|0.079880984|0.0798969659
2024-02-02 10:06:00|DOGE|1706868360|0.0798932287|0.0798971051|0.0798749856|0.0798864987
2024-02-02 10:07:00|DOGE|1706868420|0.0798929362|0.0799221884|0.0798721201|0.0798999556
2024-02-02 10:08:00|DOGE|1706868480|0.0799006589|0.0799973812|0.079895685|0.0799953357
2024-02-02 10:09:00|DOGE|1706868540|0.0799936169|0.0799952678|0.0799251535|0.079931426
2024-02-02 10:10:00|DOGE|1706868600|0.0799312557|0.0799319055|0.0798878241|0.0798878241
2024-02-02 10:11:00|DOGE|1706868660|0.0798924495|0.0799166603|0.079852059|0.0798546203
2024-02-02 10:12:00|DOGE|1706868720|0.079847094|0.0798710414|0.0798253716|0.0798623885
2024-02-02 10:13:00|DOGE|1706868780|0.0798612479|0.0798612479|0.0798060227|0.0798060227
2024-02-02 10:14:00|DOGE|1706868840|0.079827307|0.0798345187|0.0797902775|0.0798113119
2024-02-02 10:15:00|DOGE|1706868900|0.0798139321|0.0798686695|0.0798125201|0.0798642581
2024-02-02 10:16:00|DOGE|1706868960|0.0798626166|0.0798626166|0.0798267083|0.0798388226
2024-02-02 10:17:00|DOGE|1706869020|0.0798365212|0.0799203761|0.0798343813|0.0799203761
2024-02-02 10:18:00|DOGE|1706869080|0.0799211448|0.0799493453|0.0798938999|0.0799221952
2024-02-02 10:19:00|DOGE|1706869140|0.0799237399|0.0799560091|0.0799089627|0.0799391177
2024-02-02 10:20:00|DOGE|1706869200|0.0799299503|0.0799690581|0.0799268275|0.0799478272
2024-02-02 10:21:00|DOGE|1706869260|0.0799500235|0.0799636352|0.0799304989|0.0799322765
2024-02-02 10:22:00|DOGE|1706869320|0.0799371035|0.0800191156|0.0799371035|0.0800136841
2024-02-02 10:23:00|DOGE|1706869380|0.0800075388|0.0800140541|0.0799530296|0.0799583697
2024-02-02 10:24:00|DOGE|1706869440|0.0799613358|0.0799613358|0.0794978331|0.0794978331
2024-02-02 10:25:00|DOGE|1706869500|0.0794981644|0.0799287122|0.0794845897|0.0799236473
2024-02-02 10:26:00|DOGE|1706869560|0.0799213517|0.0799363615|0.0799020636|0.0799363615
2024-02-02 10:27:00|DOGE|1706869620|0.0799344645|0.07994883|0.0799205844|0.07994883
2024-02-02 10:28:00|DOGE|1706869680|0.0799492283|0.0799610157|0.0799316992|0.0799602895
2024-02-02 10:29:00|DOGE|1706869740|0.0799560356|0.0799816399|0.0799271313|0.0799800155
2024-02-02 10:30:00|DOGE|1706869800|0.0799814329|0.0799821814|0.0799335528|0.0799335528
2024-02-02 10:31:00|DOGE|1706869860|0.0799335501|0.0799734136|0.0799281265|0.0799327652
2024-02-02 10:32:00|DOGE|1706869920|0.0799377172|0.0799727067|0.0799349473|0.0799727067
2024-02-02 10:33:00|DOGE|1706869980|0.0799610038|0.0800889457|0.0799610038|0.0800858446
2024-02-02 10:34:00|DOGE|1706870040|0.0800820458|0.0800827574|0.0800553766|0.0800553766
2024-02-02 10:35:00|DOGE|1706870100|0.0800567601|0.0800567601|0.0800078847|0.0800078847
2024-02-02 10:36:00|DOGE|1706870160|0.0800565296|0.0800832808|0.0800526034|0.0800708411
2024-02-02 10:37:00|DOGE|1706870220|0.08006833|0.0800813111|0.0800256999|0.0800608782
2024-02-02 10:38:00|DOGE|1706870280|0.0800434284|0.0800448303|0.0799977344|0.0800304548
2024-02-02 10:39:00|DOGE|1706870340|0.0800287505|0.0800542837|0.0800262177|0.0800410841
2024-02-02 10:40:00|DOGE|1706870400|0.0800408709|0.0800576808|0.0800372541|0.0800576808
2024-02-02 10:41:00|DOGE|1706870460|0.0800622979|0.0800742847|0.0800386958|0.080040353
2024-02-02 10:42:00|DOGE|1706870520|0.0800431532|0.0801554503|0.0800431532|0.0801460534
2024-02-02 10:43:00|DOGE|1706870580|0.0801481105|0.0801487055|0.0800475666|0.0800971429
2024-02-02 10:44:00|DOGE|1706870640|0.0800913323|0.0801057907|0.0800792198|0.0801027216
2024-02-02 10:45:00|DOGE|1706870700|0.0801024261|0.0801027612|0.0800711558|0.0800899242
2024-02-02 10:46:00|DOGE|1706870760|0.0800865827|0.0800890401|0.0800594528|0.0800703793
2024-02-02 10:47:00|DOGE|1706870820|0.0801017444|0.0801575159|0.0801016296|0.0801281152
2024-02-02 10:48:00|DOGE|1706870880|0.0801305743|0.0801615831|0.0801285688|0.0801304534
2024-02-02 10:49:00|DOGE|1706870940|0.0801269509|0.0801614739|0.0801269509|0.0801455807
2024-02-02 10:50:00|DOGE|1706871000|0.08014112|0.0802047266|0.08014112|0.0802047266
2024-02-02 10:51:00|DOGE|1706871060|0.0802043974|0.0802184336|0.0801840655|0.0802029424
2024-02-02 10:52:00|DOGE|1706871120|0.0802019234|0.0802019234|0.0801386186|0.0801676299
2024-02-02 10:53:00|DOGE|1706871180|0.0801715668|0.0801979893|0.0801642447|0.0801642447
2024-02-02 10:54:00|DOGE|1706871240|0.0801583483|0.0801607552|0.0801407282|0.0801548125
2024-02-02 10:55:00|DOGE|1706871300|0.0801530826|0.0801916124|0.080151447|0.0801916124
2024-02-02 10:56:00|DOGE|1706871360|0.0801643187|0.0801742148|0.0801535435|0.0801701527
2024-02-02 10:57:00|DOGE|1706871420|0.0801694839|0.0801722347|0.0801169134|0.0801449044
2024-02-02 10:58:00|DOGE|1706871480|0.080163522|0.0802028618|0.0801477382|0.0801977857
2024-02-02 10:59:00|DOGE|1706871540|0.0801935085|0.0802196869|0.080162269|0.0802196869
2024-02-02 11:00:00|DOGE|1706871600|0.0802335876|0.0802335876|0.0801326552|0.0801491322
2024-02-02 11:01:00|DOGE|1706871660|0.0801462556|0.080148493|0.0801072037|0.0801072037
2024-02-02 11:02:00|DOGE|1706871720|0.0801068707|0.080108473|0.0800689484|0.0800689484
2024-02-02 11:03:00|DOGE|1706871780|0.0800654867|0.0800660488|0.0800229715|0.080042441
2024-02-02 11:04:00|DOGE|1706871840|0.0800448217|0.0800691768|0.0800432618|0.080060836
2024-02-02 11:05:00|DOGE|1706871900|0.0800511033|0.0800511033|0.080008173|0.0800140886
2024-02-02 11:06:00|DOGE|1706871960|0.0800169385|0.0800169385|0.0799803378|0.0799903854
2024-02-02 11:07:00|DOGE|1706872020|0.0799925161|0.0800222208|0.0799619534|0.0800025386
2024-02-02 11:08:00|DOGE|1706872080|0.0800091075|0.0800557025|0.0800091075|0.0800286033
2024-02-02 11:09:00|DOGE|1706872140|0.0800140686|0.0800140686|0.0799734167|0.0799734167
2024-02-02 11:10:00|DOGE|1706872200|0.0799740377|0.0799759295|0.0799616366|0.0799752092
2024-02-02 11:11:00|DOGE|1706872260|0.0799712862|0.0799926809|0.0799569486|0.0799911484
2024-02-02 11:12:00|DOGE|1706872320|0.0799901998|0.0799965284|0.0799723392|0.0799735616
2024-02-02 11:13:00|DOGE|1706872380|0.0799733037|0.0799733037|0.079931009|0.0799418647
2024-02-02 11:14:00|DOGE|1706872440|0.0799405499|0.0799545824|0.0799268819|0.0799521242
2024-02-02 11:15:00|DOGE|1706872500|0.0799524914|0.0799763222|0.0799234386|0.0799609665
2024-02-02 11:16:00|DOGE|1706872560|0.07995796|0.0799691968|0.0799470438|0.0799632707
2024-02-02 11:17:00|DOGE|1706872620|0.0799638719|0.0799799906|0.0799573495|0.0799580936
2024-02-02 11:18:00|DOGE|1706872680|0.0799451073|0.0799829396|0.0799397265|0.0799643502
2024-02-02 11:19:00|DOGE|1706872740|0.0799663562|0.0799663562|0.0799175501|0.0799451319
2024-02-02 11:20:00|DOGE|1706872800|0.0799436541|0.0799948825|0.0799422099|0.0799732895
2024-02-02 11:21:00|DOGE|1706872860|0.0799696661|0.0800071812|0.0799691287|0.0799742232
2024-02-02 11:22:00|DOGE|1706872920|0.079977189|0.0800029083|0.0799463981|0.0800029083
2024-02-02 11:23:00|DOGE|1706872980|0.0800080884|0.0800203437|0.0799855078|0.0799855078
2024-02-02 11:24:00|DOGE|1706873040|0.0799842721|0.0800212957|0.0799721445|0.0799982947
2024-02-02 11:25:00|DOGE|1706873100|0.0799939096|0.0800219425|0.0799918418|0.0800049879
2024-02-02 11:26:00|DOGE|1706873160|0.0800189914|0.0800224867|0.0799803289|0.0799803289
2024-02-02 11:27:00|DOGE|1706873220|0.0799781099|0.0799829734|0.0799664064|0.079971532
2024-02-02 11:28:00|DOGE|1706873280|0.0799695412|0.0800743985|0.0799667239|0.0800696803
2024-02-02 11:29:00|DOGE|1706873340|0.0800660519|0.080100135|0.0800195856|0.0800661509
2024-02-02 11:30:00|DOGE|1706873400|0.080069243|0.0801302699|0.080069243|0.0801103943
2024-02-02 11:31:00|DOGE|1706873460|0.0801106754|0.0801407071|0.0800742816|0.0801407071
2024-02-02 11:32:00|DOGE|1706873520|0.0801401943|0.0801602727|0.0801029736|0.0801041389
2024-02-02 11:33:00|DOGE|1706873580|0.0801039026|0.0801493862|0.0801023915|0.0801454904
2024-02-02 11:34:00|DOGE|1706873640|0.0801458946|0.0801490673|0.0801004039|0.0801043131
2024-02-02 11:35:00|DOGE|1706873700|0.0801033138|0.0801302255|0.080099749|0.0801248401
2024-02-02 11:36:00|DOGE|1706873760|0.080124319|0.080124319|0.0800684271|0.0800684271
2024-02-02 11:37:00|DOGE|1706873820|0.0800699597|0.0800699597|0.0800225743|0.0800271287
2024-02-02 11:38:00|DOGE|1706873880|0.0800241384|0.080064859|0.0799971487|0.0799971487
2024-02-02 11:39:00|DOGE|1706873940|0.080010968|0.0800606555|0.0800024972|0.0800274858
2024-02-02 11:40:00|DOGE|1706874000|0.0800286752|0.0800398082|0.0800068106|0.0800121017
2024-02-02 11:41:00|DOGE|1706874060|0.0800142396|0.0800338563|0.0800007919|0.080000821
2024-02-02 11:42:00|DOGE|1706874120|0.0800008374|0.080026454|0.0799826003|0.0800244601
2024-02-02 11:43:00|DOGE|1706874180|0.0800212605|0.0800607818|0.0800199438|0.080041361
2024-02-02 11:44:00|DOGE|1706874240|0.0800409076|0.0801288667|0.0800399897|0.0800686985
2024-02-02 11:45:00|DOGE|1706874300|0.0800679617|0.0800684423|0.0800112954|0.0800112954
2024-02-02 11:46:00|DOGE|1706874360|0.0800059801|0.0800327648|0.0800016615|0.0800327648
2024-02-02 11:47:00|DOGE|1706874420|0.0800305546|0.0800929429|0.0800287334|0.0800287334
2024-02-02 11:48:00|DOGE|1706874480|0.0800282396|0.080049804|0.0799892286|0.0799892286
2024-02-02 11:49:00|DOGE|1706874540|0.0799743955|0.0800240503|0.0799743955|0.0799840887
2024-02-02 11:50:00|DOGE|1706874600|0.0799823574|0.0799956674|0.0799797399|0.0799888271
2024-02-02 11:51:00|DOGE|1706874660|0.0799897904|0.0800339418|0.0799759416|0.0799909489
2024-02-02 11:52:00|DOGE|1706874720|0.0799897167|0.0800007728|0.0799745567|0.0799850277
2024-02-02 11:53:00|DOGE|1706874780|0.0799844661|0.0800064712|0.0799576194|0.0800006256
2024-02-02 11:54:00|DOGE|1706874840|0.0800010979|0.080008041|0.0799967607|0.080008041
2024-02-02 11:55:00|DOGE|1706874900|0.0800032189|0.0800064587|0.079973722|0.080001721
2024-02-02 11:56:00|DOGE|1706874960|0.0800017473|0.0800077993|0.079954733|0.07996475
2024-02-02 11:57:00|DOGE|1706875020|0.0799639595|0.0800022307|0.0799624184|0.0799798596
2024-02-02 11:58:00|DOGE|1706875080|0.0799756857|0.0799896553|0.0799472172|0.0799713725
2024-02-02 11:59:00|DOGE|1706875140|0.0799705301|0.0799830249|0.0799612514|0.0799738669
2024-02-02 12:00:00|DOGE|1706875200|0.0799755717|0.0799763652|0.0799546844|0.0799570135
2024-02-02 12:01:00|DOGE|1706875260|0.0799547842|0.0799788125|0.0799458168|0.079972776
2024-02-02 12:02:00|DOGE|1706875320|0.0799719286|0.0799719286|0.0799116338|0.0799362916
2024-02-02 12:03:00|DOGE|1706875380|0.0799382416|0.0799771279|0.0799256473|0.0799262744
2024-02-02 12:04:00|DOGE|1706875440|0.0799254141|0.0799670304|0.0799207277|0.0799358813
2024-02-02 12:05:00|DOGE|1706875500|0.0799340682|0.0799522829|0.0799235456|0.0799485028
2024-02-02 12:06:00|DOGE|1706875560|0.0799487632|0.0799613916|0.0799300972|0.079938028
2024-02-02 12:07:00|DOGE|1706875620|0.0799383428|0.0799383428|0.0799037465|0.0799057839
2024-02-02 12:08:00|DOGE|1706875680|0.0798974427|0.0799398823|0.0798915244|0.0799398823
2024-02-02 12:09:00|DOGE|1706875740|0.0799378837|0.0799630854|0.0799359388|0.0799362641
2024-02-02 12:10:00|DOGE|1706875800|0.0799494794|0.0799494794|0.0799139935|0.0799260405
2024-02-02 12:11:00|DOGE|1706875860|0.0799289016|0.0799564283|0.0799001143|0.0799001143
2024-02-02 12:12:00|DOGE|1706875920|0.079901689|0.0799644693|0.0798997143|0.0799218857
2024-02-02 12:13:00|DOGE|1706875980|0.0799167062|0.0799281186|0.0799102556|0.0799223881
2024-02-02 12:14:00|DOGE|1706876040|0.0799289203|0.0799581302|0.0799265643|0.0799413518
2024-02-02 12:15:00|DOGE|1706876100|0.0799501213|0.080057931|0.0799478013|0.0800407626
2024-02-02 12:16:00|DOGE|1706876160|0.0800404123|0.0801146564|0.0800091826|0.080109865
2024-02-02 12:17:00|DOGE|1706876220|0.0801068268|0.0801145825|0.0800971181|0.0801102371
2024-02-02 12:18:00|DOGE|1706876280|0.0800868946|0.0800923823|0.0800646248|0.080065184
2024-02-02 12:19:00|DOGE|1706876340|0.0800650268|0.0801138721|0.0800618427|0.0800958174
2024-02-02 12:20:00|DOGE|1706876400|0.0800994082|0.0801049542|0.0800772993|0.0800861367
2024-02-02 12:21:00|DOGE|1706876460|0.0800846555|0.0801087839|0.080064176|0.080064176
2024-02-02 12:22:00|DOGE|1706876520|0.0800641681|0.080100897|0.080055292|0.0800676173
2024-02-02 12:23:00|DOGE|1706876580|0.0800935759|0.0801063558|0.0800883122|0.0801019579
2024-02-02 12:24:00|DOGE|1706876640|0.0801028791|0.0801030315|0.0800843585|0.0801009131
2024-02-02 12:25:00|DOGE|1706876700|0.0800973152|0.0800973152|0.0800525201|0.080055358
2024-02-02 12:26:00|DOGE|1706876760|0.080053343|0.0800763103|0.080043577|0.0800763103
2024-02-02 12:27:00|DOGE|1706876820|0.0800765698|0.0800906841|0.0800577418|0.0800647152
2024-02-02 12:28:00|DOGE|1706876880|0.0800672362|0.0800701879|0.08000699|0.080013712
2024-02-02 12:29:00|DOGE|1706876940|0.0800155885|0.0800301537|0.0799714869|0.0800041848
2024-02-02 12:30:00|DOGE|1706877000|0.0799992809|0.0800087159|0.0799905318|0.0800004862
2024-02-02 12:31:00|DOGE|1706877060|0.0800004454|0.0800488888|0.0799971549|0.0800121256
2024-02-02 12:32:00|DOGE|1706877120|0.0800109866|0.0800319509|0.0799730803|0.0799730803
2024-02-02 12:33:00|DOGE|1706877180|0.0799729711|0.080029442|0.0799689669|0.080028963
2024-02-02 12:34:00|DOGE|1706877240|0.0800287799|0.0800741619|0.0800201601|0.0800250935
2024-02-02 12:35:00|DOGE|1706877300|0.0800204449|0.0800400972|0.0800074053|0.0800175411
2024-02-02 12:36:00|DOGE|1706877360|0.0800185054|0.0800330569|0.0799736839|0.0799736839
2024-02-02 12:37:00|DOGE|1706877420|0.0799640799|0.0799982736|0.0799409534|0.0799444045
2024-02-02 12:38:00|DOGE|1706877480|0.0799436033|0.0799789019|0.0799424034|0.0799486762
2024-02-02 12:39:00|DOGE|1706877540|0.0799489047|0.0799807132|0.0799464987|0.079979632
2024-02-02 12:40:00|DOGE|1706877600|0.0799791273|0.0799791273|0.0799443212|0.0799481472
2024-02-02 12:41:00|DOGE|1706877660|0.0799501932|0.079986854|0.0798656433|0.0798656433
2024-02-02 12:42:00|DOGE|1706877720|0.0798686239|0.0799339649|0.07985949|0.0799102695
2024-02-02 12:43:00|DOGE|1706877780|0.0799120528|0.0799531535|0.0799120528|0.0799292915
2024-02-02 12:44:00|DOGE|1706877840|0.0799306594|0.080019711|0.0799248417|0.0799422454
2024-02-02 12:45:00|DOGE|1706877900|0.0799420142|0.0799448872|0.079882943|0.0799172707
2024-02-02 12:46:00|DOGE|1706877960|0.0799167547|0.079943537|0.0798980887|0.079943537
2024-02-02 12:47:00|DOGE|1706878020|0.0799446277|0.0799705116|0.0799022041|0.0799643079
2024-02-02 12:48:00|DOGE|1706878080|0.0799640762|0.0799640762|0.079864458|0.0798750855
2024-02-02 12:49:00|DOGE|1706878140|0.0798802373|0.0799330287|0.0798589418|0.0799308531
2024-02-02 12:50:00|DOGE|1706878200|0.0799064091|0.0799125122|0.079855981|0.0798588682
2024-02-02 12:51:00|DOGE|1706878260|0.0798613887|0.0799047345|0.0798572502|0.0798665788
2024-02-02 12:52:00|DOGE|1706878320|0.0798631162|0.079880154|0.0798456537|0.0798528704
2024-02-02 12:53:00|DOGE|1706878380|0.0798542044|0.0798908476|0.0798249021|0.0798321168
2024-02-02 12:54:00|DOGE|1706878440|0.0798313287|0.079853539|0.0798121943|0.079853539
2024-02-02 12:55:00|DOGE|1706878500|0.0798538482|0.0798616428|0.0797992881|0.0798117414
2024-02-02 12:56:00|DOGE|1706878560|0.0798109331|0.0798816998|0.0798109331|0.0798266125
2024-02-02 12:57:00|DOGE|1706878620|0.0798305509|0.0798546744|0.0798086558|0.0798538642
2024-02-02 12:58:00|DOGE|1706878680|0.0798170236|0.0798557196|0.0798078237|0.0798301219
2024-02-02 12:59:00|DOGE|1706878740|0.0798222936|0.0798525242|0.0797863087|0.0797863087
2024-02-02 13:00:00|DOGE|1706878800|0.0797880626|0.0797880626|0.0797244662|0.0797685505
2024-02-02 13:01:00|DOGE|1706878860|0.0797701802|0.0798069719|0.0797605717|0.0797878282
2024-02-02 13:02:00|DOGE|1706878920|0.0797791894|0.0797913608|0.0797500341|0.0797736195
2024-02-02 13:03:00|DOGE|1706878980|0.0797731149|0.0798537735|0.0797731149|0.0798537735
2024-02-02 13:04:00|DOGE|1706879040|0.0798554143|0.0798554143|0.0797753057|0.0798183886
2024-02-02 13:05:00|DOGE|1706879100|0.0798153091|0.0798161601|0.0797824908|0.0798007291
2024-02-02 13:06:00|DOGE|1706879160|0.0797960503|0.0798550611|0.0797939588|0.0798384845
2024-02-02 13:07:00|DOGE|1706879220|0.079838943|0.079838943|0.0797761064|0.0798277143
2024-02-02 13:08:00|DOGE|1706879280|0.0797846625|0.0798018871|0.0796766794|0.0797980748
2024-02-02 13:09:00|DOGE|1706879340|0.0798013267|0.0798013267|0.0797664589|0.0797793815
2024-02-02 13:10:00|DOGE|1706879400|0.0797804688|0.0798124036|0.0797642463|0.0798098297
2024-02-02 13:11:00|DOGE|1706879460|0.0798077683|0.0798263616|0.0797751315|0.0798241245
2024-02-02 13:12:00|DOGE|1706879520|0.07982316|0.0798235001|0.0797793659|0.0797874033
2024-02-02 13:13:00|DOGE|1706879580|0.0797867682|0.0797991703|0.0797366533|0.0797984238
2024-02-02 13:14:00|DOGE|1706879640|0.0797978046|0.079800149|0.0797664026|0.0797752755
2024-02-02 13:15:00|DOGE|1706879700|0.079771659|0.0797847312|0.0797580488|0.0797796249
2024-02-02 13:16:00|DOGE|1706879760|0.0797793845|0.0797849212|0.0797262664|0.0797794113
2024-02-02 13:17:00|DOGE|1706879820|0.0797825082|0.0797845353|0.079747784|0.0797558117
2024-02-02 13:18:00|DOGE|1706879880|0.0797568594|0.0797849508|0.0797255904|0.0797255904
2024-02-02 13:19:00|DOGE|1706879940|0.0797354465|0.0797470103|0.0796831934|0.0796891827
2024-02-02 13:20:00|DOGE|1706880000|0.079688109|0.0797302667|0.0796827699|0.079685984
2024-02-02 13:21:00|DOGE|1706880060|0.0796862958|0.0797034738|0.0796843112|0.0796990029
2024-02-02 13:22:00|DOGE|1706880120|0.0796981139|0.0797086708|0.0796954548|0.0797086708
2024-02-02 13:23:00|DOGE|1706880180|0.0797061704|0.0797376511|0.0796902885|0.0797289676
2024-02-02 13:24:00|DOGE|1706880240|0.0797300715|0.0797595244|0.0797300715|0.0797369321
2024-02-02 13:25:00|DOGE|1706880300|0.0797393784|0.0797668397|0.0797237677|0.0797251367
2024-02-02 13:26:00|DOGE|1706880360|0.079727204|0.0798043567|0.0797242512|0.0797593837
2024-02-02 13:27:00|DOGE|1706880420|0.0797593828|0.0797859553|0.0797511118|0.0797851197
2024-02-02 13:28:00|DOGE|1706880480|0.079771469|0.0797975335|0.0797523984|0.0797948222
2024-02-02 13:29:00|DOGE|1706880540|0.0797958293|0.0797958293|0.0797516813|0.0797520992
2024-02-02 13:30:00|DOGE|1706880600|0.079749989|0.0798003076|0.07974894|0.0797946999
2024-02-02 13:31:00|DOGE|1706880660|0.0797998705|0.0798386861|0.0795738728|0.0795873931
2024-02-02 13:32:00|DOGE|1706880720|0.0796251756|0.0796251756|0.0795105369|0.0795513035
2024-02-02 13:33:00|DOGE|1706880780|0.0795509166|0.0795553844|0.0794076261|0.0794871257
2024-02-02 13:34:00|DOGE|1706880840|0.0794964314|0.0795440115|0.0794841412|0.0795141832
2024-02-02 13:35:00|DOGE|1706880900|0.0795074375|0.0795262628|0.0794247624|0.0794957548
2024-02-02 13:36:00|DOGE|1706880960|0.0794952684|0.0795862053|0.079464006|0.0795862053
2024-02-02 13:37:00|DOGE|1706881020|0.0795797853|0.0796862517|0.0795518547|0.0796714751
2024-02-02 13:38:00|DOGE|1706881080|0.0796602858|0.0796602858|0.0794961113|0.0795172958
2024-02-02 13:39:00|DOGE|1706881140|0.0795095392|0.079550845|0.079473313|0.079550845
2024-02-02 13:40:00|DOGE|1706881200|0.0795513774|0.0795844006|0.0795342476|0.0795667412
2024-02-02 13:41:00|DOGE|1706881260|0.0795645214|0.0796230973|0.0795645214|0.0796132948
2024-02-02 13:42:00|DOGE|1706881320|0.0796123256|0.0796123256|0.0795144608|0.0795536095
2024-02-02 13:43:00|DOGE|1706881380|0.0795535035|0.0795784377|0.0795221399|0.0795784377
2024-02-02 13:44:00|DOGE|1706881440|0.0795799633|0.0795847769|0.0794990414|0.0795078751
2024-02-02 13:45:00|DOGE|1706881500|0.0795014732|0.0795014732|0.0794489508|0.0794489508
2024-02-02 13:46:00|DOGE|1706881560|0.0794477562|0.0794839745|0.0793639464|0.0793639464
2024-02-02 13:47:00|DOGE|1706881620|0.0793634217|0.0794483534|0.0793011158|0.0794205175
2024-02-02 13:48:00|DOGE|1706881680|0.0794163605|0.079419057|0.0793264807|0.0793707228
2024-02-02 13:49:00|DOGE|1706881740|0.0793661665|0.0793688413|0.0792683095|0.0793297369
2024-02-02 13:50:00|DOGE|1706881800|0.0793304485|0.0793419942|0.0792472295|0.0792922015
2024-02-02 13:51:00|DOGE|1706881860|0.0793025137|0.07937958|0.07922455|0.07922455
2024-02-02 13:52:00|DOGE|1706881920|0.0792299473|0.0792778836|0.0792115376|0.0792761736
2024-02-02 13:53:00|DOGE|1706881980|0.0792792526|0.0793347019|0.0792709596|0.0793115075
2024-02-02 13:54:00|DOGE|1706882040|0.0793066537|0.0793676328|0.079284554|0.0793675285
2024-02-02 13:55:00|DOGE|1706882100|0.0793793831|0.0793946193|0.0793159733|0.0793316971
2024-02-02 13:56:00|DOGE|1706882160|0.0793348366|0.0793374221|0.0792682392|0.0792989822
2024-02-02 13:57:00|DOGE|1706882220|0.0793402266|0.0793469797|0.0792916597|0.0793183444
2024-02-02 13:58:00|DOGE|1706882280|0.0793173895|0.0793173895|0.0792617401|0.0792816427
2024-02-02 13:59:00|DOGE|1706882340|0.0792838273|0.0793764171|0.0792825153|0.0793583845
2024-02-02 14:00:00|DOGE|1706882400|0.0793513752|0.0793750164|0.0793316687|0.0793750164
2024-02-02 14:01:00|DOGE|1706882460|0.0793775692|0.0793868877|0.0793224011|0.0793380159
2024-02-02 14:02:00|DOGE|1706882520|0.0793265008|0.0793714049|0.0793083945|0.0793631215
2024-02-02 14:03:00|DOGE|1706882580|0.0793624225|0.0793641951|0.079294503|0.0793557035
2024-02-02 14:04:00|DOGE|1706882640|0.0793557574|0.0793909184|0.0793551254|0.0793903158
2024-02-02 14:05:00|DOGE|1706882700|0.0794237636|0.0794540114|0.0793822223|0.0794467501
2024-02-02 14:06:00|DOGE|1706882760|0.0794457296|0.079519433|0.0794454599|0.0795163004
2024-02-02 14:07:00|DOGE|1706882820|0.0795210693|0.0795210693|0.0794578454|0.0794793455
2024-02-02 14:08:00|DOGE|1706882880|0.0794757696|0.0795613241|0.0794757696|0.0795613241
2024-02-02 14:09:00|DOGE|1706882940|0.0795594727|0.0795874133|0.0795552091|0.0795686705
2024-02-02 14:10:00|DOGE|1706883000|0.079568436|0.0796267648|0.079552672|0.0796267648
2024-02-02 14:11:00|DOGE|1706883060|0.0796275659|0.0797306728|0.0796261516|0.0797306728
2024-02-02 14:12:00|DOGE|1706883120|0.0797226061|0.0797417133|0.0796846741|0.0797243788
2024-02-02 14:13:00|DOGE|1706883180|0.0796966278|0.0797153035|0.0796877502|0.0796975168
2024-02-02 14:14:00|DOGE|1706883240|0.07969629|0.0797286393|0.0796901514|0.0796998486
2024-02-02 14:15:00|DOGE|1706883300|0.0797000518|0.0797075491|0.0796385231|0.0796398004
2024-02-02 14:16:00|DOGE|1706883360|0.079639848|0.0797070452|0.0796363309|0.079695787
2024-02-02 14:17:00|DOGE|1706883420|0.0796942579|0.0796953359|0.0795857699|0.0796110653
2024-02-02 14:18:00|DOGE|1706883480|0.079605239|0.0796336061|0.0795829524|0.0795833567
2024-02-02 14:19:00|DOGE|1706883540|0.079593828|0.0796194028|0.0795712756|0.0796145494
2024-02-02 14:20:00|DOGE|1706883600|0.0796154051|0.0796195744|0.0796031942|0.079613392
2024-02-02 14:21:00|DOGE|1706883660|0.0796067941|0.0796318573|0.0795991007|0.0796214075
2024-02-02 14:22:00|DOGE|1706883720|0.079613605|0.079613605|0.0795416098|0.0795477739
2024-02-02 14:23:00|DOGE|1706883780|0.0795458213|0.0795492983|0.0794943334|0.0795391314
2024-02-02 14:24:00|DOGE|1706883840|0.0795417092|0.0795592453|0.0795073985|0.0795092268
2024-02-02 14:25:00|DOGE|1706883900|0.079505989|0.0795409679|0.0794925778|0.0795229376
2024-02-02 14:26:00|DOGE|1706883960|0.0795306467|0.0795575732|0.0795269546|0.0795342467
2024-02-02 14:27:00|DOGE|1706884020|0.0795328917|0.0795549341|0.079515457|0.0795515715
2024-02-02 14:28:00|DOGE|1706884080|0.0795558164|0.0795739989|0.079525285|0.079525285
2024-02-02 14:29:00|DOGE|1706884140|0.0795112738|0.0795625726|0.0794803149|0.0795625726
2024-02-02 14:30:00|DOGE|1706884200|0.0795669204|0.0795955035|0.0795252789|0.079587632
2024-02-02 14:31:00|DOGE|1706884260|0.0795921344|0.0797281543|0.0795921344|0.0796990757
2024-02-02 14:32:00|DOGE|1706884320|0.0797002944|0.0797002944|0.0796611084|0.0796869895
2024-02-02 14:33:00|DOGE|1706884380|0.0796869652|0.0796869652|0.0795877635|0.0795877635
2024-02-02 14:34:00|DOGE|1706884440|0.0795842059|0.0796164989|0.0795842059|0.079594579
2024-02-02 14:35:00|DOGE|1706884500|0.0795970745|0.0796163125|0.0795840662|0.0795920033
2024-02-02 14:36:00|DOGE|1706884560|0.0796006941|0.0796594934|0.0796006941|0.0796376428
2024-02-02 14:37:00|DOGE|1706884620|0.0796368991|0.0796546204|0.0796221752|0.0796230112
2024-02-02 14:38:00|DOGE|1706884680|0.0796044235|0.0796681817|0.0795938348|0.0796681817
2024-02-02 14:39:00|DOGE|1706884740|0.0796691121|0.0796880755|0.0796321092|0.0796560113
2024-02-02 14:40:00|DOGE|1706884800|0.0796563037|0.0796744244|0.0796420092|0.0796629955
2024-02-02 14:41:00|DOGE|1706884860|0.0796611653|0.079674736|0.0796568189|0.0796603842
2024-02-02 14:42:00|DOGE|1706884920|0.0796530998|0.0796595269|0.0792039621|0.0792180772
2024-02-02 14:43:00|DOGE|1706884980|0.0792242425|0.079235367|0.0792026335|0.0792346565
2024-02-02 14:44:00|DOGE|1706885040|0.0792346486|0.0792374676|0.0791897156|0.0791973922
2024-02-02 14:45:00|DOGE|1706885100|0.0791963221|0.0792294105|0.079187024|0.0792131134
2024-02-02 14:46:00|DOGE|1706885160|0.0792067226|0.0792821009|0.0791955227|0.0792713983
2024-02-02 14:47:00|DOGE|1706885220|0.0792699616|0.0793032297|0.0792374587|0.0792374587
2024-02-02 14:48:00|DOGE|1706885280|0.0792297673|0.0793090359|0.0792294219|0.0792921159
2024-02-02 14:49:00|DOGE|1706885340|0.079291679|0.0793021222|0.0792759153|0.0792898397
2024-02-02 14:50:00|DOGE|1706885400|0.0792859823|0.079287526|0.0792407419|0.0792408882
2024-02-02 14:51:00|DOGE|1706885460|0.079252975|0.0792560052|0.079191212|0.0791937162
2024-02-02 14:52:00|DOGE|1706885520|0.0791824192|0.0791991178|0.0791578945|0.079197906
2024-02-02 14:53:00|DOGE|1706885580|0.079198036|0.079198036|0.0791236539|0.0791293699
2024-02-02 14:54:00|DOGE|1706885640|0.0791277164|0.0791287064|0.0790845389|0.0790931624
2024-02-02 14:55:00|DOGE|1706885700|0.0790905534|0.0791899785|0.0790905534|0.0791873141
2024-02-02 14:56:00|DOGE|1706885760|0.0791903475|0.0791903475|0.0791108918|0.0791108918
2024-02-02 14:57:00|DOGE|1706885820|0.0791150424|0.0791688599|0.0791141762|0.0791656875
2024-02-02 14:58:00|DOGE|1706885880|0.0791657197|0.0791661518|0.0791126955|0.0791163783
2024-02-02 14:59:00|DOGE|1706885940|0.0791171239|0.0791537371|0.0791115749|0.0791316648
2024-02-02 15:00:00|DOGE|1706886000|0.079131435|0.0791748736|0.0791140034|0.0791140034
2024-02-02 15:01:00|DOGE|1706886060|0.0791137712|0.0791462|0.0790925799|0.0790976897
2024-02-02 15:02:00|DOGE|1706886120|0.079125459|0.0792169393|0.0791057713|0.0791908428
2024-02-02 15:03:00|DOGE|1706886180|0.0791863413|0.0791890632|0.0791370482|0.0791712437
2024-02-02 15:04:00|DOGE|1706886240|0.0791831605|0.0792425704|0.0791466939|0.0792425704
2024-02-02 15:05:00|DOGE|1706886300|0.0792408192|0.0793216356|0.0792408192|0.0793107228
2024-02-02 15:06:00|DOGE|1706886360|0.0793111156|0.0793487472|0.0793111156|0.0793379308
2024-02-02 15:07:00|DOGE|1706886420|0.0793334809|0.0793334809|0.0792794398|0.0793215846
2024-02-02 15:08:00|DOGE|1706886480|0.0793176905|0.0794050633|0.0793161215|0.0793921377
2024-02-02 15:09:00|DOGE|1706886540|0.0793675458|0.0794098477|0.0793675458|0.0793966347
2024-02-02 15:10:00|DOGE|1706886600|0.0793954395|0.0793954395|0.0793292819|0.0793292819
2024-02-02 15:11:00|DOGE|1706886660|0.0793306107|0.079331747|0.0792702959|0.0793186396
2024-02-02 15:12:00|DOGE|1706886720|0.0793208426|0.0793342736|0.0793037304|0.0793310127
2024-02-02 15:13:00|DOGE|1706886780|0.0793324913|0.0793769558|0.0793324516|0.0793644843
2024-02-02 15:14:00|DOGE|1706886840|0.0793631065|0.0794342544|0.0793620629|0.0794168847
2024-02-02 15:15:00|DOGE|1706886900|0.0794195861|0.0794775766|0.0794153136|0.0794696955
2024-02-02 15:16:00|DOGE|1706886960|0.0794679598|0.0794818274|0.0794239126|0.0794562239
2024-02-02 15:17:00|DOGE|1706887020|0.0794596217|0.0794960702|0.079418929|0.0794960702
2024-02-02 15:18:00|DOGE|1706887080|0.0795032182|0.0795185858|0.0794757906|0.0795090603
2024-02-02 15:19:00|DOGE|1706887140|0.0795090285|0.0795302295|0.079457638|0.079457638
2024-02-02 15:20:00|DOGE|1706887200|0.07946001|0.0795357697|0.07946001|0.0795260187
2024-02-02 15:21:00|DOGE|1706887260|0.0795269563|0.0795269563|0.079427304|0.0794322404
2024-02-02 15:22:00|DOGE|1706887320|0.0794367573|0.0794594697|0.0794163218|0.0794286494
2024-02-02 15:23:00|DOGE|1706887380|0.0794330037|0.0794523889|0.0794046104|0.079409614
2024-02-02 15:24:00|DOGE|1706887440|0.0794157405|0.0794273124|0.0793951119|0.0794074947
2024-02-02 15:25:00|DOGE|1706887500|0.0794191304|0.0794479097|0.0793963838|0.0794045022
2024-02-02 15:26:00|DOGE|1706887560|0.0794050248|0.0794494008|0.0793925149|0.0793966323
2024-02-02 15:27:00|DOGE|1706887620|0.079388666|0.0794304851|0.0793847278|0.0794250494
2024-02-02 15:28:00|DOGE|1706887680|0.0793991508|0.0795026456|0.079356574|0.0794990703
2024-02-02 15:29:00|DOGE|1706887740|0.0795065482|0.0795271523|0.0794782643|0.0794868795
2024-02-02 15:30:00|DOGE|1706887800|0.0794915748|0.0795256727|0.0794623574|0.079510185
2024-02-02 15:31:00|DOGE|1706887860|0.0795146079|0.0795524598|0.0795025049|0.0795044932
2024-02-02 15:32:00|DOGE|1706887920|0.0795146538|0.0795520115|0.0795144058|0.07954041
2024-02-02 15:33:00|DOGE|1706887980|0.0795382502|0.0795382502|0.0794877725|0.0795098484
2024-02-02 15:34:00|DOGE|1706888040|0.0795110876|0.0795110876|0.0794710432|0.0794857522
2024-02-02 15:35:00|DOGE|1706888100|0.0794816056|0.0794883072|0.0794579347|0.0794638921
2024-02-02 15:36:00|DOGE|1706888160|0.0794631623|0.0794818927|0.079429438|0.0794818927
2024-02-02 15:37:00|DOGE|1706888220|0.079481869|0.0795267899|0.0794806679|0.0795267359
2024-02-02 15:38:00|DOGE|1706888280|0.0795360731|0.0795631444|0.0795226148|0.0795631444
2024-02-02 15:39:00|DOGE|1706888340|0.0795574448|0.0795654897|0.0795150047|0.0795183661
2024-02-02 15:40:00|DOGE|1706888400|0.0795142661|0.0795707203|0.0795142661|0.0795652836
2024-02-02 15:41:00|DOGE|1706888460|0.0795712046|0.0796463791|0.0795645181|0.0796183794
2024-02-02 15:42:00|DOGE|1706888520|0.0796222924|0.0796353006|0.0796019359|0.079623427
2024-02-02 15:43:00|DOGE|1706888580|0.0796194246|0.0796327336|0.0795841972|0.0795895618
2024-02-02 15:44:00|DOGE|1706888640|0.0795887179|0.0796130112|0.0795699444|0.0796101212
2024-02-02 15:45:00|DOGE|1706888700|0.0796087625|0.0796404136|0.0796087625|0.0796320252
2024-02-02 15:46:00|DOGE|1706888760|0.0796318063|0.0796394544|0.0795825359|0.0795825359
2024-02-02 15:47:00|DOGE|1706888820|0.0795997647|0.0795997647|0.0795563332|0.0795740555
2024-02-02 15:48:00|DOGE|1706888880|0.0795763462|0.0795913006|0.0795573229|0.0795810628
2024-02-02 15:49:00|DOGE|1706888940|0.079574375|0.0795938096|0.0795457161|0.0795530521
2024-02-02 15:50:00|DOGE|1706889000|0.0795508247|0.0796075505|0.0795494307|0.0796075505
2024-02-02 15:51:00|DOGE|1706889060|0.0796009849|0.0796108991|0.0795477289|0.0796103477
2024-02-02 15:52:00|DOGE|1706889120|0.0796120077|0.0796165521|0.0795787641|0.0795812315
2024-02-02 15:53:00|DOGE|1706889180|0.0795817151|0.0796131853|0.0795682117|0.0795843263
2024-02-02 15:54:00|DOGE|1706889240|0.0796342699|0.07968048|0.0796342699|0.0796757895
2024-02-02 15:55:00|DOGE|1706889300|0.0796726688|0.0796845759|0.0796247581|0.0796843475
2024-02-02 15:56:00|DOGE|1706889360|0.0796870272|0.0797066551|0.0796754893|0.0796754893
2024-02-02 15:57:00|DOGE|1706889420|0.0796753615|0.0796841496|0.0796458339|0.0796782308
2024-02-02 15:58:00|DOGE|1706889480|0.0796738961|0.0797125926|0.0796653216|0.079711879
2024-02-02 15:59:00|DOGE|1706889540|0.0797088723|0.0797418015|0.0796595654|0.0797168671
2024-02-02 16:00:00|DOGE|1706889600|0.0797026683|0.0797093366|0.079658433|0.0796683942
2024-02-02 16:01:00|DOGE|1706889660|0.0796689153|0.0797529879|0.079668664|0.0796795296
2024-02-02 16:02:00|DOGE|1706889720|0.0796930691|0.0797778142|0.079691898|0.0797708049
2024-02-02 16:03:00|DOGE|1706889780|0.0797794094|0.0797863694|0.0797659701|0.079780545
2024-02-02 16:04:00|DOGE|1706889840|0.0797904941|0.0798058356|0.079789285|0.0798012309
2024-02-02 16:05:00|DOGE|1706889900|0.0798008085|0.0798336254|0.0797596638|0.0798244785
2024-02-02 16:06:00|DOGE|1706889960|0.0798207815|0.0798693114|0.0798201198|0.079863687
2024-02-02 16:07:00|DOGE|1706890020|0.0799204957|0.0799261835|0.0798888588|0.0798888588
2024-02-02 16:08:00|DOGE|1706890080|0.0798890665|0.0798890665|0.0797906106|0.0798536636
2024-02-02 16:09:00|DOGE|1706890140|0.0798635088|0.0798635088|0.0797701183|0.079836813
2024-02-02 16:10:00|DOGE|1706890200|0.079825887|0.079880565|0.079823895|0.0798567391
2024-02-02 16:11:00|DOGE|1706890260|0.0798560195|0.079899929|0.0798282247|0.0798292134
2024-02-02 16:12:00|DOGE|1706890320|0.0798268118|0.0798445169|0.079785791|0.079785791
2024-02-02 16:13:00|DOGE|1706890380|0.0797777605|0.0797821198|0.0797462587|0.0797715697
2024-02-02 16:14:00|DOGE|1706890440|0.079774936|0.079802868|0.0797547081|0.079802868
2024-02-02 16:15:00|DOGE|1706890500|0.0798045739|0.0798045739|0.0797593025|0.0797856384
2024-02-02 16:16:00|DOGE|1706890560|0.0797724388|0.0797778841|0.0797393927|0.0797393927
2024-02-02 16:17:00|DOGE|1706890620|0.0797281354|0.0798826253|0.0797240343|0.0798452777
2024-02-02 16:18:00|DOGE|1706890680|0.0798378195|0.0798597879|0.0798378195|0.0798500734
2024-02-02 16:19:00|DOGE|1706890740|0.0798500416|0.0798500416|0.0798077547|0.079820533
2024-02-02 16:20:00|DOGE|1706890800|0.0798252637|0.0798616834|0.0798232723|0.0798504027
2024-02-02 16:21:00|DOGE|1706890860|0.0798545265|0.0798567761|0.0798135872|0.0798319917
2024-02-02 16:22:00|DOGE|1706890920|0.0798254971|0.0798504027|0.0798252011|0.0798321556
2024-02-02 16:23:00|DOGE|1706890980|0.0798310736|0.0798557249|0.0798059523|0.0798536854
2024-02-02 16:24:00|DOGE|1706891040|0.0798506405|0.0798827824|0.0798488678|0.0798785814
2024-02-02 16:25:00|DOGE|1706891100|0.0798801267|0.0798801267|0.079782608|0.079782608
2024-02-02 16:26:00|DOGE|1706891160|0.0797979038|0.0798587735|0.0797979038|0.0797991625
2024-02-02 16:27:00|DOGE|1706891220|0.0797966928|0.0797976852|0.0797378303|0.0797380782
2024-02-02 16:28:00|DOGE|1706891280|0.0797341449|0.0798016056|0.0797341449|0.0797977262
2024-02-02 16:29:00|DOGE|1706891340|0.079796621|0.0798118589|0.0797934033|0.0798020387
2024-02-02 16:30:00|DOGE|1706891400|0.079814295|0.0798202895|0.079774044|0.0797831165
2024-02-02 16:31:00|DOGE|1706891460|0.0797816761|0.0798256763|0.0797485781|0.0798022381
2024-02-02 16:32:00|DOGE|1706891520|0.0798031806|0.0798031806|0.0797176917|0.0797361334
2024-02-02 16:33:00|DOGE|1706891580|0.0797354786|0.0797354786|0.0796620282|0.0796649225
2024-02-02 16:34:00|DOGE|1706891640|0.0796655158|0.0796862183|0.0796581366|0.0796862183
2024-02-02 16:35:00|DOGE|1706891700|0.0796883518|0.079714692|0.0796723234|0.079714692
2024-02-02 16:36:00|DOGE|1706891760|0.0797123917|0.0797593391|0.0796978912|0.0797593391
2024-02-02 16:37:00|DOGE|1706891820|0.0797562057|0.07978113|0.0797510834|0.07978113
2024-02-02 16:38:00|DOGE|1706891880|0.0797872821|0.0797994228|0.0797504944|0.0797504944
2024-02-02 16:39:00|DOGE|1706891940|0.0797481861|0.0797983882|0.0797481861|0.0797953772
2024-02-02 16:40:00|DOGE|1706892000|0.079794677|0.0797983486|0.0797618947|0.0797758406
2024-02-02 16:41:00|DOGE|1706892060|0.0797783814|0.0797783814|0.0797432741|0.0797553818
2024-02-02 16:42:00|DOGE|1706892120|0.0797497833|0.0797541922|0.0797063419|0.0797426579
2024-02-02 16:43:00|DOGE|1706892180|0.0797472838|0.07975062|0.0797112354|0.0797275277
2024-02-02 16:44:00|DOGE|1706892240|0.0797326309|0.0797336867|0.0796671655|0.0796684415
2024-02-02 16:45:00|DOGE|1706892300|0.0796642656|0.0796773749|0.0796368398|0.0796395167
2024-02-02 16:46:00|DOGE|1706892360|0.0796402653|0.0796402653|0.0795724823|0.0796200495
2024-02-02 16:47:00|DOGE|1706892420|0.07962078|0.0796505135|0.0796067987|0.0796269973
2024-02-02 16:48:00|DOGE|1706892480|0.0796229625|0.0796287013|0.0796083824|0.0796229125
2024-02-02 16:49:00|DOGE|1706892540|0.0796257307|0.0796761979|0.0796254796|0.0796710827
2024-02-02 16:50:00|DOGE|1706892600|0.0796628244|0.0796980144|0.0796625363|0.0796848249
2024-02-02 16:51:00|DOGE|1706892660|0.0796857596|0.079734296|0.0796857596|0.0797303487
2024-02-02 16:52:00|DOGE|1706892720|0.0797324628|0.0797488718|0.0797268234|0.0797416003
2024-02-02 16:53:00|DOGE|1706892780|0.0797418522|0.0797495546|0.0797257121|0.0797350816
2024-02-02 16:54:00|DOGE|1706892840|0.0797357315|0.0797826957|0.0797310565|0.0797795268
2024-02-02 16:55:00|DOGE|1706892900|0.0797820936|0.0797953034|0.0797585582|0.0797585582
2024-02-02 16:56:00|DOGE|1706892960|0.0797573357|0.0797901539|0.079745399|0.0797613038
2024-02-02 16:57:00|DOGE|1706893020|0.0797614719|0.0797877872|0.0797525307|0.0797790586
2024-02-02 16:58:00|DOGE|1706893080|0.0797791649|0.0797803626|0.0797423293|0.0797632047
2024-02-02 16:59:00|DOGE|1706893140|0.0797643551|0.0797817626|0.0797569478|0.0797764721
2024-02-02 17:00:00|DOGE|1706893200|0.0797740558|0.079787102|0.0797629713|0.079768118
2024-02-02 17:01:00|DOGE|1706893260|0.0797672568|0.0797812018|0.079755238|0.0797727719
2024-02-02 17:02:00|DOGE|1706893320|0.0797720823|0.0797780698|0.0797310395|0.0797411149
2024-02-02 17:03:00|DOGE|1706893380|0.0797428138|0.0797438101|0.0797038132|0.0797207134
2024-02-02 17:04:00|DOGE|1706893440|0.0797176369|0.0797742549|0.0797176369|0.0797742549
2024-02-02 17:05:00|DOGE|1706893500|0.0797721069|0.0797909496|0.0797695533|0.0797909496
2024-02-02 17:06:00|DOGE|1706893560|0.0797910564|0.0798072844|0.0797744942|0.0797744942
2024-02-02 17:07:00|DOGE|1706893620|0.0797693447|0.0798396125|0.0797693447|0.0798374113
2024-02-02 17:08:00|DOGE|1706893680|0.0798373811|0.0798452975|0.0797987765|0.0798226172
2024-02-02 17:09:00|DOGE|1706893740|0.0798216641|0.0798342434|0.0798098474|0.0798287393
2024-02-02 17:10:00|DOGE|1706893800|0.0798320916|0.079845215|0.0798314786|0.0798412487
2024-02-02 17:11:00|DOGE|1706893860|0.0798429192|0.0798438226|0.0798113988|0.079819139
2024-02-02 17:12:00|DOGE|1706893920|0.0798418898|0.0799055155|0.0798418898|0.0799055155
2024-02-02 17:13:00|DOGE|1706893980|0.0799066333|0.0799344162|0.0799038832|0.0799193724
2024-02-02 17:14:00|DOGE|1706894040|0.0799231028|0.0799362316|0.0799116765|0.0799357235
2024-02-02 17:15:00|DOGE|1706894100|0.0799344681|0.0799585092|0.0799084171|0.0799585092
2024-02-02 17:16:00|DOGE|1706894160|0.0799644227|0.0799644353|0.0799270641|0.0799331534
2024-02-02 17:17:00|DOGE|1706894220|0.0799527096|0.0799713496|0.0799391821|0.0799391821
2024-02-02 17:18:00|DOGE|1706894280|0.0799379771|0.079940894|0.0799228866|0.0799228866
2024-02-02 17:19:00|DOGE|1706894340|0.0799228278|0.0799256546|0.0798945768|0.0798971233
2024-02-02 17:20:00|DOGE|1706894400|0.079899818|0.0799194354|0.0798713231|0.0798735953
2024-02-02 17:21:00|DOGE|1706894460|0.079877115|0.0798791197|0.0798637844|0.0798642293
2024-02-02 17:22:00|DOGE|1706894520|0.0798563435|0.0798607053|0.079820452|0.0798538444
2024-02-02 17:23:00|DOGE|1706894580|0.079852733|0.0798717184|0.079852733|0.0798715018
2024-02-02 17:24:00|DOGE|1706894640|0.0798754275|0.0799188832|0.0798754275|0.0799185019
2024-02-02 17:25:00|DOGE|1706894700|0.0799170234|0.0799220644|0.0798761105|0.079876532
2024-02-02 17:26:00|DOGE|1706894760|0.0798740664|0.0798820681|0.0798695651|0.0798706159
2024-02-02 17:27:00|DOGE|1706894820|0.0798712361|0.0798712361|0.079843747|0.079843747
2024-02-02 17:28:00|DOGE|1706894880|0.079844255|0.0798805558|0.0798402586|0.0798557976
2024-02-02 17:29:00|DOGE|1706894940|0.0798501901|0.0798766992|0.0798495418|0.0798766992
2024-02-02 17:30:00|DOGE|1706895000|0.0798771568|0.0798771568|0.0798396085|0.0798396094
2024-02-02 17:31:00|DOGE|1706895060|0.0798412178|0.0798606621|0.0798364929|0.0798364929
2024-02-02 17:32:00|DOGE|1706895120|0.0798364208|0.0798575673|0.0798341135|0.0798575673
2024-02-02 17:33:00|DOGE|1706895180|0.0798712253|0.0798736057|0.0798447115|0.0798504282
2024-02-02 17:34:00|DOGE|1706895240|0.0798510186|0.079852918|0.0797987612|0.0798317722
2024-02-02 17:35:00|DOGE|1706895300|0.079836858|0.0798785172|0.0798338221|0.0798736829
2024-02-02 17:36:00|DOGE|1706895360|0.0798723178|0.0798773962|0.0798386469|0.0798459458
2024-02-02 17:37:00|DOGE|1706895420|0.0798434324|0.079874701|0.0798434324|0.079856667
2024-02-02 17:38:00|DOGE|1706895480|0.079852872|0.0798902836|0.0798414494|0.079886518
2024-02-02 17:39:00|DOGE|1706895540|0.079890704|0.0798937058|0.0798390252|0.0798410739
2024-02-02 17:40:00|DOGE|1706895600|0.0798422499|0.079842563|0.0797824005|0.0797839699
2024-02-02 17:41:00|DOGE|1706895660|0.0797875953|0.0797897199|0.0797118672|0.0797118672
2024-02-02 17:42:00|DOGE|1706895720|0.0797129695|0.0797143427|0.0795585384|0.07956317
2024-02-02 17:43:00|DOGE|1706895780|0.0795816591|0.0795824748|0.0794900945|0.0795474725
2024-02-02 17:44:00|DOGE|1706895840|0.0795477292|0.0795651637|0.0795327374|0.0795411631
2024-02-02 17:45:00|DOGE|1706895900|0.0795395257|0.0795429668|0.0794754667|0.0794754667
2024-02-02 17:46:00|DOGE|1706895960|0.0794755456|0.0794796317|0.0794097952|0.0794097952
2024-02-02 17:47:00|DOGE|1706896020|0.0793985044|0.0794164566|0.079381181|0.0794164566
2024-02-02 17:48:00|DOGE|1706896080|0.0794201959|0.079500574|0.079413415|0.079500574
2024-02-02 17:49:00|DOGE|1706896140|0.0795040071|0.0795715772|0.0795040071|0.0795630564
2024-02-02 17:50:00|DOGE|1706896200|0.0795675506|0.0795715495|0.0795387821|0.0795653262
2024-02-02 17:51:00|DOGE|1706896260|0.0795658472|0.0795816356|0.0795356571|0.0795356571
2024-02-02 17:52:00|DOGE|1706896320|0.0795382403|0.0795388363|0.0794879936|0.0794879936
2024-02-02 17:53:00|DOGE|1706896380|0.0794904728|0.0795108173|0.0794862835|0.079502033
2024-02-02 17:54:00|DOGE|1706896440|0.0795028136|0.0795028136|0.0794621951|0.0794634972
2024-02-02 17:55:00|DOGE|1706896500|0.0794608894|0.0794734603|0.0794272011|0.0794733568
2024-02-02 17:56:00|DOGE|1706896560|0.0794741192|0.0795058249|0.0794721615|0.0794813317
2024-02-02 17:57:00|DOGE|1706896620|0.0794850072|0.079514377|0.0794567276|0.0794567276
2024-02-02 17:58:00|DOGE|1706896680|0.079454362|0.0794755953|0.0794321045|0.0794375502
2024-02-02 17:59:00|DOGE|1706896740|0.0794352494|0.0794448788|0.0793815497|0.0793830171
2024-02-02 18:00:00|DOGE|1706896800|0.0793825649|0.0794135436|0.0793783682|0.0794123285
2024-02-02 18:01:00|DOGE|1706896860|0.0794125897|0.0794419473|0.0793855567|0.0793855567
2024-02-02 18:02:00|DOGE|1706896920|0.0793811587|0.0794490672|0.0793811587|0.0794419012
2024-02-02 18:03:00|DOGE|1706896980|0.0794177535|0.0794177535|0.0793331829|0.0793751083
2024-02-02 18:04:00|DOGE|1706897040|0.0793776008|0.079416685|0.0793776008|0.0794057266
2024-02-02 18:05:00|DOGE|1706897100|0.0793932213|0.0793932213|0.0793102601|0.0793488792
2024-02-02 18:06:00|DOGE|1706897160|0.0793496062|0.0793502809|0.079250836|0.0792569902
2024-02-02 18:07:00|DOGE|1706897220|0.0792727925|0.0792769168|0.0791599542|0.0791616187
2024-02-02 18:08:00|DOGE|1706897280|0.0791627797|0.0792005067|0.0791615757|0.0791836531
2024-02-02 18:09:00|DOGE|1706897340|0.0791670552|0.0792627311|0.0791664495|0.0792593761
2024-02-02 18:10:00|DOGE|1706897400|0.0792628263|0.0792968866|0.0792494473|0.0792664743
2024-02-02 18:11:00|DOGE|1706897460|0.0792688636|0.079340878|0.0792688636|0.0793368827
2024-02-02 18:12:00|DOGE|1706897520|0.0793377384|0.0793778449|0.0793168127|0.079373307
2024-02-02 18:13:00|DOGE|1706897580|0.0793713922|0.0793736589|0.079312668|0.0793647639
2024-02-02 18:14:00|DOGE|1706897640|0.0793647192|0.0793927585|0.079340761|0.0793836117
2024-02-02 18:15:00|DOGE|1706897700|0.0793863963|0.0794079011|0.0793859908|0.0794036309
2024-02-02 18:16:00|DOGE|1706897760|0.0793904138|0.0794123598|0.0793904138|0.0794111109
2024-02-02 18:17:00|DOGE|1706897820|0.0794067674|0.0794849592|0.0794067674|0.0794849592
2024-02-02 18:18:00|DOGE|1706897880|0.0794762667|0.0795048328|0.0794762667|0.0795033849
2024-02-02 18:19:00|DOGE|1706897940|0.0795080646|0.079511713|0.0794715875|0.0794879555
2024-02-02 18:20:00|DOGE|1706898000|0.0794840134|0.0794856395|0.0794531658|0.0794531658
2024-02-02 18:21:00|DOGE|1706898060|0.079456953|0.079456953|0.0794279934|0.0794505531
2024-02-02 18:22:00|DOGE|1706898120|0.0794615413|0.079484064|0.0794615413|0.0794758204
2024-02-02 18:23:00|DOGE|1706898180|0.0794739861|0.079513813|0.0794739861|0.0795022833
2024-02-02 18:24:00|DOGE|1706898240|0.0795019614|0.079533113|0.0794931155|0.0795089646
2024-02-02 18:25:00|DOGE|1706898300|0.0795090619|0.0795109535|0.0794907602|0.0794920726
2024-02-02 18:26:00|DOGE|1706898360|0.0794869813|0.0795193306|0.0794797022|0.079506732
2024-02-02 18:27:00|DOGE|1706898420|0.0795096965|0.0795096965|0.0794947533|0.0794988721
2024-02-02 18:28:00|DOGE|1706898480|0.0794899025|0.0794909257|0.0794769371|0.0794772201
2024-02-02 18:29:00|DOGE|1706898540|0.0794769872|0.0794828801|0.0794521803|0.0794827008
2024-02-02 18:30:00|DOGE|1706898600|0.0794797079|0.0794801723|0.0794233303|0.0794233303
2024-02-02 18:31:00|DOGE|1706898660|0.079422426|0.0794271747|0.0793938706|0.0794111659
2024-02-02 18:32:00|DOGE|1706898720|0.0794100009|0.0794100009|0.0789970364|0.0793541783
2024-02-02 18:33:00|DOGE|1706898780|0.0793550484|0.0794569693|0.0793519101|0.0794422203
2024-02-02 18:34:00|DOGE|1706898840|0.0794425242|0.0794425242|0.0794076001|0.0794283857
2024-02-02 18:35:00|DOGE|1706898900|0.0794309265|0.0794583119|0.0794300697|0.0794535413
2024-02-02 18:36:00|DOGE|1706898960|0.0794505798|0.0794561906|0.0794345102|0.0794561906
2024-02-02 18:37:00|DOGE|1706899020|0.0794565742|0.0794669177|0.0794213406|0.0794307077
2024-02-02 18:38:00|DOGE|1706899080|0.079417952|0.079417952|0.0793294004|0.079329945
2024-02-02 18:39:00|DOGE|1706899140|0.0793296964|0.0793901059|0.0793296964|0.0793803139
2024-02-02 18:40:00|DOGE|1706899200|0.0793806658|0.0793806658|0.0793363569|0.0793492922
2024-02-02 18:41:00|DOGE|1706899260|0.0793523123|0.0793943056|0.079345331|0.0793938786
2024-02-02 18:42:00|DOGE|1706899320|0.0793787795|0.0793787795|0.0793425336|0.0793464525
2024-02-02 18:43:00|DOGE|1706899380|0.0793453867|0.0793461937|0.0793253529|0.0793353671
2024-02-02 18:44:00|DOGE|1706899440|0.0793392076|0.0793410931|0.0793329459|0.0793338075
2024-02-02 18:45:00|DOGE|1706899500|0.0793340085|0.0793428307|0.0793166602|0.0793411368
2024-02-02 18:46:00|DOGE|1706899560|0.0793426452|0.0793628373|0.0793243008|0.0793540132
2024-02-02 18:47:00|DOGE|1706899620|0.0793282668|0.0793282668|0.0792873338|0.0792873338
2024-02-02 18:48:00|DOGE|1706899680|0.0792873432|0.0792901375|0.079267187|0.0792703127
2024-02-02 18:49:00|DOGE|1706899740|0.0792699015|0.0793079066|0.0792663491|0.0793035706
2024-02-02 18:50:00|DOGE|1706899800|0.0793040936|0.0793061617|0.0792549873|0.079255095
2024-02-02 18:51:00|DOGE|1706899860|0.079254241|0.0792756697|0.0792386605|0.0792386605
2024-02-02 18:52:00|DOGE|1706899920|0.0792379654|0.0792402982|0.0792240624|0.0792327449
2024-02-02 18:53:00|DOGE|1706899980|0.079242053|0.0792586989|0.0792384547|0.0792586989
2024-02-02 18:54:00|DOGE|1706900040|0.0792595446|0.0792886426|0.0792595446|0.079285872
2024-02-02 18:55:00|DOGE|1706900100|0.0792819139|0.079298999|0.0792350899|0.0792350899
2024-02-02 18:56:00|DOGE|1706900160|0.079199083|0.079199083|0.0791615432|0.0791625209
2024-02-02 18:57:00|DOGE|1706900220|0.0791599871|0.0792448485|0.0791582393|0.0792448485
2024-02-02 18:58:00|DOGE|1706900280|0.0792443009|0.0792710698|0.0792435395|0.0792497244
2024-02-02 18:59:00|DOGE|1706900340|0.0792505159|0.0792710224|0.0792478176|0.0792532318
2024-02-02 19:00:00|DOGE|1706900400|0.0792418327|0.0792531979|0.079209973|0.0792164442
2024-02-02 19:01:00|DOGE|1706900460|0.079216911|0.0792199243|0.0791867595|0.0791963421
2024-02-02 19:02:00|DOGE|1706900520|0.0791973526|0.0791973526|0.0791780436|0.0791864277
2024-02-02 19:03:00|DOGE|1706900580|0.0791835264|0.07928474|0.0791835264|0.0792772492
2024-02-02 19:04:00|DOGE|1706900640|0.0792768698|0.079293727|0.0792517229|0.0792571424
2024-02-02 19:05:00|DOGE|1706900700|0.0792566147|0.0792569162|0.0792316408|0.0792409074
2024-02-02 19:06:00|DOGE|1706900760|0.0792372867|0.0792416981|0.0792235442|0.0792328182
2024-02-02 19:07:00|DOGE|1706900820|0.0792322934|0.0792566926|0.0792299301|0.0792566926
2024-02-02 19:08:00|DOGE|1706900880|0.0792661076|0.0792687164|0.0792227214|0.0792465171
2024-02-02 19:09:00|DOGE|1706900940|0.0792462547|0.0792467206|0.079204006|0.079204006
2024-02-02 19:10:00|DOGE|1706901000|0.0792028421|0.0792160547|0.0792009615|0.0792130085
2024-02-02 19:11:00|DOGE|1706901060|0.0792032841|0.079257524|0.0792013058|0.0792404361
2024-02-02 19:12:00|DOGE|1706901120|0.0792389679|0.0792840658|0.0792365414|0.0792491288
2024-02-02 19:13:00|DOGE|1706901180|0.0792488561|0.0792805624|0.0792488561|0.0792801541
2024-02-02 19:14:00|DOGE|1706901240|0.0792804122|0.0792843241|0.0792269566|0.0792277879
2024-02-02 19:15:00|DOGE|1706901300|0.0792219676|0.0792221778|0.0791699271|0.0791699271
2024-02-02 19:16:00|DOGE|1706901360|0.0791683206|0.0791715094|0.079098122|0.079098122
2024-02-02 19:17:00|DOGE|1706901420|0.079091432|0.0791077017|0.0790431624|0.0790450237
2024-02-02 19:18:00|DOGE|1706901480|0.0790488955|0.0791034994|0.0790488955|0.0791034994
2024-02-02 19:19:00|DOGE|1706901540|0.07910299|0.079152633|0.0791017239|0.0791427326
2024-02-02 19:20:00|DOGE|1706901600|0.0791469174|0.0791569877|0.0791067718|0.0791067718
2024-02-02 19:21:00|DOGE|1706901660|0.0791011655|0.0791248606|0.0790903204|0.0791248606
2024-02-02 19:22:00|DOGE|1706901720|0.0791244491|0.0791257036|0.0790991739|0.0791011114
2024-02-02 19:23:00|DOGE|1706901780|0.0791001531|0.0791154019|0.0790701628|0.0791154019
2024-02-02 19:24:00|DOGE|1706901840|0.0791154119|0.0791410042|0.0791150793|0.0791410042
2024-02-02 19:25:00|DOGE|1706901900|0.0791416952|0.0791416952|0.0790921692|0.0791117246
2024-02-02 19:26:00|DOGE|1706901960|0.0791115532|0.0791500299|0.0791108957|0.0791500299
2024-02-02 19:27:00|DOGE|1706902020|0.0791502929|0.0791516756|0.0791063171|0.0791063171
2024-02-02 19:28:00|DOGE|1706902080|0.0791053123|0.0791231885|0.0791048312|0.0791201974
2024-02-02 19:29:00|DOGE|1706902140|0.079120051|0.0791237812|0.0791061389|0.0791086253
2024-02-02 19:30:00|DOGE|1706902200|0.0791084154|0.0791360412|0.0791051025|0.0791345882
2024-02-02 19:31:00|DOGE|1706902260|0.0791356654|0.0791359241|0.0791076441|0.0791182849
2024-02-02 19:32:00|DOGE|1706902320|0.0791127001|0.0791221468|0.0791088236|0.0791122592
2024-02-02 19:33:00|DOGE|1706902380|0.0791091878|0.0791457528|0.0791091878|0.0791457528
2024-02-02 19:34:00|DOGE|1706902440|0.0791474755|0.0791474755|0.0791285923|0.0791356687
2024-02-02 19:35:00|DOGE|1706902500|0.0791315524|0.0791564428|0.0791284111|0.0791564428
2024-02-02 19:36:00|DOGE|1706902560|0.0791625037|0.0791860774|0.0791625037|0.0791746161
2024-02-02 19:37:00|DOGE|1706902620|0.0791734315|0.079188518|0.079136375|0.0791367823
2024-02-02 19:38:00|DOGE|1706902680|0.0791340029|0.0791730901|0.0791340029|0.0791648944
2024-02-02 19:39:00|DOGE|1706902740|0.0791669736|0.079177679|0.0791482057|0.079167903
2024-02-02 19:40:00|DOGE|1706902800|0.0791711353|0.0792104727|0.0791711353|0.0792104727
2024-02-02 19:41:00|DOGE|1706902860|0.0792117562|0.0792127693|0.07920169|0.0792079976
2024-02-02 19:42:00|DOGE|1706902920|0.079211322|0.0792619596|0.0792113146|0.079257194
2024-02-02 19:43:00|DOGE|1706902980|0.0792590115|0.0792765778|0.0792390301|0.0792474947
2024-02-02 19:44:00|DOGE|1706903040|0.0792450382|0.0792613497|0.0792430502|0.0792505359
2024-02-02 19:45:00|DOGE|1706903100|0.0792470986|0.0792616748|0.079240686|0.0792513099
2024-02-02 19:46:00|DOGE|1706903160|0.0792517382|0.0792521049|0.0791681036|0.0792102924
2024-02-02 19:47:00|DOGE|1706903220|0.0792070908|0.0792219075|0.0792002625|0.079219152
2024-02-02 19:48:00|DOGE|1706903280|0.0792189116|0.0792290568|0.0791868727|0.0791907211
2024-02-02 19:49:00|DOGE|1706903340|0.0791933073|0.0792096391|0.0791902194|0.0792060613
2024-02-02 19:50:00|DOGE|1706903400|0.0792028192|0.0792121629|0.079184483|0.0792047767
2024-02-02 19:51:00|DOGE|1706903460|0.079205095|0.0792341875|0.0792033717|0.0792303702
2024-02-02 19:52:00|DOGE|1706903520|0.0792439145|0.0792691169|0.0792439145|0.0792647589
2024-02-02 19:53:00|DOGE|1706903580|0.0792659623|0.0793005141|0.0792659349|0.0793005141
2024-02-02 19:54:00|DOGE|1706903640|0.0793038835|0.0793154771|0.0792993723|0.0793089185
2024-02-02 19:55:00|DOGE|1706903700|0.0793012819|0.0793177213|0.0792875893|0.0793157157
2024-02-02 19:56:00|DOGE|1706903760|0.0793162589|0.0793222758|0.0793055818|0.0793055818
2024-02-02 19:57:00|DOGE|1706903820|0.0793043221|0.0793148222|0.0792968949|0.0793008323
2024-02-02 19:58:00|DOGE|1706903880|0.0793049305|0.0793330849|0.0793049305|0.0793279808
2024-02-02 19:59:00|DOGE|1706903940|0.0793279178|0.0793305474|0.0793038116|0.0793048029
2024-02-02 20:00:00|DOGE|1706904000|0.0793068923|0.0793179745|0.0792966247|0.0792974359
2024-02-02 20:01:00|DOGE|1706904060|0.0792949982|0.079348244|0.0792935917|0.079344596
2024-02-02 20:02:00|DOGE|1706904120|0.0793456545|0.0793463814|0.0793237624|0.0793387406
2024-02-02 20:03:00|DOGE|1706904180|0.0793375206|0.0793477777|0.0793294533|0.0793327194
2024-02-02 20:04:00|DOGE|1706904240|0.0793474958|0.0793485814|0.0793152079|0.0793157118
2024-02-02 20:05:00|DOGE|1706904300|0.0793153318|0.079351699|0.0793131291|0.0793486019
2024-02-02 20:06:00|DOGE|1706904360|0.0793461048|0.0793461048|0.079314|0.0793161561
2024-02-02 20:07:00|DOGE|1706904420|0.0793185476|0.0793185476|0.0792628376|0.0792729111
2024-02-02 20:08:00|DOGE|1706904480|0.0792740765|0.0792740765|0.0792329059|0.0792329059
2024-02-02 20:09:00|DOGE|1706904540|0.0792205068|0.0792214634|0.0792087103|0.0792135148
2024-02-02 20:10:00|DOGE|1706904600|0.0792088578|0.0792095574|0.0791934282|0.0791936867
2024-02-02 20:11:00|DOGE|1706904660|0.0791946664|0.0792136833|0.0791820422|0.0791995829
2024-02-02 20:12:00|DOGE|1706904720|0.0792000786|0.0792236552|0.0791924316|0.0791924316
2024-02-02 20:13:00|DOGE|1706904780|0.0791901265|0.079226259|0.0791891695|0.079226259
2024-02-02 20:14:00|DOGE|1706904840|0.0792213797|0.0792304225|0.0792149204|0.0792275107
2024-02-02 20:15:00|DOGE|1706904900|0.0792249506|0.0792674609|0.0792233442|0.079252394
2024-02-02 20:16:00|DOGE|1706904960|0.0792537323|0.0792589115|0.0792320151|0.0792358833
2024-02-02 20:17:00|DOGE|1706905020|0.0792378383|0.0792508478|0.0792333768|0.0792453627
2024-02-02 20:18:00|DOGE|1706905080|0.0792417501|0.0792417501|0.0792101248|0.0792245952
2024-02-02 20:19:00|DOGE|1706905140|0.0792257794|0.0792506345|0.0792257794|0.0792290407
2024-02-02 20:20:00|DOGE|1706905200|0.079228357|0.079239118|0.0792253479|0.0792358344
2024-02-02 20:21:00|DOGE|1706905260|0.0792339005|0.079286121|0.0792339005|0.079286121
2024-02-02 20:22:00|DOGE|1706905320|0.0792906096|0.0792980807|0.0792827666|0.0792902286
2024-02-02 20:23:00|DOGE|1706905380|0.0792909765|0.0793014478|0.0792688192|0.0792947189
2024-02-02 20:24:00|DOGE|1706905440|0.0792946535|0.0792966464|0.0792723198|0.0792835092
2024-02-02 20:25:00|DOGE|1706905500|0.0792806627|0.0792873311|0.0792640836|0.0792668741
2024-02-02 20:26:00|DOGE|1706905560|0.0792626264|0.079279093|0.0792277749|0.079279093
2024-02-02 20:27:00|DOGE|1706905620|0.079278361|0.0793194781|0.079278361|0.0793166664
2024-02-02 20:28:00|DOGE|1706905680|0.079319735|0.0793238919|0.0793037111|0.0793185004
2024-02-02 20:29:00|DOGE|1706905740|0.0793322715|0.079339239|0.0793092958|0.0793236135
2024-02-02 20:30:00|DOGE|1706905800|0.0793224119|0.0793463541|0.0793071713|0.0793463541
2024-02-02 20:31:00|DOGE|1706905860|0.0793456161|0.0793485759|0.0793307257|0.0793307257
2024-02-02 20:32:00|DOGE|1706905920|0.0793321987|0.0793425086|0.0793299598|0.0793343083
2024-02-02 20:33:00|DOGE|1706905980|0.0793164792|0.0793358252|0.0793142424|0.0793353811
2024-02-02 20:34:00|DOGE|1706906040|0.0793308343|0.0793467977|0.0793301769|0.079342772
2024-02-02 20:35:00|DOGE|1706906100|0.0793401311|0.0793702509|0.0793400551|0.0793465848
2024-02-02 20:36:00|DOGE|1706906160|0.0793434743|0.079367324|0.0793396118|0.0793671716
2024-02-02 20:37:00|DOGE|1706906220|0.0793671967|0.079372934|0.0793352933|0.079343466
2024-02-02 20:38:00|DOGE|1706906280|0.0793435536|0.0793693416|0.0793426757|0.0793447427
2024-02-02 20:39:00|DOGE|1706906340|0.0793461188|0.0793713349|0.0793350884|0.0793713349
2024-02-02 20:40:00|DOGE|1706906400|0.0793716821|0.0793748572|0.0793562372|0.0793677887
2024-02-02 20:41:00|DOGE|1706906460|0.0793734987|0.0794074493|0.0793693249|0.0794074493
2024-02-02 20:42:00|DOGE|1706906520|0.0794168727|0.0794914169|0.0794138639|0.079488177
2024-02-02 20:43:00|DOGE|1706906580|0.0794889972|0.079490453|0.0794688595|0.079471385
2024-02-02 20:44:00|DOGE|1706906640|0.0794712388|0.0794748906|0.0794474288|0.0794481741
2024-02-02 20:45:00|DOGE|1706906700|0.0794436478|0.0794467087|0.079400927|0.0794033752
2024-02-02 20:46:00|DOGE|1706906760|0.0794034704|0.0794459737|0.0794034704|0.0794446423
2024-02-02 20:47:00|DOGE|1706906820|0.0794400119|0.0794477858|0.079408016|0.0794208633
2024-02-02 20:48:00|DOGE|1706906880|0.0794115431|0.0794176438|0.0793834523|0.0793834523
2024-02-02 20:49:00|DOGE|1706906940|0.0793827978|0.0794077515|0.0793784709|0.0793784709
2024-02-02 20:50:00|DOGE|1706907000|0.0793713516|0.0793729254|0.0793543074|0.0793606837
2024-02-02 20:51:00|DOGE|1706907060|0.0793607622|0.0793667377|0.0793425517|0.0793477992
2024-02-02 20:52:00|DOGE|1706907120|0.0793307444|0.0793484074|0.0793307444|0.0793484074
2024-02-02 20:53:00|DOGE|1706907180|0.0793515614|0.0793528972|0.0792589484|0.0792589484
2024-02-02 20:54:00|DOGE|1706907240|0.079259164|0.0793090012|0.079259164|0.0793023737
2024-02-02 20:55:00|DOGE|1706907300|0.0793023148|0.079302419|0.0792438644|0.0792636616
2024-02-02 20:56:00|DOGE|1706907360|0.0792647097|0.0792912775|0.0792637884|0.0792912775
2024-02-02 20:57:00|DOGE|1706907420|0.0793041584|0.0793108553|0.0792750026|0.0792750026
2024-02-02 20:58:00|DOGE|1706907480|0.0792789665|0.0792923263|0.0792587583|0.0792598049
2024-02-02 20:59:00|DOGE|1706907540|0.0792514799|0.0792859827|0.0792496605|0.0792735856
2024-02-02 21:00:00|DOGE|1706907600|0.0792729917|0.0793249903|0.0792626967|0.0793231193
2024-02-02 21:01:00|DOGE|1706907660|0.0793180434|0.0793256902|0.0793012932|0.0793220274
2024-02-02 21:02:00|DOGE|1706907720|0.0793296992|0.0793621055|0.0793269665|0.0793587955
2024-02-02 21:03:00|DOGE|1706907780|0.0793598548|0.0793751096|0.079356125|0.0793587581
2024-02-02 21:04:00|DOGE|1706907840|0.0793633969|0.0793883362|0.0793593645|0.0793875198
2024-02-02 21:05:00|DOGE|1706907900|0.0793862729|0.0794177193|0.0793679378|0.0793679378
2024-02-02 21:06:00|DOGE|1706907960|0.0793669479|0.079376856|0.0793608662|0.0793706671
2024-02-02 21:07:00|DOGE|1706908020|0.0793708108|0.0794077197|0.0793702783|0.079388629
2024-02-02 21:08:00|DOGE|1706908080|0.079392528|0.0794004022|0.0793658637|0.0793811126
2024-02-02 21:09:00|DOGE|1706908140|0.0793811392|0.0794100866|0.0793705205|0.0794100866
2024-02-02 21:10:00|DOGE|1706908200|0.079417556|0.0794200009|0.0794013765|0.0794074173
2024-02-02 21:11:00|DOGE|1706908260|0.0794095069|0.0794285727|0.0793979093|0.0794215608
2024-02-02 21:12:00|DOGE|1706908320|0.0794205268|0.0794647151|0.0794205268|0.0794534719
2024-02-02 21:13:00|DOGE|1706908380|0.0794512063|0.079466971|0.0794512063|0.0794531924
2024-02-02 21:14:00|DOGE|1706908440|0.0794573805|0.0794793251|0.0794570997|0.0794793251
2024-02-02 21:15:00|DOGE|1706908500|0.079479777|0.079479777|0.0794629397|0.0794663056
2024-02-02 21:16:00|DOGE|1706908560|0.0794632861|0.0794775396|0.0794592915|0.079473303
2024-02-02 21:17:00|DOGE|1706908620|0.0794742316|0.0794742316|0.0793921063|0.0794059725
2024-02-02 21:18:00|DOGE|1706908680|0.0794059244|0.0794110709|0.0793723723|0.079372742
2024-02-02 21:19:00|DOGE|1706908740|0.0793759837|0.0793989972|0.0793757774|0.0793907883
2024-02-02 21:20:00|DOGE|1706908800|0.079387681|0.0794212915|0.0793871589|0.0794168492
2024-02-02 21:21:00|DOGE|1706908860|0.0794181316|0.0794426467|0.0794124348|0.0794344859
2024-02-02 21:22:00|DOGE|1706908920|0.0794362975|0.0794401878|0.0794216972|0.0794356132
2024-02-02 21:23:00|DOGE|1706908980|0.0794379111|0.0794882382|0.07943183|0.0794882382
2024-02-02 21:24:00|DOGE|1706909040|0.0794870454|0.0795056121|0.0794810385|0.0795036043
2024-02-02 21:25:00|DOGE|1706909100|0.0795006938|0.0795223305|0.0795003264|0.0795195101
2024-02-02 21:26:00|DOGE|1706909160|0.0795187042|0.0795187042|0.0794792547|0.0794825861
2024-02-02 21:27:00|DOGE|1706909220|0.0794823321|0.0794939325|0.0794743371|0.0794810632
2024-02-02 21:28:00|DOGE|1706909280|0.0794793587|0.0795225691|0.0794793518|0.0795163103
2024-02-02 21:29:00|DOGE|1706909340|0.0795170696|0.0795398418|0.0795137374|0.0795217007
2024-02-02 21:30:00|DOGE|1706909400|0.0795188558|0.0795282801|0.0795086645|0.0795165285
2024-02-02 21:31:00|DOGE|1706909460|0.0795168997|0.0795448157|0.0795168997|0.0795330189
2024-02-02 21:32:00|DOGE|1706909520|0.0795328215|0.0795581653|0.0795277512|0.0795575517
2024-02-02 21:33:00|DOGE|1706909580|0.0795555567|0.0795555567|0.0795301736|0.0795324824
2024-02-02 21:34:00|DOGE|1706909640|0.0795330996|0.0795498562|0.079527505|0.079527505
2024-02-02 21:35:00|DOGE|1706909700|0.079529635|0.0795404075|0.0795270035|0.0795373975
2024-02-02 21:36:00|DOGE|1706909760|0.0795380349|0.0795451628|0.0795220782|0.0795220782
2024-02-02 21:37:00|DOGE|1706909820|0.0795219329|0.0795349643|0.0794986403|0.0794999322
2024-02-02 21:38:00|DOGE|1706909880|0.0794977165|0.0795036085|0.07946814|0.0794766944
2024-02-02 21:39:00|DOGE|1706909940|0.0794712582|0.0794837678|0.0794592464|0.079462299
2024-02-02 21:40:00|DOGE|1706910000|0.079462642|0.079462642|0.0794415705|0.0794445824
2024-02-02 21:41:00|DOGE|1706910060|0.0794413214|0.0794544698|0.0794286508|0.079431744
2024-02-02 21:42:00|DOGE|1706910120|0.079433186|0.0794405978|0.0794040286|0.0794040286
2024-02-02 21:43:00|DOGE|1706910180|0.0793898569|0.0794069671|0.079382708|0.0793838831
2024-02-02 21:44:00|DOGE|1706910240|0.079382457|0.0793902753|0.0793680118|0.0793801005
2024-02-02 21:45:00|DOGE|1706910300|0.0793817415|0.0793822744|0.0793666117|0.0793683407
2024-02-02 21:46:00|DOGE|1706910360|0.0793693968|0.0794195938|0.0793682909|0.0794169687
2024-02-02 21:47:00|DOGE|1706910420|0.0794142253|0.0794511098|0.0794142253|0.0794476184
2024-02-02 21:48:00|DOGE|1706910480|0.0794457493|0.0794464588|0.0794055082|0.0794237304
2024-02-02 21:49:00|DOGE|1706910540|0.0794252583|0.0794252583|0.0794159379|0.0794210947
2024-02-02 21:50:00|DOGE|1706910600|0.0794255495|0.0794698558|0.0794218321|0.0794555372
2024-02-02 21:51:00|DOGE|1706910660|0.0794547125|0.0794663127|0.0794462896|0.079463197
2024-02-02 21:52:00|DOGE|1706910720|0.0794673907|0.0794780105|0.0794640465|0.0794665937
2024-02-02 21:53:00|DOGE|1706910780|0.0794692893|0.0795044001|0.0794692893|0.0794883032
2024-02-02 21:54:00|DOGE|1706910840|0.0794843626|0.0795032604|0.0794705538|0.0794735538
2024-02-02 21:55:00|DOGE|1706910900|0.0794732228|0.0795056295|0.0794732228|0.0794751746
2024-02-02 21:56:00|DOGE|1706910960|0.0794735696|0.0794913104|0.0794711039|0.0794875481
2024-02-02 21:57:00|DOGE|1706911020|0.0794839636|0.0794891288|0.0794675579|0.079485409
2024-02-02 21:58:00|DOGE|1706911080|0.0794861354|0.0794863264|0.0794670866|0.0794717014
2024-02-02 21:59:00|DOGE|1706911140|0.0794765598|0.0794803699|0.0794586315|0.0794737068
2024-02-02 22:00:00|DOGE|1706911200|0.0794721088|0.0794840889|0.0794614756|0.0794779526
2024-02-02 22:01:00|DOGE|1706911260|0.079479678|0.079479678|0.0794454413|0.0794511005
2024-02-02 22:02:00|DOGE|1706911320|0.0794528118|0.0794556251|0.0794502263|0.079450366
2024-02-02 22:03:00|DOGE|1706911380|0.0794504627|0.0794504627|0.0794203508|0.0794219145
2024-02-02 22:04:00|DOGE|1706911440|0.0794217168|0.0794451433|0.0794216719|0.0794451433
2024-02-02 22:05:00|DOGE|1706911500|0.0794451009|0.0794518375|0.0794439429|0.0794513064
2024-02-02 22:06:00|DOGE|1706911560|0.0794544128|0.0794551529|0.0794309722|0.0794362402
2024-02-02 22:07:00|DOGE|1706911620|0.0794370267|0.0794747118|0.0794370267|0.0794731275
2024-02-02 22:08:00|DOGE|1706911680|0.0794700344|0.0794728445|0.0794362064|0.0794525991
2024-02-02 22:09:00|DOGE|1706911740|0.0794518312|0.0794739326|0.0794354608|0.0794603611
2024-02-02 22:10:00|DOGE|1706911800|0.0794599615|0.0794783948|0.0794536533|0.0794536533
2024-02-02 22:11:00|DOGE|1706911860|0.0794635925|0.0794635925|0.0794402434|0.0794590278
2024-02-02 22:12:00|DOGE|1706911920|0.079456674|0.0794962898|0.0794560941|0.0794938758
2024-02-02 22:13:00|DOGE|1706911980|0.0794932819|0.0795201147|0.0794929745|0.0795175589
2024-02-02 22:14:00|DOGE|1706912040|0.0795072243|0.0795072243|0.0794795358|0.0794950087
2024-02-02 22:15:00|DOGE|1706912100|0.0794881515|0.0794881515|0.0794663841|0.0794783342
2024-02-02 22:16:00|DOGE|1706912160|0.079475693|0.0795179572|0.0794754388|0.0795179572
2024-02-02 22:17:00|DOGE|1706912220|0.0795145005|0.0795287802|0.0795116964|0.0795120475
2024-02-02 22:18:00|DOGE|1706912280|0.0795105541|0.0795317436|0.07951007|0.0795303497
2024-02-02 22:19:00|DOGE|1706912340|0.0795301397|0.0795580305|0.0795301397|0.0795469581
2024-02-02 22:20:00|DOGE|1706912400|0.0795514385|0.0795779799|0.0795509108|0.0795751946
2024-02-02 22:21:00|DOGE|1706912460|0.0795731032|0.0795815318|0.0795588517|0.0795616766
2024-02-02 22:22:00|DOGE|1706912520|0.0795724196|0.079595666|0.079566005|0.079595666
2024-02-02 22:23:00|DOGE|1706912580|0.0795954578|0.0795989082|0.0795805193|0.0795829038
2024-02-02 22:24:00|DOGE|1706912640|0.0796297311|0.0796468858|0.0796019453|0.0796109751
2024-02-02 22:25:00|DOGE|1706912700|0.0796110631|0.0796110631|0.0795717116|0.0795717116
2024-02-02 22:26:00|DOGE|1706912760|0.0795776827|0.0796099311|0.0795751647|0.0796052376
2024-02-02 22:27:00|DOGE|1706912820|0.0796044286|0.0796083704|0.0795924613|0.0795932022
2024-02-02 22:28:00|DOGE|1706912880|0.0796035043|0.0796254247|0.0795932469|0.0796254247
2024-02-02 22:29:00|DOGE|1706912940|0.0796263604|0.0796445519|0.0796147285|0.0796154749
2024-02-02 22:30:00|DOGE|1706913000|0.0796143887|0.0796185891|0.079612365|0.0796184615
2024-02-02 22:31:00|DOGE|1706913060|0.0796309137|0.0796491313|0.0796261622|0.0796298829
2024-02-02 22:32:00|DOGE|1706913120|0.0796287819|0.0796428154|0.0796225903|0.0796290006
2024-02-02 22:33:00|DOGE|1706913180|0.0796325791|0.0796460143|0.079615418|0.0796157289
2024-02-02 22:34:00|DOGE|1706913240|0.0796149441|0.0796149441|0.0795737551|0.0795791027
2024-02-02 22:35:00|DOGE|1706913300|0.0795793687|0.0795793687|0.0795602523|0.0795739866
2024-02-02 22:36:00|DOGE|1706913360|0.0795672073|0.0795811903|0.0795493744|0.0795755761
2024-02-02 22:37:00|DOGE|1706913420|0.0795750493|0.0795750493|0.0795274185|0.0795373632
2024-02-02 22:38:00|DOGE|1706913480|0.0795371154|0.0795439382|0.0795014501|0.0795144253
2024-02-02 22:39:00|DOGE|1706913540|0.0795143268|0.0795143268|0.0795045154|0.0795045542
2024-02-02 22:40:00|DOGE|1706913600|0.0795050748|0.0795199067|0.0795019254|0.0795048592
2024-02-02 22:41:00|DOGE|1706913660|0.0795072046|0.0795345695|0.0795072046|0.0795187608
2024-02-02 22:42:00|DOGE|1706913720|0.0795215572|0.0795244364|0.0794877489|0.0795002763
2024-02-02 22:43:00|DOGE|1706913780|0.0795028893|0.0795114673|0.079088323|0.0794956817
2024-02-02 22:44:00|DOGE|1706913840|0.0794997731|0.079501933|0.0794808555|0.0794808555
2024-02-02 22:45:00|DOGE|1706913900|0.0794831912|0.0795044918|0.0794831912|0.0794998096
2024-02-02 22:46:00|DOGE|1706913960|0.0794978987|0.0795112167|0.0794852323|0.0795112167
2024-02-02 22:47:00|DOGE|1706914020|0.0795086349|0.0795271667|0.0795065924|0.0795181859
2024-02-02 22:48:00|DOGE|1706914080|0.0795192426|0.079549952|0.0795183507|0.0795368388
2024-02-02 22:49:00|DOGE|1706914140|0.0795404647|0.0795435787|0.0795351727|0.079542189
2024-02-02 22:50:00|DOGE|1706914200|0.0795401434|0.0795768862|0.0795401434|0.0795768862
2024-02-02 22:51:00|DOGE|1706914260|0.0795766739|0.0796031586|0.079560006|0.0796024927
2024-02-02 22:52:00|DOGE|1706914320|0.0796007466|0.0796109259|0.0795546761|0.0795604707
2024-02-02 22:53:00|DOGE|1706914380|0.0795572208|0.0795944669|0.079557033|0.079590995
2024-02-02 22:54:00|DOGE|1706914440|0.0795915389|0.0796112922|0.0795858204|0.0795991185
2024-02-02 22:55:00|DOGE|1706914500|0.079598513|0.0796003829|0.0795911991|0.0795927088
2024-02-02 22:56:00|DOGE|1706914560|0.079591069|0.0795992179|0.079589501|0.07959548
2024-02-02 22:57:00|DOGE|1706914620|0.0796090013|0.0796265963|0.0796069751|0.0796245746
2024-02-02 22:58:00|DOGE|1706914680|0.0796245971|0.0796323625|0.0796107992|0.0796292053
2024-02-02 22:59:00|DOGE|1706914740|0.079629881|0.0796720749|0.0796154164|0.0796720749
2024-02-02 23:00:00|DOGE|1706914800|0.0796713248|0.0797114957|0.0796697006|0.0797085224
2024-02-02 23:01:00|DOGE|1706914860|0.0797080652|0.0797088098|0.0796714309|0.0796774336
2024-02-02 23:02:00|DOGE|1706914920|0.0796819773|0.0797071235|0.0796793013|0.0797071235
2024-02-02 23:03:00|DOGE|1706914980|0.0797071834|0.0797071834|0.0796350806|0.0796359054
2024-02-02 23:04:00|DOGE|1706915040|0.0796487626|0.07965896|0.0796042814|0.0796136855
2024-02-02 23:05:00|DOGE|1706915100|0.0796149766|0.0797032221|0.0796094295|0.0796910917
2024-02-02 23:06:00|DOGE|1706915160|0.07967575|0.0797090255|0.0796742431|0.0796850649
2024-02-02 23:07:00|DOGE|1706915220|0.079672614|0.0796900041|0.0796484374|0.079679169
2024-02-02 23:08:00|DOGE|1706915280|0.0796740026|0.0797092661|0.0796701179|0.0797082196
2024-02-02 23:09:00|DOGE|1706915340|0.0797047793|0.0797055323|0.0796527012|0.079659806
2024-02-02 23:10:00|DOGE|1706915400|0.0796589755|0.0796696651|0.0796235085|0.0796466055
2024-02-02 23:11:00|DOGE|1706915460|0.0796486109|0.0796486109|0.079619242|0.0796366878
2024-02-02 23:12:00|DOGE|1706915520|0.0796296556|0.0796376816|0.0795988279|0.0796215703
2024-02-02 23:13:00|DOGE|1706915580|0.0796175157|0.079646738|0.0796175157|0.0796324955
2024-02-02 23:14:00|DOGE|1706915640|0.079632489|0.079632489|0.0795926499|0.0796294141
2024-02-02 23:15:00|DOGE|1706915700|0.0796340583|0.0796686529|0.0796340583|0.0796443127
2024-02-02 23:16:00|DOGE|1706915760|0.0796435385|0.0796646836|0.0796425161|0.0796506128
2024-02-02 23:17:00|DOGE|1706915820|0.0796417979|0.0796593989|0.079640783|0.0796487878
2024-02-02 23:18:00|DOGE|1706915880|0.0796457282|0.0796463067|0.0796190965|0.0796295821
2024-02-02 23:19:00|DOGE|1706915940|0.0796267145|0.0796444054|0.0796236027|0.0796333865
2024-02-02 23:20:00|DOGE|1706916000|0.0796299948|0.0796327391|0.0795944745|0.0795961745
2024-02-02 23:21:00|DOGE|1706916060|0.079598687|0.0796456205|0.079598687|0.0796361335
2024-02-02 23:22:00|DOGE|1706916120|0.0796268045|0.0796268045|0.0796040136|0.0796107713
2024-02-02 23:23:00|DOGE|1706916180|0.0796119808|0.0796344589|0.0796119808|0.0796337192
2024-02-02 23:24:00|DOGE|1706916240|0.0796339889|0.079641289|0.0796217993|0.0796217993
2024-02-02 23:25:00|DOGE|1706916300|0.0796243059|0.0796395673|0.079617773|0.079621053
2024-02-02 23:26:00|DOGE|1706916360|0.0796213213|0.0796331614|0.0796050392|0.0796084044
2024-02-02 23:27:00|DOGE|1706916420|0.0796104779|0.0796104779|0.079577435|0.0796007119
2024-02-02 23:28:00|DOGE|1706916480|0.0796004658|0.0796294875|0.0795951159|0.0796294875
2024-02-02 23:29:00|DOGE|1706916540|0.0796295093|0.0796305313|0.0796100192|0.0796100192
2024-02-02 23:30:00|DOGE|1706916600|0.0796122727|0.0796185768|0.0795972728|0.0796185768
2024-02-02 23:31:00|DOGE|1706916660|0.0796188816|0.0796192529|0.0795811871|0.0795948705
2024-02-02 23:32:00|DOGE|1706916720|0.079590918|0.0795924866|0.0795702196|0.0795751237
2024-02-02 23:33:00|DOGE|1706916780|0.0795719362|0.0795852461|0.0795497815|0.0795732664
2024-02-02 23:34:00|DOGE|1706916840|0.0795810167|0.0795982707|0.0795741822|0.0795937838
2024-02-02 23:35:00|DOGE|1706916900|0.0795966028|0.0796280602|0.079594195|0.0796280602
2024-02-02 23:36:00|DOGE|1706916960|0.0796256846|0.0796371596|0.0796109901|0.0796211992
2024-02-02 23:37:00|DOGE|1706917020|0.0796168377|0.079621177|0.079596907|0.0795991289
2024-02-02 23:38:00|DOGE|1706917080|0.0795997923|0.0796010722|0.0795755009|0.0795755009
2024-02-02 23:39:00|DOGE|1706917140|0.0795765569|0.0796065444|0.0795765569|0.0796020218
2024-02-02 23:40:00|DOGE|1706917200|0.0796060198|0.079620182|0.0795857059|0.0795861241
2024-02-02 23:41:00|DOGE|1706917260|0.0795815541|0.0795900462|0.0795792362|0.0795803998
2024-02-02 23:42:00|DOGE|1706917320|0.0795927188|0.0796630024|0.0795927188|0.0796594674
2024-02-02 23:43:00|DOGE|1706917380|0.0796444647|0.0796562474|0.079638566|0.0796525259
2024-02-02 23:44:00|DOGE|1706917440|0.0796522328|0.0796556062|0.0796415531|0.0796448818
2024-02-02 23:45:00|DOGE|1706917500|0.0796419459|0.0796724774|0.0796297649|0.0796697543
2024-02-02 23:46:00|DOGE|1706917560|0.0796694345|0.0796712355|0.0796542752|0.0796623426
2024-02-02 23:47:00|DOGE|1706917620|0.0796622696|0.0796625879|0.0796479061|0.0796515662
2024-02-02 23:48:00|DOGE|1706917680|0.0796513886|0.0796673747|0.0796445101|0.0796563825
2024-02-02 23:49:00|DOGE|1706917740|0.0796560081|0.0796560081|0.0796337108|0.0796374264
2024-02-02 23:50:00|DOGE|1706917800|0.0796378108|0.0796401784|0.0796195824|0.0796362244
2024-02-02 23:51:00|DOGE|1706917860|0.0796358037|0.0796427607|0.0796232387|0.0796379516
2024-02-02 23:52:00|DOGE|1706917920|0.0796374902|0.0796374959|0.0796170229|0.0796352944
2024-02-02 23:53:00|DOGE|1706917980|0.0796355874|0.0796388768|0.0796297382|0.0796369018
2024-02-02 23:54:00|DOGE|1706918040|0.0796390136|0.0796482851|0.0796119572|0.0796119572
2024-02-02 23:55:00|DOGE|1706918100|0.0796118247|0.0796375904|0.0796049816|0.0796330903
2024-02-02 23:56:00|DOGE|1706918160|0.0796351517|0.0796351517|0.0796171195|0.0796218247
2024-02-02 23:57:00|DOGE|1706918220|0.0796216067|0.0796221552|0.0796131945|0.0796188028
2024-02-02 23:58:00|DOGE|1706918280|0.0796142251|0.0796412644|0.0796142251|0.0796412644
2024-02-02 23:59:00|DOGE|1706918340|0.0796393663|0.0796573173|0.0796367148|0.0796573173
2024-02-03 00:00:00|DOGE|1706918400|0.0796563158|0.0796676443|0.0796500733|0.0796664573
2024-02-03 00:01:00|DOGE|1706918460|0.0796631316|0.0796677708|0.0796422606|0.079659245
2024-02-03 00:02:00|DOGE|1706918520|0.0796503559|0.0796578038|0.0796410752|0.0796410752
2024-02-03 00:03:00|DOGE|1706918580|0.079639011|0.079639011|0.0796114249|0.0796287009
2024-02-03 00:04:00|DOGE|1706918640|0.0796298383|0.0796303434|0.0795861134|0.0795861134
2024-02-03 00:05:00|DOGE|1706918700|0.0795829105|0.0796092979|0.0795760157|0.0795977936
2024-02-03 00:06:00|DOGE|1706918760|0.0795973049|0.0796385996|0.0795887136|0.0796381572
2024-02-03 00:07:00|DOGE|1706918820|0.0796386202|0.0796427229|0.0796193743|0.0796280265
2024-02-03 00:08:00|DOGE|1706918880|0.079629856|0.0796526357|0.0796220109|0.0796507604
2024-02-03 00:09:00|DOGE|1706918940|0.0796543581|0.0796578671|0.0796451391|0.0796519774
2024-02-03 00:10:00|DOGE|1706919000|0.0796514758|0.0796623339|0.0796427537|0.0796579117
2024-02-03 00:11:00|DOGE|1706919060|0.0796449153|0.0796453209|0.0796271844|0.0796298022
2024-02-03 00:12:00|DOGE|1706919120|0.0796297486|0.0796549876|0.0796249789|0.0796480296
2024-02-03 00:13:00|DOGE|1706919180|0.0796524391|0.0796738298|0.0796477972|0.0796722791
2024-02-03 00:14:00|DOGE|1706919240|0.0796720233|0.0796740846|0.0796226882|0.0796226882
2024-02-03 00:15:00|DOGE|1706919300|0.0796195787|0.0796648577|0.0796167351|0.0796596673
2024-02-03 00:16:00|DOGE|1706919360|0.0796592213|0.0796654039|0.0796310168|0.0796350575
2024-02-03 00:17:00|DOGE|1706919420|0.0796341631|0.0796991365|0.0796341631|0.0796990508
2024-02-03 00:18:00|DOGE|1706919480|0.0796987919|0.0797165263|0.0796721652|0.0796987642
2024-02-03 00:19:00|DOGE|1706919540|0.0797160245|0.0797590242|0.0797160245|0.0797571649
2024-02-03 00:20:00|DOGE|1706919600|0.0797627914|0.0797627914|0.0797288606|0.0797524805
2024-02-03 00:21:00|DOGE|1706919660|0.0797522741|0.0797613578|0.0797372851|0.0797478281
2024-02-03 00:22:00|DOGE|1706919720|0.0797542715|0.0797600375|0.0797316568|0.0797542776
2024-02-03 00:23:00|DOGE|1706919780|0.0797706731|0.0797817855|0.0797327435|0.0797329798
2024-02-03 00:24:00|DOGE|1706919840|0.0797319664|0.0797513598|0.0797269323|0.079750867
2024-02-03 00:25:00|DOGE|1706919900|0.0797616344|0.079799128|0.0797616344|0.0797926101
2024-02-03 00:26:00|DOGE|1706919960|0.0797927389|0.0798048274|0.0797851308|0.0797872111
2024-02-03 00:27:00|DOGE|1706920020|0.0797873975|0.0798484122|0.0797850259|0.0798484122
2024-02-03 00:28:00|DOGE|1706920080|0.0798521879|0.0798553325|0.0798425627|0.0798433528
2024-02-03 00:29:00|DOGE|1706920140|0.079840388|0.0798566058|0.0798347773|0.0798367447
2024-02-03 00:30:00|DOGE|1706920200|0.0798374321|0.0798377814|0.0797988936|0.0798162893
2024-02-03 00:31:00|DOGE|1706920260|0.079821644|0.0798421011|0.0798212111|0.0798258052
2024-02-03 00:32:00|DOGE|1706920320|0.0798273257|0.0798418177|0.0798260727|0.0798265635
2024-02-03 00:33:00|DOGE|1706920380|0.0798274299|0.0798274299|0.0797604729|0.0797652163
2024-02-03 00:34:00|DOGE|1706920440|0.0797648976|0.0798103523|0.0797648922|0.0798081583
2024-02-03 00:35:00|DOGE|1706920500|0.0798088875|0.079811426|0.0797882448|0.0797984217
2024-02-03 00:36:00|DOGE|1706920560|0.0797972746|0.0797972746|0.0797597207|0.0797943709
2024-02-03 00:37:00|DOGE|1706920620|0.0797943725|0.0797988766|0.079731162|0.079732424
2024-02-03 00:38:00|DOGE|1706920680|0.079724908|0.0797459353|0.0797208895|0.0797457122
2024-02-03 00:39:00|DOGE|1706920740|0.079745883|0.079745883|0.0797246762|0.0797246762
2024-02-03 00:40:00|DOGE|1706920800|0.0797244212|0.0797460908|0.0797244212|0.0797295182
2024-02-03 00:41:00|DOGE|1706920860|0.0797264705|0.0797457564|0.0797247229|0.0797457564
2024-02-03 00:42:00|DOGE|1706920920|0.0797453351|0.0797469328|0.0796869474|0.0797299424
2024-02-03 00:43:00|DOGE|1706920980|0.0797282377|0.0797287998|0.0797014954|0.0797029308
2024-02-03 00:44:00|DOGE|1706921040|0.0797052627|0.079729442|0.07970349|0.0797293953
2024-02-03 00:45:00|DOGE|1706921100|0.079729413|0.0797306081|0.0797000564|0.0797000564
2024-02-03 00:46:00|DOGE|1706921160|0.0797025285|0.0797062012|0.0796548936|0.0796548936
2024-02-03 00:47:00|DOGE|1706921220|0.0796431228|0.0796661922|0.0796328622|0.0796433448
2024-02-03 00:48:00|DOGE|1706921280|0.079641542|0.0796603547|0.0796262392|0.0796603547
2024-02-03 00:49:00|DOGE|1706921340|0.0796589018|0.0796617048|0.0796421025|0.0796496459
2024-02-03 00:50:00|DOGE|1706921400|0.0796462169|0.0796619962|0.0796332129|0.0796470441
2024-02-03 00:51:00|DOGE|1706921460|0.0796510408|0.0796731623|0.0796487856|0.0796658199
2024-02-03 00:52:00|DOGE|1706921520|0.0796628671|0.0796628671|0.079610529|0.0796120109
2024-02-03 00:53:00|DOGE|1706921580|0.0796026132|0.079621655|0.0795915148|0.0796183512
2024-02-03 00:54:00|DOGE|1706921640|0.079621524|0.0796392255|0.0796191786|0.0796375572
2024-02-03 00:55:00|DOGE|1706921700|0.0796279372|0.0796289833|0.079581135|0.0795883803
2024-02-03 00:56:00|DOGE|1706921760|0.0795886372|0.0795886372|0.0795576501|0.0795851473
2024-02-03 00:57:00|DOGE|1706921820|0.079585158|0.0796055627|0.0795576292|0.0796055627
2024-02-03 00:58:00|DOGE|1706921880|0.0796118503|0.0796118503|0.0795907396|0.0795907396
2024-02-03 00:59:00|DOGE|1706921940|0.0795876112|0.0795890559|0.0795698617|0.0795868797
2024-02-03 01:00:00|DOGE|1706922000|0.0795824976|0.07960024|0.0795671571|0.0795722818
2024-02-03 01:01:00|DOGE|1706922060|0.0795711761|0.0795749041|0.0795565607|0.0795749041
2024-02-03 01:02:00|DOGE|1706922120|0.0795739564|0.079618939|0.0795739564|0.0796075802
2024-02-03 01:03:00|DOGE|1706922180|0.0796074005|0.0796352085|0.0796051164|0.0796135413
2024-02-03 01:04:00|DOGE|1706922240|0.0796107797|0.07963372|0.0796052903|0.07963372
2024-02-03 01:05:00|DOGE|1706922300|0.0796319442|0.0796580767|0.0796319442|0.0796580767
2024-02-03 01:06:00|DOGE|1706922360|0.0795981582|0.0796726438|0.0795981582|0.0796676342
2024-02-03 01:07:00|DOGE|1706922420|0.0796685092|0.0796943539|0.0796682258|0.0796920613
2024-02-03 01:08:00|DOGE|1706922480|0.079689616|0.0796929563|0.0796773732|0.0796890384
2024-02-03 01:09:00|DOGE|1706922540|0.0796884613|0.079695717|0.0796704563|0.0796704563
2024-02-03 01:10:00|DOGE|1706922600|0.0796704535|0.0797055995|0.0796633475|0.0797055995
2024-02-03 01:11:00|DOGE|1706922660|0.0797039794|0.0797271162|0.0797039794|0.0797271162
2024-02-03 01:12:00|DOGE|1706922720|0.0797296156|0.0797362578|0.0797104212|0.0797304892
2024-02-03 01:13:00|DOGE|1706922780|0.0797302661|0.0797333969|0.0796943933|0.079733033
2024-02-03 01:14:00|DOGE|1706922840|0.0797257791|0.0797266133|0.0797001757|0.0797204825
2024-02-03 01:15:00|DOGE|1706922900|0.0797207423|0.079738812|0.0797189434|0.079723967
2024-02-03 01:16:00|DOGE|1706922960|0.079724797|0.079754355|0.0797169756|0.079754355
2024-02-03 01:17:00|DOGE|1706923020|0.0797550886|0.0797596207|0.0797251423|0.0797325233
2024-02-03 01:18:00|DOGE|1706923080|0.0797218588|0.0797740971|0.0797180074|0.0797740971
2024-02-03 01:19:00|DOGE|1706923140|0.0797761563|0.0798149717|0.0797756038|0.079796805
2024-02-03 01:20:00|DOGE|1706923200|0.0797987043|0.0798285414|0.0797987043|0.0798163101
2024-02-03 01:21:00|DOGE|1706923260|0.0798166383|0.0798195946|0.079794643|0.0798187996
2024-02-03 01:22:00|DOGE|1706923320|0.0798186084|0.0798201485|0.0797897967|0.0798026219
2024-02-03 01:23:00|DOGE|1706923380|0.0798037675|0.0798066116|0.0797863614|0.0797875146
2024-02-03 01:24:00|DOGE|1706923440|0.0797866104|0.0798436933|0.0797797406|0.0798419953
2024-02-03 01:25:00|DOGE|1706923500|0.0798451932|0.0798614446|0.0798438316|0.0798520531
2024-02-03 01:26:00|DOGE|1706923560|0.0798520563|0.0798628379|0.0798516346|0.0798618823
2024-02-03 01:27:00|DOGE|1706923620|0.0798606265|0.0798606265|0.0798429904|0.079844616
2024-02-03 01:28:00|DOGE|1706923680|0.0798434402|0.079854063|0.0798395116|0.0798509191
2024-02-03 01:29:00|DOGE|1706923740|0.0798509276|0.0798611669|0.0798286473|0.0798568074
2024-02-03 01:30:00|DOGE|1706923800|0.0798532482|0.0798562011|0.0798373559|0.0798412317
2024-02-03 01:31:00|DOGE|1706923860|0.0798382939|0.0798508514|0.0798185741|0.0798185741
2024-02-03 01:32:00|DOGE|1706923920|0.0798177016|0.079824629|0.0797682822|0.0797827178
2024-02-03 01:33:00|DOGE|1706923980|0.0797804201|0.0797882911|0.0797695518|0.0797834167
2024-02-03 01:34:00|DOGE|1706924040|0.079783026|0.0798003251|0.0797784268|0.0797841566
2024-02-03 01:35:00|DOGE|1706924100|0.0797834405|0.0797995414|0.0797732005|0.0797832506
2024-02-03 01:36:00|DOGE|1706924160|0.0797797181|0.0797803572|0.0797427772|0.0797427772
2024-02-03 01:37:00|DOGE|1706924220|0.079743143|0.0797516515|0.0797354567|0.0797386094
2024-02-03 01:38:00|DOGE|1706924280|0.0797346901|0.0797346901|0.0796897652|0.0796924406
2024-02-03 01:39:00|DOGE|1706924340|0.0796906843|0.079711571|0.0796871406|0.0796958509
2024-02-03 01:40:00|DOGE|1706924400|0.079693117|0.0797030373|0.0796862403|0.0796923183
2024-02-03 01:41:00|DOGE|1706924460|0.0796925911|0.0797211851|0.0796870498|0.079715327
2024-02-03 01:42:00|DOGE|1706924520|0.0797127071|0.0797203667|0.0796904598|0.0797203667
2024-02-03 01:43:00|DOGE|1706924580|0.0797218919|0.0797417116|0.0797186946|0.079719068
2024-02-03 01:44:00|DOGE|1706924640|0.0797329414|0.0797329414|0.0797093522|0.0797141787
2024-02-03 01:45:00|DOGE|1706924700|0.0797156132|0.0797222496|0.0796901451|0.0796919287
2024-02-03 01:46:00|DOGE|1706924760|0.079704828|0.0797142279|0.0796872764|0.0797074395
2024-02-03 01:47:00|DOGE|1706924820|0.0797021554|0.0797342468|0.0797012215|0.0797339968
2024-02-03 01:48:00|DOGE|1706924880|0.0797194499|0.0797223889|0.079680489|0.079680489
2024-02-03 01:49:00|DOGE|1706924940|0.0796729903|0.0796756763|0.0796387636|0.0796387636
2024-02-03 01:50:00|DOGE|1706925000|0.0796305807|0.0796822308|0.0796272908|0.0796822308
2024-02-03 01:51:00|DOGE|1706925060|0.0796876716|0.0797230358|0.0796862313|0.0797161861
2024-02-03 01:52:00|DOGE|1706925120|0.0796917237|0.0796927195|0.0796451287|0.0796506237
2024-02-03 01:53:00|DOGE|1706925180|0.0796519074|0.0796522586|0.0796250507|0.0796330708
2024-02-03 01:54:00|DOGE|1706925240|0.079629912|0.0796645783|0.079629912|0.079664095
2024-02-03 01:55:00|DOGE|1706925300|0.0796636395|0.0796995812|0.0796636395|0.0796995812
2024-02-03 01:56:00|DOGE|1706925360|0.0797020115|0.0797119843|0.0796820298|0.0796851365
2024-02-03 01:57:00|DOGE|1706925420|0.0796754618|0.0797008386|0.0796705919|0.0796951687
2024-02-03 01:58:00|DOGE|1706925480|0.0796933849|0.0797122059|0.0796916314|0.0797122059
2024-02-03 01:59:00|DOGE|1706925540|0.0797257378|0.0797450787|0.0797244028|0.0797440926
2024-02-03 02:00:00|DOGE|1706925600|0.079744075|0.0797442916|0.0797173711|0.0797285043
2024-02-03 02:01:00|DOGE|1706925660|0.0797290579|0.0797362774|0.0797100917|0.0797100917
2024-02-03 02:02:00|DOGE|1706925720|0.079710914|0.0797199241|0.0796876254|0.0797181927
2024-02-03 02:03:00|DOGE|1706925780|0.0797202332|0.0797227251|0.0797073019|0.0797095817
2024-02-03 02:04:00|DOGE|1706925840|0.0797028896|0.0797028896|0.0796632141|0.0796664645
2024-02-03 02:05:00|DOGE|1706925900|0.0796660008|0.0796660008|0.0796231194|0.0796231194
2024-02-03 02:06:00|DOGE|1706925960|0.079622303|0.0796364415|0.0796112702|0.0796182013
2024-02-03 02:07:00|DOGE|1706926020|0.0796177975|0.0796434603|0.0796130259|0.0796130259
2024-02-03 02:08:00|DOGE|1706926080|0.0796095144|0.0796143261|0.0796076301|0.0796104167
2024-02-03 02:09:00|DOGE|1706926140|0.0796104673|0.0796225512|0.0796036371|0.0796225512
2024-02-03 02:10:00|DOGE|1706926200|0.0796216494|0.0796217865|0.079591352|0.0796106789
2024-02-03 02:11:00|DOGE|1706926260|0.0796098054|0.0796258253|0.0795782613|0.0796000152
2024-02-03 02:12:00|DOGE|1706926320|0.0795950671|0.0795960796|0.0795612076|0.0795612076
2024-02-03 02:13:00|DOGE|1706926380|0.0795602492|0.079584051|0.0795593591|0.0795780609
2024-02-03 02:14:00|DOGE|1706926440|0.0795759989|0.0795759989|0.0795286973|0.0795286973
2024-02-03 02:15:00|DOGE|1706926500|0.0795458076|0.0795507068|0.0795239828|0.0795319729
2024-02-03 02:16:00|DOGE|1706926560|0.0795296332|0.0795392354|0.0794747305|0.0794989953
2024-02-03 02:17:00|DOGE|1706926620|0.0794951935|0.0795546977|0.0794951935|0.0795298224
2024-02-03 02:18:00|DOGE|1706926680|0.0795308305|0.079573714|0.0795296703|0.079573714
2024-02-03 02:19:00|DOGE|1706926740|0.0795742512|0.0795920766|0.0795722162|0.0795894225
2024-02-03 02:20:00|DOGE|1706926800|0.0795909844|0.0796463405|0.0795909844|0.079641782
2024-02-03 02:21:00|DOGE|1706926860|0.0796416489|0.0796416489|0.079605168|0.0796157068
2024-02-03 02:22:00|DOGE|1706926920|0.0796155545|0.0796578548|0.0796122137|0.0796480174
2024-02-03 02:23:00|DOGE|1706926980|0.079654495|0.0796560564|0.0796266998|0.0796547488
2024-02-03 02:24:00|DOGE|1706927040|0.0796528473|0.0796575101|0.0796367032|0.0796553203
2024-02-03 02:25:00|DOGE|1706927100|0.0796516653|0.0796572418|0.0796051964|0.0796121572
2024-02-03 02:26:00|DOGE|1706927160|0.079609385|0.079609385|0.0795779556|0.0796056329
2024-02-03 02:27:00|DOGE|1706927220|0.0796050667|0.0796050667|0.0795667162|0.0795672799
2024-02-03 02:28:00|DOGE|1706927280|0.0795536676|0.0795553656|0.0795169089|0.0795169089
2024-02-03 02:29:00|DOGE|1706927340|0.0795345401|0.0795486363|0.0795220866|0.0795486363
2024-02-03 02:30:00|DOGE|1706927400|0.0795530755|0.0795799787|0.0795491832|0.0795734578
2024-02-03 02:31:00|DOGE|1706927460|0.079571161|0.0795712727|0.0795232099|0.0795232099
2024-02-03 02:32:00|DOGE|1706927520|0.0795241661|0.0795281177|0.0794789186|0.0794789186
2024-02-03 02:33:00|DOGE|1706927580|0.0794794228|0.0795576216|0.0794759228|0.0795572068
2024-02-03 02:34:00|DOGE|1706927640|0.0795572114|0.0795622647|0.0795436834|0.0795619722
2024-02-03 02:35:00|DOGE|1706927700|0.0795619915|0.0795860946|0.0795619915|0.0795637972
2024-02-03 02:36:00|DOGE|1706927760|0.0795611041|0.0796022433|0.0795518211|0.0796022433
2024-02-03 02:37:00|DOGE|1706927820|0.0796070695|0.0796360743|0.0795970405|0.0796181253
2024-02-03 02:38:00|DOGE|1706927880|0.0796179725|0.0796357642|0.0796069821|0.079610414
2024-02-03 02:39:00|DOGE|1706927940|0.0796138257|0.0796138257|0.0795769694|0.0795834535
2024-02-03 02:40:00|DOGE|1706928000|0.0795863494|0.0796103462|0.0795862947|0.0795955375
2024-02-03 02:41:00|DOGE|1706928060|0.0796107359|0.0796358388|0.0795974031|0.0796317792
2024-02-03 02:42:00|DOGE|1706928120|0.0796339045|0.0796468871|0.0796257375|0.079638714
2024-02-03 02:43:00|DOGE|1706928180|0.0796231375|0.0796352845|0.0796126406|0.0796151705
2024-02-03 02:44:00|DOGE|1706928240|0.0796157737|0.079644662|0.0796157737|0.0796400758
2024-02-03 02:45:00|DOGE|1706928300|0.0796422739|0.0796422739|0.0796200496|0.0796325008
2024-02-03 02:46:00|DOGE|1706928360|0.079632579|0.0796530558|0.0796283548|0.0796490547
2024-02-03 02:47:00|DOGE|1706928420|0.0796500535|0.0796517379|0.0795983148|0.0795983148
2024-02-03 02:48:00|DOGE|1706928480|0.0795953298|0.0795963018|0.0795722613|0.0795739585
2024-02-03 02:49:00|DOGE|1706928540|0.0795772548|0.079586489|0.0795370409|0.0795370409
2024-02-03 02:50:00|DOGE|1706928600|0.0795361807|0.0795738846|0.0795361807|0.0795579339
2024-02-03 02:51:00|DOGE|1706928660|0.079552971|0.0795705769|0.0795486597|0.0795636738
2024-02-03 02:52:00|DOGE|1706928720|0.0795639304|0.0795639304|0.0795438461|0.079554608
2024-02-03 02:53:00|DOGE|1706928780|0.0795529477|0.0795598857|0.0795314435|0.079533116
2024-02-03 02:54:00|DOGE|1706928840|0.0795328651|0.0795493545|0.0795316559|0.0795397103
2024-02-03 02:55:00|DOGE|1706928900|0.0795383274|0.0795561927|0.0795383274|0.0795504593
2024-02-03 02:56:00|DOGE|1706928960|0.0795496771|0.0795529606|0.0795165936|0.0795206947
2024-02-03 02:57:00|DOGE|1706929020|0.079520377|0.079534348|0.0795187012|0.0795292532
2024-02-03 02:58:00|DOGE|1706929080|0.0795295834|0.0795312622|0.0795130896|0.0795213233
2024-02-03 02:59:00|DOGE|1706929140|0.0795206772|0.0795270014|0.0795174178|0.0795185164
2024-02-03 03:00:00|DOGE|1706929200|0.0795182436|0.0795684187|0.0795167333|0.0795684187
2024-02-03 03:01:00|DOGE|1706929260|0.079569674|0.0796028674|0.079568872|0.0795901769
2024-02-03 03:02:00|DOGE|1706929320|0.0795889499|0.0796095567|0.0795889499|0.0796095567
2024-02-03 03:03:00|DOGE|1706929380|0.0796090513|0.0796338242|0.0796035053|0.079625407
2024-02-03 03:04:00|DOGE|1706929440|0.0796270598|0.0796270912|0.0795809203|0.0795856109
2024-02-03 03:05:00|DOGE|1706929500|0.0795876379|0.0796000395|0.0795856627|0.079595384
2024-02-03 03:06:00|DOGE|1706929560|0.079594631|0.0796612901|0.079594631|0.0796502989
2024-02-03 03:07:00|DOGE|1706929620|0.0796461308|0.0796510144|0.0796171484|0.0796331347
2024-02-03 03:08:00|DOGE|1706929680|0.0796316175|0.0796345176|0.0796010273|0.0796192774
2024-02-03 03:09:00|DOGE|1706929740|0.0796191611|0.0796498486|0.0796072544|0.0796470371
2024-02-03 03:10:00|DOGE|1706929800|0.0796457206|0.0796633171|0.0796457206|0.0796552491
2024-02-03 03:11:00|DOGE|1706929860|0.079655407|0.0796945876|0.0796540228|0.0796911358
2024-02-03 03:12:00|DOGE|1706929920|0.0796901224|0.079701225|0.0796591602|0.0796979927
2024-02-03 03:13:00|DOGE|1706929980|0.0796982738|0.079704713|0.0796801393|0.0796853595
2024-02-03 03:14:00|DOGE|1706930040|0.079685276|0.0797087672|0.0796849309|0.0797069352
2024-02-03 03:15:00|DOGE|1706930100|0.079706934|0.079706934|0.0796809159|0.0796997664
2024-02-03 03:16:00|DOGE|1706930160|0.0796997362|0.079718775|0.0796979675|0.0797099296
2024-02-03 03:17:00|DOGE|1706930220|0.079714414|0.0797409156|0.079714414|0.0797396695
2024-02-03 03:18:00|DOGE|1706930280|0.0797474517|0.079771002|0.0797432098|0.0797598468
2024-02-03 03:19:00|DOGE|1706930340|0.079759817|0.0797768943|0.0797496311|0.0797507856
2024-02-03 03:20:00|DOGE|1706930400|0.079752571|0.0797570596|0.079744082|0.0797468777
2024-02-03 03:21:00|DOGE|1706930460|0.0797442668|0.079751057|0.0797347694|0.0797347694
2024-02-03 03:22:00|DOGE|1706930520|0.0797344738|0.0797371877|0.0797158726|0.0797159638
2024-02-03 03:23:00|DOGE|1706930580|0.079717925|0.0797348279|0.0797001073|0.0797001073
2024-02-03 03:24:00|DOGE|1706930640|0.0797032362|0.0797035446|0.0796597659|0.0796714153
2024-02-03 03:25:00|DOGE|1706930700|0.0796683538|0.079671699|0.0796660256|0.0796671573
2024-02-03 03:26:00|DOGE|1706930760|0.0796684368|0.0797003756|0.0796599695|0.0796838697
2024-02-03 03:27:00|DOGE|1706930820|0.0796822127|0.0797245467|0.0796822127|0.0797131032
2024-02-03 03:28:00|DOGE|1706930880|0.0796910866|0.0797161537|0.079682251|0.0797083533
2024-02-03 03:29:00|DOGE|1706930940|0.0797080657|0.0797080657|0.0796813873|0.0796938518
2024-02-03 03:30:00|DOGE|1706931000|0.0796973655|0.0796973655|0.079673389|0.0796872411
2024-02-03 03:31:00|DOGE|1706931060|0.0796892561|0.0796892561|0.0796652209|0.0796736501
2024-02-03 03:32:00|DOGE|1706931120|0.0796757396|0.0797180853|0.0796641681|0.079704268
2024-02-03 03:33:00|DOGE|1706931180|0.079704731|0.079712826|0.0796972778|0.0796997781
2024-02-03 03:34:00|DOGE|1706931240|0.0797014258|0.0797014258|0.0796885193|0.0796909611
2024-02-03 03:35:00|DOGE|1706931300|0.0796905581|0.0797007562|0.079688936|0.0796974538
2024-02-03 03:36:00|DOGE|1706931360|0.0796955219|0.0797099156|0.0796876526|0.0797073373
2024-02-03 03:37:00|DOGE|1706931420|0.0797022078|0.0797269309|0.0797022078|0.0797251612
2024-02-03 03:38:00|DOGE|1706931480|0.0797232924|0.0797265397|0.0797041054|0.0797063858
2024-02-03 03:39:00|DOGE|1706931540|0.079705673|0.0797089382|0.0796991917|0.079704632
2024-02-03 03:40:00|DOGE|1706931600|0.0797033234|0.0797064859|0.0796406212|0.0796427391
2024-02-03 03:41:00|DOGE|1706931660|0.0796406208|0.0796442407|0.0796314596|0.0796316792
2024-02-03 03:42:00|DOGE|1706931720|0.0796226744|0.079622953|0.0795942281|0.0796205616
2024-02-03 03:43:00|DOGE|1706931780|0.0796210431|0.0796437803|0.079601389|0.079641008
2024-02-03 03:44:00|DOGE|1706931840|0.0796402829|0.0796441208|0.0796268264|0.0796409689
2024-02-03 03:45:00|DOGE|1706931900|0.0796407807|0.0796623855|0.0796407807|0.0796466094
2024-02-03 03:46:00|DOGE|1706931960|0.0796611183|0.0796803088|0.0796582417|0.0796582417
2024-02-03 03:47:00|DOGE|1706932020|0.0796538215|0.0796554323|0.0796409333|0.0796442582
2024-02-03 03:48:00|DOGE|1706932080|0.079644213|0.079677169|0.0796435942|0.0796751821
2024-02-03 03:49:00|DOGE|1706932140|0.0796762751|0.0797037837|0.0796762751|0.0796892307
2024-02-03 03:50:00|DOGE|1706932200|0.0796892451|0.0797094116|0.0796869407|0.0796937088
2024-02-03 03:51:00|DOGE|1706932260|0.0796930646|0.0796936081|0.0796547061|0.0796547061
2024-02-03 03:52:00|DOGE|1706932320|0.0796594991|0.0796798971|0.0796551302|0.0796798971
2024-02-03 03:53:00|DOGE|1706932380|0.0796799908|0.0796949139|0.0796794494|0.0796887561
2024-02-03 03:54:00|DOGE|1706932440|0.0796885789|0.0796885789|0.0796533701|0.0796639859
2024-02-03 03:55:00|DOGE|1706932500|0.0796671836|0.0796921294|0.0796660118|0.0796870566
2024-02-03 03:56:00|DOGE|1706932560|0.0796892619|0.0796892619|0.0796489504|0.0796516905
2024-02-03 03:57:00|DOGE|1706932620|0.0796480277|0.0796508595|0.0796304558|0.0796347276
2024-02-03 03:58:00|DOGE|1706932680|0.0796347859|0.0796516045|0.0796346539|0.0796377342
2024-02-03 03:59:00|DOGE|1706932740|0.0796413069|0.0796479971|0.0796233791|0.0796241268
2024-02-03 04:00:00|DOGE|1706932800|0.0796244087|0.0796469977|0.079623341|0.0796469977
2024-02-03 04:01:00|DOGE|1706932860|0.0796486446|0.0796594679|0.0796385456|0.0796391235
2024-02-03 04:02:00|DOGE|1706932920|0.0796370213|0.0796642005|0.0796181336|0.0796486514
2024-02-03 04:03:00|DOGE|1706932980|0.0796485734|0.0796487179|0.0796076653|0.079629358
2024-02-03 04:04:00|DOGE|1706933040|0.0796151888|0.0796520198|0.0796128374|0.0796439543
2024-02-03 04:05:00|DOGE|1706933100|0.079641948|0.0796526543|0.0796251807|0.0796353757
2024-02-03 04:06:00|DOGE|1706933160|0.0796371237|0.0796880096|0.0796241684|0.079627625
2024-02-03 04:07:00|DOGE|1706933220|0.0796268392|0.0796408979|0.0796225468|0.0796319822
2024-02-03 04:08:00|DOGE|1706933280|0.0796327073|0.0796327073|0.079596122|0.0795972195
2024-02-03 04:09:00|DOGE|1706933340|0.079595102|0.0796283993|0.0795950716|0.0796259811
2024-02-03 04:10:00|DOGE|1706933400|0.0796268148|0.0796575073|0.0796252688|0.0796345914
2024-02-03 04:11:00|DOGE|1706933460|0.0796345807|0.0796533069|0.0796331816|0.079645794
2024-02-03 04:12:00|DOGE|1706933520|0.0796466017|0.0796517924|0.0796301038|0.0796517924
2024-02-03 04:13:00|DOGE|1706933580|0.0796515126|0.0796530375|0.0796354984|0.0796360927
2024-02-03 04:14:00|DOGE|1706933640|0.0796390802|0.0796533809|0.079633379|0.0796505838
2024-02-03 04:15:00|DOGE|1706933700|0.0796511522|0.0796589736|0.0796345977|0.0796416422
2024-02-03 04:16:00|DOGE|1706933760|0.0796436192|0.0796558691|0.079641237|0.0796532375
2024-02-03 04:17:00|DOGE|1706933820|0.0796462375|0.0796475799|0.0796220224|0.0796475148
2024-02-03 04:18:00|DOGE|1706933880|0.0796480601|0.0796480601|0.0796217168|0.0796273784
2024-02-03 04:19:00|DOGE|1706933940|0.0796277519|0.0796544605|0.079623803|0.0796318798
2024-02-03 04:20:00|DOGE|1706934000|0.0796308506|0.0796373085|0.0796179176|0.0796338507
2024-02-03 04:21:00|DOGE|1706934060|0.0796357181|0.0796357706|0.0796260365|0.0796286706
2024-02-03 04:22:00|DOGE|1706934120|0.0796280034|0.0796298368|0.079605588|0.0796298368
2024-02-03 04:23:00|DOGE|1706934180|0.0796301264|0.0796522508|0.0796210368|0.0796474593
2024-02-03 04:24:00|DOGE|1706934240|0.0796490551|0.0796561012|0.0796343945|0.0796561012
2024-02-03 04:25:00|DOGE|1706934300|0.0796733795|0.0797033331|0.0796724142|0.0796951358
2024-02-03 04:26:00|DOGE|1706934360|0.0796902925|0.0796956738|0.0796767452|0.07968158
2024-02-03 04:27:00|DOGE|1706934420|0.0796837256|0.0797064761|0.0796796562|0.0797051497
2024-02-03 04:28:00|DOGE|1706934480|0.079702096|0.079714551|0.0796997239|0.0796999301
2024-02-03 04:29:00|DOGE|1706934540|0.0796962532|0.0796973236|0.0796894111|0.0796943127
2024-02-03 04:30:00|DOGE|1706934600|0.0796937435|0.0797041694|0.0796867808|0.0797034516
2024-02-03 04:31:00|DOGE|1706934660|0.0796894597|0.0796906407|0.0796690996|0.0796906407
2024-02-03 04:32:00|DOGE|1706934720|0.0796888598|0.0796888598|0.0796544721|0.0796577266
2024-02-03 04:33:00|DOGE|1706934780|0.079658085|0.0796710789|0.0796446221|0.0796549967
2024-02-03 04:34:00|DOGE|1706934840|0.079651923|0.0796802601|0.0796503086|0.0796802601
2024-02-03 04:35:00|DOGE|1706934900|0.0796834726|0.0796834726|0.0796594892|0.0796759008
2024-02-03 04:36:00|DOGE|1706934960|0.0796759006|0.0796856252|0.0796478649|0.0796853449
2024-02-03 04:37:00|DOGE|1706935020|0.0796859387|0.0796962999|0.0796774627|0.0796962999
2024-02-03 04:38:00|DOGE|1706935080|0.0796955309|0.0797522731|0.0796884745|0.0797476962
2024-02-03 04:39:00|DOGE|1706935140|0.0797365635|0.0797371552|0.079684174|0.0797003465
2024-02-03 04:40:00|DOGE|1706935200|0.0796975516|0.0797145325|0.0796903949|0.0797098288
2024-02-03 04:41:00|DOGE|1706935260|0.0797106488|0.0797106488|0.0796809775|0.079686001
2024-02-03 04:42:00|DOGE|1706935320|0.079685308|0.0797203365|0.079685308|0.0797007862
2024-02-03 04:43:00|DOGE|1706935380|0.0797225156|0.0797414435|0.0797212982|0.0797226896
2024-02-03 04:44:00|DOGE|1706935440|0.0797213687|0.0797286747|0.0797104979|0.0797245329
2024-02-03 04:45:00|DOGE|1706935500|0.0797232596|0.0797429039|0.0797214075|0.0797426388
2024-02-03 04:46:00|DOGE|1706935560|0.0797457257|0.0797532273|0.0797296069|0.0797334011
2024-02-03 04:47:00|DOGE|1706935620|0.0797360963|0.0797360963|0.0797148851|0.079717236
2024-02-03 04:48:00|DOGE|1706935680|0.079711566|0.0797197453|0.0797054667|0.0797188561
2024-02-03 04:49:00|DOGE|1706935740|0.0797185301|0.0797202058|0.0797030838|0.0797050877
2024-02-03 04:50:00|DOGE|1706935800|0.0797043406|0.0797241299|0.0797017708|0.0797151996
2024-02-03 04:51:00|DOGE|1706935860|0.0797126068|0.0797167921|0.0796866556|0.0796866556
2024-02-03 04:52:00|DOGE|1706935920|0.079684908|0.0796957547|0.0796847411|0.0796889877
2024-02-03 04:53:00|DOGE|1706935980|0.0796918548|0.0797074252|0.0796901484|0.0796919163
2024-02-03 04:54:00|DOGE|1706936040|0.0796895942|0.0797183733|0.0796855449|0.0797162294
2024-02-03 04:55:00|DOGE|1706936100|0.0797177222|0.0797356147|0.0797161248|0.0797199282
2024-02-03 04:56:00|DOGE|1706936160|0.0797202793|0.0797393131|0.0797165247|0.0797369095
2024-02-03 04:57:00|DOGE|1706936220|0.0797340611|0.0797341542|0.079717202|0.0797227931
2024-02-03 04:58:00|DOGE|1706936280|0.079724961|0.079724961|0.0796965597|0.0797150916
2024-02-03 04:59:00|DOGE|1706936340|0.0797142893|0.0797393965|0.0797098319|0.0797393965
2024-02-03 05:00:00|DOGE|1706936400|0.0797437235|0.0797492137|0.0797293141|0.0797366883
2024-02-03 05:01:00|DOGE|1706936460|0.0797354409|0.0797484737|0.0797297216|0.0797446907
2024-02-03 05:02:00|DOGE|1706936520|0.0797479334|0.0797513692|0.0797442892|0.0797495176
2024-02-03 05:03:00|DOGE|1706936580|0.0797473666|0.0797490865|0.079726393|0.0797423494
2024-02-03 05:04:00|DOGE|1706936640|0.0797420868|0.0797450316|0.079730244|0.0797357059
2024-02-03 05:05:00|DOGE|1706936700|0.079736074|0.079736074|0.0796963522|0.079709961
2024-02-03 05:06:00|DOGE|1706936760|0.0797122698|0.0797122698|0.0796906479|0.0796906479
2024-02-03 05:07:00|DOGE|1706936820|0.0796842985|0.0796963176|0.0796715154|0.0796750383
2024-02-03 05:08:00|DOGE|1706936880|0.0796783479|0.0797084381|0.0796651152|0.0796792735
2024-02-03 05:09:00|DOGE|1706936940|0.0796745585|0.0796828611|0.0796531454|0.0796531454
2024-02-03 05:10:00|DOGE|1706937000|0.0796518415|0.0796596616|0.0796347901|0.0796596616
2024-02-03 05:11:00|DOGE|1706937060|0.0796508291|0.0796895041|0.0796508291|0.0796774921
2024-02-03 05:12:00|DOGE|1706937120|0.0796819936|0.07974969|0.0796819936|0.07974969
2024-02-03 05:13:00|DOGE|1706937180|0.0797468279|0.0797507457|0.0797294515|0.0797491346
2024-02-03 05:14:00|DOGE|1706937240|0.079749146|0.0797555159|0.0797471712|0.0797529998
2024-02-03 05:15:00|DOGE|1706937300|0.0797525627|0.0798000722|0.0797443654|0.0797990429
2024-02-03 05:16:00|DOGE|1706937360|0.0797995557|0.0798315096|0.0797974486|0.0798126463
2024-02-03 05:17:00|DOGE|1706937420|0.0798066861|0.0798219761|0.0797996427|0.07981006
2024-02-03 05:18:00|DOGE|1706937480|0.0798117293|0.0798117293|0.0797833319|0.0797877748
2024-02-03 05:19:00|DOGE|1706937540|0.0797866931|0.0798041605|0.0797854353|0.0798041605
2024-02-03 05:20:00|DOGE|1706937600|0.0797903234|0.0798297337|0.0797865497|0.0798284836
2024-02-03 05:21:00|DOGE|1706937660|0.0798293469|0.0798382856|0.0798079202|0.0798257607
2024-02-03 05:22:00|DOGE|1706937720|0.0798137986|0.0798182849|0.0797948983|0.0798182849
2024-02-03 05:23:00|DOGE|1706937780|0.0798158463|0.079820185|0.0797869712|0.0798094857
2024-02-03 05:24:00|DOGE|1706937840|0.079807873|0.0798270816|0.0798046687|0.0798182512
2024-02-03 05:25:00|DOGE|1706937900|0.0798146165|0.079821534|0.0798034673|0.0798058626
2024-02-03 05:26:00|DOGE|1706937960|0.0798069341|0.0798174975|0.0797952754|0.0798145475
2024-02-03 05:27:00|DOGE|1706938020|0.0798149252|0.0798243904|0.0798020261|0.0798042739
2024-02-03 05:28:00|DOGE|1706938080|0.0798029352|0.0798092519|0.0798002717|0.0798058404
2024-02-03 05:29:00|DOGE|1706938140|0.0798084864|0.0798218552|0.0798041193|0.0798218552
2024-02-03 05:30:00|DOGE|1706938200|0.0798190404|0.0798223615|0.0797941506|0.0798019251
2024-02-03 05:31:00|DOGE|1706938260|0.0797810408|0.0798217587|0.0797708589|0.0798200763
2024-02-03 05:32:00|DOGE|1706938320|0.0798174467|0.0798180895|0.0798001057|0.0798133361
2024-02-03 05:33:00|DOGE|1706938380|0.0798102137|0.0798483738|0.0798087547|0.0798483738
2024-02-03 05:34:00|DOGE|1706938440|0.0798499041|0.0798683587|0.0798490548|0.0798683587
2024-02-03 05:35:00|DOGE|1706938500|0.0798643214|0.0798662589|0.0798337207|0.0798337207
2024-02-03 05:36:00|DOGE|1706938560|0.0798387961|0.0798588641|0.0798348528|0.0798546623
2024-02-03 05:37:00|DOGE|1706938620|0.0798546209|0.0798636504|0.0798463921|0.0798499375
2024-02-03 05:38:00|DOGE|1706938680|0.0798498902|0.0798631108|0.0798498902|0.0798533261
2024-02-03 05:39:00|DOGE|1706938740|0.0798495428|0.0798591733|0.0798443015|0.0798591733
2024-02-03 05:40:00|DOGE|1706938800|0.0798642849|0.0798679165|0.0798620349|0.0798665983
2024-02-03 05:41:00|DOGE|1706938860|0.0798663227|0.0798665967|0.0798433251|0.0798472231
2024-02-03 05:42:00|DOGE|1706938920|0.0798468612|0.079861696|0.079832945|0.0798333657
2024-02-03 05:43:00|DOGE|1706938980|0.0798267614|0.0798267614|0.0798125884|0.0798125884
2024-02-03 05:44:00|DOGE|1706939040|0.0798121907|0.079818465|0.0798047661|0.079818465
2024-02-03 05:45:00|DOGE|1706939100|0.0798182071|0.0798415277|0.0798182071|0.0798415277
2024-02-03 05:46:00|DOGE|1706939160|0.079840976|0.0798601078|0.0798395634|0.0798591768
2024-02-03 05:47:00|DOGE|1706939220|0.0798582634|0.0798582634|0.0798318715|0.0798341549
2024-02-03 05:48:00|DOGE|1706939280|0.079832493|0.0798535697|0.079832493|0.0798370981
2024-02-03 05:49:00|DOGE|1706939340|0.0798459322|0.0798720151|0.0798407866|0.0798720151
2024-02-03 05:50:00|DOGE|1706939400|0.0798730268|0.0799003189|0.079864048|0.0798937164
2024-02-03 05:51:00|DOGE|1706939460|0.0798965445|0.0799028611|0.0798816908|0.0798862529
2024-02-03 05:52:00|DOGE|1706939520|0.0799056538|0.0799056538|0.0798694269|0.0798716764
2024-02-03 05:53:00|DOGE|1706939580|0.0798695187|0.0798809769|0.079863176|0.0798808552
2024-02-03 05:54:00|DOGE|1706939640|0.0798803373|0.0798803373|0.0798580686|0.0798655241
2024-02-03 05:55:00|DOGE|1706939700|0.0798648798|0.0799343723|0.0794489703|0.0799343723
2024-02-03 05:56:00|DOGE|1706939760|0.0799332205|0.0799332205|0.0798711451|0.0798868348
2024-02-03 05:57:00|DOGE|1706939820|0.0798893727|0.0798913334|0.0798714774|0.0798871825
2024-02-03 05:58:00|DOGE|1706939880|0.0798453373|0.0798453373|0.0798171245|0.0798206153
2024-02-03 05:59:00|DOGE|1706939940|0.0798199838|0.0798361171|0.0798127807|0.0798127807
2024-02-03 06:00:00|DOGE|1706940000|0.0798104845|0.0798231653|0.0798054655|0.0798231653
2024-02-03 06:01:00|DOGE|1706940060|0.0798203661|0.0798203661|0.0797938255|0.0797987224
2024-02-03 06:02:00|DOGE|1706940120|0.0797984597|0.0798067307|0.0797819721|0.0798067307
2024-02-03 06:03:00|DOGE|1706940180|0.0798042484|0.0798111297|0.079789801|0.0798111297
2024-02-03 06:04:00|DOGE|1706940240|0.0798105452|0.0798122841|0.0797906033|0.0797910097
2024-02-03 06:05:00|DOGE|1706940300|0.0797902788|0.0797941742|0.0797708666|0.0797714599
2024-02-03 06:06:00|DOGE|1706940360|0.0797752086|0.0797752102|0.0797643272|0.079770704
2024-02-03 06:07:00|DOGE|1706940420|0.0797675503|0.079782939|0.07976646|0.0797709782
2024-02-03 06:08:00|DOGE|1706940480|0.0797596593|0.0797729775|0.0797468466|0.0797504093
2024-02-03 06:09:00|DOGE|1706940540|0.079748249|0.0797517832|0.0797249382|0.0797332696
2024-02-03 06:10:00|DOGE|1706940600|0.0797395976|0.0797560038|0.0797354915|0.0797355936
2024-02-03 06:11:00|DOGE|1706940660|0.079737025|0.079737025|0.0796890216|0.079692383
2024-02-03 06:12:00|DOGE|1706940720|0.0797011571|0.0797029054|0.0796375041|0.0796375041
2024-02-03 06:13:00|DOGE|1706940780|0.079630749|0.0796316503|0.0796147572|0.0796173115
2024-02-03 06:14:00|DOGE|1706940840|0.0796173252|0.0796308318|0.0796137274|0.0796271693
2024-02-03 06:15:00|DOGE|1706940900|0.0796283772|0.0796308443|0.0795904269|0.0795941544
2024-02-03 06:16:00|DOGE|1706940960|0.0795942618|0.0795942618|0.0795701268|0.0795854697
2024-02-03 06:17:00|DOGE|1706941020|0.0795880207|0.0795880207|0.0795581837|0.0795705808
2024-02-03 06:18:00|DOGE|1706941080|0.0795704458|0.0795753789|0.0795679881|0.0795722662
2024-02-03 06:19:00|DOGE|1706941140|0.0795722757|0.0795722757|0.0795420643|0.0795551838
2024-02-03 06:20:00|DOGE|1706941200|0.0795552829|0.0795553159|0.0795371918|0.0795404024
2024-02-03 06:21:00|DOGE|1706941260|0.0795403985|0.0795581947|0.0795350531|0.0795350531
2024-02-03 06:22:00|DOGE|1706941320|0.0795362825|0.0795362825|0.079521513|0.0795286544
2024-02-03 06:23:00|DOGE|1706941380|0.0795301439|0.0795694078|0.0795301439|0.079569392
2024-02-03 06:24:00|DOGE|1706941440|0.0795643777|0.079568171|0.0795453266|0.0795482308
2024-02-03 06:25:00|DOGE|1706941500|0.0795472245|0.0795542814|0.0795212976|0.0795223814
2024-02-03 06:26:00|DOGE|1706941560|0.0795107875|0.0795121711|0.0795006833|0.0795041911
2024-02-03 06:27:00|DOGE|1706941620|0.0795025723|0.0795184702|0.0795000785|0.0795172262
2024-02-03 06:28:00|DOGE|1706941680|0.0795169571|0.079521056|0.0794987933|0.0795183485
2024-02-03 06:29:00|DOGE|1706941740|0.0795156397|0.0795210727|0.0794932076|0.0795210727
2024-02-03 06:30:00|DOGE|1706941800|0.0795208421|0.0795216972|0.0795022661|0.0795067804
2024-02-03 06:31:00|DOGE|1706941860|0.0795064636|0.0795168328|0.0795022066|0.0795058193
2024-02-03 06:32:00|DOGE|1706941920|0.0795058442|0.0795058442|0.0794769314|0.0794840123
2024-02-03 06:33:00|DOGE|1706941980|0.0794837596|0.0795131676|0.0794825549|0.0795085068
2024-02-03 06:34:00|DOGE|1706942040|0.0795083621|0.0795083621|0.0794694051|0.0794719617
2024-02-03 06:35:00|DOGE|1706942100|0.0794735949|0.0794900631|0.0794590182|0.0794590182
2024-02-03 06:36:00|DOGE|1706942160|0.0794605429|0.0794885387|0.0794605429|0.0794874509
2024-02-03 06:37:00|DOGE|1706942220|0.0794874136|0.0794890743|0.0794648955|0.0794664508
2024-02-03 06:38:00|DOGE|1706942280|0.0794559397|0.079469172|0.0794479651|0.0794486108
2024-02-03 06:39:00|DOGE|1706942340|0.0794453252|0.0794671939|0.0794446435|0.0794627303
2024-02-03 06:40:00|DOGE|1706942400|0.0794584509|0.0794632846|0.0794535534|0.0794586272
2024-02-03 06:41:00|DOGE|1706942460|0.0794572385|0.0794605353|0.0794431845|0.079447347
2024-02-03 06:42:00|DOGE|1706942520|0.0794501147|0.0794782854|0.0794501147|0.0794782854
2024-02-03 06:43:00|DOGE|1706942580|0.079480854|0.0794961318|0.0794767742|0.0794871906
2024-02-03 06:44:00|DOGE|1706942640|0.0794963701|0.0795028023|0.0794796937|0.0794806306
2024-02-03 06:45:00|DOGE|1706942700|0.0794809044|0.0794956024|0.0794743346|0.0794935182
2024-02-03 06:46:00|DOGE|1706942760|0.0795053121|0.0795195617|0.079497138|0.079497138
2024-02-03 06:47:00|DOGE|1706942820|0.0794975546|0.0795109638|0.0794878442|0.0795017787
2024-02-03 06:48:00|DOGE|1706942880|0.079499169|0.0795279678|0.07948402|0.0795192818
2024-02-03 06:49:00|DOGE|1706942940|0.0795217625|0.0795322226|0.0795200475|0.0795252933
2024-02-03 06:50:00|DOGE|1706943000|0.0795250883|0.0795393163|0.079521761|0.079530963
2024-02-03 06:51:00|DOGE|1706943060|0.0795295948|0.0795486384|0.0795270067|0.0795441223
2024-02-03 06:52:00|DOGE|1706943120|0.0795435094|0.079550044|0.0795315092|0.0795318919
2024-02-03 06:53:00|DOGE|1706943180|0.0795316155|0.079553138|0.0795293361|0.0795354255
2024-02-03 06:54:00|DOGE|1706943240|0.0795360428|0.0795453739|0.079530047|0.0795360416
2024-02-03 06:55:00|DOGE|1706943300|0.0795370124|0.0795415574|0.0795324135|0.0795415574
2024-02-03 06:56:00|DOGE|1706943360|0.0795439892|0.0795509691|0.0795196411|0.0795205918
2024-02-03 06:57:00|DOGE|1706943420|0.079520312|0.0795667935|0.0795201847|0.0795641225
2024-02-03 06:58:00|DOGE|1706943480|0.0795639807|0.0795639807|0.0795268691|0.0795292536
2024-02-03 06:59:00|DOGE|1706943540|0.079527354|0.0795301866|0.0795071749|0.0795301866
2024-02-03 07:00:00|DOGE|1706943600|0.0795301899|0.0795301899|0.0795008216|0.0795008216
2024-02-03 07:01:00|DOGE|1706943660|0.0795051818|0.07952492|0.0794927417|0.0794927417
2024-02-03 07:02:00|DOGE|1706943720|0.0794910526|0.0795153602|0.0794850747|0.0795101148
2024-02-03 07:03:00|DOGE|1706943780|0.0795098338|0.0795143572|0.0794857285|0.0795053534
2024-02-03 07:04:00|DOGE|1706943840|0.0794967334|0.079511442|0.0794923877|0.0794944032
2024-02-03 07:05:00|DOGE|1706943900|0.0794929324|0.0795154906|0.0794929324|0.0794939428
2024-02-03 07:06:00|DOGE|1706943960|0.0794939587|0.0794992175|0.0794793912|0.0794826056
2024-02-03 07:07:00|DOGE|1706944020|0.0794821869|0.0794821869|0.0794584717|0.0794747659
2024-02-03 07:08:00|DOGE|1706944080|0.0794747657|0.0794771068|0.079459348|0.0794631992
2024-02-03 07:09:00|DOGE|1706944140|0.079463193|0.079463193|0.0794087115|0.0794087115
2024-02-03 07:10:00|DOGE|1706944200|0.0794245823|0.079457697|0.0794244309|0.0794513959
2024-02-03 07:11:00|DOGE|1706944260|0.0794530509|0.0794677052|0.0793881626|0.0793881626
2024-02-03 07:12:00|DOGE|1706944320|0.0793834598|0.0794159551|0.0793807542|0.0794024116
2024-02-03 07:13:00|DOGE|1706944380|0.0793982613|0.0793982613|0.0793586455|0.0793684675
2024-02-03 07:14:00|DOGE|1706944440|0.0793704191|0.0793815374|0.0793704191|0.0793815374
2024-02-03 07:15:00|DOGE|1706944500|0.0793814242|0.0793916783|0.0793664476|0.0793698113
2024-02-03 07:16:00|DOGE|1706944560|0.0793695223|0.0793959142|0.0793479762|0.0793865717
2024-02-03 07:17:00|DOGE|1706944620|0.0793882573|0.0794214579|0.0793874142|0.0794175832
2024-02-03 07:18:00|DOGE|1706944680|0.0794239634|0.079455901|0.0794239634|0.0794402062
2024-02-03 07:19:00|DOGE|1706944740|0.079440708|0.079440708|0.0794171609|0.079422196
2024-02-03 07:20:00|DOGE|1706944800|0.0794205975|0.079462364|0.0794205975|0.079453718
2024-02-03 07:21:00|DOGE|1706944860|0.0794547656|0.0795101002|0.0794499678|0.0795101002
2024-02-03 07:22:00|DOGE|1706944920|0.0795141656|0.0795155849|0.0794914583|0.0795056572
2024-02-03 07:23:00|DOGE|1706944980|0.0795104042|0.0795233236|0.0794699874|0.0794699874
2024-02-03 07:24:00|DOGE|1706945040|0.0794676986|0.0795019234|0.0794661863|0.0795019234
2024-02-03 07:25:00|DOGE|1706945100|0.0795042431|0.0795241462|0.0795042431|0.0795164177
2024-02-03 07:26:00|DOGE|1706945160|0.0795360476|0.0795360476|0.0795108041|0.0795177203
2024-02-03 07:27:00|DOGE|1706945220|0.0795187339|0.079523162|0.07946825|0.0794710432
2024-02-03 07:28:00|DOGE|1706945280|0.0794704942|0.0795008952|0.0794670416|0.0795001784
2024-02-03 07:29:00|DOGE|1706945340|0.0794965571|0.0794987119|0.0794670558|0.0794670558
2024-02-03 07:30:00|DOGE|1706945400|0.0794673987|0.0794874823|0.0794673987|0.0794794275
2024-02-03 07:31:00|DOGE|1706945460|0.0794780629|0.0794845592|0.079464339|0.0794684966
2024-02-03 07:32:00|DOGE|1706945520|0.0794696401|0.0795469275|0.0794696401|0.0795460663
2024-02-03 07:33:00|DOGE|1706945580|0.0795643157|0.0795701341|0.0795593252|0.0795686708
2024-02-03 07:34:00|DOGE|1706945640|0.0795633808|0.0795779195|0.0795384339|0.0795440873
2024-02-03 07:35:00|DOGE|1706945700|0.0795455242|0.0795814838|0.0795429773|0.0795766121
2024-02-03 07:36:00|DOGE|1706945760|0.0795757816|0.0795809992|0.0795527242|0.0795755279
2024-02-03 07:37:00|DOGE|1706945820|0.079571708|0.0795888861|0.0795494821|0.0795514017
2024-02-03 07:38:00|DOGE|1706945880|0.0795488838|0.0795895805|0.0795478065|0.0795605034
2024-02-03 07:39:00|DOGE|1706945940|0.07955946|0.0796168249|0.07955946|0.0796158859
2024-02-03 07:40:00|DOGE|1706946000|0.0795990878|0.0796269524|0.0795990878|0.0796207441
2024-02-03 07:41:00|DOGE|1706946060|0.0796210402|0.0796210402|0.0795927698|0.0796014794
2024-02-03 07:42:00|DOGE|1706946120|0.0796025282|0.0796120828|0.0795833217|0.0795987119
2024-02-03 07:43:00|DOGE|1706946180|0.0795999549|0.0795999549|0.0795836835|0.0795906478
2024-02-03 07:44:00|DOGE|1706946240|0.079588938|0.079588938|0.0795514888|0.0795716493
2024-02-03 07:45:00|DOGE|1706946300|0.0795710983|0.0795710983|0.0795571429|0.0795571429
2024-02-03 07:46:00|DOGE|1706946360|0.0795574416|0.0795599073|0.0795381539|0.0795599073
2024-02-03 07:47:00|DOGE|1706946420|0.0795599063|0.0795599063|0.0795309305|0.0795465214
2024-02-03 07:48:00|DOGE|1706946480|0.0795464092|0.0795464092|0.0794815527|0.0794876318
2024-02-03 07:49:00|DOGE|1706946540|0.0794658868|0.0794658868|0.0793703602|0.0793703602
2024-02-03 07:50:00|DOGE|1706946600|0.0793602718|0.0793602718|0.0793126266|0.0793147333
2024-02-03 07:51:00|DOGE|1706946660|0.07932705|0.079366648|0.07932705|0.0793634883
2024-02-03 07:52:00|DOGE|1706946720|0.0793615246|0.0793714648|0.0793532882|0.0793641604
2024-02-03 07:53:00|DOGE|1706946780|0.07935846|0.0793656304|0.0793364142|0.0793443231
2024-02-03 07:54:00|DOGE|1706946840|0.0793409164|0.0793661544|0.0793189769|0.0793621077
2024-02-03 07:55:00|DOGE|1706946900|0.0793455791|0.0793786557|0.0793455791|0.0793765786
2024-02-03 07:56:00|DOGE|1706946960|0.0793700971|0.0793807093|0.0793592364|0.0793593364
2024-02-03 07:57:00|DOGE|1706947020|0.0793605593|0.0793920492|0.0793588486|0.0793588486
2024-02-03 07:58:00|DOGE|1706947080|0.0793601369|0.0793698055|0.0793559369|0.0793633964
2024-02-03 07:59:00|DOGE|1706947140|0.0793614732|0.0793652244|0.0793437891|0.0793624099
2024-02-03 08:00:00|DOGE|1706947200|0.0793645394|0.0794102825|0.0793623276|0.0793928157
2024-02-03 08:01:00|DOGE|1706947260|0.0793951396|0.0794412832|0.0793951396|0.0794349964
2024-02-03 08:02:00|DOGE|1706947320|0.079439698|0.0794831695|0.0794388894|0.0794708232
2024-02-03 08:03:00|DOGE|1706947380|0.0794719555|0.0794961246|0.0794363751|0.0794394221
2024-02-03 08:04:00|DOGE|1706947440|0.0794355738|0.0794817928|0.0794308247|0.0794732887
2024-02-03 08:05:00|DOGE|1706947500|0.0794679829|0.0794870154|0.0794493792|0.0794597134
2024-02-03 08:06:00|DOGE|1706947560|0.0794369486|0.0794838021|0.0794335571|0.0794337721
2024-02-03 08:07:00|DOGE|1706947620|0.0794358358|0.0794563977|0.0794308727|0.0794401982
2024-02-03 08:08:00|DOGE|1706947680|0.0794391019|0.07944561|0.0794146952|0.079419802
2024-02-03 08:09:00|DOGE|1706947740|0.0794233481|0.0794233481|0.0794126317|0.0794172556
2024-02-03 08:10:00|DOGE|1706947800|0.0794125807|0.0794457326|0.0794051182|0.0794128099
2024-02-03 08:11:00|DOGE|1706947860|0.079408256|0.0794517129|0.0794061988|0.0794309212
2024-02-03 08:12:00|DOGE|1706947920|0.0794309807|0.0794495183|0.0794116896|0.0794389168
2024-02-03 08:13:00|DOGE|1706947980|0.0794378577|0.0794508164|0.0794323115|0.0794452894
2024-02-03 08:14:00|DOGE|1706948040|0.0794454966|0.0794458744|0.0794149978|0.0794376331
2024-02-03 08:15:00|DOGE|1706948100|0.0794343666|0.0794432797|0.0794262802|0.0794371191
2024-02-03 08:16:00|DOGE|1706948160|0.0794391229|0.0794525618|0.0794254833|0.0794268026
2024-02-03 08:17:00|DOGE|1706948220|0.079426212|0.0794273138|0.0794073033|0.0794095608
2024-02-03 08:18:00|DOGE|1706948280|0.0794138847|0.0794138847|0.0793743575|0.079390382
2024-02-03 08:19:00|DOGE|1706948340|0.0793929305|0.0793980893|0.0793824209|0.0793899616
2024-02-03 08:20:00|DOGE|1706948400|0.0793947831|0.0793947831|0.0793152099|0.0793244945
2024-02-03 08:21:00|DOGE|1706948460|0.0793226538|0.0793672093|0.0793187784|0.0793520356
2024-02-03 08:22:00|DOGE|1706948520|0.079345854|0.0793569561|0.0793198386|0.0793221707
2024-02-03 08:23:00|DOGE|1706948580|0.0793368894|0.0793389681|0.0793044455|0.0793044455
2024-02-03 08:24:00|DOGE|1706948640|0.0793023844|0.0793345688|0.0792997909|0.0793294929
2024-02-03 08:25:00|DOGE|1706948700|0.0793314692|0.0793314692|0.079272285|0.079272285
2024-02-03 08:26:00|DOGE|1706948760|0.0792765965|0.0793079682|0.0792765965|0.0792932798
2024-02-03 08:27:00|DOGE|1706948820|0.0792995377|0.0793184198|0.0792931585|0.0792995739
2024-02-03 08:28:00|DOGE|1706948880|0.0792992906|0.0793115599|0.0792938277|0.0793020744
2024-02-03 08:29:00|DOGE|1706948940|0.0793014651|0.0793154178|0.0792864822|0.0792875863
2024-02-03 08:30:00|DOGE|1706949000|0.0793054336|0.0793117655|0.0792898697|0.0792898697
2024-02-03 08:31:00|DOGE|1706949060|0.0792848273|0.0792885581|0.0792769616|0.0792798906
2024-02-03 08:32:00|DOGE|1706949120|0.0792800277|0.0792842098|0.0792492687|0.0792492687
2024-02-03 08:33:00|DOGE|1706949180|0.0792491397|0.0792986281|0.0792491397|0.0792986281
2024-02-03 08:34:00|DOGE|1706949240|0.0792986272|0.0793008816|0.0792578716|0.0792782923
2024-02-03 08:35:00|DOGE|1706949300|0.079270567|0.0792924783|0.079269907|0.0792924783
2024-02-03 08:36:00|DOGE|1706949360|0.0792956905|0.079350802|0.0792949585|0.0793398676
2024-02-03 08:37:00|DOGE|1706949420|0.0793556478|0.0793573073|0.0793365122|0.0793417816
2024-02-03 08:38:00|DOGE|1706949480|0.079339895|0.0793683555|0.079339895|0.0793449055
2024-02-03 08:39:00|DOGE|1706949540|0.0793464473|0.0793464473|0.0793274103|0.0793391871
2024-02-03 08:40:00|DOGE|1706949600|0.0793376243|0.0793591129|0.0793314501|0.0793548767
2024-02-03 08:41:00|DOGE|1706949660|0.0793530242|0.0793600999|0.0793506703|0.0793563383
2024-02-03 08:42:00|DOGE|1706949720|0.0793580216|0.0793590117|0.0793378949|0.0793378949
2024-02-03 08:43:00|DOGE|1706949780|0.0793413907|0.079350318|0.0793285792|0.0793465915
2024-02-03 08:44:00|DOGE|1706949840|0.0793522691|0.0793563047|0.0793199892|0.0793199892
2024-02-03 08:45:00|DOGE|1706949900|0.0793208058|0.0793357775|0.0793080796|0.0793325182
2024-02-03 08:46:00|DOGE|1706949960|0.0793141319|0.0793220034|0.0793133275|0.0793180975
2024-02-03 08:47:00|DOGE|1706950020|0.0793169934|0.0793203013|0.0793036242|0.079319224
2024-02-03 08:48:00|DOGE|1706950080|0.0793218518|0.0793290238|0.0793045709|0.0793087758
2024-02-03 08:49:00|DOGE|1706950140|0.0793073097|0.0793073097|0.0792834395|0.0792954694
2024-02-03 08:50:00|DOGE|1706950200|0.0792940264|0.0793000531|0.0792608046|0.0792608046
2024-02-03 08:51:00|DOGE|1706950260|0.0792605268|0.0792630961|0.0792397937|0.079243366
2024-02-03 08:52:00|DOGE|1706950320|0.0792437355|0.0792583941|0.0792281867|0.0792565956
2024-02-03 08:53:00|DOGE|1706950380|0.079253224|0.0792731692|0.079253224|0.0792708056
2024-02-03 08:54:00|DOGE|1706950440|0.0792735669|0.0792735669|0.0792302051|0.0792465021
2024-02-03 08:55:00|DOGE|1706950500|0.079244006|0.0792705552|0.079244006|0.0792582372
2024-02-03 08:56:00|DOGE|1706950560|0.0792991472|0.0793348699|0.0792991472|0.0792991714
2024-02-03 08:57:00|DOGE|1706950620|0.0792975031|0.07931839|0.079255864|0.0792597997
2024-02-03 08:58:00|DOGE|1706950680|0.0792574763|0.0792631401|0.079222613|0.0792631401
2024-02-03 08:59:00|DOGE|1706950740|0.0792645906|0.0792656907|0.079232365|0.0792346209
2024-02-03 09:00:00|DOGE|1706950800|0.0792344368|0.0792771212|0.0792344368|0.0792771174
2024-02-03 09:01:00|DOGE|1706950860|0.0792716647|0.0793280707|0.0792716647|0.0793280585
2024-02-03 09:02:00|DOGE|1706950920|0.079320794|0.0793295875|0.079295304|0.0792991759
2024-02-03 09:03:00|DOGE|1706950980|0.0793014544|0.0793049502|0.0792785757|0.079281865
2024-02-03 09:04:00|DOGE|1706951040|0.0792828922|0.0793362324|0.0792820471|0.0793353264
2024-02-03 09:05:00|DOGE|1706951100|0.0793361981|0.0793417578|0.0792415479|0.0792938444
2024-02-03 09:06:00|DOGE|1706951160|0.0793023626|0.0793663011|0.0792851967|0.0793660868
2024-02-03 09:07:00|DOGE|1706951220|0.0793677406|0.0793677406|0.0793376922|0.0793541989
2024-02-03 09:08:00|DOGE|1706951280|0.079353195|0.0793607278|0.0793426554|0.0793426554
2024-02-03 09:09:00|DOGE|1706951340|0.0793423431|0.0793685175|0.0793423431|0.0793445477
2024-02-03 09:10:00|DOGE|1706951400|0.0793459776|0.0793459776|0.0793385547|0.079341422
2024-02-03 09:11:00|DOGE|1706951460|0.0793409617|0.0793570256|0.0793407194|0.0793457695
2024-02-03 09:12:00|DOGE|1706951520|0.0793457811|0.0793611423|0.0793365583|0.0793396587
2024-02-03 09:13:00|DOGE|1706951580|0.0793408364|0.0793669638|0.0793377987|0.0793655104
2024-02-03 09:14:00|DOGE|1706951640|0.0793640393|0.079382115|0.0793591392|0.0793788487
2024-02-03 09:15:00|DOGE|1706951700|0.0793769539|0.0793786864|0.0793491947|0.0793491947
2024-02-03 09:16:00|DOGE|1706951760|0.0793467687|0.0793616974|0.0793348154|0.0793616974
2024-02-03 09:17:00|DOGE|1706951820|0.0793603221|0.0793995456|0.0793597592|0.0793995456
2024-02-03 09:18:00|DOGE|1706951880|0.0793996219|0.0794082228|0.0793855246|0.0794082228
2024-02-03 09:19:00|DOGE|1706951940|0.0794082216|0.0794082216|0.0793760844|0.0793784503
2024-02-03 09:20:00|DOGE|1706952000|0.0793787266|0.0794053471|0.0793755275|0.0793963119
2024-02-03 09:21:00|DOGE|1706952060|0.0793953876|0.0793987062|0.0793685726|0.0793770407
2024-02-03 09:22:00|DOGE|1706952120|0.079369787|0.0793775515|0.0793565939|0.0793604521
2024-02-03 09:23:00|DOGE|1706952180|0.0793591001|0.0793651313|0.0793517954|0.079354969
2024-02-03 09:24:00|DOGE|1706952240|0.079354225|0.0793759953|0.0793515382|0.0793652757
2024-02-03 09:25:00|DOGE|1706952300|0.0793667577|0.0794003126|0.0793619676|0.0793954088
2024-02-03 09:26:00|DOGE|1706952360|0.0793939574|0.0793976715|0.0793563291|0.0793908932
2024-02-03 09:27:00|DOGE|1706952420|0.0793907024|0.0794015949|0.0793905601|0.0793971246
2024-02-03 09:28:00|DOGE|1706952480|0.0793963278|0.0794098288|0.0793933716|0.0793954261
2024-02-03 09:29:00|DOGE|1706952540|0.0793919112|0.0793993754|0.0793892901|0.0793892901
2024-02-03 09:30:00|DOGE|1706952600|0.0793885069|0.079391948|0.079371699|0.0793766841
2024-02-03 09:31:00|DOGE|1706952660|0.0793766845|0.0794005686|0.0793754046|0.0793915776
2024-02-03 09:32:00|DOGE|1706952720|0.0793918751|0.0794157561|0.0793834014|0.0793860049
2024-02-03 09:33:00|DOGE|1706952780|0.0794014648|0.0794215369|0.0793967694|0.0794181911
2024-02-03 09:34:00|DOGE|1706952840|0.0794155811|0.0794188414|0.0793974537|0.0793988542
2024-02-03 09:35:00|DOGE|1706952900|0.0793983733|0.0794141204|0.0793937406|0.0794013247
2024-02-03 09:36:00|DOGE|1706952960|0.0794031557|0.0794206604|0.0793980744|0.0794158687
2024-02-03 09:37:00|DOGE|1706953020|0.0794187913|0.0794662905|0.0794187913|0.0794662905
2024-02-03 09:38:00|DOGE|1706953080|0.0794530714|0.0794530714|0.0794301464|0.079438072
2024-02-03 09:39:00|DOGE|1706953140|0.0794346835|0.0794441677|0.0794260092|0.0794313885
2024-02-03 09:40:00|DOGE|1706953200|0.0794306462|0.0794588477|0.0794306462|0.0794526022
2024-02-03 09:41:00|DOGE|1706953260|0.0794547741|0.0794624116|0.0794351943|0.0794624116
2024-02-03 09:42:00|DOGE|1706953320|0.0794655029|0.0794778461|0.0794616883|0.0794771641
2024-02-03 09:43:00|DOGE|1706953380|0.0794917624|0.0794978209|0.0794492184|0.0794547867
2024-02-03 09:44:00|DOGE|1706953440|0.0794542581|0.0794800112|0.0794541522|0.079474122
2024-02-03 09:45:00|DOGE|1706953500|0.0794749546|0.0795132963|0.0794744765|0.0794904028
2024-02-03 09:46:00|DOGE|1706953560|0.0794915883|0.0794965151|0.0794651656|0.0794922366
2024-02-03 09:47:00|DOGE|1706953620|0.0794771469|0.0794896159|0.0794632556|0.0794704344
2024-02-03 09:48:00|DOGE|1706953680|0.0794673016|0.0794837897|0.0794566593|0.0794566593
2024-02-03 09:49:00|DOGE|1706953740|0.0794581391|0.0794657943|0.0794532663|0.0794596246
2024-02-03 09:50:00|DOGE|1706953800|0.0794596744|0.0794682245|0.0794554051|0.0794626743
2024-02-03 09:51:00|DOGE|1706953860|0.0794647998|0.0794785683|0.0794585074|0.0794651717
2024-02-03 09:52:00|DOGE|1706953920|0.0794662868|0.0794662868|0.0794267463|0.0794433262
2024-02-03 09:53:00|DOGE|1706953980|0.079443326|0.0794540324|0.0794408544|0.0794522352
2024-02-03 09:54:00|DOGE|1706954040|0.0794515125|0.0794684671|0.079448066|0.0794675018
2024-02-03 09:55:00|DOGE|1706954100|0.0794672025|0.0794784221|0.0794582406|0.0794640258
2024-02-03 09:56:00|DOGE|1706954160|0.0794640934|0.0794640934|0.0794489625|0.0794489645
2024-02-03 09:57:00|DOGE|1706954220|0.0794489661|0.0794525332|0.0794346057|0.0794476718
2024-02-03 09:58:00|DOGE|1706954280|0.0794474345|0.079454524|0.0794338889|0.0794356818
2024-02-03 09:59:00|DOGE|1706954340|0.0794341524|0.0794517233|0.0794330955|0.0794508296
2024-02-03 10:00:00|DOGE|1706954400|0.0794503371|0.0794665959|0.0794445956|0.0794494457
2024-02-03 10:01:00|DOGE|1706954460|0.0794511308|0.0794625872|0.0794303339|0.0794303339
2024-02-03 10:02:00|DOGE|1706954520|0.0794274896|0.0794479729|0.0794146673|0.0794216454
2024-02-03 10:03:00|DOGE|1706954580|0.0794235666|0.0794457524|0.0794113648|0.079411599
2024-02-03 10:04:00|DOGE|1706954640|0.0794107466|0.0794261572|0.0794107466|0.0794177628
2024-02-03 10:05:00|DOGE|1706954700|0.0794171384|0.0794171651|0.0794100827|0.0794135908
2024-02-03 10:06:00|DOGE|1706954760|0.0794137408|0.0794165713|0.0793922389|0.0793922389
2024-02-03 10:07:00|DOGE|1706954820|0.0793889407|0.0793954995|0.0793867382|0.0793922813
2024-02-03 10:08:00|DOGE|1706954880|0.0793920376|0.0794096524|0.0793884619|0.0794022969
2024-02-03 10:09:00|DOGE|1706954940|0.079402779|0.0794192257|0.079402779|0.0794165893
2024-02-03 10:10:00|DOGE|1706955000|0.0794178926|0.079420727|0.0793960339|0.0794004868
2024-02-03 10:11:00|DOGE|1706955060|0.0794015191|0.0794047622|0.0793857158|0.0793857158
2024-02-03 10:12:00|DOGE|1706955120|0.0793861661|0.0793867748|0.0793794706|0.0793864893
2024-02-03 10:13:00|DOGE|1706955180|0.079388566|0.0794220607|0.0793883054|0.0794168997
2024-02-03 10:14:00|DOGE|1706955240|0.0794182487|0.0794182487|0.0793961479|0.0793985032
2024-02-03 10:15:00|DOGE|1706955300|0.0793985056|0.0794003509|0.079392464|0.079392464
2024-02-03 10:16:00|DOGE|1706955360|0.079394082|0.0794081712|0.0793918841|0.0794017518
2024-02-03 10:17:00|DOGE|1706955420|0.0794021002|0.0794571039|0.0794021002|0.0794558483
2024-02-03 10:18:00|DOGE|1706955480|0.0794545706|0.0794615039|0.079443178|0.0794478513
2024-02-03 10:19:00|DOGE|1706955540|0.079447604|0.0794503104|0.0794394921|0.0794394921
2024-02-03 10:20:00|DOGE|1706955600|0.0794389846|0.079441827|0.079431308|0.0794371909
2024-02-03 10:21:00|DOGE|1706955660|0.0794324053|0.0794685412|0.0794324053|0.0794682865
2024-02-03 10:22:00|DOGE|1706955720|0.0794683626|0.0794929848|0.0794683626|0.0794705692
2024-02-03 10:23:00|DOGE|1706955780|0.0794711916|0.0794983147|0.0794711916|0.0794823679
2024-02-03 10:24:00|DOGE|1706955840|0.0794687762|0.0794734232|0.0794512841|0.0794528446
2024-02-03 10:25:00|DOGE|1706955900|0.0794499863|0.0794662117|0.0794445359|0.0794642376
2024-02-03 10:26:00|DOGE|1706955960|0.0794635305|0.0794718558|0.079444078|0.0794644401
2024-02-03 10:27:00|DOGE|1706956020|0.0794645572|0.0794886527|0.0794627957|0.0794637063
2024-02-03 10:28:00|DOGE|1706956080|0.0794616582|0.0794616582|0.0794204542|0.0794204542
2024-02-03 10:29:00|DOGE|1706956140|0.0794202111|0.0794398995|0.0794202111|0.0794379155
2024-02-03 10:30:00|DOGE|1706956200|0.0794394595|0.0794397258|0.0794193389|0.0794348367
2024-02-03 10:31:00|DOGE|1706956260|0.0794351496|0.0794351507|0.0794141752|0.079429215
2024-02-03 10:32:00|DOGE|1706956320|0.0794285335|0.0794285335|0.079399183|0.0794013794
2024-02-03 10:33:00|DOGE|1706956380|0.0794005699|0.0794376433|0.0793980607|0.0794357097
2024-02-03 10:34:00|DOGE|1706956440|0.079435384|0.079435384|0.0793973679|0.0794138835
2024-02-03 10:35:00|DOGE|1706956500|0.0794081311|0.0794081311|0.079386816|0.0793993957
2024-02-03 10:36:00|DOGE|1706956560|0.0793862318|0.0794068693|0.0793852656|0.0794067918
2024-02-03 10:37:00|DOGE|1706956620|0.0794067119|0.0794074788|0.0793813169|0.0793813169
2024-02-03 10:38:00|DOGE|1706956680|0.0793813622|0.0793858161|0.0793667268|0.0793850449
2024-02-03 10:39:00|DOGE|1706956740|0.0793850218|0.0793898961|0.0793713224|0.0793713224
2024-02-03 10:40:00|DOGE|1706956800|0.0793738646|0.0793996465|0.0793715928|0.0793791204
2024-02-03 10:41:00|DOGE|1706956860|0.0793788915|0.0794278222|0.079375654|0.0794219413
2024-02-03 10:42:00|DOGE|1706956920|0.0794256914|0.0794267564|0.0794007842|0.0794059579
2024-02-03 10:43:00|DOGE|1706956980|0.0794059871|0.0794294855|0.0794033527|0.0794261575
2024-02-03 10:44:00|DOGE|1706957040|0.0794252209|0.0794504353|0.0794235477|0.0794490254
2024-02-03 10:45:00|DOGE|1706957100|0.0794487685|0.0794488455|0.0794409548|0.0794440552
2024-02-03 10:46:00|DOGE|1706957160|0.0794435|0.0794449145|0.0793895448|0.0793909191
2024-02-03 10:47:00|DOGE|1706957220|0.07938313|0.0794328315|0.0793818559|0.0794316834
2024-02-03 10:48:00|DOGE|1706957280|0.0794307899|0.0794426459|0.0794306434|0.0794334016
2024-02-03 10:49:00|DOGE|1706957340|0.0794340821|0.0794591084|0.0794309472|0.0794534766
2024-02-03 10:50:00|DOGE|1706957400|0.0794506774|0.0794602534|0.0794392951|0.0794407147
2024-02-03 10:51:00|DOGE|1706957460|0.0794371904|0.079448707|0.0794288332|0.0794484546
2024-02-03 10:52:00|DOGE|1706957520|0.0794493298|0.0794519195|0.0794155818|0.0794320926
2024-02-03 10:53:00|DOGE|1706957580|0.0794328022|0.0794328188|0.0794212334|0.0794241815
2024-02-03 10:54:00|DOGE|1706957640|0.0794267302|0.07944071|0.0794210056|0.0794358518
2024-02-03 10:55:00|DOGE|1706957700|0.0794358548|0.079440667|0.0794156644|0.0794358
2024-02-03 10:56:00|DOGE|1706957760|0.07944064|0.0794530137|0.0794269488|0.0794491256
2024-02-03 10:57:00|DOGE|1706957820|0.0794513748|0.0794555648|0.0794289417|0.0794555648
2024-02-03 10:58:00|DOGE|1706957880|0.0794564709|0.079479678|0.0794509773|0.0794555408
2024-02-03 10:59:00|DOGE|1706957940|0.0794555919|0.0794594397|0.079452875|0.0794591916
2024-02-03 11:00:00|DOGE|1706958000|0.0794575336|0.0794820732|0.0794575336|0.0794634353
2024-02-03 11:01:00|DOGE|1706958060|0.0794690397|0.07948853|0.0794672732|0.07948853
2024-02-03 11:02:00|DOGE|1706958120|0.0794881821|0.0795073812|0.0794881821|0.0795046209
2024-02-03 11:03:00|DOGE|1706958180|0.0795049237|0.0795064122|0.079484014|0.0794870712
2024-02-03 11:04:00|DOGE|1706958240|0.0794882086|0.0795273508|0.079487109|0.0795205654
2024-02-03 11:05:00|DOGE|1706958300|0.0795216184|0.0795435034|0.0795203824|0.079530405
2024-02-03 11:06:00|DOGE|1706958360|0.0795447082|0.0795447082|0.0794948971|0.0795106402
2024-02-03 11:07:00|DOGE|1706958420|0.0795156258|0.0795193552|0.0795011084|0.0795011084
2024-02-03 11:08:00|DOGE|1706958480|0.0795011357|0.0795285859|0.0795011357|0.0795285859
2024-02-03 11:09:00|DOGE|1706958540|0.0795285905|0.0795443158|0.0795285905|0.0795441381
2024-02-03 11:10:00|DOGE|1706958600|0.0795456895|0.0795473258|0.079524303|0.0795428486
2024-02-03 11:11:00|DOGE|1706958660|0.0795449305|0.0795486218|0.0795351894|0.0795352573
2024-02-03 11:12:00|DOGE|1706958720|0.0795427055|0.0795427055|0.0795068325|0.0795068325
2024-02-03 11:13:00|DOGE|1706958780|0.0795032534|0.0795060254|0.0794904862|0.0794913566
2024-02-03 11:14:00|DOGE|1706958840|0.07950745|0.0795074754|0.0794694265|0.079470406
2024-02-03 11:15:00|DOGE|1706958900|0.0794843002|0.0794843002|0.0794416698|0.0794416698
2024-02-03 11:16:00|DOGE|1706958960|0.0794430211|0.0794892424|0.0794411449|0.0794882699
2024-02-03 11:17:00|DOGE|1706959020|0.0794857109|0.0794987902|0.0794773883|0.0794917058
2024-02-03 11:18:00|DOGE|1706959080|0.0794915715|0.079494121|0.0794620039|0.0794624571
2024-02-03 11:19:00|DOGE|1706959140|0.0794541301|0.0794542597|0.0790142892|0.0790142892
2024-02-03 11:20:00|DOGE|1706959200|0.0790233779|0.0794161585|0.0790218924|0.0793802238
2024-02-03 11:21:00|DOGE|1706959260|0.0793816895|0.0793866345|0.0793669332|0.0793782225
2024-02-03 11:22:00|DOGE|1706959320|0.0793700378|0.0793700378|0.0793558572|0.0793609904
2024-02-03 11:23:00|DOGE|1706959380|0.0793639695|0.0793712884|0.0793569895|0.0793657758
2024-02-03 11:24:00|DOGE|1706959440|0.0793672168|0.0793796042|0.0793416991|0.0793770429
2024-02-03 11:25:00|DOGE|1706959500|0.0793726353|0.0793726353|0.0793310192|0.0793451864
2024-02-03 11:26:00|DOGE|1706959560|0.0793273939|0.0793466399|0.079322155|0.079340731
2024-02-03 11:27:00|DOGE|1706959620|0.0793406311|0.0793552948|0.0793334356|0.0793477269
2024-02-03 11:28:00|DOGE|1706959680|0.079348867|0.079348867|0.0793074654|0.0793228929
2024-02-03 11:29:00|DOGE|1706959740|0.079323287|0.0793624587|0.079323287|0.0793624587
2024-02-03 11:30:00|DOGE|1706959800|0.079342763|0.0793710721|0.0793357834|0.0793563271
2024-02-03 11:31:00|DOGE|1706959860|0.0793564855|0.0793564855|0.0793114596|0.0793422767
2024-02-03 11:32:00|DOGE|1706959920|0.079339243|0.0793432206|0.079336623|0.0793400257
2024-02-03 11:33:00|DOGE|1706959980|0.0793407163|0.0793494995|0.0793319519|0.0793415817
2024-02-03 11:34:00|DOGE|1706960040|0.0793464151|0.0793531465|0.0793350287|0.0793503011
2024-02-03 11:35:00|DOGE|1706960100|0.079350688|0.0793576953|0.079340314|0.0793420047
2024-02-03 11:36:00|DOGE|1706960160|0.0793413134|0.0793481568|0.0793130572|0.0793148187
2024-02-03 11:37:00|DOGE|1706960220|0.0793129056|0.0793325518|0.0793024353|0.079329088
2024-02-03 11:38:00|DOGE|1706960280|0.0793293303|0.0793293303|0.0793062782|0.0793143037
2024-02-03 11:39:00|DOGE|1706960340|0.0793124074|0.0793229689|0.0792950785|0.0793229689
2024-02-03 11:40:00|DOGE|1706960400|0.079322716|0.0793300371|0.0793041628|0.0793041628
2024-02-03 11:41:00|DOGE|1706960460|0.0793051667|0.079325013|0.0793037659|0.079313893
2024-02-03 11:42:00|DOGE|1706960520|0.0793121384|0.079342263|0.0793103092|0.0793270639
2024-02-03 11:43:00|DOGE|1706960580|0.0793295317|0.0793409109|0.0793275013|0.0793407747
2024-02-03 11:44:00|DOGE|1706960640|0.0793422213|0.0793576438|0.0793409346|0.0793492253
2024-02-03 11:45:00|DOGE|1706960700|0.0793517567|0.0793761542|0.0793472834|0.0793707101
2024-02-03 11:46:00|DOGE|1706960760|0.0793707468|0.0793763589|0.079357321|0.0793614627
2024-02-03 11:47:00|DOGE|1706960820|0.0793597325|0.0793685409|0.0793319981|0.0793345918
2024-02-03 11:48:00|DOGE|1706960880|0.0793329195|0.0793706474|0.0793329195|0.0793655948
2024-02-03 11:49:00|DOGE|1706960940|0.0793654621|0.0794117444|0.0793654621|0.0794057885
2024-02-03 11:50:00|DOGE|1706961000|0.0794070827|0.0794220082|0.07939013|0.0794061118
2024-02-03 11:51:00|DOGE|1706961060|0.079404861|0.0794343821|0.0794002762|0.0794135086
2024-02-03 11:52:00|DOGE|1706961120|0.0794121454|0.0794348789|0.0793951744|0.0794340674
2024-02-03 11:53:00|DOGE|1706961180|0.0794348873|0.0794348873|0.0794053003|0.079429691
2024-02-03 11:54:00|DOGE|1706961240|0.0794290252|0.0794302848|0.0794122827|0.0794302114
2024-02-03 11:55:00|DOGE|1706961300|0.0794302753|0.0794302753|0.0794035675|0.0794244924
2024-02-03 11:56:00|DOGE|1706961360|0.0794235801|0.0794327973|0.0794070182|0.0794169775
2024-02-03 11:57:00|DOGE|1706961420|0.0794130997|0.0794230486|0.0794104161|0.0794230486
2024-02-03 11:58:00|DOGE|1706961480|0.0794235205|0.0794321898|0.0794177467|0.0794274771
2024-02-03 11:59:00|DOGE|1706961540|0.0794233062|0.0794458419|0.0794233062|0.0794311015
2024-02-03 12:00:00|DOGE|1706961600|0.0794304694|0.0794471547|0.0794244513|0.0794437021
2024-02-03 12:01:00|DOGE|1706961660|0.0794435374|0.0794483061|0.0794184139|0.0794252043
2024-02-03 12:02:00|DOGE|1706961720|0.0794252845|0.0794358227|0.0794148254|0.0794173714
2024-02-03 12:03:00|DOGE|1706961780|0.0794134609|0.0794191645|0.07936658|0.07936658
2024-02-03 12:04:00|DOGE|1706961840|0.0793665327|0.0793828917|0.0793572583|0.0793572583
2024-02-03 12:05:00|DOGE|1706961900|0.0793581489|0.0793683258|0.0793471295|0.0793610364
2024-02-03 12:06:00|DOGE|1706961960|0.0793591285|0.0793751378|0.0793564896|0.0793564896
2024-02-03 12:07:00|DOGE|1706962020|0.0793567125|0.0793757296|0.079348194|0.0793713711
2024-02-03 12:08:00|DOGE|1706962080|0.0793772091|0.0793787222|0.0793405297|0.0793414502
2024-02-03 12:09:00|DOGE|1706962140|0.0793374435|0.0793744998|0.0793374435|0.0793673458
2024-02-03 12:10:00|DOGE|1706962200|0.0793675578|0.079420492|0.0793675578|0.0794126291
2024-02-03 12:11:00|DOGE|1706962260|0.0794162767|0.0794354734|0.079411426|0.0794354734
2024-02-03 12:12:00|DOGE|1706962320|0.0794307944|0.0794571007|0.0794307944|0.0794488838
2024-02-03 12:13:00|DOGE|1706962380|0.0794490298|0.0794797616|0.0794490298|0.0794784106
2024-02-03 12:14:00|DOGE|1706962440|0.0794614332|0.0794711571|0.0794423215|0.0794711571
2024-02-03 12:15:00|DOGE|1706962500|0.0794717757|0.0794782763|0.0794676793|0.0794768672
2024-02-03 12:16:00|DOGE|1706962560|0.0794757993|0.0794768506|0.0794471419|0.0794471419
2024-02-03 12:17:00|DOGE|1706962620|0.0794491833|0.0794679664|0.079447355|0.0794590772
2024-02-03 12:18:00|DOGE|1706962680|0.0794604479|0.0794616672|0.0794359471|0.0794550506
2024-02-03 12:19:00|DOGE|1706962740|0.0794562235|0.0795135557|0.079455987|0.0795116259
2024-02-03 12:20:00|DOGE|1706962800|0.0794962397|0.0795389158|0.0794878536|0.0795215183
2024-02-03 12:21:00|DOGE|1706962860|0.0795283235|0.0795319067|0.0795075165|0.0795081443
2024-02-03 12:22:00|DOGE|1706962920|0.0795083583|0.0795292926|0.079504217|0.0795255646
2024-02-03 12:23:00|DOGE|1706962980|0.0795259604|0.0795469853|0.0795230016|0.0795454678
2024-02-03 12:24:00|DOGE|1706963040|0.0795448986|0.0795456034|0.0795269371|0.0795304811
2024-02-03 12:25:00|DOGE|1706963100|0.0795306936|0.0795560047|0.0795289661|0.0795560047
2024-02-03 12:26:00|DOGE|1706963160|0.0795560625|0.0795568341|0.0795329384|0.0795356621
2024-02-03 12:27:00|DOGE|1706963220|0.079533026|0.0795574707|0.0795323459|0.0795539993
2024-02-03 12:28:00|DOGE|1706963280|0.0795540694|0.0795694749|0.079534053|0.0795694749
2024-02-03 12:29:00|DOGE|1706963340|0.0795722607|0.0795777322|0.0795668379|0.0795675084
2024-02-03 12:30:00|DOGE|1706963400|0.0795670692|0.079578432|0.0795514212|0.0795768171
2024-02-03 12:31:00|DOGE|1706963460|0.0795592157|0.0795816036|0.0795548337|0.0795756201
2024-02-03 12:32:00|DOGE|1706963520|0.079578768|0.0795793858|0.0795593906|0.0795607747
2024-02-03 12:33:00|DOGE|1706963580|0.0795593616|0.079572281|0.0795593616|0.0795710199
2024-02-03 12:34:00|DOGE|1706963640|0.0795717697|0.0795805879|0.079570978|0.0795805879
2024-02-03 12:35:00|DOGE|1706963700|0.0795823769|0.079600428|0.0795605643|0.0795949713
2024-02-03 12:36:00|DOGE|1706963760|0.079596175|0.0795966557|0.0795555689|0.0795585058
2024-02-03 12:37:00|DOGE|1706963820|0.0795618989|0.0795784691|0.0795618989|0.0795750793
2024-02-03 12:38:00|DOGE|1706963880|0.0795754372|0.0796095488|0.0795723861|0.0796091647
2024-02-03 12:39:00|DOGE|1706963940|0.0795781575|0.0795948107|0.0795764099|0.0795786655
2024-02-03 12:40:00|DOGE|1706964000|0.0795775225|0.0795882248|0.0795655328|0.0795658739
2024-02-03 12:41:00|DOGE|1706964060|0.0795673939|0.0796121164|0.0795662848|0.0796121164
2024-02-03 12:42:00|DOGE|1706964120|0.0796109897|0.0796218901|0.0795976385|0.0796218901
2024-02-03 12:43:00|DOGE|1706964180|0.0796218988|0.0796559193|0.0796172129|0.0796559193
2024-02-03 12:44:00|DOGE|1706964240|0.0796387017|0.0796614876|0.0796330066|0.0796614876
2024-02-03 12:45:00|DOGE|1706964300|0.0796473756|0.0796578637|0.0796293431|0.0796293431
2024-02-03 12:46:00|DOGE|1706964360|0.079631626|0.0796496386|0.0796296858|0.0796483583
2024-02-03 12:47:00|DOGE|1706964420|0.0796483496|0.0797208966|0.0796483496|0.0797040843
2024-02-03 12:48:00|DOGE|1706964480|0.0797023016|0.079727801|0.0796987034|0.0797214705
2024-02-03 12:49:00|DOGE|1706964540|0.079722593|0.0797293705|0.0796945358|0.0797060942
2024-02-03 12:50:00|DOGE|1706964600|0.0797069586|0.0797396041|0.0797069586|0.0797202535
2024-02-03 12:51:00|DOGE|1706964660|0.0797202847|0.0797352529|0.07970429|0.0797047668
2024-02-03 12:52:00|DOGE|1706964720|0.0797022152|0.0797215111|0.0796996408|0.0796996408
2024-02-03 12:53:00|DOGE|1706964780|0.0796998341|0.0796998341|0.0796661233|0.0796835194
2024-02-03 12:54:00|DOGE|1706964840|0.0796797639|0.0796797639|0.0796640514|0.0796651368
2024-02-03 12:55:00|DOGE|1706964900|0.079667417|0.0796858861|0.0796659576|0.0796686
2024-02-03 12:56:00|DOGE|1706964960|0.079668573|0.0796719871|0.0796626531|0.0796687041
2024-02-03 12:57:00|DOGE|1706965020|0.0796679033|0.0796779513|0.0796591487|0.0796773886
2024-02-03 12:58:00|DOGE|1706965080|0.0796803231|0.0796824232|0.0796631372|0.0796641333
2024-02-03 12:59:00|DOGE|1706965140|0.0796624346|0.0796863013|0.0796608474|0.0796860252
2024-02-03 13:00:00|DOGE|1706965200|0.0796860242|0.0797047459|0.079661067|0.079661067
2024-02-03 13:01:00|DOGE|1706965260|0.0796611782|0.079687807|0.0796603752|0.0796796537
2024-02-03 13:02:00|DOGE|1706965320|0.0796838249|0.0797056106|0.0796808535|0.0797050474
2024-02-03 13:03:00|DOGE|1706965380|0.0796875363|0.079710204|0.0796855538|0.0797096475
2024-02-03 13:04:00|DOGE|1706965440|0.0797090597|0.0797141717|0.0796924429|0.0797122866
2024-02-03 13:05:00|DOGE|1706965500|0.0797088643|0.0797124123|0.0797056997|0.0797110325
2024-02-03 13:06:00|DOGE|1706965560|0.0797108339|0.079713219|0.0796920784|0.0796920784
2024-02-03 13:07:00|DOGE|1706965620|0.079694409|0.0797042076|0.0796716822|0.0796760807
2024-02-03 13:08:00|DOGE|1706965680|0.0796769877|0.0796967784|0.0796603715|0.0796967784
2024-02-03 13:09:00|DOGE|1706965740|0.0796933092|0.0796939432|0.0796653115|0.0796663899
2024-02-03 13:10:00|DOGE|1706965800|0.0796610206|0.0796625772|0.0796226068|0.0796226068
2024-02-03 13:11:00|DOGE|1706965860|0.0796239581|0.0796257389|0.0795718915|0.0795722087
2024-02-03 13:12:00|DOGE|1706965920|0.0795755523|0.0795781126|0.0795227721|0.0795244271
2024-02-03 13:13:00|DOGE|1706965980|0.079525302|0.0795598893|0.0795215327|0.0795534822
2024-02-03 13:14:00|DOGE|1706966040|0.0795532135|0.0795565731|0.0795484259|0.0795517398
2024-02-03 13:15:00|DOGE|1706966100|0.07954981|0.0795592339|0.0795455063|0.0795541772
2024-02-03 13:16:00|DOGE|1706966160|0.0795553324|0.0795574487|0.0795338341|0.0795574487
2024-02-03 13:17:00|DOGE|1706966220|0.0795565589|0.0795696485|0.0795433581|0.0795448886
2024-02-03 13:18:00|DOGE|1706966280|0.0795449534|0.0795540855|0.0795402885|0.0795478902
2024-02-03 13:19:00|DOGE|1706966340|0.0795493423|0.0795701187|0.0795461962|0.0795463493
2024-02-03 13:20:00|DOGE|1706966400|0.0795479164|0.0795675164|0.0795479164|0.0795572258
2024-02-03 13:21:00|DOGE|1706966460|0.0795561502|0.0795584645|0.0795340216|0.0795487174
2024-02-03 13:22:00|DOGE|1706966520|0.0795499717|0.0795562093|0.0795283033|0.0795283033
2024-02-03 13:23:00|DOGE|1706966580|0.0795327338|0.0795520209|0.0795305689|0.0795493437
2024-02-03 13:24:00|DOGE|1706966640|0.0795504711|0.0795823558|0.079549653|0.0795800041
2024-02-03 13:25:00|DOGE|1706966700|0.0795800051|0.0795913853|0.0795764489|0.0795813292
2024-02-03 13:26:00|DOGE|1706966760|0.0795805188|0.0795833961|0.0795502821|0.0795502821
2024-02-03 13:27:00|DOGE|1706966820|0.079546512|0.0795508284|0.0795319232|0.0795508284
2024-02-03 13:28:00|DOGE|1706966880|0.0795669901|0.0795769293|0.0795634687|0.0795725997
2024-02-03 13:29:00|DOGE|1706966940|0.0795726605|0.0795804174|0.079561555|0.0795632783
2024-02-03 13:30:00|DOGE|1706967000|0.0795646991|0.0795823737|0.0795612701|0.0795802645
2024-02-03 13:31:00|DOGE|1706967060|0.0795839418|0.0795839418|0.0795528799|0.0795649445
2024-02-03 13:32:00|DOGE|1706967120|0.0795510772|0.0795684051|0.0795492485|0.0795662847
2024-02-03 13:33:00|DOGE|1706967180|0.0795628714|0.0795807611|0.0795593595|0.0795593595
2024-02-03 13:34:00|DOGE|1706967240|0.0795586775|0.0795858679|0.0795584223|0.0795807971
2024-02-03 13:35:00|DOGE|1706967300|0.0795788159|0.0796002289|0.0795755507|0.079598735
2024-02-03 13:36:00|DOGE|1706967360|0.0795983941|0.0796021312|0.0795741094|0.0795770052
2024-02-03 13:37:00|DOGE|1706967420|0.0795846766|0.0795864055|0.0795635125|0.0795705979
2024-02-03 13:38:00|DOGE|1706967480|0.0795692376|0.0795795044|0.0795570817|0.0795736138
2024-02-03 13:39:00|DOGE|1706967540|0.0795860795|0.0795860795|0.0795244609|0.0795326412
2024-02-03 13:40:00|DOGE|1706967600|0.0795290084|0.0795315248|0.0795109594|0.0795225383
2024-02-03 13:41:00|DOGE|1706967660|0.0795216214|0.0795407899|0.0795157432|0.0795174078
2024-02-03 13:42:00|DOGE|1706967720|0.0795173516|0.0795295723|0.0795023542|0.0795241256
2024-02-03 13:43:00|DOGE|1706967780|0.0795244316|0.0795244316|0.0794864054|0.079491444
2024-02-03 13:44:00|DOGE|1706967840|0.0794983751|0.079520479|0.0794977991|0.0795152973
2024-02-03 13:45:00|DOGE|1706967900|0.0795140739|0.0795140739|0.0794770494|0.0794948555
2024-02-03 13:46:00|DOGE|1706967960|0.0794896449|0.0795042949|0.0794759356|0.0795042949
2024-02-03 13:47:00|DOGE|1706968020|0.0795039468|0.0795123657|0.0794878682|0.0794933731
2024-02-03 13:48:00|DOGE|1706968080|0.0794933663|0.0795112684|0.079490967|0.0795098009
2024-02-03 13:49:00|DOGE|1706968140|0.0795121252|0.079514334|0.0795036244|0.0795096696
2024-02-03 13:50:00|DOGE|1706968200|0.0795071979|0.0795071979|0.0794873256|0.0794902202
2024-02-03 13:51:00|DOGE|1706968260|0.0794892705|0.0795120926|0.0794862045|0.079504029
2024-02-03 13:52:00|DOGE|1706968320|0.079504888|0.0795147072|0.0795012243|0.0795147072
2024-02-03 13:53:00|DOGE|1706968380|0.0795131289|0.07953105|0.0795131289|0.0795209699
2024-02-03 13:54:00|DOGE|1706968440|0.0795213586|0.0795213586|0.0794914871|0.0795118495
2024-02-03 13:55:00|DOGE|1706968500|0.0795121197|0.079516483|0.0794975966|0.0794975966
2024-02-03 13:56:00|DOGE|1706968560|0.0794981937|0.079512764|0.0794947531|0.0795120512
2024-02-03 13:57:00|DOGE|1706968620|0.0795091987|0.0795321125|0.0795083159|0.0795297088
2024-02-03 13:58:00|DOGE|1706968680|0.0795318365|0.0795333289|0.0794992619|0.0794992619
2024-02-03 13:59:00|DOGE|1706968740|0.0794980075|0.0795201068|0.07949784|0.0795181483
2024-02-03 14:00:00|DOGE|1706968800|0.0795199531|0.0795308321|0.0795059758|0.0795059758
2024-02-03 14:01:00|DOGE|1706968860|0.0795071542|0.0795223766|0.0795021309|0.0795223766
2024-02-03 14:02:00|DOGE|1706968920|0.0795221352|0.0795230408|0.0795102335|0.0795144893
2024-02-03 14:03:00|DOGE|1706968980|0.0795109245|0.0795168401|0.0794825398|0.079507432
2024-02-03 14:04:00|DOGE|1706969040|0.0795070592|0.0795070592|0.0794977821|0.0794987469
2024-02-03 14:05:00|DOGE|1706969100|0.0794995386|0.0795225376|0.0794868145|0.0795220957
2024-02-03 14:06:00|DOGE|1706969160|0.0795215703|0.0795355747|0.0794808092|0.079484952
2024-02-03 14:07:00|DOGE|1706969220|0.0794844561|0.0794866207|0.079471881|0.0794730373
2024-02-03 14:08:00|DOGE|1706969280|0.0794736834|0.0794990709|0.0794714545|0.0794990709
2024-02-03 14:09:00|DOGE|1706969340|0.0795035466|0.0795084778|0.0794317473|0.0794341818
2024-02-03 14:10:00|DOGE|1706969400|0.0794335334|0.0794335334|0.0793856286|0.0793876016
2024-02-03 14:11:00|DOGE|1706969460|0.0793814735|0.0793819249|0.0793424779|0.07935306
2024-02-03 14:12:00|DOGE|1706969520|0.0793552713|0.0793552713|0.0792681411|0.0793109658
2024-02-03 14:13:00|DOGE|1706969580|0.0793155142|0.079335684|0.0793155142|0.0793325958
2024-02-03 14:14:00|DOGE|1706969640|0.0793156333|0.0793636535|0.0793156333|0.0793502593
2024-02-03 14:15:00|DOGE|1706969700|0.0793440263|0.0793440263|0.0793009835|0.079302572
2024-02-03 14:16:00|DOGE|1706969760|0.0793011664|0.079304306|0.0792783199|0.0792885181
2024-02-03 14:17:00|DOGE|1706969820|0.0792874414|0.0793209336|0.0792871844|0.0793015737
2024-02-03 14:18:00|DOGE|1706969880|0.0793017067|0.0793404144|0.0792986943|0.0793404144
2024-02-03 14:19:00|DOGE|1706969940|0.0793405939|0.079343664|0.0793111986|0.0793171598
2024-02-03 14:20:00|DOGE|1706970000|0.0793336767|0.0793395183|0.0792753225|0.0792780617
2024-02-03 14:21:00|DOGE|1706970060|0.0792831819|0.079320058|0.0792831691|0.0793002692
2024-02-03 14:22:00|DOGE|1706970120|0.0792988065|0.0793357225|0.0792954666|0.0793159922
2024-02-03 14:23:00|DOGE|1706970180|0.0793146493|0.079395878|0.0793146493|0.079393604
2024-02-03 14:24:00|DOGE|1706970240|0.0793923144|0.0793923144|0.0793550644|0.0793575893
2024-02-03 14:25:00|DOGE|1706970300|0.0793586809|0.0793738996|0.0793528521|0.0793722086
2024-02-03 14:26:00|DOGE|1706970360|0.0793719722|0.0793727328|0.0793415755|0.0793445555
2024-02-03 14:27:00|DOGE|1706970420|0.0793431207|0.0793542509|0.0793257361|0.0793257361
2024-02-03 14:28:00|DOGE|1706970480|0.079324171|0.0793367472|0.0793117474|0.0793144226
2024-02-03 14:29:00|DOGE|1706970540|0.0793148932|0.0793488322|0.0793148932|0.0793488322
2024-02-03 14:30:00|DOGE|1706970600|0.0793480266|0.0793843459|0.0793480266|0.079357137
2024-02-03 14:31:00|DOGE|1706970660|0.079358504|0.0794050619|0.0793440979|0.0794027834
2024-02-03 14:32:00|DOGE|1706970720|0.0794025066|0.0794248027|0.0793978655|0.0793978655
2024-02-03 14:33:00|DOGE|1706970780|0.0793961705|0.0794037797|0.0793707137|0.0793998674
2024-02-03 14:34:00|DOGE|1706970840|0.0794002131|0.0794057309|0.0793815814|0.0793861231
2024-02-03 14:35:00|DOGE|1706970900|0.0793842614|0.0794153272|0.0793842614|0.0794153272
2024-02-03 14:36:00|DOGE|1706970960|0.0794189193|0.0794233123|0.0794050597|0.0794065696
2024-02-03 14:37:00|DOGE|1706971020|0.0794118474|0.0794456018|0.0794040362|0.0794420344
2024-02-03 14:38:00|DOGE|1706971080|0.0794470898|0.0794487983|0.0793770114|0.0793770114
2024-02-03 14:39:00|DOGE|1706971140|0.079374933|0.0793884349|0.0793495526|0.0793523078
2024-02-03 14:40:00|DOGE|1706971200|0.0793414692|0.0793614252|0.0793367537|0.07935839
2024-02-03 14:41:00|DOGE|1706971260|0.0793586369|0.0793586369|0.0793227321|0.0793252634
2024-02-03 14:42:00|DOGE|1706971320|0.0793077056|0.0793354246|0.0793053793|0.0793223423
2024-02-03 14:43:00|DOGE|1706971380|0.079317919|0.0793746226|0.0793173252|0.0793658692
2024-02-03 14:44:00|DOGE|1706971440|0.0793806299|0.0794231324|0.0793806299|0.0793979064
2024-02-03 14:45:00|DOGE|1706971500|0.0794055864|0.0794281022|0.0794055864|0.0794171381
2024-02-03 14:46:00|DOGE|1706971560|0.079418347|0.0794206305|0.0793767481|0.0794009398
2024-02-03 14:47:00|DOGE|1706971620|0.0793917808|0.0793950529|0.0793534281|0.0793736923
2024-02-03 14:48:00|DOGE|1706971680|0.0793723144|0.0793858316|0.0793626847|0.0793765362
2024-02-03 14:49:00|DOGE|1706971740|0.0793818815|0.0793818998|0.0793386041|0.0793386041
2024-02-03 14:50:00|DOGE|1706971800|0.0793361322|0.0793385998|0.0793076844|0.0793204315
2024-02-03 14:51:00|DOGE|1706971860|0.0793240627|0.0793432958|0.0793128496|0.0793184377
2024-02-03 14:52:00|DOGE|1706971920|0.0793214691|0.0793416351|0.079320861|0.0793416351
2024-02-03 14:53:00|DOGE|1706971980|0.0793416571|0.0793427266|0.0793361079|0.0793382837
2024-02-03 14:54:00|DOGE|1706972040|0.0793382719|0.0793601987|0.0793091195|0.0793155235
2024-02-03 14:55:00|DOGE|1706972100|0.0793162622|0.0793370675|0.0793124346|0.0793266528
2024-02-03 14:56:00|DOGE|1706972160|0.0793267836|0.0793416791|0.079308921|0.0793260157
2024-02-03 14:57:00|DOGE|1706972220|0.0793319471|0.0793449359|0.0793122009|0.0793138013
2024-02-03 14:58:00|DOGE|1706972280|0.0793121179|0.0793512819|0.0793119991|0.0793393518
2024-02-03 14:59:00|DOGE|1706972340|0.0793419364|0.0793948544|0.0793419364|0.0793704467
2024-02-03 15:00:00|DOGE|1706972400|0.0793713481|0.0793768859|0.0793584897|0.0793692313
2024-02-03 15:01:00|DOGE|1706972460|0.0793691635|0.0793694508|0.0793390861|0.079350425
2024-02-03 15:02:00|DOGE|1706972520|0.0793511233|0.0793525514|0.0793125045|0.0793397509
2024-02-03 15:03:00|DOGE|1706972580|0.0793353442|0.0793353442|0.0792118041|0.0792118041
2024-02-03 15:04:00|DOGE|1706972640|0.0791827953|0.0791954952|0.0791072723|0.0791954952
2024-02-03 15:05:00|DOGE|1706972700|0.0791921397|0.0792139922|0.0791920899|0.0792121834
2024-02-03 15:06:00|DOGE|1706972760|0.0792103758|0.0792439228|0.0791615057|0.079178713
2024-02-03 15:07:00|DOGE|1706972820|0.0791873406|0.0791935784|0.079129519|0.0791541567
2024-02-03 15:08:00|DOGE|1706972880|0.0791568272|0.0791568272|0.0790868764|0.0790903101
2024-02-03 15:09:00|DOGE|1706972940|0.0790956861|0.0791050224|0.079075643|0.0790768884
2024-02-03 15:10:00|DOGE|1706973000|0.0790769515|0.0791156125|0.0790769515|0.0791146191
2024-02-03 15:11:00|DOGE|1706973060|0.0791184196|0.0791213429|0.0790581686|0.0790635635
2024-02-03 15:12:00|DOGE|1706973120|0.0790397217|0.0791073328|0.0790191219|0.0790696228
2024-02-03 15:13:00|DOGE|1706973180|0.0790827073|0.079152716|0.0790827073|0.0791393506
2024-02-03 15:14:00|DOGE|1706973240|0.0791487312|0.0792141616|0.079146026|0.0792110708
2024-02-03 15:15:00|DOGE|1706973300|0.0792100477|0.079287286|0.0792100477|0.0792820806
2024-02-03 15:16:00|DOGE|1706973360|0.0792842711|0.0792842711|0.07922407|0.0792259261
2024-02-03 15:17:00|DOGE|1706973420|0.0792440349|0.0793020891|0.0792421179|0.0792996642
2024-02-03 15:18:00|DOGE|1706973480|0.0792980702|0.0793717618|0.079297469|0.0793681463
2024-02-03 15:19:00|DOGE|1706973540|0.0793671413|0.079379729|0.079337809|0.0793473681
2024-02-03 15:20:00|DOGE|1706973600|0.0793506853|0.0793620126|0.0793416774|0.0793620126
2024-02-03 15:21:00|DOGE|1706973660|0.0793611067|0.0793792476|0.0793607992|0.0793783442
2024-02-03 15:22:00|DOGE|1706973720|0.07937845|0.07937845|0.079306744|0.0793369129
2024-02-03 15:23:00|DOGE|1706973780|0.07934158|0.0793450848|0.0792979186|0.0793092588
2024-02-03 15:24:00|DOGE|1706973840|0.0793107161|0.0793348304|0.0792991756|0.079332973
2024-02-03 15:25:00|DOGE|1706973900|0.0793342944|0.0793371405|0.0793082039|0.07932127
2024-02-03 15:26:00|DOGE|1706973960|0.0793243088|0.0793575426|0.0793161435|0.0793575426
2024-02-03 15:27:00|DOGE|1706974020|0.0793689086|0.0794114005|0.0793689086|0.0794089533
2024-02-03 15:28:00|DOGE|1706974080|0.0794110074|0.0794191232|0.0793902775|0.0793929265
2024-02-03 15:29:00|DOGE|1706974140|0.079371317|0.079398347|0.0793696662|0.079397216
2024-02-03 15:30:00|DOGE|1706974200|0.0794006902|0.0794291033|0.0793990442|0.0794291033
2024-02-03 15:31:00|DOGE|1706974260|0.0794298629|0.0794307447|0.0793898618|0.0793996408
2024-02-03 15:32:00|DOGE|1706974320|0.0793995285|0.0794316139|0.0793995285|0.0794263233
2024-02-03 15:33:00|DOGE|1706974380|0.0794310877|0.0794333|0.079389552|0.079389552
2024-02-03 15:34:00|DOGE|1706974440|0.0793857315|0.0794142715|0.0793793782|0.0794095333
2024-02-03 15:35:00|DOGE|1706974500|0.0794065316|0.0794117857|0.0793775078|0.0793938673
2024-02-03 15:36:00|DOGE|1706974560|0.079392308|0.079392308|0.079368734|0.0793825191
2024-02-03 15:37:00|DOGE|1706974620|0.0793891767|0.0794135796|0.0793797841|0.0794135796
2024-02-03 15:38:00|DOGE|1706974680|0.07941307|0.0794150369|0.079358714|0.0793619517
2024-02-03 15:39:00|DOGE|1706974740|0.0793619544|0.0793974505|0.0793593488|0.0793924515
2024-02-03 15:40:00|DOGE|1706974800|0.0793923776|0.0793923776|0.0793719935|0.0793848147
2024-02-03 15:41:00|DOGE|1706974860|0.0793868714|0.0794247171|0.0793868457|0.0794196861
2024-02-03 15:42:00|DOGE|1706974920|0.0794218865|0.0794536485|0.0794157988|0.0794471866
2024-02-03 15:43:00|DOGE|1706974980|0.0794459079|0.0795096373|0.0794459079|0.0795062401
2024-02-03 15:44:00|DOGE|1706975040|0.079507794|0.0795215544|0.0794839644|0.0794861698
2024-02-03 15:45:00|DOGE|1706975100|0.0794858502|0.0795037015|0.0794775897|0.0794811416
2024-02-03 15:46:00|DOGE|1706975160|0.0794835195|0.0794925419|0.0794798771|0.0794876298
2024-02-03 15:47:00|DOGE|1706975220|0.0794893605|0.0795243738|0.0794878928|0.0794918772
2024-02-03 15:48:00|DOGE|1706975280|0.0794925234|0.079512546|0.0794827491|0.0794906583
2024-02-03 15:49:00|DOGE|1706975340|0.0795038721|0.0795080336|0.0794876579|0.0794876579
2024-02-03 15:50:00|DOGE|1706975400|0.0794973387|0.0795139067|0.0794953425|0.0795112367
2024-02-03 15:51:00|DOGE|1706975460|0.079514944|0.0795500663|0.0794993844|0.0795500663
2024-02-03 15:52:00|DOGE|1706975520|0.0795696934|0.0795929734|0.0795650246|0.079581372
2024-02-03 15:53:00|DOGE|1706975580|0.079581877|0.0796015381|0.0795611363|0.0795972786
2024-02-03 15:54:00|DOGE|1706975640|0.0795961859|0.0795974798|0.0795613084|0.0795613084
2024-02-03 15:55:00|DOGE|1706975700|0.0795581296|0.0795760032|0.0795542412|0.0795560274
2024-02-03 15:56:00|DOGE|1706975760|0.0795615618|0.0795745777|0.0795262748|0.0795417372
2024-02-03 15:57:00|DOGE|1706975820|0.0795413835|0.0795454813|0.0795316833|0.0795316833
2024-02-03 15:58:00|DOGE|1706975880|0.0795315252|0.0795457377|0.0795038347|0.0795457377
2024-02-03 15:59:00|DOGE|1706975940|0.0795447451|0.0795590436|0.0795273772|0.0795590436
2024-02-03 16:00:00|DOGE|1706976000|0.07955565|0.0795689231|0.0795442803|0.079546615
2024-02-03 16:01:00|DOGE|1706976060|0.0795463534|0.0795534558|0.0795426571|0.0795524777
2024-02-03 16:02:00|DOGE|1706976120|0.0795523105|0.0795717862|0.0795483352|0.0795717862
2024-02-03 16:03:00|DOGE|1706976180|0.079573761|0.0795800569|0.0795565018|0.0795774696
2024-02-03 16:04:00|DOGE|1706976240|0.0795778839|0.0796095921|0.0795767817|0.0795861315
2024-02-03 16:05:00|DOGE|1706976300|0.079575453|0.0796043465|0.079573941|0.0795758459
2024-02-03 16:06:00|DOGE|1706976360|0.07958411|0.0795842623|0.0795592097|0.079566387
2024-02-03 16:07:00|DOGE|1706976420|0.0795642826|0.0796145262|0.0795642826|0.0796108379
2024-02-03 16:08:00|DOGE|1706976480|0.0796100767|0.0796106087|0.0796044469|0.0796080533
2024-02-03 16:09:00|DOGE|1706976540|0.0796044192|0.0796089094|0.0795848834|0.0796066279
2024-02-03 16:10:00|DOGE|1706976600|0.0796066367|0.079610815|0.0795899545|0.0795909087
2024-02-03 16:11:00|DOGE|1706976660|0.0795898527|0.0795949648|0.0795681965|0.0795681965
2024-02-03 16:12:00|DOGE|1706976720|0.0795715712|0.0796117364|0.0795692177|0.079592915
2024-02-03 16:13:00|DOGE|1706976780|0.0796007095|0.0796054697|0.0795651998|0.0795688185
2024-02-03 16:14:00|DOGE|1706976840|0.0795680558|0.0796124118|0.0795601897|0.0796068824
2024-02-03 16:15:00|DOGE|1706976900|0.0795908671|0.0796126548|0.0795888074|0.0796107222
2024-02-03 16:16:00|DOGE|1706976960|0.0796109921|0.0796228102|0.0796087427|0.0796140701
2024-02-03 16:17:00|DOGE|1706977020|0.079620828|0.0796350242|0.0796129396|0.0796256112
2024-02-03 16:18:00|DOGE|1706977080|0.0796304092|0.0796622933|0.0796234825|0.0796510747
2024-02-03 16:19:00|DOGE|1706977140|0.079648575|0.0796738432|0.0796458309|0.0796723264
2024-02-03 16:20:00|DOGE|1706977200|0.0796718021|0.0796757399|0.0796661875|0.0796667966
2024-02-03 16:21:00|DOGE|1706977260|0.0796679084|0.0796679084|0.0796064685|0.079625257
2024-02-03 16:22:00|DOGE|1706977320|0.0796225967|0.079643359|0.0795803943|0.0796142573
2024-02-03 16:23:00|DOGE|1706977380|0.0796191108|0.0796391599|0.0796179538|0.0796391599
2024-02-03 16:24:00|DOGE|1706977440|0.0796383388|0.0796553918|0.079638028|0.0796530647
2024-02-03 16:25:00|DOGE|1706977500|0.0796361266|0.07965534|0.0796297972|0.0796525827
2024-02-03 16:26:00|DOGE|1706977560|0.079646369|0.0796545661|0.0796221361|0.07962531
2024-02-03 16:27:00|DOGE|1706977620|0.0796259713|0.079649779|0.0796225465|0.0796442926
2024-02-03 16:28:00|DOGE|1706977680|0.0796449099|0.0796478|0.0796223932|0.0796277635
2024-02-03 16:29:00|DOGE|1706977740|0.0796272492|0.079659075|0.0796200125|0.079654215
2024-02-03 16:30:00|DOGE|1706977800|0.0796545739|0.0796643644|0.0796513196|0.0796521499
2024-02-03 16:31:00|DOGE|1706977860|0.0796527292|0.0796527292|0.0796348866|0.0796420521
2024-02-03 16:32:00|DOGE|1706977920|0.079641615|0.079670235|0.0796406881|0.0796586291
2024-02-03 16:33:00|DOGE|1706977980|0.0796204225|0.0796543005|0.0796204225|0.0796372979
2024-02-03 16:34:00|DOGE|1706978040|0.0796328059|0.0796638808|0.0796153109|0.0796616549
2024-02-03 16:35:00|DOGE|1706978100|0.0796624085|0.0796645165|0.0796285095|0.0796291265
2024-02-03 16:36:00|DOGE|1706978160|0.0796259707|0.0796259707|0.0796037918|0.0796037918
2024-02-03 16:37:00|DOGE|1706978220|0.0796034062|0.0796077536|0.0795807493|0.0795957721
2024-02-03 16:38:00|DOGE|1706978280|0.0795943535|0.0796135187|0.079589594|0.0796131111
2024-02-03 16:39:00|DOGE|1706978340|0.0796100623|0.0796130031|0.0795722443|0.0795870417
2024-02-03 16:40:00|DOGE|1706978400|0.079587087|0.0796060787|0.0795864058|0.0796042064
2024-02-03 16:41:00|DOGE|1706978460|0.0796009968|0.0796009968|0.0795680511|0.0795680511
2024-02-03 16:42:00|DOGE|1706978520|0.0795699233|0.079606395|0.0795564049|0.0796030577
2024-02-03 16:43:00|DOGE|1706978580|0.0796015454|0.0796015454|0.0795688327|0.079569508
2024-02-03 16:44:00|DOGE|1706978640|0.0795695274|0.0796011027|0.0795641016|0.0796011027
2024-02-03 16:45:00|DOGE|1706978700|0.0796029384|0.0796066147|0.0795954419|0.0796006626
2024-02-03 16:46:00|DOGE|1706978760|0.0795968698|0.0795968698|0.0795485074|0.0795822872
2024-02-03 16:47:00|DOGE|1706978820|0.079586737|0.0795965159|0.079560382|0.0795632466
2024-02-03 16:48:00|DOGE|1706978880|0.0795639731|0.0795840938|0.0795615928|0.079582231
2024-02-03 16:49:00|DOGE|1706978940|0.0795829389|0.0795888315|0.0795481882|0.0795888315
2024-02-03 16:50:00|DOGE|1706979000|0.0795867508|0.0795893521|0.0795542896|0.0795704242
2024-02-03 16:51:00|DOGE|1706979060|0.0795701487|0.0795758156|0.0795435072|0.0795435072
2024-02-03 16:52:00|DOGE|1706979120|0.079545063|0.079579827|0.0795426838|0.0795776599
2024-02-03 16:53:00|DOGE|1706979180|0.0795773494|0.0795821116|0.0795588197|0.0795668333
2024-02-03 16:54:00|DOGE|1706979240|0.0795680962|0.0795984842|0.0795643554|0.079591308
2024-02-03 16:55:00|DOGE|1706979300|0.0795917028|0.0795961621|0.0795725722|0.0795725722
2024-02-03 16:56:00|DOGE|1706979360|0.0795722507|0.0796422698|0.0795018773|0.0795874126
2024-02-03 16:57:00|DOGE|1706979420|0.0795882141|0.0796438845|0.0795882141|0.0796438845
2024-02-03 16:58:00|DOGE|1706979480|0.0796384876|0.079686918|0.0796384876|0.0796545467
2024-02-03 16:59:00|DOGE|1706979540|0.0796537372|0.0796588356|0.0796233592|0.0796233592
2024-02-03 17:00:00|DOGE|1706979600|0.0796238954|0.0796539498|0.0796138803|0.0796138803
2024-02-03 17:01:00|DOGE|1706979660|0.0796136909|0.0796387653|0.0793934424|0.0793934424
2024-02-03 17:02:00|DOGE|1706979720|0.0793937466|0.0795512296|0.0793892642|0.0795493185
2024-02-03 17:03:00|DOGE|1706979780|0.0795483262|0.0795506343|0.0795290048|0.0795503398
2024-02-03 17:04:00|DOGE|1706979840|0.0795483026|0.079572348|0.079547222|0.079572348
2024-02-03 17:05:00|DOGE|1706979900|0.0795721836|0.0796020711|0.0795653752|0.0796020711
2024-02-03 17:06:00|DOGE|1706979960|0.0796001162|0.0796157827|0.0795921732|0.0796081056
2024-02-03 17:07:00|DOGE|1706980020|0.0796081647|0.0796326826|0.0796081647|0.0796141056
2024-02-03 17:08:00|DOGE|1706980080|0.0796154553|0.0796448395|0.0796069512|0.0796436607
2024-02-03 17:09:00|DOGE|1706980140|0.0797212516|0.0797300501|0.0796059515|0.0796236661
2024-02-03 17:10:00|DOGE|1706980200|0.0796227297|0.0796639949|0.079602388|0.0796639949
2024-02-03 17:11:00|DOGE|1706980260|0.0796638816|0.0796797809|0.0796381426|0.0796457681
2024-02-03 17:12:00|DOGE|1706980320|0.0796455985|0.0796491429|0.0796424015|0.079644621
2024-02-03 17:13:00|DOGE|1706980380|0.0796447652|0.079692448|0.0796425719|0.0796924286
2024-02-03 17:14:00|DOGE|1706980440|0.0796922677|0.0796922677|0.0796476233|0.0796558264
2024-02-03 17:15:00|DOGE|1706980500|0.0796558248|0.0796574555|0.0796243671|0.0796396905
2024-02-03 17:16:00|DOGE|1706980560|0.0796390886|0.0796398401|0.0796195868|0.079635969
2024-02-03 17:17:00|DOGE|1706980620|0.0796358895|0.0796719508|0.0796358895|0.0796477954
2024-02-03 17:18:00|DOGE|1706980680|0.0796458411|0.079655773|0.0796458411|0.0796530794
2024-02-03 17:19:00|DOGE|1706980740|0.0796548141|0.0796776138|0.0796515166|0.0796775961
2024-02-03 17:20:00|DOGE|1706980800|0.0796772767|0.0796772767|0.0796528489|0.0796528489
2024-02-03 17:21:00|DOGE|1706980860|0.0796567809|0.0796766096|0.0796356395|0.079670259
2024-02-03 17:22:00|DOGE|1706980920|0.0796702735|0.0796714648|0.0796521718|0.0796521718
2024-02-03 17:23:00|DOGE|1706980980|0.0796181382|0.0796359707|0.0796138443|0.0796332089
2024-02-03 17:24:00|DOGE|1706981040|0.0796330953|0.0796700158|0.0796264385|0.0796662754
2024-02-03 17:25:00|DOGE|1706981100|0.0796119133|0.0796329142|0.0796072333|0.0796272819
2024-02-03 17:26:00|DOGE|1706981160|0.0796211495|0.0796323506|0.0796149949|0.0796184236
2024-02-03 17:27:00|DOGE|1706981220|0.0796200206|0.0796222286|0.0795943934|0.0795943934
2024-02-03 17:28:00|DOGE|1706981280|0.0795997944|0.0796136807|0.0795931989|0.0796055197
2024-02-03 17:29:00|DOGE|1706981340|0.0796099791|0.0796218647|0.0795959132|0.0795982323
2024-02-03 17:30:00|DOGE|1706981400|0.0795944688|0.0796206124|0.0795926458|0.0796084234
2024-02-03 17:31:00|DOGE|1706981460|0.0796034131|0.0796546296|0.079591653|0.0796384204
2024-02-03 17:32:00|DOGE|1706981520|0.0796416339|0.0796455094|0.0796213763|0.079625379
2024-02-03 17:33:00|DOGE|1706981580|0.0796283858|0.0796523597|0.0796225935|0.0796225935
2024-02-03 17:34:00|DOGE|1706981640|0.0796244516|0.079657467|0.0796201111|0.0796374713
2024-02-03 17:35:00|DOGE|1706981700|0.0796380378|0.0796380378|0.0796296758|0.0796330525
2024-02-03 17:36:00|DOGE|1706981760|0.0796321392|0.0796356351|0.0796119703|0.0796137126
2024-02-03 17:37:00|DOGE|1706981820|0.0796135606|0.0796600309|0.079595215|0.0796600309
2024-02-03 17:38:00|DOGE|1706981880|0.0796593239|0.0796605322|0.0796357155|0.0796414965
2024-02-03 17:39:00|DOGE|1706981940|0.0796415309|0.0796638757|0.0796395482|0.0796620948
2024-02-03 17:40:00|DOGE|1706982000|0.0796596076|0.0796754068|0.0796538929|0.0796693745
2024-02-03 17:41:00|DOGE|1706982060|0.0796676812|0.0796972159|0.0796454002|0.0796952324
2024-02-03 17:42:00|DOGE|1706982120|0.07969606|0.0797048266|0.0796810125|0.0797048266
2024-02-03 17:43:00|DOGE|1706982180|0.0797033523|0.0797034884|0.0796540677|0.0796878194
2024-02-03 17:44:00|DOGE|1706982240|0.0796863162|0.0797496458|0.0796863162|0.0797496458
2024-02-03 17:45:00|DOGE|1706982300|0.0797499438|0.0797499438|0.0797168567|0.0797175537
2024-02-03 17:46:00|DOGE|1706982360|0.079718244|0.079733731|0.0796686564|0.079733731
2024-02-03 17:47:00|DOGE|1706982420|0.0797280542|0.0797494025|0.079725499|0.0797460774
2024-02-03 17:48:00|DOGE|1706982480|0.079751899|0.0797964739|0.079743937|0.0797671532
2024-02-03 17:49:00|DOGE|1706982540|0.0797678761|0.0797769935|0.0797585877|0.0797630219
2024-02-03 17:50:00|DOGE|1706982600|0.0797618223|0.0798287243|0.0797602326|0.0798210545
2024-02-03 17:51:00|DOGE|1706982660|0.0798214371|0.0798214371|0.0797881327|0.0797974578
2024-02-03 17:52:00|DOGE|1706982720|0.0797930824|0.0798349137|0.0797930824|0.0798131775
2024-02-03 17:53:00|DOGE|1706982780|0.0798140227|0.0798149888|0.0797840042|0.0797840042
2024-02-03 17:54:00|DOGE|1706982840|0.0797842455|0.079804676|0.0797833481|0.0797963333
2024-02-03 17:55:00|DOGE|1706982900|0.0797987984|0.0798141661|0.0797782552|0.0798132398
2024-02-03 17:56:00|DOGE|1706982960|0.0798160315|0.0798610631|0.0798070226|0.0798608497
2024-02-03 17:57:00|DOGE|1706983020|0.079858363|0.0798620545|0.079819309|0.0798342621
2024-02-03 17:58:00|DOGE|1706983080|0.0798526935|0.0798550952|0.0798360771|0.0798401343
2024-02-03 17:59:00|DOGE|1706983140|0.0798060281|0.0798063242|0.0797798311|0.0797833039
2024-02-03 18:00:00|DOGE|1706983200|0.079778808|0.0798287907|0.0794955628|0.0794977926
2024-02-03 18:01:00|DOGE|1706983260|0.0795014751|0.0796575462|0.0794831975|0.0796573501
2024-02-03 18:02:00|DOGE|1706983320|0.0796190747|0.0796371175|0.0796118302|0.0796192208
2024-02-03 18:03:00|DOGE|1706983380|0.0796123754|0.0796235965|0.0795506786|0.0795521004
2024-02-03 18:04:00|DOGE|1706983440|0.0795514678|0.0796043326|0.079527817|0.079602952
2024-02-03 18:05:00|DOGE|1706983500|0.0796013779|0.0796334358|0.0796013779|0.079631197
2024-02-03 18:06:00|DOGE|1706983560|0.0796291781|0.0796294741|0.0796057011|0.0796130238
2024-02-03 18:07:00|DOGE|1706983620|0.0796120779|0.0796231874|0.0795964542|0.0796231874
2024-02-03 18:08:00|DOGE|1706983680|0.0796251935|0.0796311915|0.0796251935|0.079627319
2024-02-03 18:09:00|DOGE|1706983740|0.0796479066|0.0796509144|0.0795954012|0.0795991213
2024-02-03 18:10:00|DOGE|1706983800|0.0796338896|0.0796382035|0.079627703|0.0796306288
2024-02-03 18:11:00|DOGE|1706983860|0.0796287271|0.0796471342|0.0796219592|0.0796454159
2024-02-03 18:12:00|DOGE|1706983920|0.0796474186|0.0796474186|0.0795796381|0.0795934197
2024-02-03 18:13:00|DOGE|1706983980|0.0795953077|0.0796377163|0.0795953077|0.0796095476
2024-02-03 18:14:00|DOGE|1706984040|0.0796087364|0.0796087364|0.0795767467|0.0795797504
2024-02-03 18:15:00|DOGE|1706984100|0.0795775211|0.079583013|0.0795717744|0.0795756562
2024-02-03 18:16:00|DOGE|1706984160|0.0795704914|0.0796087495|0.0795626957|0.0795766407
2024-02-03 18:17:00|DOGE|1706984220|0.0795832102|0.0795832102|0.0795145125|0.0795145125
2024-02-03 18:18:00|DOGE|1706984280|0.0795148863|0.0796070393|0.0795024134|0.0796070393
2024-02-03 18:19:00|DOGE|1706984340|0.0796087847|0.079647993|0.0795963904|0.079647993
2024-02-03 18:20:00|DOGE|1706984400|0.0796483326|0.0796483326|0.0795806481|0.0795923744
2024-02-03 18:21:00|DOGE|1706984460|0.0795925353|0.079602771|0.0795724675|0.0796018972
2024-02-03 18:22:00|DOGE|1706984520|0.0795812949|0.0796125548|0.0795812949|0.0796062419
2024-02-03 18:23:00|DOGE|1706984580|0.0796044531|0.07961143|0.0795853944|0.0796106046
2024-02-03 18:24:00|DOGE|1706984640|0.0796102903|0.0796135915|0.0796070978|0.079609641
2024-02-03 18:25:00|DOGE|1706984700|0.0796106156|0.0796143001|0.0796103219|0.0796124796
2024-02-03 18:26:00|DOGE|1706984760|0.0796152933|0.0796266737|0.0795770633|0.079625915
2024-02-03 18:27:00|DOGE|1706984820|0.0796287368|0.0797023331|0.0796287368|0.0796986304
2024-02-03 18:28:00|DOGE|1706984880|0.0797018102|0.079705772|0.0796848241|0.0797045
2024-02-03 18:29:00|DOGE|1706984940|0.079698756|0.0797036031|0.0796632743|0.0796682443
2024-02-03 18:30:00|DOGE|1706985000|0.0796849297|0.0796890771|0.0796175912|0.0796175912
2024-02-03 18:31:00|DOGE|1706985060|0.0796175064|0.0796206978|0.079582081|0.079582081
2024-02-03 18:32:00|DOGE|1706985120|0.0795826853|0.0795845233|0.0795204944|0.0795204944
2024-02-03 18:33:00|DOGE|1706985180|0.079509592|0.079509592|0.0794393348|0.0794624955
2024-02-03 18:34:00|DOGE|1706985240|0.0794598132|0.0794937941|0.0794375072|0.0794916066
2024-02-03 18:35:00|DOGE|1706985300|0.0794916818|0.0795332693|0.0794771632|0.0795297727
2024-02-03 18:36:00|DOGE|1706985360|0.0795294269|0.0795427182|0.0795277755|0.0795368014
2024-02-03 18:37:00|DOGE|1706985420|0.0795516598|0.0795528599|0.0795274101|0.0795274101
2024-02-03 18:38:00|DOGE|1706985480|0.079522342|0.0795380349|0.0794672116|0.0794672116
2024-02-03 18:39:00|DOGE|1706985540|0.079466898|0.0795106767|0.0794613475|0.0794616541
2024-02-03 18:40:00|DOGE|1706985600|0.0794638498|0.0794650759|0.0794444777|0.0794503151
2024-02-03 18:41:00|DOGE|1706985660|0.0794516951|0.0794565504|0.0793956139|0.0793956139
2024-02-03 18:42:00|DOGE|1706985720|0.0793941739|0.0794337028|0.0793614434|0.0794337028
2024-02-03 18:43:00|DOGE|1706985780|0.079427746|0.079427746|0.0793515422|0.0793515422
2024-02-03 18:44:00|DOGE|1706985840|0.0793517429|0.0793791133|0.0793495324|0.0793791133
2024-02-03 18:45:00|DOGE|1706985900|0.0793790179|0.0794100817|0.0793790179|0.0794090761
2024-02-03 18:46:00|DOGE|1706985960|0.079411892|0.079411892|0.0793589825|0.0793948868
2024-02-03 18:47:00|DOGE|1706986020|0.0793947212|0.0794458635|0.0793933044|0.079417595
2024-02-03 18:48:00|DOGE|1706986080|0.0794181306|0.0794674722|0.0794042407|0.0794674722
2024-02-03 18:49:00|DOGE|1706986140|0.0794642018|0.0795045826|0.0794641309|0.0794741223
2024-02-03 18:50:00|DOGE|1706986200|0.0794724823|0.0794766133|0.0794650917|0.0794686918
2024-02-03 18:51:00|DOGE|1706986260|0.0794661018|0.0794905481|0.0794661018|0.079485166
2024-02-03 18:52:00|DOGE|1706986320|0.0794867143|0.0795272154|0.0794767912|0.0794774284
2024-02-03 18:53:00|DOGE|1706986380|0.0794779853|0.0795273614|0.0794616841|0.0795273614
2024-02-03 18:54:00|DOGE|1706986440|0.079527639|0.079528286|0.0794634193|0.0794713937
2024-02-03 18:55:00|DOGE|1706986500|0.0794495733|0.0794858393|0.0794224622|0.0794858393
2024-02-03 18:56:00|DOGE|1706986560|0.0794839596|0.0795084785|0.0794606179|0.0794667284
2024-02-03 18:57:00|DOGE|1706986620|0.0794485639|0.0794620486|0.0794387781|0.0794620486
2024-02-03 18:58:00|DOGE|1706986680|0.0794588775|0.0794642343|0.0794372365|0.0794397123
2024-02-03 18:59:00|DOGE|1706986740|0.0794398067|0.0794831881|0.079436778|0.0794691659
2024-02-03 19:00:00|DOGE|1706986800|0.0794678252|0.0794903249|0.079445128|0.0794464424
2024-02-03 19:01:00|DOGE|1706986860|0.0794475782|0.0794576839|0.0794289849|0.0794289849
2024-02-03 19:02:00|DOGE|1706986920|0.0794336183|0.0794429698|0.079432279|0.0794347063
2024-02-03 19:03:00|DOGE|1706986980|0.0794256237|0.0794967444|0.0794256237|0.0794967444
2024-02-03 19:04:00|DOGE|1706987040|0.0794961707|0.0795651174|0.0794961707|0.0795309852
2024-02-03 19:05:00|DOGE|1706987100|0.0795271647|0.0795410205|0.0795266312|0.0795316088
2024-02-03 19:06:00|DOGE|1706987160|0.079531421|0.0795526188|0.0795231886|0.0795512871
2024-02-03 19:07:00|DOGE|1706987220|0.0795516108|0.0795897328|0.0795516108|0.0795845014
2024-02-03 19:08:00|DOGE|1706987280|0.079583374|0.0796138353|0.0795644985|0.0796088015
2024-02-03 19:09:00|DOGE|1706987340|0.0796122959|0.079613422|0.0795574402|0.0795588568
2024-02-03 19:10:00|DOGE|1706987400|0.0795596119|0.0795959248|0.0795504878|0.0795793177
2024-02-03 19:11:00|DOGE|1706987460|0.079578258|0.0796495313|0.079578258|0.0796447674
2024-02-03 19:12:00|DOGE|1706987520|0.0796357022|0.0796357022|0.0796144969|0.079617296
2024-02-03 19:13:00|DOGE|1706987580|0.0796377181|0.0796396517|0.0796156862|0.0796182792
2024-02-03 19:14:00|DOGE|1706987640|0.0796171287|0.0796417355|0.079611597|0.0796417355
2024-02-03 19:15:00|DOGE|1706987700|0.0796478712|0.0796571289|0.0796330686|0.0796330686
2024-02-03 19:16:00|DOGE|1706987760|0.0796331073|0.0796385031|0.079612778|0.0796154668
2024-02-03 19:17:00|DOGE|1706987820|0.0796144663|0.0797057195|0.0796138042|0.0796995352
2024-02-03 19:18:00|DOGE|1706987880|0.0797007663|0.0797132439|0.0796990778|0.079702448
2024-02-03 19:19:00|DOGE|1706987940|0.0797029949|0.0797048702|0.0796784444|0.0796817765
2024-02-03 19:20:00|DOGE|1706988000|0.0796818355|0.0797056157|0.0796791346|0.0796946308
2024-02-03 19:21:00|DOGE|1706988060|0.0796921529|0.0796921529|0.0796412253|0.0796412253
2024-02-03 19:22:00|DOGE|1706988120|0.0796396436|0.0796432613|0.0796198765|0.0796198765
2024-02-03 19:23:00|DOGE|1706988180|0.0796135043|0.0796135043|0.0790970678|0.0792523989
2024-02-03 19:24:00|DOGE|1706988240|0.0792600972|0.0792624555|0.0792263346|0.0792438456
2024-02-03 19:25:00|DOGE|1706988300|0.0792414045|0.079259965|0.0792381968|0.0792466201
2024-02-03 19:26:00|DOGE|1706988360|0.079246073|0.079246073|0.07922044|0.079226527
2024-02-03 19:27:00|DOGE|1706988420|0.079225683|0.0792435155|0.0792237678|0.079238662
2024-02-03 19:28:00|DOGE|1706988480|0.0792357751|0.0792387732|0.0791948469|0.0791957121
2024-02-03 19:29:00|DOGE|1706988540|0.0791942112|0.0793741478|0.0791942112|0.0793068699
2024-02-03 19:30:00|DOGE|1706988600|0.079306397|0.079306397|0.0792605498|0.0792605498
2024-02-03 19:31:00|DOGE|1706988660|0.0792578566|0.0792748644|0.0792446723|0.0792579446
2024-02-03 19:32:00|DOGE|1706988720|0.0792543149|0.079255983|0.0792292846|0.079231481
2024-02-03 19:33:00|DOGE|1706988780|0.0792287227|0.0797775548|0.0792282758|0.0797412421
2024-02-03 19:34:00|DOGE|1706988840|0.0797457765|0.0797877169|0.079739882|0.0797853858
2024-02-03 19:35:00|DOGE|1706988900|0.0797683461|0.0798016284|0.0797618442|0.0797985824
2024-02-03 19:36:00|DOGE|1706988960|0.0797974947|0.0797989278|0.0797136336|0.0797259095
2024-02-03 19:37:00|DOGE|1706989020|0.0797266788|0.0797373482|0.0797097807|0.0797157434
2024-02-03 19:38:00|DOGE|1706989080|0.0797139157|0.0797139157|0.0796743321|0.0796770529
2024-02-03 19:39:00|DOGE|1706989140|0.0796781939|0.0797047298|0.0796627148|0.0796662403
2024-02-03 19:40:00|DOGE|1706989200|0.0796664762|0.0797078835|0.0796639882|0.0796705456
2024-02-03 19:41:00|DOGE|1706989260|0.0796723803|0.0796881126|0.0796430275|0.0796430275
2024-02-03 19:42:00|DOGE|1706989320|0.0796478966|0.0796551029|0.0795954463|0.0795954463
2024-02-03 19:43:00|DOGE|1706989380|0.0795930063|0.0797309938|0.0795930063|0.0796366541
2024-02-03 19:44:00|DOGE|1706989440|0.0796366546|0.0796394071|0.0795081776|0.0795081776
2024-02-03 19:45:00|DOGE|1706989500|0.0795081794|0.0796640988|0.0795081794|0.0796454595
2024-02-03 19:46:00|DOGE|1706989560|0.0796485354|0.0796545813|0.0796211481|0.0796211481
2024-02-03 19:47:00|DOGE|1706989620|0.0796400334|0.0796400334|0.0795825865|0.0795825865
2024-02-03 19:48:00|DOGE|1706989680|0.0795833739|0.0796300161|0.0795685871|0.0795685871
2024-02-03 19:49:00|DOGE|1706989740|0.0795723604|0.0796243504|0.0795723604|0.0796217153
2024-02-03 19:50:00|DOGE|1706989800|0.0796217959|0.079653206|0.0796213136|0.0796457251
2024-02-03 19:51:00|DOGE|1706989860|0.0796466998|0.0796466998|0.0795740283|0.0795751468
2024-02-03 19:52:00|DOGE|1706989920|0.0796135666|0.0796393204|0.0795941784|0.0795970917
2024-02-03 19:53:00|DOGE|1706989980|0.0795975708|0.0796388262|0.0795971439|0.0796258166
2024-02-03 19:54:00|DOGE|1706990040|0.0796268597|0.0796692225|0.0796226923|0.0796626707
2024-02-03 19:55:00|DOGE|1706990100|0.0796636903|0.0796654936|0.0795793304|0.079584698
2024-02-03 19:56:00|DOGE|1706990160|0.0795850397|0.0795981342|0.0794759832|0.0795929332
2024-02-03 19:57:00|DOGE|1706990220|0.0795906344|0.079605947|0.0795889871|0.079605947
2024-02-03 19:58:00|DOGE|1706990280|0.079602793|0.0796515855|0.0795990378|0.0796440154
2024-02-03 19:59:00|DOGE|1706990340|0.0796403343|0.0796597694|0.0796377385|0.079640043
2024-02-03 20:00:00|DOGE|1706990400|0.0796401287|0.0796500424|0.0796020274|0.0796020274
2024-02-03 20:01:00|DOGE|1706990460|0.0796020271|0.0796150203|0.0795913505|0.0795978823
2024-02-03 20:02:00|DOGE|1706990520|0.0795975206|0.0796024834|0.0795798593|0.0795861161
2024-02-03 20:03:00|DOGE|1706990580|0.0795825678|0.0796202341|0.0795825678|0.0796030194
2024-02-03 20:04:00|DOGE|1706990640|0.0795999471|0.0796168111|0.0795902687|0.0796104716
2024-02-03 20:05:00|DOGE|1706990700|0.079612372|0.0796258772|0.0795939399|0.0796258772
2024-02-03 20:06:00|DOGE|1706990760|0.0796241223|0.0796244839|0.0795990165|0.0795998329
2024-02-03 20:07:00|DOGE|1706990820|0.0796000019|0.0796237186|0.0795890045|0.0795901321
2024-02-03 20:08:00|DOGE|1706990880|0.0795924152|0.0795940217|0.0795838029|0.0795868043
2024-02-03 20:09:00|DOGE|1706990940|0.0795871038|0.079610692|0.0795772351|0.0795787394
2024-02-03 20:10:00|DOGE|1706991000|0.0795774921|0.0795889123|0.0795285347|0.0795889123
2024-02-03 20:11:00|DOGE|1706991060|0.0795879171|0.0795993707|0.0795696079|0.0795750914
2024-02-03 20:12:00|DOGE|1706991120|0.0795771527|0.0796177916|0.0795741127|0.079613394
2024-02-03 20:13:00|DOGE|1706991180|0.0796129582|0.0796129582|0.0795794648|0.0795919715
2024-02-03 20:14:00|DOGE|1706991240|0.0795916522|0.0796160777|0.0795853116|0.0795904352
2024-02-03 20:15:00|DOGE|1706991300|0.079589772|0.0796112163|0.0795677607|0.0795695311
2024-02-03 20:16:00|DOGE|1706991360|0.0795720049|0.0795769724|0.079538267|0.0795769724
2024-02-03 20:17:00|DOGE|1706991420|0.0795770803|0.0795770803|0.0795572778|0.0795663846
2024-02-03 20:18:00|DOGE|1706991480|0.0795604077|0.0795797623|0.0795321592|0.0795366726
2024-02-03 20:19:00|DOGE|1706991540|0.0795365955|0.0795904684|0.0795365955|0.0795898666
2024-02-03 20:20:00|DOGE|1706991600|0.0795876909|0.0795919268|0.0795018582|0.0795018582
2024-02-03 20:21:00|DOGE|1706991660|0.0795049065|0.0795192809|0.0794914698|0.079515023
2024-02-03 20:22:00|DOGE|1706991720|0.0795074375|0.0795290122|0.0794991938|0.0795039896
2024-02-03 20:23:00|DOGE|1706991780|0.0795038351|0.079538991|0.0794987805|0.0795169165
2024-02-03 20:24:00|DOGE|1706991840|0.079516902|0.0795293873|0.0795063458|0.0795063458
2024-02-03 20:25:00|DOGE|1706991900|0.0795065539|0.0795606161|0.0795065539|0.0795593174
2024-02-03 20:26:00|DOGE|1706991960|0.0795598693|0.0795598693|0.0795316866|0.0795375967
2024-02-03 20:27:00|DOGE|1706992020|0.0795398682|0.0795398682|0.0795038504|0.0795236871
2024-02-03 20:28:00|DOGE|1706992080|0.079528113|0.0795861423|0.079523987|0.0795817197
2024-02-03 20:29:00|DOGE|1706992140|0.0795784901|0.0795930672|0.0795751316|0.0795919588
2024-02-03 20:30:00|DOGE|1706992200|0.0795952627|0.0796298566|0.0795952627|0.0795990779
2024-02-03 20:31:00|DOGE|1706992260|0.0796004435|0.0796004435|0.0795488872|0.0795503482
2024-02-03 20:32:00|DOGE|1706992320|0.079553508|0.0795739768|0.0795482648|0.0795705717
2024-02-03 20:33:00|DOGE|1706992380|0.0795702015|0.079676443|0.0795655403|0.0796751558
2024-02-03 20:34:00|DOGE|1706992440|0.0796818848|0.0797331821|0.0796818848|0.0797129254
2024-02-03 20:35:00|DOGE|1706992500|0.079713819|0.0797181481|0.0796954058|0.0797160089
2024-02-03 20:36:00|DOGE|1706992560|0.0797118035|0.0797140882|0.0796525258|0.0796637434
2024-02-03 20:37:00|DOGE|1706992620|0.0796704184|0.0797212385|0.0796634566|0.0796776756
2024-02-03 20:38:00|DOGE|1706992680|0.0796775126|0.0797089699|0.079676506|0.0797040035
2024-02-03 20:39:00|DOGE|1706992740|0.0797039392|0.079705673|0.079617448|0.0796421666
2024-02-03 20:40:00|DOGE|1706992800|0.0796431437|0.0796511062|0.079603513|0.079603513
2024-02-03 20:41:00|DOGE|1706992860|0.079603515|0.0796307745|0.0796012015|0.0796290435
2024-02-03 20:42:00|DOGE|1706992920|0.0796290505|0.0796290505|0.0795640756|0.0795727738
2024-02-03 20:43:00|DOGE|1706992980|0.0796142396|0.0796371993|0.0796142396|0.0796371993
2024-02-03 20:44:00|DOGE|1706993040|0.0796453686|0.0796453686|0.0795663865|0.0795702026
2024-02-03 20:45:00|DOGE|1706993100|0.0795752793|0.0796340511|0.0795708477|0.079624435
2024-02-03 20:46:00|DOGE|1706993160|0.0796250843|0.0796314587|0.0795944904|0.0795996221
2024-02-03 20:47:00|DOGE|1706993220|0.0796133161|0.0796260415|0.0795766769|0.0795805892
2024-02-03 20:48:00|DOGE|1706993280|0.0795758386|0.0795911914|0.0795680237|0.0795847711
2024-02-03 20:49:00|DOGE|1706993340|0.0795862473|0.0796201609|0.0795841903|0.0796201609
2024-02-03 20:50:00|DOGE|1706993400|0.0796201762|0.0796201762|0.0795121847|0.0796139013
2024-02-03 20:51:00|DOGE|1706993460|0.0796139466|0.0796247599|0.0795749517|0.0795749517
2024-02-03 20:52:00|DOGE|1706993520|0.0795781263|0.0795871536|0.0795593914|0.0795855736
2024-02-03 20:53:00|DOGE|1706993580|0.0795871789|0.0796066824|0.0795831824|0.0796063374
2024-02-03 20:54:00|DOGE|1706993640|0.0796047841|0.0796047841|0.0795815351|0.0795851662
2024-02-03 20:55:00|DOGE|1706993700|0.0795855882|0.0795859932|0.0795569184|0.0795806414
2024-02-03 20:56:00|DOGE|1706993760|0.0795801787|0.079583443|0.0795444036|0.0795458112
2024-02-03 20:57:00|DOGE|1706993820|0.0795461129|0.0796040789|0.0795420716|0.0795992148
2024-02-03 20:58:00|DOGE|1706993880|0.0795949139|0.0796019023|0.0795804263|0.0795884002
2024-02-03 20:59:00|DOGE|1706993940|0.079590628|0.0795959931|0.0795322839|0.0795322839
2024-02-03 21:00:00|DOGE|1706994000|0.0795310534|0.0795351854|0.0795121563|0.0795121569
2024-02-03 21:01:00|DOGE|1706994060|0.0795113988|0.0795830611|0.079510492|0.0795630875
2024-02-03 21:02:00|DOGE|1706994120|0.0795633454|0.0795665168|0.0795209197|0.0795282588
2024-02-03 21:03:00|DOGE|1706994180|0.0795597317|0.0795804858|0.0795573272|0.0795573272
2024-02-03 21:04:00|DOGE|1706994240|0.0795639084|0.079566397|0.079554687|0.0795619765
2024-02-03 21:05:00|DOGE|1706994300|0.0795618817|0.0795797975|0.0795396368|0.0795748589
2024-02-03 21:06:00|DOGE|1706994360|0.0795734216|0.0795783065|0.0795388093|0.0795390359
2024-02-03 21:07:00|DOGE|1706994420|0.0795408447|0.0795445175|0.0795236602|0.0795325039
2024-02-03 21:08:00|DOGE|1706994480|0.0795233951|0.0795233951|0.0794991249|0.0795000233
2024-02-03 21:09:00|DOGE|1706994540|0.079501395|0.0795082778|0.0794991321|0.07949937
2024-02-03 21:10:00|DOGE|1706994600|0.0794987376|0.0795251707|0.0794786858|0.0795189731
2024-02-03 21:11:00|DOGE|1706994660|0.0795195842|0.0795232947|0.0794754572|0.0794816074
2024-02-03 21:12:00|DOGE|1706994720|0.0795017433|0.0795271234|0.0794997562|0.0795237675
2024-02-03 21:13:00|DOGE|1706994780|0.0795232808|0.0795263676|0.0795166522|0.0795263676
2024-02-03 21:14:00|DOGE|1706994840|0.0795281093|0.079543718|0.0795027496|0.0795424078
2024-02-03 21:15:00|DOGE|1706994900|0.0795439583|0.0795439583|0.0795354539|0.0795384629
2024-02-03 21:16:00|DOGE|1706994960|0.079537237|0.0795491418|0.0795363956|0.0795477454
2024-02-03 21:17:00|DOGE|1706995020|0.0795519977|0.0795519977|0.0794868877|0.0794905847
2024-02-03 21:18:00|DOGE|1706995080|0.0794900073|0.0795423106|0.0794900073|0.0795194674
2024-02-03 21:19:00|DOGE|1706995140|0.0795217346|0.0795504026|0.0795105619|0.0795504026
2024-02-03 21:20:00|DOGE|1706995200|0.0795476657|0.0795545804|0.0795247916|0.0795467592
2024-02-03 21:21:00|DOGE|1706995260|0.0795467597|0.0795888591|0.0795467597|0.0795841091
2024-02-03 21:22:00|DOGE|1706995320|0.0795842452|0.0795863092|0.0795220189|0.0795235718
2024-02-03 21:23:00|DOGE|1706995380|0.0795222092|0.0795303914|0.0795005429|0.0795219867
2024-02-03 21:24:00|DOGE|1706995440|0.079515222|0.079515222|0.0794686288|0.0794714919
2024-02-03 21:25:00|DOGE|1706995500|0.079468828|0.079468828|0.0794441006|0.0794441006
2024-02-03 21:26:00|DOGE|1706995560|0.0794422621|0.0794747092|0.0794265815|0.0794265815
2024-02-03 21:27:00|DOGE|1706995620|0.0794250991|0.0794317721|0.0793772921|0.0793772921
2024-02-03 21:28:00|DOGE|1706995680|0.0793809252|0.0794272467|0.0793788265|0.0794206457
2024-02-03 21:29:00|DOGE|1706995740|0.0794219478|0.0794573907|0.0794105232|0.0794105235
2024-02-03 21:30:00|DOGE|1706995800|0.0794127442|0.0794344572|0.0794085905|0.0794125473
2024-02-03 21:31:00|DOGE|1706995860|0.0794227141|0.07943593|0.0794161063|0.0794265021
2024-02-03 21:32:00|DOGE|1706995920|0.0794275308|0.0794597017|0.0794274455|0.0794504745
2024-02-03 21:33:00|DOGE|1706995980|0.0794499679|0.0794875058|0.0794415427|0.0794531582
2024-02-03 21:34:00|DOGE|1706996040|0.0794537072|0.0794537072|0.0793890108|0.0793890108
2024-02-03 21:35:00|DOGE|1706996100|0.0793879498|0.0793902769|0.0793566771|0.0793596155
2024-02-03 21:36:00|DOGE|1706996160|0.0793642892|0.0793913701|0.0793556886|0.0793865986
2024-02-03 21:37:00|DOGE|1706996220|0.0793660616|0.0794004076|0.079353117|0.0793770438
2024-02-03 21:38:00|DOGE|1706996280|0.0793916043|0.0793960216|0.0793637831|0.0793902138
2024-02-03 21:39:00|DOGE|1706996340|0.0793881018|0.0793916353|0.0793565485|0.0793794968
2024-02-03 21:40:00|DOGE|1706996400|0.0793793247|0.0793838746|0.0793497723|0.0793505544
2024-02-03 21:41:00|DOGE|1706996460|0.0793557831|0.0793853891|0.0793437971|0.0793853891
2024-02-03 21:42:00|DOGE|1706996520|0.0793868328|0.0794094274|0.0793866137|0.0794077812
2024-02-03 21:43:00|DOGE|1706996580|0.0794120265|0.079415576|0.0793871756|0.0793924647
2024-02-03 21:44:00|DOGE|1706996640|0.0793889366|0.0794221074|0.079387717|0.0794036139
2024-02-03 21:45:00|DOGE|1706996700|0.0794049098|0.0794597846|0.0794006279|0.0794581853
2024-02-03 21:46:00|DOGE|1706996760|0.0794561558|0.0794651301|0.0794225104|0.0794266598
2024-02-03 21:47:00|DOGE|1706996820|0.0794268357|0.0794271283|0.0794024307|0.0794113049
2024-02-03 21:48:00|DOGE|1706996880|0.0794132639|0.079418522|0.0793688344|0.0793688344
2024-02-03 21:49:00|DOGE|1706996940|0.0793688395|0.0793731214|0.079341958|0.0793510221
2024-02-03 21:50:00|DOGE|1706997000|0.0793511896|0.0793515207|0.0793264803|0.0793264803
2024-02-03 21:51:00|DOGE|1706997060|0.0793285377|0.0793285745|0.0793168471|0.079325965
2024-02-03 21:52:00|DOGE|1706997120|0.079329344|0.0793459734|0.0793260804|0.0793381368
2024-02-03 21:53:00|DOGE|1706997180|0.0793389741|0.0793389832|0.079298539|0.079298539
2024-02-03 21:54:00|DOGE|1706997240|0.0792987124|0.0793365612|0.0792971038|0.0793328884
2024-02-03 21:55:00|DOGE|1706997300|0.0793139721|0.0793538007|0.0793082494|0.0793512265
2024-02-03 21:56:00|DOGE|1706997360|0.0793512322|0.0793512322|0.0793061208|0.0793064467
2024-02-03 21:57:00|DOGE|1706997420|0.0793061204|0.0793596832|0.0793057715|0.0793596832
2024-02-03 21:58:00|DOGE|1706997480|0.079360504|0.0793749324|0.0793571613|0.0793723138
2024-02-03 21:59:00|DOGE|1706997540|0.0793736836|0.0793751729|0.0793455118|0.0793455118
2024-02-03 22:00:00|DOGE|1706997600|0.0793477903|0.0793589056|0.0793430555|0.0793566313
2024-02-03 22:01:00|DOGE|1706997660|0.079356312|0.0793615074|0.0793106984|0.0793524003
2024-02-03 22:02:00|DOGE|1706997720|0.079352049|0.0793637729|0.0793391663|0.0793391663
2024-02-03 22:03:00|DOGE|1706997780|0.0793416994|0.0793669459|0.0793416994|0.0793621549
2024-02-03 22:04:00|DOGE|1706997840|0.0793564736|0.079402514|0.0793554893|0.0793948063
2024-02-03 22:05:00|DOGE|1706997900|0.0793966096|0.0793966096|0.0793669345|0.0793693936
2024-02-03 22:06:00|DOGE|1706997960|0.0793678886|0.0793935946|0.0793675875|0.0793880737
2024-02-03 22:07:00|DOGE|1706998020|0.0793907679|0.0793981405|0.0793812484|0.0793838185
2024-02-03 22:08:00|DOGE|1706998080|0.0793835065|0.079389059|0.079379223|0.0793841691
2024-02-03 22:09:00|DOGE|1706998140|0.0793847245|0.0793900797|0.0793668972|0.0793879784
2024-02-03 22:10:00|DOGE|1706998200|0.0793937841|0.0793937841|0.0793534764|0.0793739485
2024-02-03 22:11:00|DOGE|1706998260|0.079374803|0.0793761839|0.0793443225|0.0793465371
2024-02-03 22:12:00|DOGE|1706998320|0.0793404896|0.0793460542|0.07933225|0.0793368627
2024-02-03 22:13:00|DOGE|1706998380|0.0793346706|0.0793369884|0.0792936259|0.0792969586
2024-02-03 22:14:00|DOGE|1706998440|0.0792939734|0.0792946951|0.079258028|0.079258028
2024-02-03 22:15:00|DOGE|1706998500|0.0792580161|0.0793081129|0.0792580161|0.0793063884
2024-02-03 22:16:00|DOGE|1706998560|0.0793063889|0.0793229844|0.0792973393|0.0793097241
2024-02-03 22:17:00|DOGE|1706998620|0.0793066264|0.0793344956|0.079301864|0.0793272081
2024-02-03 22:18:00|DOGE|1706998680|0.0793291728|0.0793651321|0.0793291728|0.0793651321
2024-02-03 22:19:00|DOGE|1706998740|0.0793641538|0.0793701125|0.0793570344|0.0793621483
2024-02-03 22:20:00|DOGE|1706998800|0.0793416891|0.0793591873|0.0793361506|0.0793578665
2024-02-03 22:21:00|DOGE|1706998860|0.0793791192|0.0793791192|0.0793234415|0.0793234415
2024-02-03 22:22:00|DOGE|1706998920|0.0793167087|0.0793207318|0.0792931967|0.0792941677
2024-02-03 22:23:00|DOGE|1706998980|0.079296689|0.0793179787|0.0792896494|0.0793127459
2024-02-03 22:24:00|DOGE|1706999040|0.079313193|0.0793184476|0.0792921986|0.0792924957
2024-02-03 22:25:00|DOGE|1706999100|0.0792949605|0.0792989534|0.079289776|0.079297984
2024-02-03 22:26:00|DOGE|1706999160|0.0793033322|0.0793542682|0.0793033322|0.0793486323
2024-02-03 22:27:00|DOGE|1706999220|0.0793486346|0.0793526548|0.0793295239|0.079336681
2024-02-03 22:28:00|DOGE|1706999280|0.0793351536|0.0793564107|0.0793318645|0.0793326825
2024-02-03 22:29:00|DOGE|1706999340|0.07933466|0.0793473743|0.0793209256|0.0793471321
2024-02-03 22:30:00|DOGE|1706999400|0.0793450962|0.079351646|0.0793266367|0.0793322471
2024-02-03 22:31:00|DOGE|1706999460|0.0793294992|0.0793330185|0.0793234412|0.0793330185
2024-02-03 22:32:00|DOGE|1706999520|0.0793271595|0.079347363|0.0793218326|0.0793279946
2024-02-03 22:33:00|DOGE|1706999580|0.0793289847|0.0793506689|0.0793239443|0.0793485544
2024-02-03 22:34:00|DOGE|1706999640|0.0793482098|0.0793524445|0.0793426645|0.07935062
2024-02-03 22:35:00|DOGE|1706999700|0.0793488118|0.0793506534|0.0793372537|0.0793465582
2024-02-03 22:36:00|DOGE|1706999760|0.0793474875|0.0793506153|0.0793153293|0.0793155934
2024-02-03 22:37:00|DOGE|1706999820|0.07931485|0.0793378572|0.0793108402|0.0793336685
2024-02-03 22:38:00|DOGE|1706999880|0.0793332655|0.079342688|0.0793332655|0.079339199
2024-02-03 22:39:00|DOGE|1706999940|0.0793391982|0.0793445834|0.0793188804|0.0793429602
2024-02-03 22:40:00|DOGE|1707000000|0.0793406311|0.0793442611|0.0793202937|0.0793229315
2024-02-03 22:41:00|DOGE|1707000060|0.0793227702|0.0793453012|0.0793224326|0.079324665
2024-02-03 22:42:00|DOGE|1707000120|0.0793245667|0.0793288598|0.0793244252|0.0793288229
2024-02-03 22:43:00|DOGE|1707000180|0.0793309923|0.0793389129|0.0793301482|0.0793372963
2024-02-03 22:44:00|DOGE|1707000240|0.0793371756|0.0793595032|0.0793370983|0.0793417562
2024-02-03 22:45:00|DOGE|1707000300|0.0793420704|0.0793420704|0.0792970548|0.0793206028
2024-02-03 22:46:00|DOGE|1707000360|0.0793204709|0.079321647|0.0792932906|0.0793032413
2024-02-03 22:47:00|DOGE|1707000420|0.0793030932|0.0793078962|0.0793021463|0.0793046773
2024-02-03 22:48:00|DOGE|1707000480|0.0793069435|0.0793289783|0.0793020998|0.0793289783
2024-02-03 22:49:00|DOGE|1707000540|0.0793266826|0.0793323761|0.0793029462|0.0793283714
2024-02-03 22:50:00|DOGE|1707000600|0.0793301946|0.0793355819|0.0793119294|0.0793344902
2024-02-03 22:51:00|DOGE|1707000660|0.0793365083|0.0793407342|0.079310934|0.0793111967
2024-02-03 22:52:00|DOGE|1707000720|0.0793128297|0.0793128297|0.079280997|0.0792865561
2024-02-03 22:53:00|DOGE|1707000780|0.0793076274|0.0793076274|0.0792449931|0.0792449931
2024-02-03 22:54:00|DOGE|1707000840|0.0792458559|0.0792499252|0.0792392879|0.0792419131
2024-02-03 22:55:00|DOGE|1707000900|0.0792596636|0.0792597151|0.0792081136|0.0792094425
2024-02-03 22:56:00|DOGE|1707000960|0.0792061307|0.0792302925|0.0792054221|0.0792285084
2024-02-03 22:57:00|DOGE|1707001020|0.0792270106|0.079237696|0.0792123134|0.0792133134
2024-02-03 22:58:00|DOGE|1707001080|0.0792129934|0.0792218193|0.0792029912|0.0792187759
2024-02-03 22:59:00|DOGE|1707001140|0.0792176724|0.0792186422|0.0791860255|0.0791860255
2024-02-03 23:00:00|DOGE|1707001200|0.0791847092|0.0791961168|0.0791847092|0.0791958074
2024-02-03 23:01:00|DOGE|1707001260|0.0791963883|0.0792822116|0.079195748|0.0792822116
2024-02-03 23:02:00|DOGE|1707001320|0.0792836343|0.0792884312|0.0792733134|0.0792884312
2024-02-03 23:03:00|DOGE|1707001380|0.0792874376|0.0792998062|0.0792874376|0.0792963892
2024-02-03 23:04:00|DOGE|1707001440|0.0792961546|0.0792962431|0.0792597243|0.0792816443
2024-02-03 23:05:00|DOGE|1707001500|0.079280997|0.0793061782|0.0792751451|0.0792991276
2024-02-03 23:06:00|DOGE|1707001560|0.0792881462|0.079311544|0.0792725638|0.0792725638
2024-02-03 23:07:00|DOGE|1707001620|0.0792663831|0.0793282437|0.0792663831|0.0793051521
2024-02-03 23:08:00|DOGE|1707001680|0.0793034261|0.0793034261|0.0792672783|0.0792977073
2024-02-03 23:09:00|DOGE|1707001740|0.0793025027|0.0793136466|0.0792773597|0.0792820687
2024-02-03 23:10:00|DOGE|1707001800|0.0792838015|0.0793336248|0.0792808224|0.0793315909
2024-02-03 23:11:00|DOGE|1707001860|0.0793150654|0.0793449963|0.0793127976|0.0793345452
2024-02-03 23:12:00|DOGE|1707001920|0.0793407078|0.0793453058|0.079293258|0.0793004113
2024-02-03 23:13:00|DOGE|1707001980|0.0792983688|0.0793271031|0.0792964335|0.0793116843
2024-02-03 23:14:00|DOGE|1707002040|0.0793112159|0.0793137674|0.0792906733|0.0793088889
2024-02-03 23:15:00|DOGE|1707002100|0.079303443|0.0793066742|0.0792683216|0.0792683216
2024-02-03 23:16:00|DOGE|1707002160|0.0792673635|0.079296537|0.0792657758|0.0792929285
2024-02-03 23:17:00|DOGE|1707002220|0.079292704|0.0793052903|0.0792692881|0.0792927088
2024-02-03 23:18:00|DOGE|1707002280|0.0792911166|0.0792912413|0.0792331624|0.0792338353
2024-02-03 23:19:00|DOGE|1707002340|0.0792347121|0.0792669051|0.0792347121|0.0792585707
2024-02-03 23:20:00|DOGE|1707002400|0.0792570046|0.0792579523|0.079233103|0.0792378417
2024-02-03 23:21:00|DOGE|1707002460|0.079237658|0.0792386008|0.0792178195|0.0792226171
2024-02-03 23:22:00|DOGE|1707002520|0.0792234511|0.0792234511|0.0791762755|0.0791850546
2024-02-03 23:23:00|DOGE|1707002580|0.0791836046|0.0791896832|0.0791603683|0.0791603683
2024-02-03 23:24:00|DOGE|1707002640|0.0791592129|0.0791848772|0.0791591954|0.0791748993
2024-02-03 23:25:00|DOGE|1707002700|0.0791767112|0.0791811512|0.0791746666|0.0791789319
2024-02-03 23:26:00|DOGE|1707002760|0.0791787264|0.0792035614|0.0791784673|0.0791979703
2024-02-03 23:27:00|DOGE|1707002820|0.0791956622|0.0792201992|0.079188823|0.0792044112
2024-02-03 23:28:00|DOGE|1707002880|0.0792137363|0.0792272885|0.0792086947|0.0792232401
2024-02-03 23:29:00|DOGE|1707002940|0.0792246199|0.0792276187|0.0792186903|0.0792276187
2024-02-03 23:30:00|DOGE|1707003000|0.0792265839|0.079230487|0.079224008|0.0792281129
2024-02-03 23:31:00|DOGE|1707003060|0.0792282491|0.0792282491|0.0791697616|0.0791697616
2024-02-03 23:32:00|DOGE|1707003120|0.0791699941|0.0791927749|0.0791699941|0.0791706692
2024-02-03 23:33:00|DOGE|1707003180|0.0791706592|0.0791949133|0.0791679594|0.0791877851
2024-02-03 23:34:00|DOGE|1707003240|0.0791866091|0.0791964329|0.0791511674|0.0791559535
2024-02-03 23:35:00|DOGE|1707003300|0.0791519289|0.0791768598|0.0791519289|0.0791519799
2024-02-03 23:36:00|DOGE|1707003360|0.0791536037|0.0791884605|0.0791532738|0.079183945
2024-02-03 23:37:00|DOGE|1707003420|0.0791852761|0.0791852761|0.0790923419|0.0791219328
2024-02-03 23:38:00|DOGE|1707003480|0.0791234222|0.0791331135|0.079104571|0.0791095845
2024-02-03 23:39:00|DOGE|1707003540|0.0791253574|0.0791253574|0.0791045291|0.0791082374
2024-02-03 23:40:00|DOGE|1707003600|0.0791073897|0.0791229424|0.0791014542|0.0791039935
2024-02-03 23:41:00|DOGE|1707003660|0.0791070507|0.0791118878|0.0790779886|0.0790839283
2024-02-03 23:42:00|DOGE|1707003720|0.0790881804|0.0791012323|0.0790747686|0.0790996878
2024-02-03 23:43:00|DOGE|1707003780|0.0790978867|0.079099728|0.0790840331|0.0790859597
2024-02-03 23:44:00|DOGE|1707003840|0.0790865921|0.0790899774|0.0790679741|0.079086882
2024-02-03 23:45:00|DOGE|1707003900|0.0790813967|0.0790899611|0.0790567467|0.0790899611
2024-02-03 23:46:00|DOGE|1707003960|0.0790914743|0.0791042468|0.0790489655|0.0790489655
2024-02-03 23:47:00|DOGE|1707004020|0.0790488074|0.0790568712|0.0790434716|0.0790515649
2024-02-03 23:48:00|DOGE|1707004080|0.0790677533|0.0790710071|0.0789890293|0.0789890293
2024-02-03 23:49:00|DOGE|1707004140|0.0789878769|0.0789922474|0.0789748844|0.0789848521
2024-02-03 23:50:00|DOGE|1707004200|0.0789962407|0.0790178076|0.078991719|0.079015281
2024-02-03 23:51:00|DOGE|1707004260|0.0790175079|0.0790175079|0.0790003728|0.079005328
2024-02-03 23:52:00|DOGE|1707004320|0.0790052581|0.0790335169|0.0790011916|0.0790335169
2024-02-03 23:53:00|DOGE|1707004380|0.0790184552|0.0790236749|0.0790173069|0.0790188619
2024-02-03 23:54:00|DOGE|1707004440|0.0790215455|0.0790592249|0.0790210642|0.0790327379
2024-02-03 23:55:00|DOGE|1707004500|0.079031666|0.0790383564|0.0790014666|0.0790232871
2024-02-03 23:56:00|DOGE|1707004560|0.0790242599|0.079032755|0.0790064255|0.0790285378
2024-02-03 23:57:00|DOGE|1707004620|0.0790285059|0.0790374008|0.0790285059|0.0790299766
2024-02-03 23:58:00|DOGE|1707004680|0.0790304097|0.0790463071|0.0790263759|0.0790368411
2024-02-03 23:59:00|DOGE|1707004740|0.0790621992|0.0791013377|0.0790621992|0.0790952983
2024-02-04 00:00:00|DOGE|1707004800|0.0790976121|0.0791227618|0.079096019|0.0791227618
2024-02-04 00:01:00|DOGE|1707004860|0.0791277861|0.0791371661|0.0790813094|0.0790884972
2024-02-04 00:02:00|DOGE|1707004920|0.079086158|0.0791165545|0.0790759175|0.0790759175
2024-02-04 00:03:00|DOGE|1707004980|0.0790736773|0.0790855493|0.0790433752|0.0790855493
2024-02-04 00:04:00|DOGE|1707005040|0.079085518|0.0791082981|0.0790823553|0.0790907782
2024-02-04 00:05:00|DOGE|1707005100|0.0790858919|0.0790929929|0.0790468379|0.0790471589
2024-02-04 00:06:00|DOGE|1707005160|0.0790474746|0.07905944|0.0790317469|0.079032147
2024-02-04 00:07:00|DOGE|1707005220|0.0790323672|0.0790623593|0.0790177756|0.0790530186
2024-02-04 00:08:00|DOGE|1707005280|0.0790534156|0.0790608697|0.0790248274|0.0790248274
2024-02-04 00:09:00|DOGE|1707005340|0.0790271878|0.0790271878|0.0789528453|0.0789528453
2024-02-04 00:10:00|DOGE|1707005400|0.078952594|0.0790126536|0.0789513309|0.079001875
2024-02-04 00:11:00|DOGE|1707005460|0.0789895419|0.0789895419|0.0788799251|0.0789001786
2024-02-04 00:12:00|DOGE|1707005520|0.0789024095|0.0789024095|0.0787931839|0.0788153889
2024-02-04 00:13:00|DOGE|1707005580|0.0788142012|0.0788739709|0.0788142012|0.0788725811
2024-02-04 00:14:00|DOGE|1707005640|0.078867745|0.0789229392|0.0788653552|0.0788758422
2024-02-04 00:15:00|DOGE|1707005700|0.0788764045|0.0789243367|0.0788725671|0.0789119799
2024-02-04 00:16:00|DOGE|1707005760|0.0789160977|0.0789573565|0.0789119034|0.0789496699
2024-02-04 00:17:00|DOGE|1707005820|0.0789577718|0.0790118495|0.0789577718|0.0790118495
2024-02-04 00:18:00|DOGE|1707005880|0.0790141788|0.0790226878|0.078995327|0.079007981
2024-02-04 00:19:00|DOGE|1707005940|0.0790082141|0.0790413184|0.0790038701|0.0790327232
2024-02-04 00:20:00|DOGE|1707006000|0.0790298771|0.0790321328|0.0789845433|0.0790112614
2024-02-04 00:21:00|DOGE|1707006060|0.0790090595|0.0790451932|0.0790049548|0.0790403494
2024-02-04 00:22:00|DOGE|1707006120|0.0790372861|0.0790422453|0.0789442439|0.0789442439
2024-02-04 00:23:00|DOGE|1707006180|0.0789404225|0.0789488364|0.0788780593|0.0789103551
2024-02-04 00:24:00|DOGE|1707006240|0.078910215|0.078910215|0.0788809825|0.0789007634
2024-02-04 00:25:00|DOGE|1707006300|0.0788843725|0.0788980708|0.0788601109|0.0788901748
2024-02-04 00:26:00|DOGE|1707006360|0.0788916098|0.0788924907|0.0788702472|0.0788840351
2024-02-04 00:27:00|DOGE|1707006420|0.0788896439|0.0788896439|0.0788548479|0.0788691649
2024-02-04 00:28:00|DOGE|1707006480|0.0788692097|0.0788863937|0.0788669613|0.0788669613
2024-02-04 00:29:00|DOGE|1707006540|0.0788824315|0.078893928|0.0788714586|0.078883087
2024-02-04 00:30:00|DOGE|1707006600|0.0788863083|0.0788873803|0.0788491555|0.0788491555
2024-02-04 00:31:00|DOGE|1707006660|0.078840446|0.0788672386|0.0788295473|0.0788302903
2024-02-04 00:32:00|DOGE|1707006720|0.078831212|0.0788746321|0.078806973|0.0788731325
2024-02-04 00:33:00|DOGE|1707006780|0.0788613751|0.0788613751|0.0787866905|0.0787866905
2024-02-04 00:34:00|DOGE|1707006840|0.0787859367|0.0788133462|0.0787488775|0.0788133462
2024-02-04 00:35:00|DOGE|1707006900|0.0788222596|0.0788609178|0.0788222596|0.0788539381
2024-02-04 00:36:00|DOGE|1707006960|0.078854116|0.0788923211|0.078854116|0.0788728542
2024-02-04 00:37:00|DOGE|1707007020|0.0788765132|0.0789255194|0.0788717779|0.0789144272
2024-02-04 00:38:00|DOGE|1707007080|0.0789119209|0.0789611432|0.0789119209|0.0789583341
2024-02-04 00:39:00|DOGE|1707007140|0.0789573823|0.0789601583|0.0789342546|0.0789342546
2024-02-04 00:40:00|DOGE|1707007200|0.0789369242|0.0789951667|0.0789369242|0.0789735412
2024-02-04 00:41:00|DOGE|1707007260|0.0789670696|0.0789989857|0.0789670696|0.0789977644
2024-02-04 00:42:00|DOGE|1707007320|0.0790034517|0.0790314679|0.0789933214|0.0789933214
2024-02-04 00:43:00|DOGE|1707007380|0.0789916905|0.0790499021|0.0789916905|0.0790491974
2024-02-04 00:44:00|DOGE|1707007440|0.0790505482|0.07906836|0.0790381323|0.079039806
2024-02-04 00:45:00|DOGE|1707007500|0.079039373|0.0790553165|0.0790285085|0.0790389587
2024-02-04 00:46:00|DOGE|1707007560|0.0790421548|0.0790767567|0.0790421548|0.0790634603
2024-02-04 00:47:00|DOGE|1707007620|0.0790675032|0.0790833889|0.0790646652|0.0790687928
2024-02-04 00:48:00|DOGE|1707007680|0.0790685894|0.079074556|0.0790571883|0.0790624728
2024-02-04 00:49:00|DOGE|1707007740|0.0790640845|0.0790780897|0.0790588149|0.0790640028
2024-02-04 00:50:00|DOGE|1707007800|0.079061265|0.079062262|0.0790119208|0.0790359358
2024-02-04 00:51:00|DOGE|1707007860|0.0790399527|0.0790976861|0.0790386946|0.0790976861
2024-02-04 00:52:00|DOGE|1707007920|0.0791011617|0.0791033972|0.0790739889|0.0790842051
2024-02-04 00:53:00|DOGE|1707007980|0.079094494|0.0791032647|0.0790730692|0.0790744282
2024-02-04 00:54:00|DOGE|1707008040|0.0790730511|0.0790810259|0.0790477672|0.0790666709
2024-02-04 00:55:00|DOGE|1707008100|0.0790688237|0.0790853346|0.0790663149|0.079083514
2024-02-04 00:56:00|DOGE|1707008160|0.0790839927|0.0791094791|0.0790823699|0.079092799
2024-02-04 00:57:00|DOGE|1707008220|0.0790822528|0.0791022334|0.0790794436|0.0791022334
2024-02-04 00:58:00|DOGE|1707008280|0.0790993116|0.0791041206|0.0790758135|0.0790780739
2024-02-04 00:59:00|DOGE|1707008340|0.0790773395|0.0791084622|0.0790773395|0.0791063586
2024-02-04 01:00:00|DOGE|1707008400|0.0791063998|0.0791126602|0.0791031064|0.079109143
2024-02-04 01:01:00|DOGE|1707008460|0.0791091108|0.0791196405|0.0790879606|0.0790886282
2024-02-04 01:02:00|DOGE|1707008520|0.0790798007|0.0791027456|0.0790784275|0.0790918029
2024-02-04 01:03:00|DOGE|1707008580|0.0790862318|0.0790862318|0.0790734776|0.0790766538
2024-02-04 01:04:00|DOGE|1707008640|0.0790733331|0.0790733331|0.079024282|0.0790433199
2024-02-04 01:05:00|DOGE|1707008700|0.0790476939|0.0790533145|0.0790166122|0.0790532335
2024-02-04 01:06:00|DOGE|1707008760|0.0790553041|0.0790674302|0.0790408136|0.0790616282
2024-02-04 01:07:00|DOGE|1707008820|0.0790612172|0.0790612172|0.0790168249|0.0790241364
2024-02-04 01:08:00|DOGE|1707008880|0.0790229358|0.0790367266|0.0790159043|0.0790277362
2024-02-04 01:09:00|DOGE|1707008940|0.0790274839|0.0790634432|0.0790274839|0.0790506625
2024-02-04 01:10:00|DOGE|1707009000|0.0790491504|0.0790803043|0.0790472492|0.0790803043
2024-02-04 01:11:00|DOGE|1707009060|0.0790757231|0.0791370773|0.0790757231|0.0791083798
2024-02-04 01:12:00|DOGE|1707009120|0.0791163863|0.0791163863|0.0790557803|0.0790557803
2024-02-04 01:13:00|DOGE|1707009180|0.079064478|0.0791346832|0.0790558806|0.0791298926
2024-02-04 01:14:00|DOGE|1707009240|0.0791303517|0.0791451984|0.0791180784|0.0791202334
2024-02-04 01:15:00|DOGE|1707009300|0.0791205907|0.079129305|0.0791101525|0.079113482
2024-02-04 01:16:00|DOGE|1707009360|0.079113495|0.0791895858|0.0791119077|0.0791830874
2024-02-04 01:17:00|DOGE|1707009420|0.0791918514|0.0792174353|0.0791852088|0.0792024562
2024-02-04 01:18:00|DOGE|1707009480|0.0791942129|0.079201998|0.079180397|0.0792006238
2024-02-04 01:19:00|DOGE|1707009540|0.0792014107|0.0792242229|0.0791778396|0.0792242229
2024-02-04 01:20:00|DOGE|1707009600|0.0792259154|0.0792283688|0.0792099723|0.0792113736
2024-02-04 01:21:00|DOGE|1707009660|0.0792111352|0.0792325614|0.0792071982|0.079214664
2024-02-04 01:22:00|DOGE|1707009720|0.0792197391|0.0792197391|0.0791741117|0.0791741117
2024-02-04 01:23:00|DOGE|1707009780|0.0791755911|0.079188974|0.0791461587|0.079148548
2024-02-04 01:24:00|DOGE|1707009840|0.0791486266|0.0791546011|0.0791280989|0.0791543405
2024-02-04 01:25:00|DOGE|1707009900|0.0791558056|0.079183893|0.0791339244|0.079183893
2024-02-04 01:26:00|DOGE|1707009960|0.0791839374|0.0791870051|0.0791668688|0.0791692295
2024-02-04 01:27:00|DOGE|1707010020|0.0791664485|0.0792074274|0.0791664485|0.0792061605
2024-02-04 01:28:00|DOGE|1707010080|0.0792077328|0.0792077328|0.0791674368|0.0791768728
2024-02-04 01:29:00|DOGE|1707010140|0.0791802391|0.0791831824|0.079168109|0.079168109
2024-02-04 01:30:00|DOGE|1707010200|0.0791683774|0.0791970599|0.0791683774|0.0791912188
2024-02-04 01:31:00|DOGE|1707010260|0.0791936304|0.079204924|0.0791678453|0.0791993653
2024-02-04 01:32:00|DOGE|1707010320|0.0791929019|0.0791929019|0.079147364|0.0791528029
2024-02-04 01:33:00|DOGE|1707010380|0.0791543695|0.0791556293|0.0791344344|0.0791344344
2024-02-04 01:34:00|DOGE|1707010440|0.0791286826|0.0791535326|0.0791286826|0.0791458298
2024-02-04 01:35:00|DOGE|1707010500|0.0791441628|0.0791645236|0.0791397267|0.0791409877
2024-02-04 01:36:00|DOGE|1707010560|0.0791403727|0.0791868274|0.0791399175|0.0791835255
2024-02-04 01:37:00|DOGE|1707010620|0.079184276|0.079191865|0.0791572579|0.079191184
2024-02-04 01:38:00|DOGE|1707010680|0.0791931982|0.0792071424|0.0791763377|0.079187319
2024-02-04 01:39:00|DOGE|1707010740|0.0791876516|0.079223396|0.0791868564|0.079223396
2024-02-04 01:40:00|DOGE|1707010800|0.07922399|0.0792366502|0.0792184797|0.0792329048
2024-02-04 01:41:00|DOGE|1707010860|0.0792339421|0.0792339421|0.0792141809|0.0792154192
2024-02-04 01:42:00|DOGE|1707010920|0.0792162412|0.0792182788|0.0791801297|0.0791829825
2024-02-04 01:43:00|DOGE|1707010980|0.0791812201|0.0791999818|0.0791761888|0.0791761888
2024-02-04 01:44:00|DOGE|1707011040|0.0791752431|0.0791910076|0.0791715872|0.0791910076
2024-02-04 01:45:00|DOGE|1707011100|0.0791905673|0.0791926164|0.0791725616|0.0791779582
2024-02-04 01:46:00|DOGE|1707011160|0.0791806047|0.0791875506|0.0791735634|0.079175992
2024-02-04 01:47:00|DOGE|1707011220|0.0791761926|0.079205517|0.0791736384|0.0791990171
2024-02-04 01:48:00|DOGE|1707011280|0.0791995807|0.0792012715|0.0791787384|0.0791804221
2024-02-04 01:49:00|DOGE|1707011340|0.0791792862|0.079248698|0.0791792862|0.0792469075
2024-02-04 01:50:00|DOGE|1707011400|0.0792321972|0.079244522|0.0792294824|0.0792340449
2024-02-04 01:51:00|DOGE|1707011460|0.0792378342|0.0792750328|0.0792353891|0.0792412595
2024-02-04 01:52:00|DOGE|1707011520|0.0792361958|0.0792648036|0.0792349859|0.0792632804
2024-02-04 01:53:00|DOGE|1707011580|0.0792624315|0.0792626848|0.0792470561|0.0792580466
2024-02-04 01:54:00|DOGE|1707011640|0.0792587923|0.0792615958|0.0792548027|0.079259028
2024-02-04 01:55:00|DOGE|1707011700|0.0792583837|0.079282503|0.0792567396|0.0792801386
2024-02-04 01:56:00|DOGE|1707011760|0.0792814398|0.0792892524|0.0792630085|0.079272325
2024-02-04 01:57:00|DOGE|1707011820|0.0792699673|0.079281637|0.0792666381|0.0792785159
2024-02-04 01:58:00|DOGE|1707011880|0.0792812228|0.0793024879|0.0792773628|0.0792773628
2024-02-04 01:59:00|DOGE|1707011940|0.0792711342|0.0793052348|0.0792711342|0.0792860081
2024-02-04 02:00:00|DOGE|1707012000|0.079283056|0.0793252934|0.079283056|0.0793244503
2024-02-04 02:01:00|DOGE|1707012060|0.0793250771|0.079345617|0.0793217653|0.079345617
2024-02-04 02:02:00|DOGE|1707012120|0.0793660502|0.0793825176|0.0793508869|0.0793580851
2024-02-04 02:03:00|DOGE|1707012180|0.0793578787|0.0793578787|0.0793247441|0.0793247441
2024-02-04 02:04:00|DOGE|1707012240|0.0793200481|0.0793248355|0.0792994884|0.0793043155
2024-02-04 02:05:00|DOGE|1707012300|0.0793014629|0.0793122432|0.0792898066|0.0793122432
2024-02-04 02:06:00|DOGE|1707012360|0.0793117733|0.0793168905|0.0793099709|0.0793133158
2024-02-04 02:07:00|DOGE|1707012420|0.0793142884|0.079335428|0.0793015842|0.0793030143
2024-02-04 02:08:00|DOGE|1707012480|0.0793070526|0.079322556|0.0793041748|0.0793096915
2024-02-04 02:09:00|DOGE|1707012540|0.0793097389|0.0793108567|0.0792355495|0.0792596525
2024-02-04 02:10:00|DOGE|1707012600|0.0792596535|0.079285026|0.0792543376|0.0792543376
2024-02-04 02:11:00|DOGE|1707012660|0.0792543463|0.0792708577|0.0792543463|0.0792658867
2024-02-04 02:12:00|DOGE|1707012720|0.0792655149|0.07928521|0.0792453281|0.0792453281
2024-02-04 02:13:00|DOGE|1707012780|0.0792444895|0.0792511176|0.0791819764|0.0791826461
2024-02-04 02:14:00|DOGE|1707012840|0.0791848367|0.0792230024|0.0791795666|0.0792230024
2024-02-04 02:15:00|DOGE|1707012900|0.0792231155|0.0792295702|0.0792068865|0.0792150835
2024-02-04 02:16:00|DOGE|1707012960|0.0792153469|0.079224959|0.079203994|0.079224959
2024-02-04 02:17:00|DOGE|1707013020|0.0792237212|0.0792504852|0.079218077|0.0792445825
2024-02-04 02:18:00|DOGE|1707013080|0.0792521835|0.0792521835|0.0792244191|0.0792472826
2024-02-04 02:19:00|DOGE|1707013140|0.0792426105|0.0792613242|0.0792328626|0.0792546872
2024-02-04 02:20:00|DOGE|1707013200|0.0792575992|0.0792575992|0.0792269834|0.0792278363
2024-02-04 02:21:00|DOGE|1707013260|0.0792072763|0.0792094879|0.0792019564|0.0792032746
2024-02-04 02:22:00|DOGE|1707013320|0.0792041973|0.0792193836|0.0791909835|0.0791941061
2024-02-04 02:23:00|DOGE|1707013380|0.0791964284|0.0792322219|0.0791944948|0.0792127797
2024-02-04 02:24:00|DOGE|1707013440|0.0792154799|0.0792427751|0.0792129621|0.0792388607
2024-02-04 02:25:00|DOGE|1707013500|0.0792384022|0.0792384022|0.0792037268|0.0792041331
2024-02-04 02:26:00|DOGE|1707013560|0.0791846868|0.0791908387|0.0791776541|0.0791907603
2024-02-04 02:27:00|DOGE|1707013620|0.0791908457|0.0791963675|0.0791843725|0.0791869261
2024-02-04 02:28:00|DOGE|1707013680|0.0792039752|0.079208808|0.0791695704|0.0791695704
2024-02-04 02:29:00|DOGE|1707013740|0.0791695847|0.0791983191|0.079169314|0.0791977097
2024-02-04 02:30:00|DOGE|1707013800|0.0791977522|0.0792056821|0.0791977522|0.0792024589
2024-02-04 02:31:00|DOGE|1707013860|0.0792056804|0.0792201938|0.0791958041|0.0792197046
2024-02-04 02:32:00|DOGE|1707013920|0.0792176473|0.0792488358|0.0792151762|0.0792426996
2024-02-04 02:33:00|DOGE|1707013980|0.079238883|0.0792455675|0.0792231281|0.0792265781
2024-02-04 02:34:00|DOGE|1707014040|0.0792263341|0.0792321052|0.0792242619|0.0792266402
2024-02-04 02:35:00|DOGE|1707014100|0.0792300489|0.0792376634|0.0792151394|0.0792261905
2024-02-04 02:36:00|DOGE|1707014160|0.0792262809|0.079279806|0.0792222647|0.0792746232
2024-02-04 02:37:00|DOGE|1707014220|0.079278273|0.079278273|0.0792485091|0.0792518217
2024-02-04 02:38:00|DOGE|1707014280|0.0792525931|0.0792793176|0.0792492208|0.0792793176
2024-02-04 02:39:00|DOGE|1707014340|0.0792793178|0.0792864493|0.0792774294|0.0792810361
2024-02-04 02:40:00|DOGE|1707014400|0.0792804316|0.0792846614|0.0792583181|0.0792646853
2024-02-04 02:41:00|DOGE|1707014460|0.0792660283|0.0792693294|0.0792451106|0.0792580354
2024-02-04 02:42:00|DOGE|1707014520|0.0792581124|0.0792755315|0.0792541709|0.0792717667
2024-02-04 02:43:00|DOGE|1707014580|0.079270668|0.0792710198|0.0792266105|0.0792266105
2024-02-04 02:44:00|DOGE|1707014640|0.0792269237|0.0792460042|0.0792222875|0.0792460042
2024-02-04 02:45:00|DOGE|1707014700|0.0792459996|0.079278704|0.0792455801|0.0792707909
2024-02-04 02:46:00|DOGE|1707014760|0.0792763149|0.0792823554|0.0792636548|0.0792636548
2024-02-04 02:47:00|DOGE|1707014820|0.0792677809|0.0792726995|0.0792368578|0.0792381247
2024-02-04 02:48:00|DOGE|1707014880|0.0792350596|0.079249839|0.0792210899|0.079249839
2024-02-04 02:49:00|DOGE|1707014940|0.0792577607|0.0792995502|0.0792544335|0.0792952381
2024-02-04 02:50:00|DOGE|1707015000|0.0792991862|0.0793087003|0.0792962067|0.0793087003
2024-02-04 02:51:00|DOGE|1707015060|0.0793085107|0.0793085107|0.0792718837|0.0792750421
2024-02-04 02:52:00|DOGE|1707015120|0.0792925766|0.0792945008|0.0792767689|0.0792795416
2024-02-04 02:53:00|DOGE|1707015180|0.0792779597|0.0792821799|0.0792527196|0.0792815829
2024-02-04 02:54:00|DOGE|1707015240|0.0792603632|0.0792643756|0.0792528761|0.0792643756
2024-02-04 02:55:00|DOGE|1707015300|0.0792638577|0.079279948|0.0792532673|0.0792799094
2024-02-04 02:56:00|DOGE|1707015360|0.0792744344|0.079313205|0.0792430861|0.079313205
2024-02-04 02:57:00|DOGE|1707015420|0.0793143405|0.0793177116|0.0792741371|0.0792757029
2024-02-04 02:58:00|DOGE|1707015480|0.0792745228|0.0792808652|0.079253511|0.0792545336
2024-02-04 02:59:00|DOGE|1707015540|0.079255093|0.0792800205|0.0792543672|0.079277563
2024-02-04 03:00:00|DOGE|1707015600|0.07927726|0.0792821181|0.0792713237|0.0792821181
2024-02-04 03:01:00|DOGE|1707015660|0.0792610037|0.0792830526|0.0792601181|0.0792814623
2024-02-04 03:02:00|DOGE|1707015720|0.0792825446|0.0793150716|0.0792825446|0.0792988448
2024-02-04 03:03:00|DOGE|1707015780|0.0792987028|0.0793012041|0.0792796952|0.0792883777
2024-02-04 03:04:00|DOGE|1707015840|0.0792884816|0.0793136636|0.079285232|0.0792902633
2024-02-04 03:05:00|DOGE|1707015900|0.0792847688|0.0793139009|0.0792828182|0.0793092542
2024-02-04 03:06:00|DOGE|1707015960|0.0793111687|0.0793111687|0.0792704576|0.0792913582
2024-02-04 03:07:00|DOGE|1707016020|0.0792880885|0.0792962502|0.0792835268|0.0792902991
2024-02-04 03:08:00|DOGE|1707016080|0.0792887747|0.0793292861|0.0792695673|0.0793292861
2024-02-04 03:09:00|DOGE|1707016140|0.0793288186|0.0793538919|0.0793265317|0.0793496134
2024-02-04 03:10:00|DOGE|1707016200|0.0793520485|0.0793520485|0.0793443797|0.0793492386
2024-02-04 03:11:00|DOGE|1707016260|0.0793488789|0.0793662695|0.0793482515|0.0793647288
2024-02-04 03:12:00|DOGE|1707016320|0.0793645508|0.0793649356|0.0793604815|0.079364601
2024-02-04 03:13:00|DOGE|1707016380|0.0793652951|0.079365402|0.0793462313|0.0793650874
2024-02-04 03:14:00|DOGE|1707016440|0.0793650986|0.0793707277|0.0793456944|0.079348562
2024-02-04 03:15:00|DOGE|1707016500|0.0793509708|0.0794132489|0.0793509708|0.0794132489
2024-02-04 03:16:00|DOGE|1707016560|0.0794077031|0.0794129617|0.0793969833|0.0793997391
2024-02-04 03:17:00|DOGE|1707016620|0.0793988448|0.0794064534|0.0793851486|0.0793853951
2024-02-04 03:18:00|DOGE|1707016680|0.0793887992|0.0793934669|0.079368996|0.0793699547
2024-02-04 03:19:00|DOGE|1707016740|0.0793699583|0.0793770803|0.0793682007|0.0793710863
2024-02-04 03:20:00|DOGE|1707016800|0.0793756001|0.0793902469|0.0793667791|0.0793878001
2024-02-04 03:21:00|DOGE|1707016860|0.0793867573|0.0793901932|0.0793531434|0.0793531434
2024-02-04 03:22:00|DOGE|1707016920|0.0793532417|0.0793568615|0.079026598|0.0793568615
2024-02-04 03:23:00|DOGE|1707016980|0.0793547091|0.0793547091|0.0793419737|0.079348178
2024-02-04 03:24:00|DOGE|1707017040|0.0793487303|0.0793748602|0.0793443014|0.0793554494
2024-02-04 03:25:00|DOGE|1707017100|0.0793554523|0.0793607381|0.0793432605|0.0793595227
2024-02-04 03:26:00|DOGE|1707017160|0.0793622603|0.0793622603|0.0793342629|0.0793384896
2024-02-04 03:27:00|DOGE|1707017220|0.0793399703|0.07936445|0.0793389113|0.07936445
2024-02-04 03:28:00|DOGE|1707017280|0.0793379448|0.0793396928|0.0793206493|0.0793306616
2024-02-04 03:29:00|DOGE|1707017340|0.0793277572|0.0793286416|0.0793038075|0.0793193742
2024-02-04 03:30:00|DOGE|1707017400|0.0793197149|0.0793399413|0.0793167794|0.07932117
2024-02-04 03:31:00|DOGE|1707017460|0.0793216653|0.07934307|0.0793212595|0.0793283306
2024-02-04 03:32:00|DOGE|1707017520|0.0793271602|0.0793271602|0.0792922168|0.0792922168
2024-02-04 03:33:00|DOGE|1707017580|0.0792940889|0.0793098432|0.0792863921|0.0793077371
2024-02-04 03:34:00|DOGE|1707017640|0.0793077379|0.0793342743|0.0793072567|0.0793108408
2024-02-04 03:35:00|DOGE|1707017700|0.0793128781|0.0793574798|0.0793128781|0.0793358084
2024-02-04 03:36:00|DOGE|1707017760|0.0793356993|0.079350755|0.0793356993|0.079341079
2024-02-04 03:37:00|DOGE|1707017820|0.0793409179|0.0793712096|0.0793379193|0.07937023
2024-02-04 03:38:00|DOGE|1707017880|0.0793721852|0.0793737888|0.0793580904|0.0793638925
2024-02-04 03:39:00|DOGE|1707017940|0.0793617667|0.0793834814|0.0793549825|0.0793834814
2024-02-04 03:40:00|DOGE|1707018000|0.0793822735|0.0793931406|0.0793742507|0.0793844871
2024-02-04 03:41:00|DOGE|1707018060|0.0793868004|0.0793944848|0.0793727535|0.0793941823
2024-02-04 03:42:00|DOGE|1707018120|0.0793960074|0.0794076201|0.0793880187|0.0794021668
2024-02-04 03:43:00|DOGE|1707018180|0.0794062929|0.079417015|0.0794034565|0.0794104992
2024-02-04 03:44:00|DOGE|1707018240|0.0794104304|0.0794145484|0.0793904712|0.0794038634
2024-02-04 03:45:00|DOGE|1707018300|0.0794000763|0.0794000763|0.0793545293|0.0793545293
2024-02-04 03:46:00|DOGE|1707018360|0.0793582903|0.0793953956|0.0793533562|0.0793953956
2024-02-04 03:47:00|DOGE|1707018420|0.0793900584|0.0793942924|0.0793512904|0.0793540492
2024-02-04 03:48:00|DOGE|1707018480|0.0793574763|0.079360411|0.0793497177|0.079356886
2024-02-04 03:49:00|DOGE|1707018540|0.0793572686|0.079365576|0.0793465605|0.0793587596
2024-02-04 03:50:00|DOGE|1707018600|0.0793581625|0.0793589609|0.0793232043|0.0793437904
2024-02-04 03:51:00|DOGE|1707018660|0.0793480628|0.0793512783|0.0793427413|0.079345756
2024-02-04 03:52:00|DOGE|1707018720|0.0793473403|0.0793579691|0.0793278729|0.0793555346
2024-02-04 03:53:00|DOGE|1707018780|0.0793574139|0.0793595689|0.0793349483|0.0793410438
2024-02-04 03:54:00|DOGE|1707018840|0.0793629539|0.0793654336|0.0793354288|0.0793376401
2024-02-04 03:55:00|DOGE|1707018900|0.0793377098|0.079359128|0.0793334879|0.0793344737
2024-02-04 03:56:00|DOGE|1707018960|0.0793372511|0.0793555853|0.0793270808|0.0793555853
2024-02-04 03:57:00|DOGE|1707019020|0.0793607644|0.0793687248|0.0793584725|0.0793681834
2024-02-04 03:58:00|DOGE|1707019080|0.0793522189|0.0793637345|0.0793518671|0.0793571077
2024-02-04 03:59:00|DOGE|1707019140|0.0793600263|0.0793615701|0.0793423855|0.0793475421
2024-02-04 04:00:00|DOGE|1707019200|0.0793430322|0.0793756903|0.0793427883|0.0793739325
2024-02-04 04:01:00|DOGE|1707019260|0.0793742645|0.0793757509|0.0793562079|0.0793580357
2024-02-04 04:02:00|DOGE|1707019320|0.0793565441|0.0793572224|0.0792995699|0.0793003996
2024-02-04 04:03:00|DOGE|1707019380|0.0792983442|0.0793143755|0.0792925018|0.0793139994
2024-02-04 04:04:00|DOGE|1707019440|0.0793512057|0.0793513895|0.0793439408|0.0793467006
2024-02-04 04:05:00|DOGE|1707019500|0.079344877|0.0793503857|0.0793269687|0.0793331718
2024-02-04 04:06:00|DOGE|1707019560|0.0793309633|0.0793409519|0.0793309633|0.0793409519
2024-02-04 04:07:00|DOGE|1707019620|0.079333407|0.0793371565|0.0793201149|0.0793222946
2024-02-04 04:08:00|DOGE|1707019680|0.0793231555|0.0793231555|0.0793036382|0.0793116508
2024-02-04 04:09:00|DOGE|1707019740|0.0793111706|0.0793216688|0.0793082911|0.0793216688
2024-02-04 04:10:00|DOGE|1707019800|0.0793203983|0.0793215908|0.0793012952|0.0793020529
2024-02-04 04:11:00|DOGE|1707019860|0.0792997772|0.079314769|0.0792988884|0.0793143069
2024-02-04 04:12:00|DOGE|1707019920|0.079311318|0.079311318|0.0792827388|0.0792855034
2024-02-04 04:13:00|DOGE|1707019980|0.0792856967|0.0792970874|0.0792774764|0.0792953428
2024-02-04 04:14:00|DOGE|1707020040|0.0792950077|0.079321767|0.0792950077|0.079321767
2024-02-04 04:15:00|DOGE|1707020100|0.0793204905|0.0793275495|0.0793154798|0.0793186879
2024-02-04 04:16:00|DOGE|1707020160|0.079319919|0.0793641523|0.0793197516|0.0793638555
2024-02-04 04:17:00|DOGE|1707020220|0.0793647629|0.079364785|0.0793471319|0.0793471319
2024-02-04 04:18:00|DOGE|1707020280|0.0793463285|0.079351726|0.0793329187|0.0793337254
2024-02-04 04:19:00|DOGE|1707020340|0.0793281239|0.0793287406|0.0792875916|0.0792875916
2024-02-04 04:20:00|DOGE|1707020400|0.0792880509|0.0792880509|0.0792378473|0.0792402499
2024-02-04 04:21:00|DOGE|1707020460|0.0792416177|0.0792557815|0.0792334655|0.079254796
2024-02-04 04:22:00|DOGE|1707020520|0.0792546849|0.0792546849|0.0792158118|0.0792229091
2024-02-04 04:23:00|DOGE|1707020580|0.0792215421|0.0792336331|0.0791914347|0.0791964855
2024-02-04 04:24:00|DOGE|1707020640|0.0791964054|0.0792191848|0.079196231|0.0792175588
2024-02-04 04:25:00|DOGE|1707020700|0.0792158484|0.0792183696|0.0792133077|0.0792171255
2024-02-04 04:26:00|DOGE|1707020760|0.0792171589|0.0792238655|0.0792040087|0.0792072227
2024-02-04 04:27:00|DOGE|1707020820|0.0792069426|0.0792087944|0.0791618121|0.0791666272
2024-02-04 04:28:00|DOGE|1707020880|0.0791644332|0.0791663917|0.0791579102|0.0791647554
2024-02-04 04:29:00|DOGE|1707020940|0.079164499|0.079164499|0.0791231095|0.0791343179
2024-02-04 04:30:00|DOGE|1707021000|0.0791343269|0.0791597888|0.0791302143|0.0791597888
2024-02-04 04:31:00|DOGE|1707021060|0.0791606588|0.0791635717|0.0791484495|0.0791526309
2024-02-04 04:32:00|DOGE|1707021120|0.0791553287|0.0791597998|0.0791026633|0.0791597998
2024-02-04 04:33:00|DOGE|1707021180|0.0791675766|0.0791997602|0.0791666502|0.0791978927
2024-02-04 04:34:00|DOGE|1707021240|0.0791986337|0.079216044|0.0791984111|0.0792102843
2024-02-04 04:35:00|DOGE|1707021300|0.0792121547|0.0792121547|0.0791977729|0.0792102657
2024-02-04 04:36:00|DOGE|1707021360|0.0792073802|0.0792626152|0.0792073802|0.0792626152
2024-02-04 04:37:00|DOGE|1707021420|0.079264662|0.0792887255|0.0792587719|0.0792842675
2024-02-04 04:38:00|DOGE|1707021480|0.0792830437|0.0792830437|0.0792616806|0.0792636057
2024-02-04 04:39:00|DOGE|1707021540|0.0792635304|0.0792843022|0.0792634417|0.0792843022
2024-02-04 04:40:00|DOGE|1707021600|0.0792789583|0.0792946732|0.0792765015|0.079281259
2024-02-04 04:41:00|DOGE|1707021660|0.0792791365|0.079280808|0.0792732356|0.0792771753
2024-02-04 04:42:00|DOGE|1707021720|0.0792806382|0.0792806382|0.0792335774|0.079234855
2024-02-04 04:43:00|DOGE|1707021780|0.0792309379|0.0792682691|0.0792291503|0.0792643497
2024-02-04 04:44:00|DOGE|1707021840|0.0792636645|0.0792678701|0.0792587337|0.0792657994
2024-02-04 04:45:00|DOGE|1707021900|0.079266602|0.079266602|0.0792487724|0.0792571173
2024-02-04 04:46:00|DOGE|1707021960|0.079257663|0.079257663|0.0792074031|0.0792074031
2024-02-04 04:47:00|DOGE|1707022020|0.0792045997|0.0792058574|0.0792000329|0.0792037017
2024-02-04 04:48:00|DOGE|1707022080|0.0792030367|0.07921935|0.0792007525|0.07921935
2024-02-04 04:49:00|DOGE|1707022140|0.0792182643|0.0792182643|0.079209613|0.0792136324
2024-02-04 04:50:00|DOGE|1707022200|0.0792131207|0.0792131207|0.0791820495|0.0791820495
2024-02-04 04:51:00|DOGE|1707022260|0.0791735921|0.0791995915|0.0791722613|0.0791995915
2024-02-04 04:52:00|DOGE|1707022320|0.0792018771|0.0792018771|0.0791873195|0.0791926441
2024-02-04 04:53:00|DOGE|1707022380|0.0791888583|0.0792196005|0.0791885254|0.0792171585
2024-02-04 04:54:00|DOGE|1707022440|0.079215821|0.079222619|0.0792122029|0.0792210874
2024-02-04 04:55:00|DOGE|1707022500|0.0792216668|0.0792251464|0.0792028993|0.0792045362
2024-02-04 04:56:00|DOGE|1707022560|0.0792067289|0.0792185095|0.0791965509|0.0792029946
2024-02-04 04:57:00|DOGE|1707022620|0.0791996455|0.0791996455|0.0791230988|0.0791279008
2024-02-04 04:58:00|DOGE|1707022680|0.0791301397|0.0791307332|0.0790931031|0.0791052796
2024-02-04 04:59:00|DOGE|1707022740|0.0791071454|0.0791283637|0.0791071454|0.0791165723
2024-02-04 05:00:00|DOGE|1707022800|0.0791199632|0.0791254483|0.0791074101|0.0791254452
2024-02-04 05:01:00|DOGE|1707022860|0.0791280347|0.0791313013|0.0791228094|0.0791284936
2024-02-04 05:02:00|DOGE|1707022920|0.0791258874|0.0791258874|0.0790981157|0.0791069729
2024-02-04 05:03:00|DOGE|1707022980|0.0791062329|0.0791281723|0.0791036874|0.0791053244
2024-02-04 05:04:00|DOGE|1707023040|0.0791080013|0.0791162271|0.079102874|0.079102874
2024-02-04 05:05:00|DOGE|1707023100|0.0791052384|0.0791052668|0.079095683|0.0791001977
2024-02-04 05:06:00|DOGE|1707023160|0.0791023396|0.0791064267|0.0790892659|0.0791032728
2024-02-04 05:07:00|DOGE|1707023220|0.0791032699|0.0791032699|0.0790646971|0.0790738363
2024-02-04 05:08:00|DOGE|1707023280|0.0790738971|0.0790778401|0.079053147|0.079053147
2024-02-04 05:09:00|DOGE|1707023340|0.0790489991|0.079080295|0.0790489991|0.079080295
2024-02-04 05:10:00|DOGE|1707023400|0.0790804785|0.0791253481|0.0790804275|0.0791253481
2024-02-04 05:11:00|DOGE|1707023460|0.0791242134|0.0791335085|0.0791183945|0.0791331785
2024-02-04 05:12:00|DOGE|1707023520|0.0791353178|0.0791545941|0.0791299876|0.0791482343
2024-02-04 05:13:00|DOGE|1707023580|0.0791485441|0.079183779|0.0791472596|0.0791801895
2024-02-04 05:14:00|DOGE|1707023640|0.0791804802|0.0791913005|0.0791804802|0.0791901145
2024-02-04 05:15:00|DOGE|1707023700|0.0791901906|0.0791983861|0.0791873469|0.079195618
2024-02-04 05:16:00|DOGE|1707023760|0.0791949953|0.0792201472|0.0791949953|0.0792195466
2024-02-04 05:17:00|DOGE|1707023820|0.0792193266|0.0792193266|0.0791701853|0.0791701853
2024-02-04 05:18:00|DOGE|1707023880|0.0791689956|0.0791689956|0.0791308054|0.0791322215
2024-02-04 05:19:00|DOGE|1707023940|0.0791190061|0.0791190061|0.0790903045|0.0790909522
2024-02-04 05:20:00|DOGE|1707024000|0.0790909822|0.0791011049|0.0790903879|0.0791011035
2024-02-04 05:21:00|DOGE|1707024060|0.0791024186|0.0791743214|0.0791024186|0.0791666822
2024-02-04 05:22:00|DOGE|1707024120|0.0791627483|0.0791662825|0.0791406073|0.0791415124
2024-02-04 05:23:00|DOGE|1707024180|0.07913434|0.0791728654|0.0791308201|0.0791728654
2024-02-04 05:24:00|DOGE|1707024240|0.0791655817|0.0791675826|0.0791339973|0.0791356501
2024-02-04 05:25:00|DOGE|1707024300|0.0791321589|0.0791612726|0.0791321589|0.0791567204
2024-02-04 05:26:00|DOGE|1707024360|0.0791562228|0.0791636504|0.079152192|0.0791554611
2024-02-04 05:27:00|DOGE|1707024420|0.0791552639|0.0791555873|0.079148379|0.0791499144
2024-02-04 05:28:00|DOGE|1707024480|0.0791482335|0.0791648981|0.079147353|0.0791648981
2024-02-04 05:29:00|DOGE|1707024540|0.0791622384|0.0791622384|0.0791401143|0.0791424884
2024-02-04 05:30:00|DOGE|1707024600|0.0791424872|0.0791443743|0.0791386157|0.0791403805
2024-02-04 05:31:00|DOGE|1707024660|0.0791418342|0.0791596913|0.0791418342|0.0791586795
2024-02-04 05:32:00|DOGE|1707024720|0.0791633351|0.0791700235|0.0791602212|0.079163945
2024-02-04 05:33:00|DOGE|1707024780|0.0791655045|0.0791687492|0.0791123288|0.0791123288
2024-02-04 05:34:00|DOGE|1707024840|0.0791158173|0.0791206488|0.0791011339|0.0791095289
2024-02-04 05:35:00|DOGE|1707024900|0.0791072207|0.0791221657|0.0791049661|0.0791221657
2024-02-04 05:36:00|DOGE|1707024960|0.0791221655|0.0791269462|0.0791145376|0.0791146887
2024-02-04 05:37:00|DOGE|1707025020|0.0791092017|0.0791092017|0.0790948934|0.0791068056
2024-02-04 05:38:00|DOGE|1707025080|0.0791116496|0.0791314631|0.079110085|0.0791314631
2024-02-04 05:39:00|DOGE|1707025140|0.0791314499|0.0791380188|0.0791254586|0.0791280938
2024-02-04 05:40:00|DOGE|1707025200|0.0791281141|0.0791281141|0.0791140088|0.0791254596
2024-02-04 05:41:00|DOGE|1707025260|0.0791261338|0.0791280096|0.0790963546|0.0790963546
2024-02-04 05:42:00|DOGE|1707025320|0.0790963248|0.0790963248|0.0790800883|0.0790838043
2024-02-04 05:43:00|DOGE|1707025380|0.0790838734|0.0790849569|0.0790784622|0.0790849569
2024-02-04 05:44:00|DOGE|1707025440|0.0790819131|0.0791072102|0.0790811383|0.0791072102
2024-02-04 05:45:00|DOGE|1707025500|0.0791071706|0.0791152054|0.0791071706|0.0791144509
2024-02-04 05:46:00|DOGE|1707025560|0.0791125765|0.0791248705|0.0791088214|0.0791239866
2024-02-04 05:47:00|DOGE|1707025620|0.0791239919|0.0791239919|0.0790990939|0.0790990939
2024-02-04 05:48:00|DOGE|1707025680|0.0791011077|0.0791271784|0.0791011077|0.079126962
2024-02-04 05:49:00|DOGE|1707025740|0.0791288389|0.0791289997|0.0791188989|0.07912481
2024-02-04 05:50:00|DOGE|1707025800|0.0791248846|0.0791265975|0.0791115043|0.0791124623
2024-02-04 05:51:00|DOGE|1707025860|0.0791121903|0.0791181464|0.0791121811|0.0791139242
2024-02-04 05:52:00|DOGE|1707025920|0.0791158328|0.0791269934|0.0791130861|0.0791269934
2024-02-04 05:53:00|DOGE|1707025980|0.0791268432|0.0791310214|0.0791216337|0.0791216337
2024-02-04 05:54:00|DOGE|1707026040|0.0791214783|0.0791214783|0.0790917115|0.0790944292
2024-02-04 05:55:00|DOGE|1707026100|0.0790938931|0.0790991173|0.0790911819|0.0790943616
2024-02-04 05:56:00|DOGE|1707026160|0.0790960557|0.0790978696|0.0790872876|0.07909068
2024-02-04 05:57:00|DOGE|1707026220|0.0790905603|0.0790907496|0.0790841916|0.0790867758
2024-02-04 05:58:00|DOGE|1707026280|0.079084673|0.079084673|0.0790635769|0.079065467
2024-02-04 05:59:00|DOGE|1707026340|0.0790630709|0.0790657407|0.079060445|0.0790652461
2024-02-04 06:00:00|DOGE|1707026400|0.0790652037|0.0790662422|0.0790630794|0.0790631035
2024-02-04 06:01:00|DOGE|1707026460|0.0790631423|0.0790631423|0.0790516562|0.0790563052
2024-02-04 06:02:00|DOGE|1707026520|0.0790560647|0.0790689668|0.079037498|0.0790689626
2024-02-04 06:03:00|DOGE|1707026580|0.0790711436|0.0791026963|0.0790707956|0.0791011168
2024-02-04 06:04:00|DOGE|1707026640|0.0791011269|0.0791159088|0.0790994637|0.0791045377
2024-02-04 06:05:00|DOGE|1707026700|0.0791038504|0.0791135052|0.0790950923|0.0790988754
2024-02-04 06:06:00|DOGE|1707026760|0.0791016251|0.079124244|0.0791001024|0.0791235784
2024-02-04 06:07:00|DOGE|1707026820|0.0791277808|0.0791607501|0.0791275798|0.0791570975
2024-02-04 06:08:00|DOGE|1707026880|0.0791571851|0.0791899998|0.0791560541|0.0791889601
2024-02-04 06:09:00|DOGE|1707026940|0.0791880501|0.0792152026|0.0791879131|0.0792122027
2024-02-04 06:10:00|DOGE|1707027000|0.079214544|0.0792335284|0.079214544|0.079229265
2024-02-04 06:11:00|DOGE|1707027060|0.0792301391|0.0792375685|0.0792294314|0.0792310669
2024-02-04 06:12:00|DOGE|1707027120|0.0792309784|0.0792350202|0.079213945|0.0792139509
2024-02-04 06:13:00|DOGE|1707027180|0.0792205301|0.0792268429|0.0791981796|0.0791991561
2024-02-04 06:14:00|DOGE|1707027240|0.0791995409|0.0791995409|0.0791945604|0.0791945604
2024-02-04 06:15:00|DOGE|1707027300|0.0791945593|0.0792110066|0.0791916037|0.0792106405
2024-02-04 06:16:00|DOGE|1707027360|0.0792106779|0.0792127246|0.0791796011|0.0791816917
2024-02-04 06:17:00|DOGE|1707027420|0.0791817549|0.0791924885|0.0791742685|0.0791762293
2024-02-04 06:18:00|DOGE|1707027480|0.079174489|0.079204829|0.079174489|0.0792028748
2024-02-04 06:19:00|DOGE|1707027540|0.0792032549|0.0792060434|0.0791761849|0.0791789148
2024-02-04 06:20:00|DOGE|1707027600|0.0791772352|0.0791777379|0.0791564486|0.0791614366
2024-02-04 06:21:00|DOGE|1707027660|0.0791614361|0.0791621332|0.0791378309|0.0791378664
2024-02-04 06:22:00|DOGE|1707027720|0.0791378231|0.0791378231|0.0791249707|0.0791286515
2024-02-04 06:23:00|DOGE|1707027780|0.0791295525|0.0791322658|0.0791232151|0.0791232151
2024-02-04 06:24:00|DOGE|1707027840|0.0791229317|0.0791432308|0.0791228154|0.0791432219
2024-02-04 06:25:00|DOGE|1707027900|0.0791422641|0.0791424396|0.0791314147|0.0791364116
2024-02-04 06:26:00|DOGE|1707027960|0.0791392364|0.0791476205|0.0790997141|0.0791063045
2024-02-04 06:27:00|DOGE|1707028020|0.0791102166|0.0791439934|0.0791102166|0.0791173552
2024-02-04 06:28:00|DOGE|1707028080|0.0791172677|0.0791172677|0.0790769227|0.0790769227
2024-02-04 06:29:00|DOGE|1707028140|0.0790779212|0.0790876269|0.0790773809|0.0790832913
2024-02-04 06:30:00|DOGE|1707028200|0.0790852795|0.0790962679|0.0790852795|0.0790911756
2024-02-04 06:31:00|DOGE|1707028260|0.0790911398|0.079091309|0.0790715303|0.0790715303
2024-02-04 06:32:00|DOGE|1707028320|0.0790450356|0.0790763965|0.0790354348|0.0790757877
2024-02-04 06:33:00|DOGE|1707028380|0.0790758297|0.0790922402|0.0790750937|0.0790794374
2024-02-04 06:34:00|DOGE|1707028440|0.079079861|0.0791041183|0.079079861|0.0790983644
2024-02-04 06:35:00|DOGE|1707028500|0.0791006111|0.0791114398|0.0790997556|0.0791085351
2024-02-04 06:36:00|DOGE|1707028560|0.079108557|0.0791145954|0.0790887183|0.0790970683
2024-02-04 06:37:00|DOGE|1707028620|0.0790953247|0.0791524529|0.0790933478|0.0791367017
2024-02-04 06:38:00|DOGE|1707028680|0.0791349481|0.0791390729|0.0791195753|0.0791293852
2024-02-04 06:39:00|DOGE|1707028740|0.079129378|0.079145652|0.0791283968|0.079145652
2024-02-04 06:40:00|DOGE|1707028800|0.079146121|0.0791566456|0.0791442491|0.0791549888
2024-02-04 06:41:00|DOGE|1707028860|0.0791543593|0.0791744304|0.0791398506|0.0791650087
2024-02-04 06:42:00|DOGE|1707028920|0.0791646831|0.0791646944|0.0790991575|0.0790991575
2024-02-04 06:43:00|DOGE|1707028980|0.0790985371|0.0791084394|0.0790881147|0.0790966909
2024-02-04 06:44:00|DOGE|1707029040|0.0790959972|0.0791038071|0.0790932795|0.0791012352
2024-02-04 06:45:00|DOGE|1707029100|0.0790997107|0.0791116145|0.0790997107|0.0791116145
2024-02-04 06:46:00|DOGE|1707029160|0.0791131583|0.0791131592|0.0790867135|0.079086756
2024-02-04 06:47:00|DOGE|1707029220|0.0790867303|0.0790873482|0.0790779378|0.0790823191
2024-02-04 06:48:00|DOGE|1707029280|0.0790820134|0.0790820134|0.0790566277|0.0790587342
2024-02-04 06:49:00|DOGE|1707029340|0.0790515399|0.0790660733|0.0790515399|0.079063582
2024-02-04 06:50:00|DOGE|1707029400|0.0790699012|0.0790980838|0.0790693953|0.0790980838
2024-02-04 06:51:00|DOGE|1707029460|0.0790963073|0.0790963073|0.0790804359|0.0790837643
2024-02-04 06:52:00|DOGE|1707029520|0.0790861684|0.0790861684|0.079047438|0.0790489734
2024-02-04 06:53:00|DOGE|1707029580|0.0790489261|0.0790685545|0.0790486386|0.0790638473
2024-02-04 06:54:00|DOGE|1707029640|0.0790636463|0.0790922756|0.0790636463|0.0790903655
2024-02-04 06:55:00|DOGE|1707029700|0.0790878096|0.0790894447|0.0790811909|0.0790887997
2024-02-04 06:56:00|DOGE|1707029760|0.0790886702|0.0791086403|0.0790886702|0.0791058245
2024-02-04 06:57:00|DOGE|1707029820|0.0791045143|0.079111014|0.0790838141|0.0790922433
2024-02-04 06:58:00|DOGE|1707029880|0.0790920965|0.0791161935|0.0790920965|0.0790995809
2024-02-04 06:59:00|DOGE|1707029940|0.0791000399|0.0791029893|0.0790838565|0.0790838565
2024-02-04 07:00:00|DOGE|1707030000|0.07908409|0.0790850701|0.0790416736|0.079056985
2024-02-04 07:01:00|DOGE|1707030060|0.0790570054|0.0790680238|0.0790426325|0.0790617019
2024-02-04 07:02:00|DOGE|1707030120|0.0790614498|0.0790922315|0.0790593587|0.0790841884
2024-02-04 07:03:00|DOGE|1707030180|0.0790951688|0.0790951688|0.0790851863|0.0790871947
2024-02-04 07:04:00|DOGE|1707030240|0.0790870236|0.0791031326|0.0790870236|0.0791002599
2024-02-04 07:05:00|DOGE|1707030300|0.0791002604|0.07910093|0.0790856564|0.0790933228
2024-02-04 07:06:00|DOGE|1707030360|0.0790942153|0.0790960164|0.0790850947|0.0790850947
2024-02-04 07:07:00|DOGE|1707030420|0.0790853138|0.0791165926|0.0790832981|0.0791144637
2024-02-04 07:08:00|DOGE|1707030480|0.0791144677|0.0791145259|0.0790975101|0.0790978623
2024-02-04 07:09:00|DOGE|1707030540|0.0790967348|0.0791063835|0.0790953343|0.0791063835
2024-02-04 07:10:00|DOGE|1707030600|0.0791073778|0.0791314995|0.0791008025|0.0791314995
2024-02-04 07:11:00|DOGE|1707030660|0.079131512|0.0791437604|0.0791123467|0.0791123467
2024-02-04 07:12:00|DOGE|1707030720|0.0791117712|0.0791222021|0.0791064808|0.0791206662
2024-02-04 07:13:00|DOGE|1707030780|0.0791150882|0.0791169843|0.0791095469|0.079113422
2024-02-04 07:14:00|DOGE|1707030840|0.0791135413|0.0791188195|0.0791135413|0.0791179446
2024-02-04 07:15:00|DOGE|1707030900|0.0791180109|0.0791441095|0.079113218|0.0791391835
2024-02-04 07:16:00|DOGE|1707030960|0.0791368971|0.0791955573|0.0791368971|0.0791955573
2024-02-04 07:17:00|DOGE|1707031020|0.079185602|0.0791917579|0.0791395573|0.0791459589
2024-02-04 07:18:00|DOGE|1707031080|0.0791437085|0.0791505441|0.0790878385|0.0790908242
2024-02-04 07:19:00|DOGE|1707031140|0.0791037663|0.0791121481|0.0790570136|0.079060771
2024-02-04 07:20:00|DOGE|1707031200|0.0790607751|0.0790607751|0.079007863|0.0790115432
2024-02-04 07:21:00|DOGE|1707031260|0.0790115945|0.079012222|0.0789376643|0.0789418385
2024-02-04 07:22:00|DOGE|1707031320|0.0789372159|0.078973803|0.0789372159|0.0789696423
2024-02-04 07:23:00|DOGE|1707031380|0.0789714223|0.0789840209|0.0789473256|0.0789826821
2024-02-04 07:24:00|DOGE|1707031440|0.078980353|0.0790154886|0.078980353|0.0790128481
2024-02-04 07:25:00|DOGE|1707031500|0.0790170569|0.0790333023|0.0790163904|0.0790233657
2024-02-04 07:26:00|DOGE|1707031560|0.0790221646|0.0790277974|0.0790001561|0.0790052829
2024-02-04 07:27:00|DOGE|1707031620|0.0790052562|0.0790205257|0.0790000035|0.0790097649
2024-02-04 07:28:00|DOGE|1707031680|0.079007717|0.0790444488|0.0790064552|0.0790335274
2024-02-04 07:29:00|DOGE|1707031740|0.0790345618|0.0790685208|0.0790345618|0.0790685208
2024-02-04 07:30:00|DOGE|1707031800|0.0790684937|0.0790761971|0.0790584645|0.0790588363
2024-02-04 07:31:00|DOGE|1707031860|0.0790560848|0.0790966083|0.0790549129|0.0790941959
2024-02-04 07:32:00|DOGE|1707031920|0.0790995749|0.0791011691|0.0790686855|0.0790799868
2024-02-04 07:33:00|DOGE|1707031980|0.0790799855|0.0790988414|0.0790762959|0.0790847321
2024-02-04 07:34:00|DOGE|1707032040|0.0790850971|0.0790863589|0.0790314702|0.0790314702
2024-02-04 07:35:00|DOGE|1707032100|0.0790117996|0.0790117996|0.0789859308|0.0789950882
2024-02-04 07:36:00|DOGE|1707032160|0.0789957038|0.0789966618|0.0789729531|0.0789729531
2024-02-04 07:37:00|DOGE|1707032220|0.0789729517|0.0789897933|0.0789726989|0.0789832325
2024-02-04 07:38:00|DOGE|1707032280|0.0789850576|0.0789850576|0.0789543339|0.0789611092
2024-02-04 07:39:00|DOGE|1707032340|0.0789603515|0.0789714503|0.0789600648|0.0789656719
2024-02-04 07:40:00|DOGE|1707032400|0.0789656486|0.0790095169|0.0789654981|0.0790065555
2024-02-04 07:41:00|DOGE|1707032460|0.0790065328|0.0790486809|0.0789974381|0.079040503
2024-02-04 07:42:00|DOGE|1707032520|0.0790405033|0.079043598|0.0790164299|0.0790220193
2024-02-04 07:43:00|DOGE|1707032580|0.0790193892|0.0790411996|0.0790193892|0.0790338445
2024-02-04 07:44:00|DOGE|1707032640|0.0790314549|0.0790368751|0.0790211041|0.0790218958
2024-02-04 07:45:00|DOGE|1707032700|0.0790210492|0.0790210492|0.0789964722|0.0789983246
2024-02-04 07:46:00|DOGE|1707032760|0.0789976058|0.0790189151|0.0789975992|0.079018088
2024-02-04 07:47:00|DOGE|1707032820|0.0790254026|0.0790276784|0.0790148731|0.0790182352
2024-02-04 07:48:00|DOGE|1707032880|0.0790146081|0.0790819362|0.0790146081|0.0790617815
2024-02-04 07:49:00|DOGE|1707032940|0.0790620276|0.0790620276|0.0790349119|0.0790362071
2024-02-04 07:50:00|DOGE|1707033000|0.0790357854|0.0790552529|0.0790357854|0.0790552529
2024-02-04 07:51:00|DOGE|1707033060|0.0790552776|0.0791208515|0.0790455586|0.0791208515
2024-02-04 07:52:00|DOGE|1707033120|0.0791208526|0.079151273|0.0791136964|0.0791452092
2024-02-04 07:53:00|DOGE|1707033180|0.0791452085|0.0791474395|0.0791228996|0.0791228996
2024-02-04 07:54:00|DOGE|1707033240|0.0791228988|0.0791333302|0.0791225216|0.0791296094
2024-02-04 07:55:00|DOGE|1707033300|0.0791295015|0.0791515588|0.0790830788|0.0790830788
2024-02-04 07:56:00|DOGE|1707033360|0.0790804078|0.0790948485|0.0790455426|0.0790471739
2024-02-04 07:57:00|DOGE|1707033420|0.0790473499|0.079083569|0.0790470513|0.0790747664
2024-02-04 07:58:00|DOGE|1707033480|0.0790741158|0.0790796757|0.0790512699|0.0790718611
2024-02-04 07:59:00|DOGE|1707033540|0.0790737899|0.0790863857|0.0790579291|0.079067824
2024-02-04 08:00:00|DOGE|1707033600|0.0790702078|0.0790702078|0.0790541714|0.0790607721
2024-02-04 08:01:00|DOGE|1707033660|0.0790676085|0.0790694718|0.079027812|0.0790336603
2024-02-04 08:02:00|DOGE|1707033720|0.0790338809|0.0790786626|0.0790271885|0.0790786626
2024-02-04 08:03:00|DOGE|1707033780|0.0790777076|0.0790777076|0.0790399728|0.0790414511
2024-02-04 08:04:00|DOGE|1707033840|0.0790393507|0.0790458656|0.0790309287|0.0790347606
2024-02-04 08:05:00|DOGE|1707033900|0.0790347992|0.0790376233|0.0790301665|0.0790307907
2024-02-04 08:06:00|DOGE|1707033960|0.079032928|0.0790386633|0.0790219883|0.0790264877
2024-02-04 08:07:00|DOGE|1707034020|0.0790261201|0.0790310745|0.0790196411|0.0790262056
2024-02-04 08:08:00|DOGE|1707034080|0.0790240967|0.0790337887|0.079023658|0.0790311271
2024-02-04 08:09:00|DOGE|1707034140|0.0790286791|0.0790321929|0.0790207778|0.0790207778
2024-02-04 08:10:00|DOGE|1707034200|0.079021102|0.0790216811|0.0789937679|0.0789994738
2024-02-04 08:11:00|DOGE|1707034260|0.0789973913|0.0790428729|0.0789973913|0.0790401226
2024-02-04 08:12:00|DOGE|1707034320|0.079039852|0.0790767169|0.0790349157|0.0790705604
2024-02-04 08:13:00|DOGE|1707034380|0.0790679992|0.0790705444|0.0790479544|0.0790539372
2024-02-04 08:14:00|DOGE|1707034440|0.079054486|0.0790849619|0.0790505216|0.0790672642
2024-02-04 08:15:00|DOGE|1707034500|0.0790650008|0.0790813131|0.0790346371|0.0790374627
2024-02-04 08:16:00|DOGE|1707034560|0.0790355839|0.0790429808|0.0790272404|0.0790272404
2024-02-04 08:17:00|DOGE|1707034620|0.0790270363|0.0790270363|0.0790111951|0.0790111951
2024-02-04 08:18:00|DOGE|1707034680|0.0790125992|0.0790141181|0.0790085037|0.0790098392
2024-02-04 08:19:00|DOGE|1707034740|0.0790098401|0.0790266097|0.0790098401|0.0790162136
2024-02-04 08:20:00|DOGE|1707034800|0.0790156869|0.0790282873|0.0790156869|0.0790264492
2024-02-04 08:21:00|DOGE|1707034860|0.0790238016|0.0790294231|0.0790062555|0.0790105664
2024-02-04 08:22:00|DOGE|1707034920|0.0790105927|0.0790162376|0.0790083976|0.079013672
2024-02-04 08:23:00|DOGE|1707034980|0.0790137324|0.0790437987|0.0790137324|0.0790371703
2024-02-04 08:24:00|DOGE|1707035040|0.0790323265|0.0790323265|0.0790172636|0.0790185989
2024-02-04 08:25:00|DOGE|1707035100|0.0790166312|0.0790280651|0.0790166312|0.0790254422
2024-02-04 08:26:00|DOGE|1707035160|0.079025926|0.0790270609|0.0790231862|0.0790255945
2024-02-04 08:27:00|DOGE|1707035220|0.0790256084|0.0790313999|0.079022318|0.079025796
2024-02-04 08:28:00|DOGE|1707035280|0.0790226182|0.0790256898|0.0790139005|0.0790173426
2024-02-04 08:29:00|DOGE|1707035340|0.0790173393|0.0790422044|0.079014285|0.079038964
2024-02-04 08:30:00|DOGE|1707035400|0.0790401265|0.0790428632|0.079036715|0.0790392507
2024-02-04 08:31:00|DOGE|1707035460|0.0790366246|0.0790367238|0.07902691|0.0790345205
2024-02-04 08:32:00|DOGE|1707035520|0.0790351461|0.0790434647|0.0790351461|0.0790422819
2024-02-04 08:33:00|DOGE|1707035580|0.0790421343|0.0790717169|0.0790389391|0.0790645776
2024-02-04 08:34:00|DOGE|1707035640|0.0790698861|0.0790738719|0.0790341747|0.0790341747
2024-02-04 08:35:00|DOGE|1707035700|0.0790356922|0.079039978|0.0790268176|0.0790398588
2024-02-04 08:36:00|DOGE|1707035760|0.0790381866|0.0790445875|0.079036022|0.079036022
2024-02-04 08:37:00|DOGE|1707035820|0.0790350574|0.0790365276|0.0790247039|0.0790247039
2024-02-04 08:38:00|DOGE|1707035880|0.0790249944|0.0790398869|0.0790249842|0.079037968
2024-02-04 08:39:00|DOGE|1707035940|0.0790379764|0.0790454343|0.0790373406|0.0790373406
2024-02-04 08:40:00|DOGE|1707036000|0.0790373149|0.0790398424|0.0790331985|0.0790337167
2024-02-04 08:41:00|DOGE|1707036060|0.0790337167|0.0790414573|0.0790313975|0.0790392685
2024-02-04 08:42:00|DOGE|1707036120|0.0790390826|0.0790434405|0.0790370576|0.0790379561
2024-02-04 08:43:00|DOGE|1707036180|0.0790403609|0.0790403609|0.0790148864|0.0790150353
2024-02-04 08:44:00|DOGE|1707036240|0.0790134608|0.0790157797|0.0790118636|0.0790118636
2024-02-04 08:45:00|DOGE|1707036300|0.079011921|0.0790299455|0.0790071496|0.0790251687
2024-02-04 08:46:00|DOGE|1707036360|0.0790263094|0.0790398739|0.0790261266|0.0790389931
2024-02-04 08:47:00|DOGE|1707036420|0.0790391856|0.0790536243|0.0790386682|0.0790506006
2024-02-04 08:48:00|DOGE|1707036480|0.0790508275|0.0790508275|0.0790338602|0.0790354293
2024-02-04 08:49:00|DOGE|1707036540|0.0790392187|0.079047757|0.0790339996|0.0790463826
2024-02-04 08:50:00|DOGE|1707036600|0.0790461038|0.0790474531|0.0790306457|0.0790310873
2024-02-04 08:51:00|DOGE|1707036660|0.0790307977|0.079035564|0.0790262245|0.079026478
2024-02-04 08:52:00|DOGE|1707036720|0.0790225596|0.079028623|0.0790201999|0.079028623
2024-02-04 08:53:00|DOGE|1707036780|0.0790230784|0.0790230784|0.0790134537|0.0790151153
2024-02-04 08:54:00|DOGE|1707036840|0.0790142881|0.0790156824|0.0789985497|0.0790088883
2024-02-04 08:55:00|DOGE|1707036900|0.0790039425|0.0790163921|0.0790038326|0.0790163921
2024-02-04 08:56:00|DOGE|1707036960|0.0790163913|0.0790215451|0.0790087114|0.0790087114
2024-02-04 08:57:00|DOGE|1707037020|0.0790082564|0.0790082564|0.0789721872|0.0789859492
2024-02-04 08:58:00|DOGE|1707037080|0.0789845215|0.0790033312|0.0789838356|0.079000042
2024-02-04 08:59:00|DOGE|1707037140|0.0790001425|0.0790001425|0.0789821536|0.0789821536
2024-02-04 09:00:00|DOGE|1707037200|0.0789822161|0.0789822161|0.0789662304|0.0789662304
2024-02-04 09:01:00|DOGE|1707037260|0.0789685283|0.0789801536|0.0789371809|0.0789371809
2024-02-04 09:02:00|DOGE|1707037320|0.0789371653|0.0789534425|0.0789324152|0.0789472088
2024-02-04 09:03:00|DOGE|1707037380|0.078952427|0.0789868182|0.078952427|0.0789863477
2024-02-04 09:04:00|DOGE|1707037440|0.0789847068|0.0789851459|0.0789614026|0.0789614026
2024-02-04 09:05:00|DOGE|1707037500|0.0789565706|0.0789606702|0.0789505712|0.0789580504
2024-02-04 09:06:00|DOGE|1707037560|0.0789578889|0.0789614356|0.0789484623|0.0789484623
2024-02-04 09:07:00|DOGE|1707037620|0.0789462798|0.0789485719|0.0789344309|0.0789344309
2024-02-04 09:08:00|DOGE|1707037680|0.0789360155|0.078936924|0.0788816788|0.0788816788
2024-02-04 09:09:00|DOGE|1707037740|0.0788770555|0.0788858037|0.0788533872|0.0788832726
2024-02-04 09:10:00|DOGE|1707037800|0.078884434|0.0789143559|0.0788843626|0.0788871018
2024-02-04 09:11:00|DOGE|1707037860|0.0788867911|0.0789095518|0.0788833778|0.0789019913
2024-02-04 09:12:00|DOGE|1707037920|0.0789014474|0.0789048706|0.0788787724|0.078881969
2024-02-04 09:13:00|DOGE|1707037980|0.0788816206|0.0789049727|0.0788787296|0.0788806716
2024-02-04 09:14:00|DOGE|1707038040|0.0788808898|0.0788871431|0.078869909|0.0788835579
2024-02-04 09:15:00|DOGE|1707038100|0.0788834966|0.0788861912|0.0788799957|0.0788803737
2024-02-04 09:16:00|DOGE|1707038160|0.078879204|0.078968577|0.0788698478|0.078968577
2024-02-04 09:17:00|DOGE|1707038220|0.0789710548|0.0789711771|0.0789469548|0.0789486634
2024-02-04 09:18:00|DOGE|1707038280|0.0789483463|0.0789618913|0.0789413926|0.0789610919
2024-02-04 09:19:00|DOGE|1707038340|0.0789590766|0.0789787186|0.0789481417|0.0789783869
2024-02-04 09:20:00|DOGE|1707038400|0.078980457|0.07899794|0.0789803772|0.0789977341
2024-02-04 09:21:00|DOGE|1707038460|0.0789977379|0.0789977379|0.0789818608|0.0789921797
2024-02-04 09:22:00|DOGE|1707038520|0.0789921812|0.0790372876|0.0789921812|0.07903213
2024-02-04 09:23:00|DOGE|1707038580|0.079031069|0.0790375004|0.079031069|0.0790375004
2024-02-04 09:24:00|DOGE|1707038640|0.079037511|0.0790738561|0.079037511|0.079067727
2024-02-04 09:25:00|DOGE|1707038700|0.0790696768|0.079108277|0.0790691553|0.0790960561
2024-02-04 09:26:00|DOGE|1707038760|0.0790963349|0.0791245682|0.0790947244|0.0791079568
2024-02-04 09:27:00|DOGE|1707038820|0.0791008537|0.0791104857|0.0791000085|0.0791076245
2024-02-04 09:28:00|DOGE|1707038880|0.0791076511|0.0791076511|0.0790969761|0.0791032549
2024-02-04 09:29:00|DOGE|1707038940|0.0791033486|0.0791286458|0.0791019476|0.0791247639
2024-02-04 09:30:00|DOGE|1707039000|0.0791218708|0.0791280216|0.0791056064|0.0791075707
2024-02-04 09:31:00|DOGE|1707039060|0.0791076005|0.0791241245|0.0791024117|0.0791216434
2024-02-04 09:32:00|DOGE|1707039120|0.0791192034|0.079145159|0.0791190873|0.0791216949
2024-02-04 09:33:00|DOGE|1707039180|0.0791216806|0.0791594407|0.0791216806|0.0791592276
2024-02-04 09:34:00|DOGE|1707039240|0.0791604883|0.0792153177|0.0791554501|0.0792153177
2024-02-04 09:35:00|DOGE|1707039300|0.079207968|0.0792228025|0.079202719|0.0792215524
2024-02-04 09:36:00|DOGE|1707039360|0.0792170147|0.0792198278|0.0791171453|0.0791199559
2024-02-04 09:37:00|DOGE|1707039420|0.0791157215|0.0791266831|0.079087668|0.0791266831
2024-02-04 09:38:00|DOGE|1707039480|0.0791279715|0.0791968786|0.0791248117|0.0791942078
2024-02-04 09:39:00|DOGE|1707039540|0.0791951591|0.0791989646|0.0791859182|0.0791989646
2024-02-04 09:40:00|DOGE|1707039600|0.0791991994|0.0792004369|0.0791627992|0.0791674984
2024-02-04 09:41:00|DOGE|1707039660|0.0791747205|0.0792092475|0.0791747205|0.0792067995
2024-02-04 09:42:00|DOGE|1707039720|0.0792081638|0.0792217516|0.0792081638|0.0792124511
2024-02-04 09:43:00|DOGE|1707039780|0.0792124826|0.0792221648|0.079212046|0.0792221648
2024-02-04 09:44:00|DOGE|1707039840|0.0792223422|0.0792234688|0.0792127839|0.0792127839
2024-02-04 09:45:00|DOGE|1707039900|0.0792125857|0.0792163144|0.0791983959|0.0791983959
2024-02-04 09:46:00|DOGE|1707039960|0.0792072712|0.0792469144|0.0792063311|0.0792469144
2024-02-04 09:47:00|DOGE|1707040020|0.0792417207|0.0792531933|0.0792362435|0.0792523772
2024-02-04 09:48:00|DOGE|1707040080|0.0792502341|0.0792519019|0.0792441299|0.0792488106
2024-02-04 09:49:00|DOGE|1707040140|0.0792558732|0.0793129654|0.0792558732|0.0793109053
2024-02-04 09:50:00|DOGE|1707040200|0.0793089838|0.0793101626|0.0792973933|0.0793024143
2024-02-04 09:51:00|DOGE|1707040260|0.0793004369|0.0793031495|0.079290236|0.0793031495
2024-02-04 09:52:00|DOGE|1707040320|0.0793031855|0.0793100432|0.07930305|0.0793058934
2024-02-04 09:53:00|DOGE|1707040380|0.0793058895|0.0793070535|0.0792943538|0.0792961571
2024-02-04 09:54:00|DOGE|1707040440|0.0792960919|0.0793317248|0.079288164|0.079323296
2024-02-04 09:55:00|DOGE|1707040500|0.0793232828|0.0793313138|0.0793085581|0.0793085939
2024-02-04 09:56:00|DOGE|1707040560|0.0793089221|0.0793089221|0.0792724704|0.0792724704
2024-02-04 09:57:00|DOGE|1707040620|0.079274244|0.079274244|0.0792574949|0.0792592181
2024-02-04 09:58:00|DOGE|1707040680|0.0792613038|0.0792744133|0.0792483745|0.0792744133
2024-02-04 09:59:00|DOGE|1707040740|0.0792742553|0.0792757756|0.0791051789|0.0791051789
2024-02-04 10:00:00|DOGE|1707040800|0.0791042264|0.0791042264|0.0790676555|0.0790757014
2024-02-04 10:01:00|DOGE|1707040860|0.0790772055|0.0791558183|0.0790713442|0.0791545998
2024-02-04 10:02:00|DOGE|1707040920|0.0791519761|0.0791576759|0.0791514693|0.0791514693
2024-02-04 10:03:00|DOGE|1707040980|0.0791516406|0.0791766885|0.0791506316|0.0791634886
2024-02-04 10:04:00|DOGE|1707041040|0.0791627967|0.0791631006|0.0791171272|0.0791202716
2024-02-04 10:05:00|DOGE|1707041100|0.079122283|0.079122523|0.0790889877|0.079103501
2024-02-04 10:06:00|DOGE|1707041160|0.079103665|0.0791209203|0.079103665|0.0791098569
2024-02-04 10:07:00|DOGE|1707041220|0.0791095056|0.0791801871|0.079109174|0.0791769565
2024-02-04 10:08:00|DOGE|1707041280|0.0791774949|0.0792060937|0.079168971|0.079171698
2024-02-04 10:09:00|DOGE|1707041340|0.0791744437|0.07917814|0.0791661499|0.0791661499
2024-02-04 10:10:00|DOGE|1707041400|0.0791657087|0.0791657087|0.0791490408|0.0791515109
2024-02-04 10:11:00|DOGE|1707041460|0.0791527449|0.0791832134|0.0791522095|0.0791801938
2024-02-04 10:12:00|DOGE|1707041520|0.0791795386|0.0792238176|0.0791795386|0.0792233072
2024-02-04 10:13:00|DOGE|1707041580|0.0792222352|0.079228561|0.0792144373|0.0792144373
2024-02-04 10:14:00|DOGE|1707041640|0.0792142578|0.0792213891|0.0792029999|0.0792109168
2024-02-04 10:15:00|DOGE|1707041700|0.0792109033|0.0792726552|0.0792107759|0.0792632986
2024-02-04 10:16:00|DOGE|1707041760|0.0792633671|0.0792790452|0.0792557857|0.0792765494
2024-02-04 10:17:00|DOGE|1707041820|0.0792764885|0.0792952488|0.0792667061|0.0792820152
2024-02-04 10:18:00|DOGE|1707041880|0.0792801721|0.0792828439|0.0792551522|0.0792551522
2024-02-04 10:19:00|DOGE|1707041940|0.0792528978|0.0792538055|0.0791562273|0.0791562273
2024-02-04 10:20:00|DOGE|1707042000|0.079156295|0.0791571375|0.0791448392|0.079154876
2024-02-04 10:21:00|DOGE|1707042060|0.0791722772|0.0791722772|0.0790840347|0.0790847453
2024-02-04 10:22:00|DOGE|1707042120|0.0790684704|0.0790731862|0.0790169796|0.0790227151
2024-02-04 10:23:00|DOGE|1707042180|0.0790198134|0.0790324717|0.0789715747|0.0790112446
2024-02-04 10:24:00|DOGE|1707042240|0.0790110688|0.0790619769|0.0790110688|0.0790619769
2024-02-04 10:25:00|DOGE|1707042300|0.0790611052|0.0790753164|0.0790587464|0.0790748682
2024-02-04 10:26:00|DOGE|1707042360|0.0790710219|0.0790751397|0.0790600817|0.0790637589
2024-02-04 10:27:00|DOGE|1707042420|0.0790636618|0.0790772904|0.0790571594|0.0790748436
2024-02-04 10:28:00|DOGE|1707042480|0.0790740011|0.0791073251|0.079073718|0.07910341
2024-02-04 10:29:00|DOGE|1707042540|0.0791033372|0.0791108081|0.0791010927|0.0791108081
2024-02-04 10:30:00|DOGE|1707042600|0.079110842|0.0791206504|0.0791078772|0.0791206504
2024-02-04 10:31:00|DOGE|1707042660|0.079120746|0.079120746|0.0790964375|0.0791068052
2024-02-04 10:32:00|DOGE|1707042720|0.0791067894|0.0791102543|0.079090276|0.0790964894
2024-02-04 10:33:00|DOGE|1707042780|0.0790984889|0.0790984889|0.0790564832|0.0790564832
2024-02-04 10:34:00|DOGE|1707042840|0.0790564882|0.0790586346|0.0790366645|0.0790483338
2024-02-04 10:35:00|DOGE|1707042900|0.0790480749|0.0790720574|0.0790480749|0.0790687037
2024-02-04 10:36:00|DOGE|1707042960|0.0790686302|0.079091958|0.0790674496|0.0790799861
2024-02-04 10:37:00|DOGE|1707043020|0.0790800195|0.0790952326|0.0790738582|0.0790930448
2024-02-04 10:38:00|DOGE|1707043080|0.0790946479|0.0790970169|0.0790714539|0.0790829364
2024-02-04 10:39:00|DOGE|1707043140|0.0790829416|0.0790829449|0.0790372311|0.0790376002
2024-02-04 10:40:00|DOGE|1707043200|0.0790229518|0.0790229518|0.0790001846|0.0790022153
2024-02-04 10:41:00|DOGE|1707043260|0.0790030163|0.0790539445|0.0790030163|0.079051327
2024-02-04 10:42:00|DOGE|1707043320|0.0790540096|0.0790605313|0.0790523158|0.0790535353
2024-02-04 10:43:00|DOGE|1707043380|0.0790534181|0.079092632|0.0790507526|0.079092632
2024-02-04 10:44:00|DOGE|1707043440|0.0790932827|0.0790970129|0.0790731434|0.0790869115
2024-02-04 10:45:00|DOGE|1707043500|0.079090033|0.0791029413|0.0790809984|0.0790977431
2024-02-04 10:46:00|DOGE|1707043560|0.0790898949|0.0790898949|0.0790590024|0.0790638775
2024-02-04 10:47:00|DOGE|1707043620|0.0790637531|0.0790653541|0.0790550574|0.0790550574
2024-02-04 10:48:00|DOGE|1707043680|0.0790543784|0.0790642372|0.0790505803|0.0790525221
2024-02-04 10:49:00|DOGE|1707043740|0.0790429663|0.0790429663|0.0789770083|0.0789770083
2024-02-04 10:50:00|DOGE|1707043800|0.0789791794|0.0790367074|0.0789789687|0.0790367074
2024-02-04 10:51:00|DOGE|1707043860|0.0790371021|0.0790482419|0.0790288079|0.0790292972
2024-02-04 10:52:00|DOGE|1707043920|0.0790307007|0.0790628292|0.0790292123|0.0790602798
2024-02-04 10:53:00|DOGE|1707043980|0.0790788494|0.0790990392|0.0790610831|0.0790610831
2024-02-04 10:54:00|DOGE|1707044040|0.0790604363|0.0791243249|0.0790587094|0.0791243249
2024-02-04 10:55:00|DOGE|1707044100|0.0791233175|0.0791282853|0.0791074766|0.0791103396
2024-02-04 10:56:00|DOGE|1707044160|0.079110222|0.0791262187|0.0791065648|0.0791230398
2024-02-04 10:57:00|DOGE|1707044220|0.0791221884|0.0791276335|0.0791090085|0.0791102194
2024-02-04 10:58:00|DOGE|1707044280|0.0791102524|0.0791112632|0.0790823081|0.0790908774
2024-02-04 10:59:00|DOGE|1707044340|0.0790908774|0.0790965983|0.0790752015|0.0790789754
2024-02-04 11:00:00|DOGE|1707044400|0.0790787618|0.0790941917|0.0790733349|0.0790914177
2024-02-04 11:01:00|DOGE|1707044460|0.079091407|0.079091407|0.0790625083|0.0790745636
2024-02-04 11:02:00|DOGE|1707044520|0.0790721763|0.0790740707|0.0790308733|0.0790308733
2024-02-04 11:03:00|DOGE|1707044580|0.0790325472|0.0790664677|0.0790325472|0.079064999
2024-02-04 11:04:00|DOGE|1707044640|0.0790627936|0.079067058|0.0790484065|0.0790493263
2024-02-04 11:05:00|DOGE|1707044700|0.0790493991|0.0790773663|0.0790476947|0.0790772891
2024-02-04 11:06:00|DOGE|1707044760|0.0790765046|0.0790995191|0.0790698783|0.0790871358
2024-02-04 11:07:00|DOGE|1707044820|0.0790851997|0.0790851997|0.0790501784|0.0790520717
2024-02-04 11:08:00|DOGE|1707044880|0.0790553589|0.0790698947|0.0790553589|0.0790664225
2024-02-04 11:09:00|DOGE|1707044940|0.0790692464|0.0791140606|0.0790690771|0.0791112908
2024-02-04 11:10:00|DOGE|1707045000|0.0791108577|0.0791390438|0.0791095478|0.0791176504
2024-02-04 11:11:00|DOGE|1707045060|0.0791162317|0.0791537426|0.0791104315|0.0791510505
2024-02-04 11:12:00|DOGE|1707045120|0.079151096|0.0791615351|0.0791418699|0.0791615351
2024-02-04 11:13:00|DOGE|1707045180|0.0791615007|0.0791809852|0.0791578767|0.0791800081
2024-02-04 11:14:00|DOGE|1707045240|0.0791832065|0.0791879434|0.0791675474|0.0791675474
2024-02-04 11:15:00|DOGE|1707045300|0.0791681215|0.0791787278|0.0791649475|0.0791753227
2024-02-04 11:16:00|DOGE|1707045360|0.0791751185|0.0792144581|0.0791735254|0.0792089201
2024-02-04 11:17:00|DOGE|1707045420|0.0792087121|0.0792112486|0.0791946121|0.0792018746
2024-02-04 11:18:00|DOGE|1707045480|0.0792016279|0.0792016279|0.0791744344|0.0791759623
2024-02-04 11:19:00|DOGE|1707045540|0.0791757985|0.0791880556|0.0791757985|0.0791844338
2024-02-04 11:20:00|DOGE|1707045600|0.0791845776|0.0791845776|0.0791497234|0.0791519257
2024-02-04 11:21:00|DOGE|1707045660|0.0791515231|0.0791587331|0.0791412562|0.0791564566
2024-02-04 11:22:00|DOGE|1707045720|0.0791604494|0.0791839327|0.0791595955|0.0791660015
2024-02-04 11:23:00|DOGE|1707045780|0.079163475|0.0791827422|0.0791611741|0.0791686498
2024-02-04 11:24:00|DOGE|1707045840|0.0791691028|0.0792006561|0.0791691028|0.0792006561
2024-02-04 11:25:00|DOGE|1707045900|0.0792004665|0.0792198146|0.0791999301|0.07921943
2024-02-04 11:26:00|DOGE|1707045960|0.0792242509|0.0792298535|0.0792088772|0.0792192413
2024-02-04 11:27:00|DOGE|1707046020|0.0792142219|0.0792332621|0.0792091547|0.0792275501
2024-02-04 11:28:00|DOGE|1707046080|0.0792332345|0.0792713234|0.0792323085|0.0792690929
2024-02-04 11:29:00|DOGE|1707046140|0.0792752802|0.0792917192|0.0792695365|0.0792774434
2024-02-04 11:30:00|DOGE|1707046200|0.0792777357|0.079282496|0.0792716294|0.0792800851
2024-02-04 11:31:00|DOGE|1707046260|0.0792960255|0.0792960255|0.0792742429|0.0792742429
2024-02-04 11:32:00|DOGE|1707046320|0.0792814485|0.0792988805|0.0792814472|0.0792971727
2024-02-04 11:33:00|DOGE|1707046380|0.0792969536|0.0793140177|0.0792949192|0.0793076521
2024-02-04 11:34:00|DOGE|1707046440|0.0793058839|0.0793124428|0.0793015922|0.079307315
2024-02-04 11:35:00|DOGE|1707046500|0.0793073791|0.0793101111|0.0793010343|0.0793010343
2024-02-04 11:36:00|DOGE|1707046560|0.0793030785|0.079330172|0.0793005837|0.0793297021
2024-02-04 11:37:00|DOGE|1707046620|0.0793282636|0.0793638321|0.0793257404|0.0793614422
2024-02-04 11:38:00|DOGE|1707046680|0.0793614989|0.079377244|0.079356097|0.0793713954
2024-02-04 11:39:00|DOGE|1707046740|0.0793715828|0.0793783783|0.0793550261|0.0793550261
2024-02-04 11:40:00|DOGE|1707046800|0.0793566012|0.0793962222|0.0793566012|0.0793962222
2024-02-04 11:41:00|DOGE|1707046860|0.0793959297|0.0794597468|0.0793930091|0.0794548989
2024-02-04 11:42:00|DOGE|1707046920|0.0794513537|0.0794513537|0.0794369234|0.0794373133
2024-02-04 11:43:00|DOGE|1707046980|0.0794377716|0.0794723749|0.0794377716|0.0794405373
2024-02-04 11:44:00|DOGE|1707047040|0.0794375923|0.0794437548|0.0794157176|0.0794217067
2024-02-04 11:45:00|DOGE|1707047100|0.0794205024|0.0794501711|0.0794205024|0.0794410669
2024-02-04 11:46:00|DOGE|1707047160|0.0794430369|0.079447123|0.0793907633|0.0793907633
2024-02-04 11:47:00|DOGE|1707047220|0.0793845995|0.0793845995|0.0793441578|0.0793710645
2024-02-04 11:48:00|DOGE|1707047280|0.0793698897|0.0793927106|0.0793698267|0.0793845692
2024-02-04 11:49:00|DOGE|1707047340|0.0793831176|0.0793983091|0.079380252|0.0793981338
2024-02-04 11:50:00|DOGE|1707047400|0.0793957044|0.0794050447|0.0793807244|0.0793997013
2024-02-04 11:51:00|DOGE|1707047460|0.0793993016|0.07941925|0.0793921505|0.079417506
2024-02-04 11:52:00|DOGE|1707047520|0.0794173153|0.0794491946|0.0794173153|0.0794328918
2024-02-04 11:53:00|DOGE|1707047580|0.079433725|0.0794399608|0.0794079414|0.0794399608
2024-02-04 11:54:00|DOGE|1707047640|0.0794339757|0.0794405946|0.0794274694|0.0794274694
2024-02-04 11:55:00|DOGE|1707047700|0.0794276127|0.079430371|0.0794051205|0.0794149386
2024-02-04 11:56:00|DOGE|1707047760|0.0794147841|0.079428834|0.0794147841|0.0794233467
2024-02-04 11:57:00|DOGE|1707047820|0.0794261704|0.0794308451|0.0794199852|0.0794235026
2024-02-04 11:58:00|DOGE|1707047880|0.0794234209|0.0794523719|0.079422549|0.0794485875
2024-02-04 11:59:00|DOGE|1707047940|0.0794521758|0.0794552988|0.0794326277|0.0794326277
2024-02-04 12:00:00|DOGE|1707048000|0.0794331739|0.0794331739|0.079405598|0.0794101669
2024-02-04 12:01:00|DOGE|1707048060|0.0794101807|0.07945264|0.0794077058|0.079444024
2024-02-04 12:02:00|DOGE|1707048120|0.0794580602|0.0794750586|0.0794549738|0.0794577806
2024-02-04 12:03:00|DOGE|1707048180|0.0794552001|0.0794915869|0.0794552001|0.0794915869
2024-02-04 12:04:00|DOGE|1707048240|0.0794967702|0.0795195787|0.0794863137|0.0795195787
2024-02-04 12:05:00|DOGE|1707048300|0.0795237296|0.0795460754|0.0795220526|0.0795255278
2024-02-04 12:06:00|DOGE|1707048360|0.0795084324|0.0795109908|0.0795040718|0.0795099766
2024-02-04 12:07:00|DOGE|1707048420|0.0795095644|0.0795145324|0.0795045466|0.0795145324
2024-02-04 12:08:00|DOGE|1707048480|0.0795160949|0.0795228776|0.0795034966|0.079514786
2024-02-04 12:09:00|DOGE|1707048540|0.0795127944|0.0795198478|0.0795105017|0.0795143661
2024-02-04 12:10:00|DOGE|1707048600|0.0795143674|0.0795167224|0.0795021783|0.0795135135
2024-02-04 12:11:00|DOGE|1707048660|0.0795133986|0.0795158057|0.0795093616|0.0795107292
2024-02-04 12:12:00|DOGE|1707048720|0.0795107291|0.0795330638|0.0795107291|0.0795199012
2024-02-04 12:13:00|DOGE|1707048780|0.0795233053|0.0795233053|0.0794623092|0.0794623092
2024-02-04 12:14:00|DOGE|1707048840|0.0794613104|0.0794858698|0.0794556212|0.0794772706
2024-02-04 12:15:00|DOGE|1707048900|0.0794779183|0.0794924524|0.0794775999|0.0794855621
2024-02-04 12:16:00|DOGE|1707048960|0.0794858537|0.0794952921|0.0794783683|0.0794815136
2024-02-04 12:17:00|DOGE|1707049020|0.0794813809|0.0794914255|0.0794531838|0.0794567384
2024-02-04 12:18:00|DOGE|1707049080|0.0794603781|0.0794791995|0.0794574535|0.0794791995
2024-02-04 12:19:00|DOGE|1707049140|0.0794841796|0.0794865375|0.079475258|0.0794839503
2024-02-04 12:20:00|DOGE|1707049200|0.0794839197|0.0794839197|0.0794590859|0.079462793
2024-02-04 12:21:00|DOGE|1707049260|0.0794628032|0.0794654825|0.0794568374|0.0794582397
2024-02-04 12:22:00|DOGE|1707049320|0.0794584314|0.0794943758|0.0794584314|0.0794943758
2024-02-04 12:23:00|DOGE|1707049380|0.0794942435|0.0795150092|0.0794917404|0.0795108433
2024-02-04 12:24:00|DOGE|1707049440|0.0795108711|0.0795222408|0.0795035436|0.0795080968
2024-02-04 12:25:00|DOGE|1707049500|0.0795075948|0.0795269768|0.0795067118|0.0795269768
2024-02-04 12:26:00|DOGE|1707049560|0.0795317013|0.0795363712|0.0795068314|0.0795136407
2024-02-04 12:27:00|DOGE|1707049620|0.07952074|0.0795427199|0.0795155369|0.0795396036
2024-02-04 12:28:00|DOGE|1707049680|0.0795396187|0.0795447017|0.0795248417|0.079543162
2024-02-04 12:29:00|DOGE|1707049740|0.079543168|0.0795630785|0.079543168|0.0795622095
2024-02-04 12:30:00|DOGE|1707049800|0.0795605795|0.0796013036|0.0795605795|0.0795799855
2024-02-04 12:31:00|DOGE|1707049860|0.0795844332|0.0795908376|0.0795825873|0.0795907892
2024-02-04 12:32:00|DOGE|1707049920|0.0795913735|0.0795927632|0.0795441702|0.0795441702
2024-02-04 12:33:00|DOGE|1707049980|0.0795414509|0.0795653516|0.0795400602|0.079546649
2024-02-04 12:34:00|DOGE|1707050040|0.0795447734|0.0795561379|0.0795269273|0.0795555506
2024-02-04 12:35:00|DOGE|1707050100|0.0795563155|0.0795686821|0.0795525646|0.0795525646
2024-02-04 12:36:00|DOGE|1707050160|0.0795545759|0.0795888478|0.0795545759|0.079581937
2024-02-04 12:37:00|DOGE|1707050220|0.0795823179|0.0795868563|0.0795667021|0.0795730167
2024-02-04 12:38:00|DOGE|1707050280|0.07956736|0.0795891737|0.0795673575|0.0795797944
2024-02-04 12:39:00|DOGE|1707050340|0.0795841456|0.0795841456|0.0795591326|0.0795595608
2024-02-04 12:40:00|DOGE|1707050400|0.0795606974|0.0795649368|0.0795591534|0.079563922
2024-02-04 12:41:00|DOGE|1707050460|0.0795650475|0.0795685502|0.0795493476|0.0795493476
2024-02-04 12:42:00|DOGE|1707050520|0.0795488607|0.0795488607|0.0794741238|0.079478021
2024-02-04 12:43:00|DOGE|1707050580|0.0794790136|0.0795107894|0.0794665804|0.0795055242
2024-02-04 12:44:00|DOGE|1707050640|0.0795114801|0.0795154485|0.0794870444|0.0794970386
2024-02-04 12:45:00|DOGE|1707050700|0.0794982891|0.0794982891|0.0794719119|0.079486535
2024-02-04 12:46:00|DOGE|1707050760|0.0794865603|0.0794973411|0.0794425744|0.079445658
2024-02-04 12:47:00|DOGE|1707050820|0.0794418997|0.0794501009|0.079401455|0.0794113797
2024-02-04 12:48:00|DOGE|1707050880|0.0794061839|0.0794105787|0.0793961193|0.0794098745
2024-02-04 12:49:00|DOGE|1707050940|0.079404287|0.079439119|0.079404287|0.079439119
2024-02-04 12:50:00|DOGE|1707051000|0.0794387468|0.0794433654|0.0794200817|0.079420625
2024-02-04 12:51:00|DOGE|1707051060|0.079420718|0.0794508444|0.0794204827|0.0794493129
2024-02-04 12:52:00|DOGE|1707051120|0.0794500816|0.0794532803|0.0794257173|0.0794445064
2024-02-04 12:53:00|DOGE|1707051180|0.0794425444|0.0794472495|0.0794262317|0.0794262317
2024-02-04 12:54:00|DOGE|1707051240|0.0794298368|0.0794387612|0.0794213651|0.0794253363
2024-02-04 12:55:00|DOGE|1707051300|0.0794288232|0.0794318757|0.079409369|0.0794318757
2024-02-04 12:56:00|DOGE|1707051360|0.0794284395|0.0794315029|0.0793729929|0.0793729929
2024-02-04 12:57:00|DOGE|1707051420|0.0793722783|0.079378108|0.0793541107|0.0793621503
2024-02-04 12:58:00|DOGE|1707051480|0.0793578241|0.0793826285|0.0793560043|0.0793785375
2024-02-04 12:59:00|DOGE|1707051540|0.0793789885|0.0793959473|0.0793732476|0.0793770628
2024-02-04 13:00:00|DOGE|1707051600|0.0793770472|0.0793804679|0.0793352819|0.0793368199
2024-02-04 13:01:00|DOGE|1707051660|0.0793518209|0.0793734205|0.0793503565|0.0793542753
2024-02-04 13:02:00|DOGE|1707051720|0.0793597659|0.0793641671|0.0793431824|0.0793431824
2024-02-04 13:03:00|DOGE|1707051780|0.0793431781|0.0793436328|0.0793246353|0.0793359031
2024-02-04 13:04:00|DOGE|1707051840|0.0793363719|0.0793894337|0.0793361137|0.0793858378
2024-02-04 13:05:00|DOGE|1707051900|0.0793858352|0.0793876102|0.0793274373|0.0793274373
2024-02-04 13:06:00|DOGE|1707051960|0.0793285676|0.0793311422|0.079318231|0.0793193
2024-02-04 13:07:00|DOGE|1707052020|0.0793323062|0.0793641954|0.0793288417|0.0793601944
2024-02-04 13:08:00|DOGE|1707052080|0.079364152|0.0793794466|0.0793478024|0.0793478024
2024-02-04 13:09:00|DOGE|1707052140|0.0793478203|0.0793546737|0.0793267442|0.0793542817
2024-02-04 13:10:00|DOGE|1707052200|0.0793547196|0.0793654984|0.0793547196|0.0793623114
2024-02-04 13:11:00|DOGE|1707052260|0.079353417|0.0793852519|0.0793530753|0.0793827358
2024-02-04 13:12:00|DOGE|1707052320|0.0793827579|0.0794026134|0.0793827579|0.0793960182
2024-02-04 13:13:00|DOGE|1707052380|0.0793930113|0.0793997873|0.0793845808|0.0793902459
2024-02-04 13:14:00|DOGE|1707052440|0.0793923481|0.079419892|0.0793922699|0.0793954083
2024-02-04 13:15:00|DOGE|1707052500|0.0793953467|0.0793978413|0.0793855707|0.0793869855
2024-02-04 13:16:00|DOGE|1707052560|0.0793866569|0.0793866569|0.0793556517|0.0793599402
2024-02-04 13:17:00|DOGE|1707052620|0.07935934|0.0793672388|0.0793427625|0.0793656405
2024-02-04 13:18:00|DOGE|1707052680|0.0793651246|0.0793887154|0.0793651246|0.0793819828
2024-02-04 13:19:00|DOGE|1707052740|0.0793996294|0.0794200613|0.0793984675|0.0794080501
2024-02-04 13:20:00|DOGE|1707052800|0.0794048032|0.0794177032|0.0794023444|0.0794177032
2024-02-04 13:21:00|DOGE|1707052860|0.0794156182|0.0794262231|0.0794121105|0.0794133236
2024-02-04 13:22:00|DOGE|1707052920|0.0794105048|0.0794105048|0.0793793618|0.0793855301
2024-02-04 13:23:00|DOGE|1707052980|0.0793837254|0.0793967117|0.0793837254|0.0793927347
2024-02-04 13:24:00|DOGE|1707053040|0.0793946327|0.0794203916|0.0793946223|0.0794189958
2024-02-04 13:25:00|DOGE|1707053100|0.0794213165|0.0794292216|0.0794117627|0.0794292216
2024-02-04 13:26:00|DOGE|1707053160|0.0794315319|0.0794354611|0.0794253158|0.0794349103
2024-02-04 13:27:00|DOGE|1707053220|0.0794349103|0.0794487432|0.0794320493|0.0794446931
2024-02-04 13:28:00|DOGE|1707053280|0.0794468264|0.0794468264|0.0794299914|0.0794351665
2024-02-04 13:29:00|DOGE|1707053340|0.0794506093|0.0794583959|0.0794384079|0.0794384079
2024-02-04 13:30:00|DOGE|1707053400|0.0794358323|0.0794437324|0.0794332274|0.0794398523
2024-02-04 13:31:00|DOGE|1707053460|0.0794356718|0.0794473716|0.0794336347|0.0794465152
2024-02-04 13:32:00|DOGE|1707053520|0.0794586046|0.0794942274|0.0794475585|0.0794475585
2024-02-04 13:33:00|DOGE|1707053580|0.0794405687|0.0794427779|0.0793998477|0.0794031435
2024-02-04 13:34:00|DOGE|1707053640|0.079405643|0.079405643|0.0793929728|0.0793937014
2024-02-04 13:35:00|DOGE|1707053700|0.0793935764|0.0794274969|0.0793935764|0.0794274969
2024-02-04 13:36:00|DOGE|1707053760|0.0794243537|0.0794511063|0.0794071059|0.0794071059
2024-02-04 13:37:00|DOGE|1707053820|0.0794045707|0.0794067322|0.0793842246|0.0793938042
2024-02-04 13:38:00|DOGE|1707053880|0.0793906436|0.0793906436|0.0793616601|0.0793635628
2024-02-04 13:39:00|DOGE|1707053940|0.0793628892|0.0793655678|0.0793589134|0.0793629412
2024-02-04 13:40:00|DOGE|1707054000|0.0793607911|0.0793642229|0.0793459079|0.0793468002
2024-02-04 13:41:00|DOGE|1707054060|0.0793468077|0.0793657274|0.0793468077|0.0793619911
2024-02-04 13:42:00|DOGE|1707054120|0.079361992|0.0793819097|0.0793554623|0.0793584943
2024-02-04 13:43:00|DOGE|1707054180|0.0793584949|0.0793621712|0.079337949|0.0793575176
2024-02-04 13:44:00|DOGE|1707054240|0.0793618542|0.0793673775|0.0793461789|0.0793673775
2024-02-04 13:45:00|DOGE|1707054300|0.0793671932|0.0793714856|0.0793515948|0.0793516049
2024-02-04 13:46:00|DOGE|1707054360|0.0793536684|0.0793639353|0.079330825|0.079362636
2024-02-04 13:47:00|DOGE|1707054420|0.0793634104|0.0793699164|0.0793405324|0.0793405324
2024-02-04 13:48:00|DOGE|1707054480|0.0793403348|0.0793403348|0.0793100964|0.0793189255
2024-02-04 13:49:00|DOGE|1707054540|0.0793219307|0.0793350441|0.0793148803|0.079330998
2024-02-04 13:50:00|DOGE|1707054600|0.0793282262|0.079334526|0.0793259653|0.0793259653
2024-02-04 13:51:00|DOGE|1707054660|0.07931872|0.0793189559|0.0793056482|0.0793068968
2024-02-04 13:52:00|DOGE|1707054720|0.0793084496|0.0793137584|0.0793043984|0.0793090765
2024-02-04 13:53:00|DOGE|1707054780|0.0793028366|0.0793356134|0.0793028366|0.0793354304
2024-02-04 13:54:00|DOGE|1707054840|0.0793275977|0.0793389074|0.0793275977|0.0793324973
2024-02-04 13:55:00|DOGE|1707054900|0.0793384694|0.0793475669|0.0793277695|0.0793474776
2024-02-04 13:56:00|DOGE|1707054960|0.0793483023|0.0793522242|0.0793308048|0.0793358608
2024-02-04 13:57:00|DOGE|1707055020|0.0793365465|0.0793365465|0.0792853974|0.0792881287
2024-02-04 13:58:00|DOGE|1707055080|0.0792886521|0.0793020907|0.0792816423|0.079300452
2024-02-04 13:59:00|DOGE|1707055140|0.0793018724|0.0793121811|0.079295838|0.0793091266
2024-02-04 14:00:00|DOGE|1707055200|0.0793096402|0.079315514|0.0792970356|0.0793063324
2024-02-04 14:01:00|DOGE|1707055260|0.079306341|0.079326786|0.07930315|0.0793226091
2024-02-04 14:02:00|DOGE|1707055320|0.0793198624|0.0793581378|0.0793198624|0.0793569751
2024-02-04 14:03:00|DOGE|1707055380|0.0793555463|0.0793556344|0.0793116051|0.0793116051
2024-02-04 14:04:00|DOGE|1707055440|0.0793090068|0.0793211265|0.0793004701|0.0793004701
2024-02-04 14:05:00|DOGE|1707055500|0.079299953|0.079299953|0.0792786093|0.0792988922
2024-02-04 14:06:00|DOGE|1707055560|0.0792987799|0.0793179902|0.0792929122|0.0792940479
2024-02-04 14:07:00|DOGE|1707055620|0.0792939617|0.0793212294|0.0792705721|0.0793087274
2024-02-04 14:08:00|DOGE|1707055680|0.0793081841|0.0793194987|0.0793054589|0.0793083031
2024-02-04 14:09:00|DOGE|1707055740|0.0793235921|0.0793396069|0.0793210188|0.0793396069
2024-02-04 14:10:00|DOGE|1707055800|0.0793356412|0.0793538068|0.079333133|0.079333133
2024-02-04 14:11:00|DOGE|1707055860|0.0793350756|0.0793495377|0.0793183232|0.079347145
2024-02-04 14:12:00|DOGE|1707055920|0.0793483153|0.0793632586|0.0793461309|0.0793520512
2024-02-04 14:13:00|DOGE|1707055980|0.0793346539|0.0793588391|0.0793307383|0.0793332476
2024-02-04 14:14:00|DOGE|1707056040|0.0793331134|0.0793359284|0.0793164694|0.0793165074
2024-02-04 14:15:00|DOGE|1707056100|0.0793165864|0.079328123|0.0792981552|0.0793005572
2024-02-04 14:16:00|DOGE|1707056160|0.0793003313|0.079323881|0.0792920497|0.0793182137
2024-02-04 14:17:00|DOGE|1707056220|0.0793198218|0.0793198218|0.079302105|0.0793032631
2024-02-04 14:18:00|DOGE|1707056280|0.0792887157|0.079304279|0.0792790716|0.079304279
2024-02-04 14:19:00|DOGE|1707056340|0.07930275|0.0793261458|0.0793002115|0.0793261458
2024-02-04 14:20:00|DOGE|1707056400|0.0793242919|0.0793243766|0.0792756184|0.0792790982
2024-02-04 14:21:00|DOGE|1707056460|0.0792797544|0.0792797544|0.0792586575|0.0792625726
2024-02-04 14:22:00|DOGE|1707056520|0.079257505|0.0792684315|0.0792384558|0.0792495293
2024-02-04 14:23:00|DOGE|1707056580|0.0792508192|0.0792722974|0.0792501712|0.0792722818
2024-02-04 14:24:00|DOGE|1707056640|0.0792673533|0.0792826873|0.079265086|0.0792774023
2024-02-04 14:25:00|DOGE|1707056700|0.0792812434|0.0793033486|0.0792798787|0.079301479
2024-02-04 14:26:00|DOGE|1707056760|0.0793027726|0.0793225082|0.079300929|0.0793058454
2024-02-04 14:27:00|DOGE|1707056820|0.0793058632|0.0793152646|0.0792877957|0.0793140338
2024-02-04 14:28:00|DOGE|1707056880|0.0793114855|0.0793284108|0.0793114855|0.0793223654
2024-02-04 14:29:00|DOGE|1707056940|0.079326397|0.079330377|0.0793177678|0.0793219616
2024-02-04 14:30:00|DOGE|1707057000|0.0793205693|0.0793243342|0.0793122018|0.0793210562
2024-02-04 14:31:00|DOGE|1707057060|0.0793209073|0.0793620098|0.0793209073|0.079354909
2024-02-04 14:32:00|DOGE|1707057120|0.0793581571|0.0793617009|0.0793520333|0.079357931
2024-02-04 14:33:00|DOGE|1707057180|0.0793576871|0.0793643944|0.0793371041|0.0793503223
2024-02-04 14:34:00|DOGE|1707057240|0.0793464129|0.0793468139|0.0793193249|0.0793218097
2024-02-04 14:35:00|DOGE|1707057300|0.079318963|0.0793651713|0.079318963|0.0793522394
2024-02-04 14:36:00|DOGE|1707057360|0.0793522855|0.0793522855|0.079281365|0.0792894524
2024-02-04 14:37:00|DOGE|1707057420|0.0792898092|0.0793138349|0.079267095|0.079267095
2024-02-04 14:38:00|DOGE|1707057480|0.0792671893|0.0792671893|0.0792489453|0.0792632922
2024-02-04 14:39:00|DOGE|1707057540|0.0792633988|0.0792633988|0.0792403507|0.079244184
2024-02-04 14:40:00|DOGE|1707057600|0.0792441839|0.0792554213|0.0792149609|0.0792272579
2024-02-04 14:41:00|DOGE|1707057660|0.0792205152|0.0792313521|0.0791715113|0.0791715569
2024-02-04 14:42:00|DOGE|1707057720|0.0791734931|0.0792319064|0.0791734931|0.0792189076
2024-02-04 14:43:00|DOGE|1707057780|0.0792271711|0.0792498669|0.0792245319|0.0792365462
2024-02-04 14:44:00|DOGE|1707057840|0.0792358934|0.0792541731|0.0792330597|0.0792493452
2024-02-04 14:45:00|DOGE|1707057900|0.0792488355|0.079250164|0.0792266842|0.0792475459
2024-02-04 14:46:00|DOGE|1707057960|0.0792465769|0.0792512143|0.0792209498|0.0792213776
2024-02-04 14:47:00|DOGE|1707058020|0.0792080987|0.0792080987|0.0791844695|0.0791868167
2024-02-04 14:48:00|DOGE|1707058080|0.0791846787|0.0791886735|0.0791526554|0.0791860473
2024-02-04 14:49:00|DOGE|1707058140|0.079185301|0.0791878887|0.0791525457|0.0791581884
2024-02-04 14:50:00|DOGE|1707058200|0.0791599678|0.0791742132|0.0791527454|0.0791742132
2024-02-04 14:51:00|DOGE|1707058260|0.0791738472|0.0791738472|0.079141295|0.0791429666
2024-02-04 14:52:00|DOGE|1707058320|0.0791289537|0.0791373409|0.0790762434|0.0790858346
2024-02-04 14:53:00|DOGE|1707058380|0.079077026|0.0790983061|0.0790741284|0.0790939385
2024-02-04 14:54:00|DOGE|1707058440|0.0790973327|0.079131357|0.0790934708|0.0791298537
2024-02-04 14:55:00|DOGE|1707058500|0.0791360747|0.0791379905|0.0791125844|0.0791333189
2024-02-04 14:56:00|DOGE|1707058560|0.0791333198|0.0791333198|0.0791017811|0.0791017811
2024-02-04 14:57:00|DOGE|1707058620|0.0790978041|0.0790991588|0.0790757425|0.0790932649
2024-02-04 14:58:00|DOGE|1707058680|0.0790936359|0.0791041998|0.0790853526|0.079094427
2024-02-04 14:59:00|DOGE|1707058740|0.0790940489|0.0791276177|0.0790926494|0.0791255019
2024-02-04 15:00:00|DOGE|1707058800|0.0791242456|0.0791288481|0.0791025802|0.0791025802
2024-02-04 15:01:00|DOGE|1707058860|0.0791014762|0.0791269234|0.0790963522|0.0791126282
2024-02-04 15:02:00|DOGE|1707058920|0.0791123935|0.0791248629|0.0790903153|0.0790903153
2024-02-04 15:03:00|DOGE|1707058980|0.0790856756|0.0791278211|0.0790830442|0.0791278211
2024-02-04 15:04:00|DOGE|1707059040|0.0791304597|0.0791491292|0.0791251454|0.079147254
2024-02-04 15:05:00|DOGE|1707059100|0.0791553664|0.0791751473|0.0790974182|0.0791001018
2024-02-04 15:06:00|DOGE|1707059160|0.0790998424|0.0791994151|0.0790843056|0.0791916635
2024-02-04 15:07:00|DOGE|1707059220|0.0792118224|0.0792692769|0.0792024485|0.0792692769
2024-02-04 15:08:00|DOGE|1707059280|0.0792851514|0.0793092418|0.0792625724|0.0793092418
2024-02-04 15:09:00|DOGE|1707059340|0.0793092934|0.0793092934|0.0792649586|0.0792649586
2024-02-04 15:10:00|DOGE|1707059400|0.0792712059|0.0793052759|0.0792704647|0.0793036046
2024-02-04 15:11:00|DOGE|1707059460|0.0793036481|0.0793769843|0.0793003408|0.0793476079
2024-02-04 15:12:00|DOGE|1707059520|0.0793502344|0.0793619477|0.0793144932|0.0793565925
2024-02-04 15:13:00|DOGE|1707059580|0.0793561705|0.0793695644|0.0793383808|0.0793451122
2024-02-04 15:14:00|DOGE|1707059640|0.0793086633|0.0793423537|0.079303269|0.079342139
2024-02-04 15:15:00|DOGE|1707059700|0.0793385483|0.0793385483|0.0792953633|0.0792990923
2024-02-04 15:16:00|DOGE|1707059760|0.0793017928|0.0793735106|0.0792993565|0.0793723153
2024-02-04 15:17:00|DOGE|1707059820|0.0793764116|0.0793864101|0.0793638595|0.0793771787
2024-02-04 15:18:00|DOGE|1707059880|0.0793861603|0.0793913731|0.0793515832|0.0793563907
2024-02-04 15:19:00|DOGE|1707059940|0.0793571405|0.0793616379|0.0793330202|0.0793541088
2024-02-04 15:20:00|DOGE|1707060000|0.0793515399|0.0793658817|0.0793249292|0.0793249292
2024-02-04 15:21:00|DOGE|1707060060|0.0793284234|0.0793307208|0.0792813484|0.0792818613
2024-02-04 15:22:00|DOGE|1707060120|0.0792855968|0.0792880734|0.0792349418|0.0792349418
2024-02-04 15:23:00|DOGE|1707060180|0.0792350613|0.0792431186|0.0792114447|0.0792154742
2024-02-04 15:24:00|DOGE|1707060240|0.0792093774|0.0792302111|0.0791861839|0.0792281006
2024-02-04 15:25:00|DOGE|1707060300|0.07922537|0.0792636363|0.0792244552|0.0792492102
2024-02-04 15:26:00|DOGE|1707060360|0.0792677575|0.0792805401|0.0792572508|0.0792800207
2024-02-04 15:27:00|DOGE|1707060420|0.0792945563|0.0793425292|0.0792945563|0.0793374925
2024-02-04 15:28:00|DOGE|1707060480|0.0793251171|0.0793405602|0.0793179238|0.0793384294
2024-02-04 15:29:00|DOGE|1707060540|0.0793552733|0.0793743438|0.0793520855|0.0793685197
2024-02-04 15:30:00|DOGE|1707060600|0.0793671153|0.0793671153|0.0793370273|0.0793419832
2024-02-04 15:31:00|DOGE|1707060660|0.0793450488|0.0793810115|0.0793440123|0.0793465158
2024-02-04 15:32:00|DOGE|1707060720|0.079363088|0.0793857621|0.0793532543|0.079373396
2024-02-04 15:33:00|DOGE|1707060780|0.0793427907|0.0794286362|0.0793427735|0.0794285703
2024-02-04 15:34:00|DOGE|1707060840|0.0794268987|0.079441927|0.0794116712|0.0794368081
2024-02-04 15:35:00|DOGE|1707060900|0.0794371931|0.0794735692|0.0794356938|0.0794682317
2024-02-04 15:36:00|DOGE|1707060960|0.0794661149|0.0794671806|0.0794428193|0.0794566114
2024-02-04 15:37:00|DOGE|1707061020|0.0794740317|0.0794776336|0.0794580134|0.0794585304
2024-02-04 15:38:00|DOGE|1707061080|0.0794585366|0.0795094416|0.0794585366|0.0795024397
2024-02-04 15:39:00|DOGE|1707061140|0.07949984|0.0795138542|0.0794810591|0.0795115895
2024-02-04 15:40:00|DOGE|1707061200|0.0795086273|0.0795325011|0.0794983433|0.079505559
2024-02-04 15:41:00|DOGE|1707061260|0.0794968032|0.0795176414|0.079487478|0.0795152543
2024-02-04 15:42:00|DOGE|1707061320|0.0795124071|0.0795124773|0.079463659|0.079463659
2024-02-04 15:43:00|DOGE|1707061380|0.0794638598|0.0794984165|0.0794629808|0.0794946492
2024-02-04 15:44:00|DOGE|1707061440|0.0794927201|0.0795357905|0.0794927201|0.0795109259
2024-02-04 15:45:00|DOGE|1707061500|0.0795092783|0.0795123623|0.0794853107|0.0794887484
2024-02-04 15:46:00|DOGE|1707061560|0.0794882098|0.0794885933|0.0794511354|0.0794511354
2024-02-04 15:47:00|DOGE|1707061620|0.0794391379|0.0794641066|0.0794344865|0.0794344865
2024-02-04 15:48:00|DOGE|1707061680|0.0794344858|0.0794723448|0.0794234483|0.0794723448
2024-02-04 15:49:00|DOGE|1707061740|0.0794850968|0.0794892948|0.079456114|0.0794747838
2024-02-04 15:50:00|DOGE|1707061800|0.0794733591|0.0794746221|0.0794457006|0.0794464941
2024-02-04 15:51:00|DOGE|1707061860|0.0794436728|0.0794489833|0.0794388524|0.0794458
2024-02-04 15:52:00|DOGE|1707061920|0.0794479383|0.0794695702|0.0794448498|0.0794531138
2024-02-04 15:53:00|DOGE|1707061980|0.0794539696|0.0794593045|0.079440519|0.0794441636
2024-02-04 15:54:00|DOGE|1707062040|0.0793698015|0.0794512158|0.0793464045|0.0794359742
2024-02-04 15:55:00|DOGE|1707062100|0.0794360579|0.0794567847|0.0794353261|0.0794420626
2024-02-04 15:56:00|DOGE|1707062160|0.0794420631|0.079443208|0.0793784486|0.0794098953
2024-02-04 15:57:00|DOGE|1707062220|0.0794065926|0.0794436798|0.0794065926|0.0794431602
2024-02-04 15:58:00|DOGE|1707062280|0.0794470144|0.0794529293|0.0794316973|0.0794316973
2024-02-04 15:59:00|DOGE|1707062340|0.0794309903|0.0794449948|0.0794211633|0.0794339323
2024-02-04 16:00:00|DOGE|1707062400|0.0794338985|0.0794402234|0.0794216939|0.079434633
2024-02-04 16:01:00|DOGE|1707062460|0.0794348214|0.0794434017|0.0794333514|0.0794384823
2024-02-04 16:02:00|DOGE|1707062520|0.0794372905|0.0794425023|0.0794258526|0.0794281909
2024-02-04 16:03:00|DOGE|1707062580|0.079426164|0.0794378652|0.0794156691|0.0794371431
2024-02-04 16:04:00|DOGE|1707062640|0.0794343645|0.0794587715|0.0794175541|0.0794587715
2024-02-04 16:05:00|DOGE|1707062700|0.0794578732|0.079458028|0.0794413883|0.0794415146
2024-02-04 16:06:00|DOGE|1707062760|0.0794422576|0.0794634811|0.0794403009|0.0794598791
2024-02-04 16:07:00|DOGE|1707062820|0.0794604888|0.0795064487|0.0794604888|0.0795042991
2024-02-04 16:08:00|DOGE|1707062880|0.0795033259|0.0795050435|0.0794907096|0.0794922924
2024-02-04 16:09:00|DOGE|1707062940|0.0794869359|0.0794869359|0.0794308514|0.0794308514
2024-02-04 16:10:00|DOGE|1707063000|0.0794260818|0.0794463767|0.0794156046|0.0794459119
2024-02-04 16:11:00|DOGE|1707063060|0.0794466075|0.0794468989|0.0794050088|0.0794067849
2024-02-04 16:12:00|DOGE|1707063120|0.0794045512|0.0794469915|0.0793991574|0.0794195075
2024-02-04 16:13:00|DOGE|1707063180|0.0794203043|0.0794221302|0.0793935847|0.0794171354
2024-02-04 16:14:00|DOGE|1707063240|0.0794171357|0.079420183|0.0793937954|0.0793960939
2024-02-04 16:15:00|DOGE|1707063300|0.0793931441|0.0793964348|0.0793636374|0.0793665892
2024-02-04 16:16:00|DOGE|1707063360|0.0793644549|0.0793968166|0.0793589937|0.0793851233
2024-02-04 16:17:00|DOGE|1707063420|0.0793833661|0.0793852061|0.0793669222|0.0793700097
2024-02-04 16:18:00|DOGE|1707063480|0.0793706391|0.079383335|0.0793538925|0.0793751239
2024-02-04 16:19:00|DOGE|1707063540|0.0793741274|0.0793785021|0.0793385941|0.0793385941
2024-02-04 16:20:00|DOGE|1707063600|0.0793379898|0.0793743984|0.0793311832|0.0793728207
2024-02-04 16:21:00|DOGE|1707063660|0.0793720023|0.0793791781|0.0793598321|0.0793667894
2024-02-04 16:22:00|DOGE|1707063720|0.079366251|0.079385577|0.0793548742|0.0793548742
2024-02-04 16:23:00|DOGE|1707063780|0.0793550413|0.0793914239|0.0793519142|0.0793911207
2024-02-04 16:24:00|DOGE|1707063840|0.0793930465|0.0794122383|0.0793881828|0.0794122383
2024-02-04 16:25:00|DOGE|1707063900|0.0793973503|0.0794302304|0.0793973503|0.0794302304
2024-02-04 16:26:00|DOGE|1707063960|0.0794220002|0.079467288|0.0794220002|0.0794645566
2024-02-04 16:27:00|DOGE|1707064020|0.0794713661|0.0795198467|0.0794625084|0.0795198467
2024-02-04 16:28:00|DOGE|1707064080|0.0795275757|0.0795461766|0.0795275757|0.0795459036
2024-02-04 16:29:00|DOGE|1707064140|0.0795463964|0.0795856528|0.079541328|0.0795856528
2024-02-04 16:30:00|DOGE|1707064200|0.0795828301|0.0796470634|0.0795795411|0.0796470634
2024-02-04 16:31:00|DOGE|1707064260|0.07964315|0.0799027111|0.07964315|0.0799027111
2024-02-04 16:32:00|DOGE|1707064320|0.0799184128|0.0799468101|0.0798402903|0.0798402903
2024-02-04 16:33:00|DOGE|1707064380|0.0798415503|0.0799274784|0.0798263933|0.0799274784
2024-02-04 16:34:00|DOGE|1707064440|0.0799208228|0.080176973|0.0799072463|0.080176973
2024-02-04 16:35:00|DOGE|1707064500|0.0801761197|0.0801845435|0.0801116869|0.080113596
2024-02-04 16:36:00|DOGE|1707064560|0.0801135945|0.0802676383|0.0801058978|0.0802438797
2024-02-04 16:37:00|DOGE|1707064620|0.0802428663|0.080262074|0.080178594|0.0801855474
2024-02-04 16:38:00|DOGE|1707064680|0.0801854544|0.0801854544|0.0801024734|0.0801189023
2024-02-04 16:39:00|DOGE|1707064740|0.0801211137|0.0801211137|0.0800764091|0.0800963189
2024-02-04 16:40:00|DOGE|1707064800|0.0800953717|0.0800953717|0.0800097986|0.0800123658
2024-02-04 16:41:00|DOGE|1707064860|0.0800112705|0.0801686811|0.0800056567|0.080152915
2024-02-04 16:42:00|DOGE|1707064920|0.0801571959|0.0801765126|0.0801512699|0.0801765126
2024-02-04 16:43:00|DOGE|1707064980|0.0801851878|0.0802551075|0.0801646027|0.0802442465
2024-02-04 16:44:00|DOGE|1707065040|0.0802397473|0.080249554|0.0801701253|0.0801841048
2024-02-04 16:45:00|DOGE|1707065100|0.080179695|0.0801885608|0.0801638444|0.0801729362
2024-02-04 16:46:00|DOGE|1707065160|0.0801737492|0.0801737492|0.0801416474|0.0801442452
2024-02-04 16:47:00|DOGE|1707065220|0.0801468508|0.0801468508|0.0800783055|0.0800783055
2024-02-04 16:48:00|DOGE|1707065280|0.0800799073|0.0800803623|0.0800144462|0.0800194494
2024-02-04 16:49:00|DOGE|1707065340|0.0800200071|0.0800258819|0.0800044294|0.0800044294
2024-02-04 16:50:00|DOGE|1707065400|0.0800017861|0.0801083428|0.0799895245|0.0800790704
2024-02-04 16:51:00|DOGE|1707065460|0.0800753893|0.0800926389|0.0800177778|0.080022431
2024-02-04 16:52:00|DOGE|1707065520|0.0800258149|0.0800537718|0.0800258149|0.0800439732
2024-02-04 16:53:00|DOGE|1707065580|0.0800417782|0.0800417782|0.0799732938|0.0799732938
2024-02-04 16:54:00|DOGE|1707065640|0.0799738465|0.0799997768|0.0799608467|0.0799997768
2024-02-04 16:55:00|DOGE|1707065700|0.0800007309|0.0800187056|0.0799947459|0.0799981006
2024-02-04 16:56:00|DOGE|1707065760|0.0799996833|0.0800079569|0.0799702068|0.0799702068
2024-02-04 16:57:00|DOGE|1707065820|0.0799671452|0.0799822931|0.0799585473|0.07997405
2024-02-04 16:58:00|DOGE|1707065880|0.079974536|0.0799945331|0.079974536|0.079986695
2024-02-04 16:59:00|DOGE|1707065940|0.0799867588|0.0799868531|0.0799694102|0.0799715826
2024-02-04 17:00:00|DOGE|1707066000|0.0799738401|0.079978504|0.0798975353|0.0798975353
2024-02-04 17:01:00|DOGE|1707066060|0.0799057025|0.079970482|0.0799053692|0.0799559331
2024-02-04 17:02:00|DOGE|1707066120|0.0799575075|0.079968502|0.0799160366|0.0799161532
2024-02-04 17:03:00|DOGE|1707066180|0.0799151405|0.0799655783|0.0799130551|0.079924902
2024-02-04 17:04:00|DOGE|1707066240|0.0799215804|0.0799547908|0.0799150431|0.0799547908
2024-02-04 17:05:00|DOGE|1707066300|0.0799531316|0.0799547017|0.0798558081|0.0798657819
2024-02-04 17:06:00|DOGE|1707066360|0.0798657147|0.0799834164|0.0798638681|0.0799660242
2024-02-04 17:07:00|DOGE|1707066420|0.0799684595|0.0799877499|0.0799388175|0.0799877499
2024-02-04 17:08:00|DOGE|1707066480|0.0799923968|0.0799939039|0.0799212194|0.0799287998
2024-02-04 17:09:00|DOGE|1707066540|0.0799266409|0.0799515706|0.0799079146|0.0799515706
2024-02-04 17:10:00|DOGE|1707066600|0.0799505204|0.0799524972|0.0798814506|0.0798814506
2024-02-04 17:11:00|DOGE|1707066660|0.0798823412|0.0798876803|0.0798561894|0.0798876011
2024-02-04 17:12:00|DOGE|1707066720|0.0798913567|0.0799046814|0.0798773949|0.0798792743
2024-02-04 17:13:00|DOGE|1707066780|0.0798793665|0.0799097394|0.0798671434|0.0799071387
2024-02-04 17:14:00|DOGE|1707066840|0.0799217578|0.0799218179|0.0798918559|0.0798923436
2024-02-04 17:15:00|DOGE|1707066900|0.079893126|0.0798967777|0.0798726707|0.0798726707
2024-02-04 17:16:00|DOGE|1707066960|0.0798726591|0.0798947363|0.0798711313|0.0798938662
2024-02-04 17:17:00|DOGE|1707067020|0.0798915286|0.079915866|0.0798915286|0.0799107108
2024-02-04 17:18:00|DOGE|1707067080|0.0799145035|0.0799535933|0.0799117079|0.0799117079
2024-02-04 17:19:00|DOGE|1707067140|0.0799086702|0.0799086702|0.0798443677|0.0798443677
2024-02-04 17:20:00|DOGE|1707067200|0.0798350351|0.0798354102|0.0797758073|0.0797787282
2024-02-04 17:21:00|DOGE|1707067260|0.0797766262|0.0797766262|0.0797328224|0.0797328224
2024-02-04 17:22:00|DOGE|1707067320|0.0797308415|0.0797568993|0.0797308415|0.0797396795
2024-02-04 17:23:00|DOGE|1707067380|0.0797268721|0.0797457061|0.0797179295|0.0797437369
2024-02-04 17:24:00|DOGE|1707067440|0.0797430397|0.079755337|0.0797430012|0.0797509229
2024-02-04 17:25:00|DOGE|1707067500|0.0797522343|0.079781376|0.0797522343|0.079781208
2024-02-04 17:26:00|DOGE|1707067560|0.0797834888|0.0798449286|0.0797834888|0.0798449286
2024-02-04 17:27:00|DOGE|1707067620|0.079845881|0.0798951316|0.0798181452|0.0798181452
2024-02-04 17:28:00|DOGE|1707067680|0.0798149732|0.0798334661|0.0797993535|0.0797993535
2024-02-04 17:29:00|DOGE|1707067740|0.0797993535|0.0798611718|0.0797982914|0.0798534859
2024-02-04 17:30:00|DOGE|1707067800|0.0798341262|0.0798341262|0.079796176|0.0798007
2024-02-04 17:31:00|DOGE|1707067860|0.0797998666|0.0798473021|0.0797990798|0.079844793
2024-02-04 17:32:00|DOGE|1707067920|0.079843116|0.0798554785|0.079818297|0.0798323217
2024-02-04 17:33:00|DOGE|1707067980|0.079831961|0.0798876908|0.079829169|0.0798876908
2024-02-04 17:34:00|DOGE|1707068040|0.0798866028|0.0798866028|0.0797951195|0.0797957971
2024-02-04 17:35:00|DOGE|1707068100|0.0797956852|0.0798231997|0.0797954061|0.0798041914
2024-02-04 17:36:00|DOGE|1707068160|0.0798023635|0.0798023635|0.0797735064|0.0797972077
2024-02-04 17:37:00|DOGE|1707068220|0.0797992053|0.0797992053|0.079775778|0.0797818684
2024-02-04 17:38:00|DOGE|1707068280|0.0797825383|0.0797926427|0.079780699|0.0797849232
2024-02-04 17:39:00|DOGE|1707068340|0.0797874456|0.0797908034|0.0797659931|0.0797908034
2024-02-04 17:40:00|DOGE|1707068400|0.0797902443|0.0798004664|0.0797902443|0.079795417
2024-02-04 17:41:00|DOGE|1707068460|0.0797951492|0.0798047222|0.0797853644|0.0798034665
2024-02-04 17:42:00|DOGE|1707068520|0.0798034661|0.079833749|0.0798034661|0.079833749
2024-02-04 17:43:00|DOGE|1707068580|0.0798337783|0.079836847|0.0798201329|0.079827322
2024-02-04 17:44:00|DOGE|1707068640|0.0798297689|0.0798307698|0.0798256832|0.0798306765
2024-02-04 17:45:00|DOGE|1707068700|0.0798316906|0.0798562613|0.0798279365|0.0798400653
2024-02-04 17:46:00|DOGE|1707068760|0.0798421551|0.0798440837|0.0798375369|0.0798377148
2024-02-04 17:47:00|DOGE|1707068820|0.0798388744|0.0798890774|0.0798280985|0.0798890774
2024-02-04 17:48:00|DOGE|1707068880|0.0798843693|0.0798904477|0.0798753988|0.0798784599
2024-02-04 17:49:00|DOGE|1707068940|0.0798764589|0.0798775589|0.0798323618|0.0798464599
2024-02-04 17:50:00|DOGE|1707069000|0.0798482279|0.0798641599|0.0798422646|0.0798641591
2024-02-04 17:51:00|DOGE|1707069060|0.0798641135|0.0798654707|0.0798414177|0.0798539997
2024-02-04 17:52:00|DOGE|1707069120|0.0798517795|0.0798685123|0.0798495021|0.079863283
2024-02-04 17:53:00|DOGE|1707069180|0.0798643435|0.079866747|0.0798118458|0.0798118458
2024-02-04 17:54:00|DOGE|1707069240|0.0798114713|0.0798236067|0.0798068922|0.079821335
2024-02-04 17:55:00|DOGE|1707069300|0.0798244844|0.0798306664|0.0798203025|0.0798288781
2024-02-04 17:56:00|DOGE|1707069360|0.0798274135|0.079848462|0.0798246007|0.079848462
2024-02-04 17:57:00|DOGE|1707069420|0.0798493917|0.0798643092|0.0798422139|0.0798594116
2024-02-04 17:58:00|DOGE|1707069480|0.079861407|0.0798618629|0.0798537523|0.0798587772
2024-02-04 17:59:00|DOGE|1707069540|0.0798587857|0.0798587857|0.079832913|0.0798404086
2024-02-04 18:00:00|DOGE|1707069600|0.0798400901|0.0799013756|0.0798400901|0.0798912725
2024-02-04 18:01:00|DOGE|1707069660|0.0798912392|0.0799341406|0.079891081|0.0799319634
2024-02-04 18:02:00|DOGE|1707069720|0.0799310809|0.0799310809|0.079890369|0.0799112584
2024-02-04 18:03:00|DOGE|1707069780|0.0799103291|0.0799250206|0.079863156|0.079863156
2024-02-04 18:04:00|DOGE|1707069840|0.0798592409|0.0798900047|0.0798285343|0.0798900047
2024-02-04 18:05:00|DOGE|1707069900|0.0798953125|0.0799311113|0.0798953125|0.0799311113
2024-02-04 18:06:00|DOGE|1707069960|0.0799311827|0.0799510113|0.0799311827|0.0799399654
2024-02-04 18:07:00|DOGE|1707070020|0.0799442465|0.0800001951|0.0799442465|0.0799976362
2024-02-04 18:08:00|DOGE|1707070080|0.0800087576|0.0800221059|0.0800078069|0.0800192047
2024-02-04 18:09:00|DOGE|1707070140|0.0800195657|0.0800195657|0.0799717986|0.0799724028
2024-02-04 18:10:00|DOGE|1707070200|0.0799716843|0.0799716843|0.0799512705|0.0799634247
2024-02-04 18:11:00|DOGE|1707070260|0.0799650399|0.0799650399|0.079931368|0.0799449689
2024-02-04 18:12:00|DOGE|1707070320|0.079944805|0.079978338|0.079944805|0.079978338
2024-02-04 18:13:00|DOGE|1707070380|0.0799766641|0.0800001662|0.0799766641|0.0799938819
2024-02-04 18:14:00|DOGE|1707070440|0.0799938915|0.0799961949|0.0799808119|0.0799912427
2024-02-04 18:15:00|DOGE|1707070500|0.079986597|0.0800185411|0.0799836251|0.0800113007
2024-02-04 18:16:00|DOGE|1707070560|0.0800123494|0.0800264199|0.0799907115|0.0800027316
2024-02-04 18:17:00|DOGE|1707070620|0.0800053698|0.0800334697|0.0799977513|0.0800209533
2024-02-04 18:18:00|DOGE|1707070680|0.0800191577|0.0800191577|0.0799708825|0.0799904058
2024-02-04 18:19:00|DOGE|1707070740|0.0799957713|0.0799985435|0.0799599444|0.079970222
2024-02-04 18:20:00|DOGE|1707070800|0.0799681847|0.0799701693|0.0799062539|0.0799062539
2024-02-04 18:21:00|DOGE|1707070860|0.0799051631|0.0799245573|0.0798712228|0.0798741319
2024-02-04 18:22:00|DOGE|1707070920|0.079869595|0.079871785|0.0797610811|0.0797610811
2024-02-04 18:23:00|DOGE|1707070980|0.0797598895|0.0797598895|0.0797044189|0.0797309325
2024-02-04 18:24:00|DOGE|1707071040|0.0797311186|0.079735952|0.0796859085|0.079735952
2024-02-04 18:25:00|DOGE|1707071100|0.0797350223|0.0797438141|0.0797126419|0.0797372502
2024-02-04 18:26:00|DOGE|1707071160|0.0797354141|0.0797354141|0.0796665655|0.0796972684
2024-02-04 18:27:00|DOGE|1707071220|0.0797014196|0.0797014196|0.0796660632|0.0796709279
2024-02-04 18:28:00|DOGE|1707071280|0.0796727554|0.0797069661|0.0796727554|0.0796872358
2024-02-04 18:29:00|DOGE|1707071340|0.0796862482|0.0796949705|0.0796808756|0.0796818527
2024-02-04 18:30:00|DOGE|1707071400|0.0796803035|0.079690073|0.0796668944|0.0796864613
2024-02-04 18:31:00|DOGE|1707071460|0.0796857588|0.0797128972|0.0796695267|0.0797110849
2024-02-04 18:32:00|DOGE|1707071520|0.0797139173|0.0797139182|0.079630186|0.079630186
2024-02-04 18:33:00|DOGE|1707071580|0.0796261273|0.0796422285|0.079625184|0.0796288181
2024-02-04 18:34:00|DOGE|1707071640|0.0796424394|0.0796729211|0.0796424394|0.0796653754
2024-02-04 18:35:00|DOGE|1707071700|0.0796514643|0.0796522804|0.0796378358|0.0796486642
2024-02-04 18:36:00|DOGE|1707071760|0.0796508025|0.0796514958|0.0796068138|0.0796222011
2024-02-04 18:37:00|DOGE|1707071820|0.0796246061|0.0796604016|0.0796195601|0.0796415063
2024-02-04 18:38:00|DOGE|1707071880|0.0796411333|0.0797278443|0.0796409565|0.0797195411
2024-02-04 18:39:00|DOGE|1707071940|0.0797184336|0.0797457531|0.0797063404|0.0797451959
2024-02-04 18:40:00|DOGE|1707072000|0.0797493046|0.0797498521|0.0797267677|0.079745143
2024-02-04 18:41:00|DOGE|1707072060|0.0797452008|0.0797455133|0.0797227334|0.0797292315
2024-02-04 18:42:00|DOGE|1707072120|0.0797264255|0.0797289133|0.0796809752|0.0796809752
2024-02-04 18:43:00|DOGE|1707072180|0.0796810907|0.0796870527|0.0796733918|0.0796825871
2024-02-04 18:44:00|DOGE|1707072240|0.0796846337|0.0797170765|0.0796765854|0.0797170765
2024-02-04 18:45:00|DOGE|1707072300|0.0797170459|0.0797171173|0.0796891342|0.0797000749
2024-02-04 18:46:00|DOGE|1707072360|0.0797009276|0.0797009543|0.0796562554|0.079660512
2024-02-04 18:47:00|DOGE|1707072420|0.0796553845|0.0796553877|0.0796040078|0.0796040078
2024-02-04 18:48:00|DOGE|1707072480|0.0796031073|0.079641539|0.0796023328|0.0796402473
2024-02-04 18:49:00|DOGE|1707072540|0.0796396065|0.079659021|0.0796375826|0.0796494715
2024-02-04 18:50:00|DOGE|1707072600|0.0796475224|0.079657148|0.0795941471|0.0795973031
2024-02-04 18:51:00|DOGE|1707072660|0.0795987874|0.0795987874|0.0794628894|0.0795147394
2024-02-04 18:52:00|DOGE|1707072720|0.0795170998|0.0795447524|0.0795158645|0.0795440933
2024-02-04 18:53:00|DOGE|1707072780|0.0795432338|0.0795558146|0.0794501045|0.0794501045
2024-02-04 18:54:00|DOGE|1707072840|0.0794487138|0.079472305|0.0793763312|0.0793763312
2024-02-04 18:55:00|DOGE|1707072900|0.0793764325|0.0794085356|0.0793756908|0.0794085356
2024-02-04 18:56:00|DOGE|1707072960|0.0794229661|0.0794344121|0.0793817949|0.0793900085
2024-02-04 18:57:00|DOGE|1707073020|0.0793897819|0.0794553036|0.0793877915|0.0794553036
2024-02-04 18:58:00|DOGE|1707073080|0.0794561828|0.079499404|0.0794542934|0.079499404
2024-02-04 18:59:00|DOGE|1707073140|0.0795005546|0.0795171734|0.0794992486|0.0795147481
2024-02-04 19:00:00|DOGE|1707073200|0.0795136752|0.0795136752|0.0794712451|0.0794712451
2024-02-04 19:01:00|DOGE|1707073260|0.0794692779|0.0794692779|0.0794215546|0.0794282569
2024-02-04 19:02:00|DOGE|1707073320|0.0794322544|0.0794838204|0.0794322544|0.0794829117
2024-02-04 19:03:00|DOGE|1707073380|0.0794943058|0.0795479529|0.079488203|0.0795474602
2024-02-04 19:04:00|DOGE|1707073440|0.0795431119|0.0795431119|0.0794057993|0.0794057993
2024-02-04 19:05:00|DOGE|1707073500|0.0794073604|0.0794202885|0.0793973146|0.0794106431
2024-02-04 19:06:00|DOGE|1707073560|0.0794106512|0.0794115564|0.0793475106|0.0793475106
2024-02-04 19:07:00|DOGE|1707073620|0.0793447611|0.0793837145|0.0793352967|0.0793725088
2024-02-04 19:08:00|DOGE|1707073680|0.0793817644|0.0793956763|0.0792573507|0.0792573507
2024-02-04 19:09:00|DOGE|1707073740|0.0792534606|0.0792534606|0.0790344541|0.0791191202
2024-02-04 19:10:00|DOGE|1707073800|0.0791195426|0.0791598008|0.0791195426|0.0791419265
2024-02-04 19:11:00|DOGE|1707073860|0.0791489062|0.0791557163|0.0790800442|0.0790818089
2024-02-04 19:12:00|DOGE|1707073920|0.0790843811|0.0790939707|0.0790441703|0.0790803941
2024-02-04 19:13:00|DOGE|1707073980|0.079087747|0.0792398116|0.0790873627|0.0792398116
2024-02-04 19:14:00|DOGE|1707074040|0.0792422197|0.0792474794|0.0792243862|0.0792474794
2024-02-04 19:15:00|DOGE|1707074100|0.0792427384|0.0792427384|0.0791914195|0.0791999002
2024-02-04 19:16:00|DOGE|1707074160|0.0791998317|0.0792639879|0.0791862143|0.0792639879
2024-02-04 19:17:00|DOGE|1707074220|0.0792689391|0.079297297|0.0792689391|0.079297297
2024-02-04 19:18:00|DOGE|1707074280|0.0792946811|0.0793684053|0.0792946811|0.079346024
2024-02-04 19:19:00|DOGE|1707074340|0.079342466|0.079344266|0.0792963039|0.079344266
2024-02-04 19:20:00|DOGE|1707074400|0.0793406332|0.0793406332|0.079243933|0.0792514414
2024-02-04 19:21:00|DOGE|1707074460|0.0792491566|0.0792783331|0.0792419626|0.0792783331
2024-02-04 19:22:00|DOGE|1707074520|0.0792831495|0.0793627|0.0792831495|0.0793606578
2024-02-04 19:23:00|DOGE|1707074580|0.0793594428|0.0793840133|0.0793138284|0.0793138284
2024-02-04 19:24:00|DOGE|1707074640|0.0793195191|0.079324645|0.0792871069|0.0792883309
2024-02-04 19:25:00|DOGE|1707074700|0.0792540876|0.0792763584|0.0792253199|0.0792253199
2024-02-04 19:26:00|DOGE|1707074760|0.079217796|0.0792596089|0.0792054472|0.079257273
2024-02-04 19:27:00|DOGE|1707074820|0.0792536127|0.079265881|0.0791794118|0.0791794118
2024-02-04 19:28:00|DOGE|1707074880|0.0791820689|0.0792472749|0.0791748161|0.0792450448
2024-02-04 19:29:00|DOGE|1707074940|0.0792495927|0.0792538944|0.0792253678|0.0792519683
2024-02-04 19:30:00|DOGE|1707075000|0.0792871765|0.0792930678|0.0792793943|0.0792884341
2024-02-04 19:31:00|DOGE|1707075060|0.0792885234|0.0792885779|0.0792403061|0.0792403061
2024-02-04 19:32:00|DOGE|1707075120|0.07923891|0.0792917021|0.07923891|0.0792902941
2024-02-04 19:33:00|DOGE|1707075180|0.0792903066|0.0793192821|0.0792892358|0.0793192821
2024-02-04 19:34:00|DOGE|1707075240|0.0793358691|0.0793466354|0.0792760583|0.0792760583
2024-02-04 19:35:00|DOGE|1707075300|0.0792759423|0.0792778845|0.0792550268|0.0792561286
2024-02-04 19:36:00|DOGE|1707075360|0.0792556352|0.0792559557|0.0792238214|0.0792432767
2024-02-04 19:37:00|DOGE|1707075420|0.079243319|0.079279134|0.0792419968|0.0792790478
2024-02-04 19:38:00|DOGE|1707075480|0.0792778026|0.0793040107|0.0792711793|0.0792711793
2024-02-04 19:39:00|DOGE|1707075540|0.0792687094|0.0792691477|0.0792342843|0.0792478664
2024-02-04 19:40:00|DOGE|1707075600|0.0792461609|0.0792477528|0.0792259864|0.0792296673
2024-02-04 19:41:00|DOGE|1707075660|0.0792281081|0.0792654492|0.0792281081|0.0792476981
2024-02-04 19:42:00|DOGE|1707075720|0.0792475462|0.0793257016|0.0792469834|0.0793257016
2024-02-04 19:43:00|DOGE|1707075780|0.0793228808|0.0793517515|0.0793226694|0.0793440461
2024-02-04 19:44:00|DOGE|1707075840|0.0793433365|0.079347372|0.0793127679|0.0793127679
2024-02-04 19:45:00|DOGE|1707075900|0.0793128112|0.0793286249|0.0793096487|0.0793242385
2024-02-04 19:46:00|DOGE|1707075960|0.0793241996|0.0793241996|0.0792835349|0.0792835349
2024-02-04 19:47:00|DOGE|1707076020|0.0792834069|0.0792965197|0.07927608|0.0792895144
2024-02-04 19:48:00|DOGE|1707076080|0.0792874096|0.0792891563|0.0792812532|0.0792817449
2024-02-04 19:49:00|DOGE|1707076140|0.079281688|0.079351688|0.0792796892|0.079351688
2024-02-04 19:50:00|DOGE|1707076200|0.0793460357|0.0793572797|0.0793460356|0.0793467246
2024-02-04 19:51:00|DOGE|1707076260|0.0793452084|0.0793477276|0.0792893695|0.0792914427
2024-02-04 19:52:00|DOGE|1707076320|0.0793009578|0.0793156571|0.0792740912|0.0793156571
2024-02-04 19:53:00|DOGE|1707076380|0.0793132697|0.0793751086|0.0793132697|0.0793751086
2024-02-04 19:54:00|DOGE|1707076440|0.0793749007|0.0793933183|0.0793594916|0.0793603661
2024-02-04 19:55:00|DOGE|1707076500|0.0793558607|0.0793616939|0.079343874|0.0793609532
2024-02-04 19:56:00|DOGE|1707076560|0.0793607581|0.0793986531|0.079357272|0.0793818107
2024-02-04 19:57:00|DOGE|1707076620|0.079382352|0.0793904958|0.0793660328|0.0793776106
2024-02-04 19:58:00|DOGE|1707076680|0.0793748324|0.0793748324|0.0793402088|0.0793541643
2024-02-04 19:59:00|DOGE|1707076740|0.0793605979|0.0794111735|0.0793605979|0.0794099022
2024-02-04 20:00:00|DOGE|1707076800|0.0794133775|0.0794140339|0.0793677797|0.0793690696
2024-02-04 20:01:00|DOGE|1707076860|0.0793835083|0.0793835083|0.0793512408|0.0793665676
2024-02-04 20:02:00|DOGE|1707076920|0.079366579|0.0793820307|0.0793566232|0.0793596689
2024-02-04 20:03:00|DOGE|1707076980|0.0793596114|0.0794334812|0.0793594339|0.0794306786
2024-02-04 20:04:00|DOGE|1707077040|0.0794345657|0.0794345657|0.0794036983|0.0794209563
2024-02-04 20:05:00|DOGE|1707077100|0.0794197515|0.079438021|0.0794197515|0.0794324558
2024-02-04 20:06:00|DOGE|1707077160|0.0794329657|0.0794458238|0.0794259191|0.0794432758
2024-02-04 20:07:00|DOGE|1707077220|0.079445347|0.0795000693|0.0794428541|0.079483038
2024-02-04 20:08:00|DOGE|1707077280|0.0794797398|0.0794991363|0.0794629178|0.0794719533
2024-02-04 20:09:00|DOGE|1707077340|0.0794386293|0.0794458359|0.079428299|0.079436137
2024-02-04 20:10:00|DOGE|1707077400|0.0794363603|0.0794532064|0.0794237209|0.0794256017
2024-02-04 20:11:00|DOGE|1707077460|0.0794225534|0.0794248112|0.0793709392|0.0793709392
2024-02-04 20:12:00|DOGE|1707077520|0.0793718606|0.0793718606|0.0793150885|0.0793217796
2024-02-04 20:13:00|DOGE|1707077580|0.0793243566|0.0793377939|0.0793138583|0.0793152608
2024-02-04 20:14:00|DOGE|1707077640|0.0793147638|0.0793718514|0.0793147638|0.0793718514
2024-02-04 20:15:00|DOGE|1707077700|0.0793713207|0.0793839635|0.0793695536|0.0793723529
2024-02-04 20:16:00|DOGE|1707077760|0.0793679295|0.0793711391|0.0792889839|0.0792892546
2024-02-04 20:17:00|DOGE|1707077820|0.0792874133|0.0792874133|0.0792687989|0.0792702013
2024-02-04 20:18:00|DOGE|1707077880|0.0792702378|0.0792702378|0.0792198043|0.0792657254
2024-02-04 20:19:00|DOGE|1707077940|0.0792755189|0.0793206367|0.0792755189|0.0793092247
2024-02-04 20:20:00|DOGE|1707078000|0.0793065273|0.0793515651|0.0793065273|0.0793493047
2024-02-04 20:21:00|DOGE|1707078060|0.0793467473|0.0793467473|0.0793081003|0.0793227488
2024-02-04 20:22:00|DOGE|1707078120|0.0793218534|0.0793292658|0.079318689|0.0793278949
2024-02-04 20:23:00|DOGE|1707078180|0.0793299446|0.0793303249|0.0792712635|0.0792915543
2024-02-04 20:24:00|DOGE|1707078240|0.0792915325|0.0793027109|0.0792470689|0.0792479475
2024-02-04 20:25:00|DOGE|1707078300|0.0792486746|0.0792744328|0.0792185285|0.079224635
2024-02-04 20:26:00|DOGE|1707078360|0.0792244455|0.0792377873|0.0792138134|0.0792188705
2024-02-04 20:27:00|DOGE|1707078420|0.0792186109|0.0792186109|0.0791929704|0.0791929704
2024-02-04 20:28:00|DOGE|1707078480|0.0791911135|0.0791912406|0.0790554293|0.0790554293
2024-02-04 20:29:00|DOGE|1707078540|0.0790546861|0.0791109334|0.0790487612|0.0790979389
2024-02-04 20:30:00|DOGE|1707078600|0.0791019861|0.079183866|0.0790968396|0.0791821279
2024-02-04 20:31:00|DOGE|1707078660|0.0791820087|0.0791923035|0.0791820087|0.0791876678
2024-02-04 20:32:00|DOGE|1707078720|0.0791857866|0.0792442012|0.0791856288|0.0792167289
2024-02-04 20:33:00|DOGE|1707078780|0.0792167667|0.0792167667|0.0791242192|0.0791302141
2024-02-04 20:34:00|DOGE|1707078840|0.079130199|0.07913948|0.0791126485|0.0791126485
2024-02-04 20:35:00|DOGE|1707078900|0.0791105567|0.0791371275|0.0790949431|0.079136922
2024-02-04 20:36:00|DOGE|1707078960|0.0791352197|0.0791582115|0.0791333423|0.0791582115
2024-02-04 20:37:00|DOGE|1707079020|0.0791608697|0.0792144134|0.0791608697|0.0792002636
2024-02-04 20:38:00|DOGE|1707079080|0.0792017915|0.0792022174|0.079182298|0.0791849978
2024-02-04 20:39:00|DOGE|1707079140|0.0791877816|0.0792459272|0.0791803183|0.0792302489
2024-02-04 20:40:00|DOGE|1707079200|0.0792319033|0.079257495|0.0792261107|0.079257495
2024-02-04 20:41:00|DOGE|1707079260|0.0792566323|0.0792826935|0.07923909|0.07923909
2024-02-04 20:42:00|DOGE|1707079320|0.0792375549|0.0792375549|0.0792137307|0.0792227545
2024-02-04 20:43:00|DOGE|1707079380|0.0792255404|0.0792401237|0.0792185835|0.0792388757
2024-02-04 20:44:00|DOGE|1707079440|0.0792410387|0.0792750931|0.0792375995|0.0792564307
2024-02-04 20:45:00|DOGE|1707079500|0.0792566944|0.0792584098|0.0792347306|0.079255343
2024-02-04 20:46:00|DOGE|1707079560|0.0792551311|0.079267396|0.0792444829|0.0792631064
2024-02-04 20:47:00|DOGE|1707079620|0.0792578084|0.0792578084|0.0792178755|0.0792251478
2024-02-04 20:48:00|DOGE|1707079680|0.0792245088|0.0792497595|0.0792244651|0.0792497595
2024-02-04 20:49:00|DOGE|1707079740|0.0792461002|0.0792795868|0.0792461002|0.0792749273
2024-02-04 20:50:00|DOGE|1707079800|0.0792745397|0.0793288011|0.0792738283|0.0793077529
2024-02-04 20:51:00|DOGE|1707079860|0.0793033687|0.0793226412|0.0792810959|0.0792921361
2024-02-04 20:52:00|DOGE|1707079920|0.0792932004|0.079395528|0.0792903233|0.0793928543
2024-02-04 20:53:00|DOGE|1707079980|0.0793966492|0.0794429185|0.0793710931|0.0794361366
2024-02-04 20:54:00|DOGE|1707080040|0.0794332669|0.079547619|0.0794332669|0.0795199304
2024-02-04 20:55:00|DOGE|1707080100|0.0795196406|0.0795457876|0.079511848|0.0795375201
2024-02-04 20:56:00|DOGE|1707080160|0.0795380402|0.0795433817|0.0795226947|0.0795287672
2024-02-04 20:57:00|DOGE|1707080220|0.0795285835|0.0795285835|0.0794666299|0.0794735654
2024-02-04 20:58:00|DOGE|1707080280|0.0794721226|0.079473528|0.0794350908|0.0794697266
2024-02-04 20:59:00|DOGE|1707080340|0.0794701|0.0794953469|0.0794621826|0.0794917337
2024-02-04 21:00:00|DOGE|1707080400|0.0794915851|0.0795251942|0.0794868889|0.0795097022
2024-02-04 21:01:00|DOGE|1707080460|0.0795096827|0.0795978184|0.0795063897|0.0795978184
2024-02-04 21:02:00|DOGE|1707080520|0.0795981032|0.0796021018|0.0795780042|0.0795780042
2024-02-04 21:03:00|DOGE|1707080580|0.0795738884|0.0796282162|0.0795738884|0.079625282
2024-02-04 21:04:00|DOGE|1707080640|0.079624875|0.079640698|0.0795506992|0.0795622223
2024-02-04 21:05:00|DOGE|1707080700|0.0795254486|0.0795429839|0.0795122015|0.0795164751
2024-02-04 21:06:00|DOGE|1707080760|0.0795178289|0.0795806452|0.0794913603|0.0795179505
2024-02-04 21:07:00|DOGE|1707080820|0.0795127639|0.0795383022|0.0795116751|0.0795356815
2024-02-04 21:08:00|DOGE|1707080880|0.0795356897|0.0795560821|0.0795307204|0.0795523989
2024-02-04 21:09:00|DOGE|1707080940|0.0795519826|0.0795679903|0.0795487798|0.0795679903
2024-02-04 21:10:00|DOGE|1707081000|0.0795752691|0.0795895987|0.0795724815|0.079574898
2024-02-04 21:11:00|DOGE|1707081060|0.0795753207|0.0795842229|0.0795475291|0.0795501459
2024-02-04 21:12:00|DOGE|1707081120|0.0795498315|0.0795688994|0.0795450533|0.0795629429
2024-02-04 21:13:00|DOGE|1707081180|0.0795601743|0.0795646599|0.079528764|0.079528764
2024-02-04 21:14:00|DOGE|1707081240|0.079528545|0.0795787881|0.079528545|0.0795592559
2024-02-04 21:15:00|DOGE|1707081300|0.0795585802|0.0795649925|0.0795585776|0.0795627993
2024-02-04 21:16:00|DOGE|1707081360|0.0795260514|0.0795372486|0.0795228783|0.0795372486
2024-02-04 21:17:00|DOGE|1707081420|0.0795423381|0.0795467963|0.0794199107|0.0794223639
2024-02-04 21:18:00|DOGE|1707081480|0.0794225438|0.0794369053|0.0794225438|0.0794367825
2024-02-04 21:19:00|DOGE|1707081540|0.079436736|0.0794807538|0.0794365002|0.0794807538
2024-02-04 21:20:00|DOGE|1707081600|0.0794805208|0.0794932486|0.0794553195|0.0794555163
2024-02-04 21:21:00|DOGE|1707081660|0.0794567102|0.079521701|0.079456278|0.079515593
2024-02-04 21:22:00|DOGE|1707081720|0.0795171297|0.0795171297|0.079475053|0.079475053
2024-02-04 21:23:00|DOGE|1707081780|0.0794742439|0.0794742439|0.0794323279|0.0794377365
2024-02-04 21:24:00|DOGE|1707081840|0.0794361221|0.0794609805|0.0794355097|0.0794536778
2024-02-04 21:25:00|DOGE|1707081900|0.0794545274|0.0794549412|0.0794325082|0.0794497133
2024-02-04 21:26:00|DOGE|1707081960|0.0794508767|0.0794508767|0.0794195816|0.0794218994
2024-02-04 21:27:00|DOGE|1707082020|0.0794185328|0.079419711|0.0793895661|0.0793918827
2024-02-04 21:28:00|DOGE|1707082080|0.0793919458|0.0793954796|0.0793747766|0.0793747766
2024-02-04 21:29:00|DOGE|1707082140|0.079372023|0.0793750871|0.0793417174|0.0793750871
2024-02-04 21:30:00|DOGE|1707082200|0.0793755248|0.07938668|0.0793752126|0.07938668
2024-02-04 21:31:00|DOGE|1707082260|0.07938668|0.07938668|0.0793731862|0.0793823119
2024-02-04 21:32:00|DOGE|1707082320|0.0793884747|0.079407496|0.0793821049|0.079407496
2024-02-04 21:33:00|DOGE|1707082380|0.0794142633|0.0794677776|0.0794142633|0.0794313702
2024-02-04 21:34:00|DOGE|1707082440|0.0794451217|0.0794510514|0.0794378131|0.0794421884
2024-02-04 21:35:00|DOGE|1707082500|0.079444071|0.0794798094|0.0794433438|0.0794798094
2024-02-04 21:36:00|DOGE|1707082560|0.0794797088|0.0795080631|0.0794764845|0.0795069021
2024-02-04 21:37:00|DOGE|1707082620|0.0795118737|0.0795147219|0.0794825621|0.0794825621
2024-02-04 21:38:00|DOGE|1707082680|0.079485219|0.0794886759|0.0794657511|0.079471216
2024-02-04 21:39:00|DOGE|1707082740|0.0794846023|0.0794846023|0.0794584271|0.0794648409
2024-02-04 21:40:00|DOGE|1707082800|0.0794681539|0.0795028065|0.0794655971|0.0794915579
2024-02-04 21:41:00|DOGE|1707082860|0.0794879795|0.0794879795|0.0794613293|0.0794613293
2024-02-04 21:42:00|DOGE|1707082920|0.0794604852|0.079461038|0.0794229655|0.0794229655
2024-02-04 21:43:00|DOGE|1707082980|0.0794170835|0.0794172036|0.0793853514|0.0793853514
2024-02-04 21:44:00|DOGE|1707083040|0.0793853499|0.0793853499|0.0793332837|0.0793332837
2024-02-04 21:45:00|DOGE|1707083100|0.0793320197|0.0793429864|0.0793210734|0.0793210734
2024-02-04 21:46:00|DOGE|1707083160|0.0793209113|0.0793226322|0.0792944973|0.0792959873
2024-02-04 21:47:00|DOGE|1707083220|0.07930355|0.0793119618|0.0793031949|0.0793086562
2024-02-04 21:48:00|DOGE|1707083280|0.0793075247|0.0793177647|0.0793056663|0.0793115311
2024-02-04 21:49:00|DOGE|1707083340|0.0793091422|0.079328398|0.079305892|0.0793279904
2024-02-04 21:50:00|DOGE|1707083400|0.0793144244|0.0793157411|0.0793098327|0.0793129457
2024-02-04 21:51:00|DOGE|1707083460|0.0793125271|0.0793169359|0.0792381273|0.0792388298
2024-02-04 21:52:00|DOGE|1707083520|0.0792472551|0.0792702071|0.0792308095|0.0792632075
2024-02-04 21:53:00|DOGE|1707083580|0.0792632231|0.079264094|0.0792339483|0.0792339483
2024-02-04 21:54:00|DOGE|1707083640|0.0792353748|0.0792619446|0.0792260225|0.0792591868
2024-02-04 21:55:00|DOGE|1707083700|0.0792591083|0.0792591083|0.0792273957|0.0792273957
2024-02-04 21:56:00|DOGE|1707083760|0.0792186869|0.0792186869|0.0792009183|0.0792029291
2024-02-04 21:57:00|DOGE|1707083820|0.0792023091|0.079217051|0.0791999432|0.0792111505
2024-02-04 21:58:00|DOGE|1707083880|0.0792111327|0.0792582761|0.0792082193|0.07925134
2024-02-04 21:59:00|DOGE|1707083940|0.0792470399|0.0792470399|0.0792269549|0.0792343541
2024-02-04 22:00:00|DOGE|1707084000|0.0792641104|0.0792667712|0.0792592594|0.0792637727
2024-02-04 22:01:00|DOGE|1707084060|0.0792637873|0.0793026564|0.0792605722|0.079299105
2024-02-04 22:02:00|DOGE|1707084120|0.0792988854|0.0793399407|0.0792975386|0.0793398917
2024-02-04 22:03:00|DOGE|1707084180|0.0793501051|0.0793559385|0.0793360531|0.0793362892
2024-02-04 22:04:00|DOGE|1707084240|0.0793368942|0.0793398195|0.079334778|0.0793367566
2024-02-04 22:05:00|DOGE|1707084300|0.0793360546|0.0793692916|0.0793341496|0.0793692916
2024-02-04 22:06:00|DOGE|1707084360|0.0793619922|0.0793634669|0.0793220356|0.0793266117
2024-02-04 22:07:00|DOGE|1707084420|0.0793204215|0.0793857459|0.0793160006|0.0793395681
2024-02-04 22:08:00|DOGE|1707084480|0.0793402174|0.0793485438|0.0793300858|0.0793327581
2024-02-04 22:09:00|DOGE|1707084540|0.079332221|0.0793490806|0.0793277545|0.0793407443
2024-02-04 22:10:00|DOGE|1707084600|0.0793451578|0.079348321|0.079340266|0.0793458113
2024-02-04 22:11:00|DOGE|1707084660|0.0793470474|0.0793470474|0.0793015006|0.0793105614
2024-02-04 22:12:00|DOGE|1707084720|0.079311113|0.0793444216|0.079311113|0.0793415326
2024-02-04 22:13:00|DOGE|1707084780|0.0793413957|0.0793424295|0.079325703|0.079338492
2024-02-04 22:14:00|DOGE|1707084840|0.0793393604|0.0793673644|0.0793377264|0.0793673644
2024-02-04 22:15:00|DOGE|1707084900|0.0793673398|0.0793782741|0.0793673398|0.0793738423
2024-02-04 22:16:00|DOGE|1707084960|0.079371594|0.0794078165|0.0793632784|0.0794074698
2024-02-04 22:17:00|DOGE|1707085020|0.079407248|0.0794162787|0.0793906473|0.0794147092
2024-02-04 22:18:00|DOGE|1707085080|0.0794147101|0.0794211786|0.0793749899|0.0793749899
2024-02-04 22:19:00|DOGE|1707085140|0.079372643|0.0793746954|0.0793662674|0.0793662674
2024-02-04 22:20:00|DOGE|1707085200|0.0793662416|0.0793674911|0.0793221643|0.0793336286
2024-02-04 22:21:00|DOGE|1707085260|0.0793623356|0.0793634203|0.0793307469|0.0793311426
2024-02-04 22:22:00|DOGE|1707085320|0.0793317438|0.0793442435|0.0793017762|0.0793017847
2024-02-04 22:23:00|DOGE|1707085380|0.0793015857|0.0793023082|0.0792357382|0.0792364116
2024-02-04 22:24:00|DOGE|1707085440|0.0792384377|0.0792409817|0.0792025359|0.0792025359
2024-02-04 22:25:00|DOGE|1707085500|0.0792025232|0.0792025232|0.0790928778|0.0790928778
2024-02-04 22:26:00|DOGE|1707085560|0.0790892669|0.0790892669|0.0789322977|0.0789342781
2024-02-04 22:27:00|DOGE|1707085620|0.0789340207|0.0789500702|0.0788637272|0.078886019
2024-02-04 22:28:00|DOGE|1707085680|0.078883354|0.078883354|0.0788068541|0.0788068541
2024-02-04 22:29:00|DOGE|1707085740|0.0788104091|0.078906133|0.0788104091|0.0789045306
2024-02-04 22:30:00|DOGE|1707085800|0.0789025312|0.07890452|0.0788577857|0.078870473
2024-02-04 22:31:00|DOGE|1707085860|0.0788714482|0.0788714482|0.0788006146|0.0788006146
2024-02-04 22:32:00|DOGE|1707085920|0.0788102787|0.078832662|0.0788102787|0.078832662
2024-02-04 22:33:00|DOGE|1707085980|0.0788329106|0.0788853562|0.0788329106|0.0788543223
2024-02-04 22:34:00|DOGE|1707086040|0.0788654407|0.0788654407|0.0788329518|0.0788329518
2024-02-04 22:35:00|DOGE|1707086100|0.0788349392|0.078865822|0.0788349392|0.0788646619
2024-02-04 22:36:00|DOGE|1707086160|0.0788640987|0.0788704507|0.0788520629|0.0788641892
2024-02-04 22:37:00|DOGE|1707086220|0.0788642767|0.0788736429|0.0788633399|0.0788711599
2024-02-04 22:38:00|DOGE|1707086280|0.078869219|0.0788761292|0.0788445701|0.0788445701
2024-02-04 22:39:00|DOGE|1707086340|0.0788321803|0.0788350272|0.0788092575|0.0788092575
2024-02-04 22:40:00|DOGE|1707086400|0.0788110538|0.0788110538|0.0781305832|0.0782913547
2024-02-04 22:41:00|DOGE|1707086460|0.0782908748|0.0783428767|0.0782791831|0.0782882417
2024-02-04 22:42:00|DOGE|1707086520|0.0782864897|0.0782864897|0.0782565627|0.0782819497
2024-02-04 22:43:00|DOGE|1707086580|0.0782845452|0.0784375361|0.0782845452|0.0784375361
2024-02-04 22:44:00|DOGE|1707086640|0.0784522118|0.0785292915|0.0784490007|0.078463018
2024-02-04 22:45:00|DOGE|1707086700|0.0784623055|0.0785406471|0.0784616406|0.0785406471
2024-02-04 22:46:00|DOGE|1707086760|0.0785406769|0.078550177|0.0785262163|0.0785445133
2024-02-04 22:47:00|DOGE|1707086820|0.0785515937|0.0785823415|0.0785515937|0.078581645
2024-02-04 22:48:00|DOGE|1707086880|0.078580834|0.0786276587|0.0785808257|0.0786267966
2024-02-04 22:49:00|DOGE|1707086940|0.0786223471|0.0786264504|0.0785961169|0.0786006579
2024-02-04 22:50:00|DOGE|1707087000|0.0786029193|0.0786297931|0.0786019068|0.078625411
2024-02-04 22:51:00|DOGE|1707087060|0.0786256735|0.0786306745|0.0785649574|0.0785649574
2024-02-04 22:52:00|DOGE|1707087120|0.078548426|0.0785488881|0.0785130543|0.0785144633
2024-02-04 22:53:00|DOGE|1707087180|0.0785163924|0.0785347753|0.0785132552|0.0785318381
2024-02-04 22:54:00|DOGE|1707087240|0.0785275883|0.0785780929|0.0785275883|0.0785557255
2024-02-04 22:55:00|DOGE|1707087300|0.0785541119|0.0785541119|0.0784706728|0.0784706728
2024-02-04 22:56:00|DOGE|1707087360|0.0784696487|0.0785262593|0.0784379709|0.0785262593
2024-02-04 22:57:00|DOGE|1707087420|0.0785276183|0.0785350904|0.0784854823|0.0784919741
2024-02-04 22:58:00|DOGE|1707087480|0.0784916957|0.0784985887|0.0784850416|0.0784850416
2024-02-04 22:59:00|DOGE|1707087540|0.0784818605|0.0785093234|0.0784629977|0.0784754457
2024-02-04 23:00:00|DOGE|1707087600|0.078477303|0.0784907717|0.0784640961|0.0784907717
2024-02-04 23:01:00|DOGE|1707087660|0.0784854835|0.0784874676|0.0784604222|0.0784826091
2024-02-04 23:02:00|DOGE|1707087720|0.0784818224|0.0785840355|0.0784816981|0.0785795702
2024-02-04 23:03:00|DOGE|1707087780|0.0785783511|0.0786070915|0.0785682423|0.0786070915
2024-02-04 23:04:00|DOGE|1707087840|0.0786029256|0.0786029256|0.0785542011|0.0785542011
2024-02-04 23:05:00|DOGE|1707087900|0.0785569453|0.0785637508|0.0784886772|0.0784900614
2024-02-04 23:06:00|DOGE|1707087960|0.0784874822|0.0785751707|0.0784874822|0.0785751707
2024-02-04 23:07:00|DOGE|1707088020|0.0785788423|0.0785818444|0.0785281028|0.0785281028
2024-02-04 23:08:00|DOGE|1707088080|0.0785279122|0.0785387081|0.078507402|0.078507402
2024-02-04 23:09:00|DOGE|1707088140|0.0785148621|0.0785182562|0.0784729401|0.0784729401
2024-02-04 23:10:00|DOGE|1707088200|0.0784728119|0.0784800389|0.0784318082|0.078455555
2024-02-04 23:11:00|DOGE|1707088260|0.0784555913|0.078477516|0.0784400753|0.0784495918
2024-02-04 23:12:00|DOGE|1707088320|0.0784579582|0.0784675474|0.0784198273|0.0784273962
2024-02-04 23:13:00|DOGE|1707088380|0.0784345114|0.0784667928|0.0784345114|0.0784640093
2024-02-04 23:14:00|DOGE|1707088440|0.0784642275|0.0785437236|0.0784642275|0.0785252252
2024-02-04 23:15:00|DOGE|1707088500|0.0785149649|0.0785156188|0.0784802073|0.0784802073
2024-02-04 23:16:00|DOGE|1707088560|0.0784772265|0.0784772265|0.0784287332|0.0784287332
2024-02-04 23:17:00|DOGE|1707088620|0.078427672|0.078427672|0.0783489768|0.0783558065
2024-02-04 23:18:00|DOGE|1707088680|0.0783553106|0.0783636423|0.0783103359|0.0783214456
2024-02-04 23:19:00|DOGE|1707088740|0.0783189612|0.0783918669|0.0783188779|0.0783918669
2024-02-04 23:20:00|DOGE|1707088800|0.0783938308|0.0783978556|0.0783586117|0.0783600044
2024-02-04 23:21:00|DOGE|1707088860|0.0783190676|0.0783190676|0.078299108|0.0783079014
2024-02-04 23:22:00|DOGE|1707088920|0.0783009172|0.0783553388|0.0782647757|0.0783553388
2024-02-04 23:23:00|DOGE|1707088980|0.0783369718|0.0783369718|0.0782889713|0.0783035875
2024-02-04 23:24:00|DOGE|1707089040|0.0783066853|0.0783066853|0.0782668957|0.0782677394
2024-02-04 23:25:00|DOGE|1707089100|0.0782677366|0.0782760049|0.0782539097|0.0782760049
2024-02-04 23:26:00|DOGE|1707089160|0.0782770887|0.0782981747|0.0782769451|0.0782876023
2024-02-04 23:27:00|DOGE|1707089220|0.078286655|0.0783012299|0.0782628558|0.0783012299
2024-02-04 23:28:00|DOGE|1707089280|0.0783053646|0.0783439288|0.0783030608|0.0783439288
2024-02-04 23:29:00|DOGE|1707089340|0.0783438302|0.0784122841|0.0783304807|0.0784073318
2024-02-04 23:30:00|DOGE|1707089400|0.0784164539|0.0784290663|0.078407718|0.0784290663
2024-02-04 23:31:00|DOGE|1707089460|0.0784346187|0.0784448302|0.0784239584|0.0784298804
2024-02-04 23:32:00|DOGE|1707089520|0.0784237835|0.0784237835|0.0783729519|0.0783752741
2024-02-04 23:33:00|DOGE|1707089580|0.078374837|0.0783942633|0.0783706263|0.0783749717
2024-02-04 23:34:00|DOGE|1707089640|0.0783765835|0.078389799|0.0783669883|0.0783866512
2024-02-04 23:35:00|DOGE|1707089700|0.078385802|0.0783958075|0.0783728545|0.0783958075
2024-02-04 23:36:00|DOGE|1707089760|0.0783953854|0.0784467835|0.0783953854|0.0784402772
2024-02-04 23:37:00|DOGE|1707089820|0.0784402399|0.0784423416|0.0783603101|0.078360372
2024-02-04 23:38:00|DOGE|1707089880|0.0783600894|0.0783770099|0.0783389269|0.0783770099
2024-02-04 23:39:00|DOGE|1707089940|0.0783768984|0.078417914|0.0783766018|0.0783912245
2024-02-04 23:40:00|DOGE|1707090000|0.0783972441|0.078432922|0.0783972441|0.0784303203
2024-02-04 23:41:00|DOGE|1707090060|0.0784397825|0.0784464682|0.0784249749|0.0784249749
2024-02-04 23:42:00|DOGE|1707090120|0.0784240497|0.0784240497|0.0783645723|0.0783645723
2024-02-04 23:43:00|DOGE|1707090180|0.0783615478|0.0783711864|0.0783102929|0.0783174499
2024-02-04 23:44:00|DOGE|1707090240|0.0783190672|0.0783572006|0.0783057044|0.0783438242
2024-02-04 23:45:00|DOGE|1707090300|0.0783475733|0.078347887|0.078283821|0.078283821
2024-02-04 23:46:00|DOGE|1707090360|0.0782826465|0.0783285049|0.0782824515|0.0783285049
2024-02-04 23:47:00|DOGE|1707090420|0.0783289289|0.0783438959|0.0783261846|0.0783423111
2024-02-04 23:48:00|DOGE|1707090480|0.0783351914|0.0783474052|0.0783046547|0.0783474052
2024-02-04 23:49:00|DOGE|1707090540|0.0783489433|0.0784028794|0.0783489433|0.0783762564
2024-02-04 23:50:00|DOGE|1707090600|0.0783749499|0.0784102115|0.0783746221|0.078403214
2024-02-04 23:51:00|DOGE|1707090660|0.0784032267|0.0784080792|0.0783872619|0.0784080792
2024-02-04 23:52:00|DOGE|1707090720|0.0784133316|0.0784234404|0.0784010428|0.0784031063
2024-02-04 23:53:00|DOGE|1707090780|0.078403301|0.0784592347|0.0784032042|0.0784423706
2024-02-04 23:54:00|DOGE|1707090840|0.078442987|0.0784448089|0.0784366374|0.0784390748
2024-02-04 23:55:00|DOGE|1707090900|0.0784386971|0.0784603152|0.0784067028|0.0784579787
2024-02-04 23:56:00|DOGE|1707090960|0.078460649|0.0784655484|0.0784236211|0.0784302479
2024-02-04 23:57:00|DOGE|1707091020|0.078433734|0.078433734|0.0783961443|0.0784182932
2024-02-04 23:58:00|DOGE|1707091080|0.0784245883|0.0784317154|0.0784106495|0.0784317154
2024-02-04 23:59:00|DOGE|1707091140|0.0784315271|0.0784392449|0.0784224328|0.0784271771
2024-02-05 00:00:00|DOGE|1707091200|0.0784283529|0.0784702163|0.0784228713|0.0784691999
2024-02-05 00:01:00|DOGE|1707091260|0.0784691068|0.0785228307|0.0784205385|0.0785228307
2024-02-05 00:02:00|DOGE|1707091320|0.0785267274|0.0785306015|0.0784615802|0.0784671838
2024-02-05 00:03:00|DOGE|1707091380|0.0784671593|0.078473388|0.0784561084|0.0784561084
2024-02-05 00:04:00|DOGE|1707091440|0.0784553292|0.0785015315|0.0784425586|0.0784917755
2024-02-05 00:05:00|DOGE|1707091500|0.078491824|0.078491824|0.0784586999|0.0784595675
2024-02-05 00:06:00|DOGE|1707091560|0.0784592769|0.0784592769|0.0784426101|0.078443395
2024-02-05 00:07:00|DOGE|1707091620|0.0784441533|0.0784467439|0.0784288082|0.0784467439
2024-02-05 00:08:00|DOGE|1707091680|0.0784516191|0.0784533674|0.0784407943|0.078452087
2024-02-05 00:09:00|DOGE|1707091740|0.0784572498|0.0784600649|0.0784527159|0.0784570101
2024-02-05 00:10:00|DOGE|1707091800|0.0784546101|0.0784697371|0.0784336153|0.0784697371
2024-02-05 00:11:00|DOGE|1707091860|0.0784710556|0.0785301963|0.0784710556|0.0785230285
2024-02-05 00:12:00|DOGE|1707091920|0.0785229723|0.0785539495|0.0785214536|0.0785539495
2024-02-05 00:13:00|DOGE|1707091980|0.0785538454|0.0785853397|0.0785538454|0.0785853135
2024-02-05 00:14:00|DOGE|1707092040|0.0785860991|0.0786306465|0.0785786399|0.0786306465
2024-02-05 00:15:00|DOGE|1707092100|0.0786386059|0.0786446761|0.0785996713|0.0786002588
2024-02-05 00:16:00|DOGE|1707092160|0.0786001294|0.0786030458|0.078539233|0.0785414262
2024-02-05 00:17:00|DOGE|1707092220|0.0785358648|0.0785452685|0.0784891162|0.0784891162
2024-02-05 00:18:00|DOGE|1707092280|0.0784889699|0.0784889699|0.078463846|0.0784822451
2024-02-05 00:19:00|DOGE|1707092340|0.0784850252|0.0785339548|0.0784286345|0.0784286345
2024-02-05 00:20:00|DOGE|1707092400|0.0784278456|0.0784312865|0.0783414332|0.0783414332
2024-02-05 00:21:00|DOGE|1707092460|0.0783246528|0.0783246528|0.0782200831|0.0782806782
2024-02-05 00:22:00|DOGE|1707092520|0.0782864513|0.0783573499|0.0782864513|0.0783530531
2024-02-05 00:23:00|DOGE|1707092580|0.0783568311|0.0784104422|0.078351757|0.0783877009
2024-02-05 00:24:00|DOGE|1707092640|0.0783915531|0.0784940406|0.0783915531|0.0784717675
2024-02-05 00:25:00|DOGE|1707092700|0.0784834449|0.0786690671|0.0784834449|0.0786690671
2024-02-05 00:26:00|DOGE|1707092760|0.0786678816|0.0787128351|0.0786393086|0.0786493861
2024-02-05 00:27:00|DOGE|1707092820|0.0786472194|0.0786472194|0.0786117063|0.0786179293
2024-02-05 00:28:00|DOGE|1707092880|0.078618379|0.0786208655|0.0785828469|0.0785891474
2024-02-05 00:29:00|DOGE|1707092940|0.0785909825|0.0786367435|0.0785889541|0.0786201913
2024-02-05 00:30:00|DOGE|1707093000|0.0786228889|0.078623547|0.0786032005|0.0786032005
2024-02-05 00:31:00|DOGE|1707093060|0.078600528|0.0786323856|0.0785680623|0.0786286014
2024-02-05 00:32:00|DOGE|1707093120|0.0786283771|0.0786283771|0.0785483078|0.0785483078
2024-02-05 00:33:00|DOGE|1707093180|0.0785475584|0.0785494103|0.0784585355|0.0785086118
2024-02-05 00:34:00|DOGE|1707093240|0.07852456|0.0785512991|0.0785197402|0.0785453854
2024-02-05 00:35:00|DOGE|1707093300|0.0785456876|0.0785753048|0.0785319514|0.0785321602
2024-02-05 00:36:00|DOGE|1707093360|0.0785371424|0.0785371424|0.0784283263|0.0784283462
2024-02-05 00:37:00|DOGE|1707093420|0.0784219231|0.0784219231|0.0783514358|0.0783721638
2024-02-05 00:38:00|DOGE|1707093480|0.0783768227|0.0784128452|0.0783606933|0.0783606933
2024-02-05 00:39:00|DOGE|1707093540|0.0783597015|0.0783762644|0.0783413083|0.0783701975
2024-02-05 00:40:00|DOGE|1707093600|0.0783695117|0.0784183136|0.0783465953|0.0783664713
2024-02-05 00:41:00|DOGE|1707093660|0.0783573208|0.0783771242|0.0783395426|0.0783548518
2024-02-05 00:42:00|DOGE|1707093720|0.0783536863|0.0783536863|0.0782955383|0.0782955383
2024-02-05 00:43:00|DOGE|1707093780|0.078297776|0.078297776|0.0782526376|0.0782740074
2024-02-05 00:44:00|DOGE|1707093840|0.0782790514|0.0783613286|0.0782790514|0.0783613286
2024-02-05 00:45:00|DOGE|1707093900|0.0783630457|0.078371821|0.0783477784|0.0783718145
2024-02-05 00:46:00|DOGE|1707093960|0.0783708617|0.0783708617|0.0783502361|0.0783643891
2024-02-05 00:47:00|DOGE|1707094020|0.0783573815|0.0783573815|0.0782811192|0.078283346
2024-02-05 00:48:00|DOGE|1707094080|0.0782827786|0.0782858568|0.078238845|0.0782685155
2024-02-05 00:49:00|DOGE|1707094140|0.0782685486|0.0783228601|0.0782603032|0.0783137583
2024-02-05 00:50:00|DOGE|1707094200|0.0783152069|0.0783640111|0.0783152069|0.0783640111
2024-02-05 00:51:00|DOGE|1707094260|0.0783640106|0.0783652621|0.0783313318|0.0783481058
2024-02-05 00:52:00|DOGE|1707094320|0.0783487804|0.0783581617|0.0783243019|0.0783324442
2024-02-05 00:53:00|DOGE|1707094380|0.0783348565|0.078372743|0.0783348565|0.0783438643
2024-02-05 00:54:00|DOGE|1707094440|0.0783427962|0.0784112315|0.0783401225|0.0784112315
2024-02-05 00:55:00|DOGE|1707094500|0.0784117783|0.0784117783|0.0783639553|0.0783639553
2024-02-05 00:56:00|DOGE|1707094560|0.0783638379|0.0783763309|0.0783234413|0.0783335915
2024-02-05 00:57:00|DOGE|1707094620|0.0783334686|0.0783630541|0.0783317701|0.0783528167
2024-02-05 00:58:00|DOGE|1707094680|0.0783514821|0.0783514821|0.0782925497|0.0783041349
2024-02-05 00:59:00|DOGE|1707094740|0.0782996144|0.078330802|0.0782850162|0.0783187575
2024-02-05 01:00:00|DOGE|1707094800|0.0783203359|0.0783203359|0.0782321548|0.0782331679
2024-02-05 01:01:00|DOGE|1707094860|0.07823436|0.07823436|0.0781921245|0.0781941763
2024-02-05 01:02:00|DOGE|1707094920|0.0781941685|0.078238485|0.0781497427|0.078238485
2024-02-05 01:03:00|DOGE|1707094980|0.0782445537|0.0782662659|0.0782023504|0.0782030578
2024-02-05 01:04:00|DOGE|1707095040|0.0782010459|0.0782607925|0.0782010459|0.078257163
2024-02-05 01:05:00|DOGE|1707095100|0.0782522452|0.0782522452|0.0782062698|0.0782062698
2024-02-05 01:06:00|DOGE|1707095160|0.0782079903|0.0782442896|0.078197596|0.0782442896
2024-02-05 01:07:00|DOGE|1707095220|0.0782442778|0.0782442778|0.0779532363|0.0779552758
2024-02-05 01:08:00|DOGE|1707095280|0.0779550937|0.0780380379|0.0779523246|0.0780297016
2024-02-05 01:09:00|DOGE|1707095340|0.0780264782|0.0780264782|0.0776970509|0.0777290042
2024-02-05 01:10:00|DOGE|1707095400|0.0777254849|0.0778125429|0.0777254849|0.0777737799
2024-02-05 01:11:00|DOGE|1707095460|0.0777591072|0.0777591072|0.0775592256|0.0777372881
2024-02-05 01:12:00|DOGE|1707095520|0.0777413286|0.0777413286|0.0776378837|0.077683817
2024-02-05 01:13:00|DOGE|1707095580|0.077683292|0.077687407|0.0775022044|0.0775283133
2024-02-05 01:14:00|DOGE|1707095640|0.0775550742|0.077601031|0.0775097367|0.0775124113
2024-02-05 01:15:00|DOGE|1707095700|0.0775107279|0.0776609703|0.077477169|0.0776609703
2024-02-05 01:16:00|DOGE|1707095760|0.0776564978|0.0778008464|0.0776451136|0.0778008464
2024-02-05 01:17:00|DOGE|1707095820|0.0778011125|0.0778546961|0.0777796711|0.0778411322
2024-02-05 01:18:00|DOGE|1707095880|0.0778224215|0.0778913232|0.0778224215|0.0778913232
2024-02-05 01:19:00|DOGE|1707095940|0.0778871521|0.0779221351|0.0778156121|0.0778156121
2024-02-05 01:20:00|DOGE|1707096000|0.0778197491|0.0778867073|0.0778197491|0.077853081
2024-02-05 01:21:00|DOGE|1707096060|0.0778277802|0.0778856457|0.0778277802|0.0778856457
2024-02-05 01:22:00|DOGE|1707096120|0.0778898419|0.0778924249|0.0778272|0.0778499499
2024-02-05 01:23:00|DOGE|1707096180|0.077849369|0.0779092672|0.077849369|0.0779031171
2024-02-05 01:24:00|DOGE|1707096240|0.0779014336|0.0779196372|0.0778728055|0.0778728055
2024-02-05 01:25:00|DOGE|1707096300|0.0778715995|0.077899004|0.0778708299|0.0778780567
2024-02-05 01:26:00|DOGE|1707096360|0.0778776947|0.0778776947|0.0778245691|0.0778550075
2024-02-05 01:27:00|DOGE|1707096420|0.0778693603|0.0778957459|0.0777894124|0.0777979413
2024-02-05 01:28:00|DOGE|1707096480|0.0778281449|0.077850599|0.0778277131|0.0778279281
2024-02-05 01:29:00|DOGE|1707096540|0.0778279399|0.0779064159|0.0778279399|0.0779064159
2024-02-05 01:30:00|DOGE|1707096600|0.077906521|0.077906521|0.0778712958|0.0778776448
2024-02-05 01:31:00|DOGE|1707096660|0.0778776525|0.0778839148|0.0778378266|0.0778456453
2024-02-05 01:32:00|DOGE|1707096720|0.0778477669|0.0778510879|0.0778072732|0.0778468129
2024-02-05 01:33:00|DOGE|1707096780|0.0778467634|0.0778467634|0.0777422553|0.0777422553
2024-02-05 01:34:00|DOGE|1707096840|0.0777385202|0.0778022252|0.0777165353|0.0777988698
2024-02-05 01:35:00|DOGE|1707096900|0.0778026985|0.0778785527|0.0777879414|0.0778785527
2024-02-05 01:36:00|DOGE|1707096960|0.0778629016|0.0779726479|0.0778629016|0.077952458
2024-02-05 01:37:00|DOGE|1707097020|0.0779408821|0.0779448894|0.0778761855|0.0778761855
2024-02-05 01:38:00|DOGE|1707097080|0.0778768077|0.0778812874|0.0778531888|0.0778568464
2024-02-05 01:39:00|DOGE|1707097140|0.0778547889|0.0778825757|0.0778461203|0.0778825757
2024-02-05 01:40:00|DOGE|1707097200|0.0778824166|0.0779270369|0.0778816296|0.0779258028
2024-02-05 01:41:00|DOGE|1707097260|0.0779236398|0.0779705196|0.0779236398|0.0779544209
2024-02-05 01:42:00|DOGE|1707097320|0.077948436|0.0779594333|0.0779322942|0.0779350894
2024-02-05 01:43:00|DOGE|1707097380|0.0779330451|0.0779514032|0.0779207198|0.0779207198
2024-02-05 01:44:00|DOGE|1707097440|0.0779279027|0.0779377009|0.0779005831|0.0779172094
2024-02-05 01:45:00|DOGE|1707097500|0.0779146518|0.0779740013|0.0779146518|0.0779740013
2024-02-05 01:46:00|DOGE|1707097560|0.0779633023|0.0779690987|0.0779608239|0.0779671156
2024-02-05 01:47:00|DOGE|1707097620|0.0779667416|0.0779667416|0.0778880217|0.0778898958
2024-02-05 01:48:00|DOGE|1707097680|0.0778877041|0.0778877041|0.0778354859|0.0778354859
2024-02-05 01:49:00|DOGE|1707097740|0.0778353998|0.0778663042|0.0778310019|0.0778444257
2024-02-05 01:50:00|DOGE|1707097800|0.0778401142|0.0778498712|0.07779692|0.0777998958
2024-02-05 01:51:00|DOGE|1707097860|0.0777976946|0.0778342016|0.0777953947|0.0778216334
2024-02-05 01:52:00|DOGE|1707097920|0.0778289546|0.0778397104|0.077809024|0.0778374081
2024-02-05 01:53:00|DOGE|1707097980|0.0778390693|0.0778853253|0.0778378843|0.0778749674
2024-02-05 01:54:00|DOGE|1707098040|0.0778750818|0.0778768697|0.0778645353|0.07786853
2024-02-05 01:55:00|DOGE|1707098100|0.077868826|0.0778714554|0.0778227308|0.0778264838
2024-02-05 01:56:00|DOGE|1707098160|0.0778274044|0.0778926161|0.0778274044|0.0778837028
2024-02-05 01:57:00|DOGE|1707098220|0.0778876823|0.0778936493|0.077874057|0.0778936493
2024-02-05 01:58:00|DOGE|1707098280|0.0778917327|0.0779327152|0.0778917327|0.0779327152
2024-02-05 01:59:00|DOGE|1707098340|0.0779257906|0.0779703247|0.0779254639|0.0779615238
2024-02-05 02:00:00|DOGE|1707098400|0.0779644296|0.0779644296|0.0779346899|0.0779346899
2024-02-05 02:01:00|DOGE|1707098460|0.0779346899|0.0779748953|0.0779218835|0.0779312931
2024-02-05 02:02:00|DOGE|1707098520|0.0779310518|0.0779471526|0.0779266576|0.0779471388
2024-02-05 02:03:00|DOGE|1707098580|0.0779470433|0.0779604768|0.0779373679|0.0779492808
2024-02-05 02:04:00|DOGE|1707098640|0.0779457897|0.0779634278|0.0779399636|0.0779610639
2024-02-05 02:05:00|DOGE|1707098700|0.0779616499|0.0779616499|0.0778844088|0.0778849032
2024-02-05 02:06:00|DOGE|1707098760|0.0778848403|0.0778986847|0.0778652664|0.0778864773
2024-02-05 02:07:00|DOGE|1707098820|0.077883114|0.0778860792|0.077862792|0.0778663698
2024-02-05 02:08:00|DOGE|1707098880|0.0778657537|0.0778920279|0.0778657537|0.0778880809
2024-02-05 02:09:00|DOGE|1707098940|0.0778851341|0.0778925404|0.0778683259|0.0778725135
2024-02-05 02:10:00|DOGE|1707099000|0.0778723422|0.0778877364|0.0778535824|0.0778535824
2024-02-05 02:11:00|DOGE|1707099060|0.0778527493|0.0778994979|0.0778485665|0.0778929097
2024-02-05 02:12:00|DOGE|1707099120|0.0778929194|0.0778929194|0.0778354262|0.0778753758
2024-02-05 02:13:00|DOGE|1707099180|0.0778753635|0.0778830742|0.0778388612|0.077839369
2024-02-05 02:14:00|DOGE|1707099240|0.0778383381|0.0778604168|0.0778308037|0.0778390955
2024-02-05 02:15:00|DOGE|1707099300|0.0778390994|0.077855274|0.0778291096|0.0778443683
2024-02-05 02:16:00|DOGE|1707099360|0.0778448373|0.0778489455|0.0777657522|0.0777657522
2024-02-05 02:17:00|DOGE|1707099420|0.0777639632|0.077828128|0.0777213598|0.0777213598
2024-02-05 02:18:00|DOGE|1707099480|0.0777218362|0.0777567318|0.0777218362|0.0777539339
2024-02-05 02:19:00|DOGE|1707099540|0.0777544571|0.0777560594|0.0777167964|0.0777171624
2024-02-05 02:20:00|DOGE|1707099600|0.0777170581|0.0777247936|0.0776977401|0.0777140002
2024-02-05 02:21:00|DOGE|1707099660|0.0777026284|0.0777151026|0.0776749902|0.0776803828
2024-02-05 02:22:00|DOGE|1707099720|0.0776852392|0.0777079158|0.077667236|0.0776684031
2024-02-05 02:23:00|DOGE|1707099780|0.0776699719|0.0777228576|0.0776648601|0.0777208452
2024-02-05 02:24:00|DOGE|1707099840|0.0777210439|0.0777653986|0.0777046321|0.0777547879
2024-02-05 02:25:00|DOGE|1707099900|0.0777550632|0.0777550632|0.0777306882|0.0777353038
2024-02-05 02:26:00|DOGE|1707099960|0.0777349838|0.0777763342|0.0777349838|0.0777763342
2024-02-05 02:27:00|DOGE|1707100020|0.0777757549|0.0778173208|0.0777732828|0.0778173208
2024-02-05 02:28:00|DOGE|1707100080|0.0778156272|0.0778220873|0.0777998053|0.0777998053
2024-02-05 02:29:00|DOGE|1707100140|0.0777989031|0.0778028965|0.0777883197|0.0777898618
2024-02-05 02:30:00|DOGE|1707100200|0.0777911594|0.0778077024|0.0777864486|0.0777864486
2024-02-05 02:31:00|DOGE|1707100260|0.0777831621|0.077799438|0.0777738437|0.077799269
2024-02-05 02:32:00|DOGE|1707100320|0.0778051432|0.0778125187|0.0777861707|0.0777966911
2024-02-05 02:33:00|DOGE|1707100380|0.077796691|0.0778065438|0.0777733106|0.0777765541
2024-02-05 02:34:00|DOGE|1707100440|0.0777791968|0.077799984|0.0777656265|0.0777984699
2024-02-05 02:35:00|DOGE|1707100500|0.077798472|0.077798472|0.0777448416|0.0777495538
2024-02-05 02:36:00|DOGE|1707100560|0.0777455871|0.0777905265|0.0777439717|0.0777873418
2024-02-05 02:37:00|DOGE|1707100620|0.0777873404|0.0778308961|0.0777847741|0.0778308961
2024-02-05 02:38:00|DOGE|1707100680|0.0778286758|0.0778576196|0.077811095|0.0778576196
2024-02-05 02:39:00|DOGE|1707100740|0.0778583246|0.0778588667|0.0777895573|0.0777929644
2024-02-05 02:40:00|DOGE|1707100800|0.0777953049|0.0778294292|0.0777891416|0.0778261844
2024-02-05 02:41:00|DOGE|1707100860|0.0778252898|0.07784446|0.0778190201|0.0778382901
2024-02-05 02:42:00|DOGE|1707100920|0.0778338993|0.0778338993|0.0777642858|0.0777652257
2024-02-05 02:43:00|DOGE|1707100980|0.0777679671|0.0777788946|0.0777632616|0.0777663256
2024-02-05 02:44:00|DOGE|1707101040|0.0777692571|0.0778128642|0.0777630087|0.0778128642
2024-02-05 02:45:00|DOGE|1707101100|0.077812966|0.0778678457|0.077812966|0.0778672321
2024-02-05 02:46:00|DOGE|1707101160|0.0778678418|0.0779005248|0.077865741|0.0779005248
2024-02-05 02:47:00|DOGE|1707101220|0.0779069027|0.0779091724|0.077896932|0.0779025681
2024-02-05 02:48:00|DOGE|1707101280|0.0779042547|0.0779256139|0.0779027066|0.0779105718
2024-02-05 02:49:00|DOGE|1707101340|0.0779094614|0.0779122956|0.0778979772|0.0779100695
2024-02-05 02:50:00|DOGE|1707101400|0.0779113066|0.0779409029|0.0779113066|0.0779349053
2024-02-05 02:51:00|DOGE|1707101460|0.0779347045|0.0779636936|0.0779212902|0.0779595736
2024-02-05 02:52:00|DOGE|1707101520|0.0779592405|0.0779646362|0.077952262|0.07796127
2024-02-05 02:53:00|DOGE|1707101580|0.077964931|0.0779712495|0.0779277383|0.0779299281
2024-02-05 02:54:00|DOGE|1707101640|0.0779303128|0.077931246|0.0779055438|0.0779055438
2024-02-05 02:55:00|DOGE|1707101700|0.0778987037|0.0779295664|0.0778919918|0.0779272045
2024-02-05 02:56:00|DOGE|1707101760|0.0779268355|0.0779447459|0.0779264853|0.0779308901
2024-02-05 02:57:00|DOGE|1707101820|0.0779324946|0.0779361488|0.0779179095|0.0779179095
2024-02-05 02:58:00|DOGE|1707101880|0.0779169178|0.0779169178|0.0778895313|0.0778937521
2024-02-05 02:59:00|DOGE|1707101940|0.0778932982|0.0779236435|0.0778932982|0.0779095088
2024-02-05 03:00:00|DOGE|1707102000|0.0779183802|0.077944972|0.0779183802|0.0779449219
2024-02-05 03:01:00|DOGE|1707102060|0.0779356705|0.0779608536|0.0779248142|0.0779580298
2024-02-05 03:02:00|DOGE|1707102120|0.0779588617|0.0779734016|0.0779497394|0.0779703484
2024-02-05 03:03:00|DOGE|1707102180|0.077968306|0.0779706937|0.0779243758|0.0779243758
2024-02-05 03:04:00|DOGE|1707102240|0.0779198981|0.0779800172|0.0779198981|0.0779792399
2024-02-05 03:05:00|DOGE|1707102300|0.0779794794|0.0780028483|0.0779735467|0.0779930862
2024-02-05 03:06:00|DOGE|1707102360|0.0779960782|0.0780075811|0.0779956471|0.0779987886
2024-02-05 03:07:00|DOGE|1707102420|0.0780007072|0.0780315937|0.0779969266|0.0780287137
2024-02-05 03:08:00|DOGE|1707102480|0.0780288094|0.0780462118|0.0780288094|0.0780458645
2024-02-05 03:09:00|DOGE|1707102540|0.078045613|0.0780527405|0.0780362141|0.0780389118
2024-02-05 03:10:00|DOGE|1707102600|0.0780357264|0.0780404893|0.0780295997|0.0780404893
2024-02-05 03:11:00|DOGE|1707102660|0.0780409338|0.0780772952|0.0780409338|0.0780755781
2024-02-05 03:12:00|DOGE|1707102720|0.0780755941|0.0781113474|0.0780755941|0.0781113474
2024-02-05 03:13:00|DOGE|1707102780|0.0781115289|0.0781320556|0.0781115035|0.0781214697
2024-02-05 03:14:00|DOGE|1707102840|0.0781208191|0.0781208191|0.0781042767|0.07811024
2024-02-05 03:15:00|DOGE|1707102900|0.0781108932|0.0781296359|0.0781107341|0.0781216195
2024-02-05 03:16:00|DOGE|1707102960|0.0781215989|0.0781667874|0.0781215989|0.078161155
2024-02-05 03:17:00|DOGE|1707103020|0.0781614957|0.0781639534|0.0781255454|0.0781395952
2024-02-05 03:18:00|DOGE|1707103080|0.0781399007|0.0781754751|0.078127913|0.0781754751
2024-02-05 03:19:00|DOGE|1707103140|0.0781776309|0.0781946357|0.0781683594|0.078175687
2024-02-05 03:20:00|DOGE|1707103200|0.0781751204|0.0781751204|0.0781534006|0.0781588703
2024-02-05 03:21:00|DOGE|1707103260|0.0781571286|0.0781675629|0.0781420546|0.0781420546
2024-02-05 03:22:00|DOGE|1707103320|0.0781421405|0.0781421405|0.0781170224|0.0781228272
2024-02-05 03:23:00|DOGE|1707103380|0.0781257761|0.0781512399|0.0781257761|0.0781403958
2024-02-05 03:24:00|DOGE|1707103440|0.0781406879|0.0781523117|0.0781380041|0.0781523117
2024-02-05 03:25:00|DOGE|1707103500|0.0781523226|0.0781759645|0.0781479736|0.0781482525
2024-02-05 03:26:00|DOGE|1707103560|0.078152454|0.0781840639|0.0781515669|0.0781710873
2024-02-05 03:27:00|DOGE|1707103620|0.0781694839|0.0781694839|0.0781590186|0.0781661525
2024-02-05 03:28:00|DOGE|1707103680|0.0781631172|0.0781739816|0.0781564826|0.0781701639
2024-02-05 03:29:00|DOGE|1707103740|0.0781676333|0.0781776304|0.0781676333|0.0781738205
2024-02-05 03:30:00|DOGE|1707103800|0.0781736647|0.0781779969|0.0781642243|0.0781656151
2024-02-05 03:31:00|DOGE|1707103860|0.0781745352|0.0781779232|0.0781636484|0.0781690248
2024-02-05 03:32:00|DOGE|1707103920|0.0781704333|0.0781943322|0.0781704151|0.0781943322
2024-02-05 03:33:00|DOGE|1707103980|0.0781944173|0.0782033296|0.0781944173|0.0781989796
2024-02-05 03:34:00|DOGE|1707104040|0.0782020291|0.0782114618|0.078191966|0.0782114618
2024-02-05 03:35:00|DOGE|1707104100|0.0782105238|0.0782173138|0.0782049146|0.0782105787
2024-02-05 03:36:00|DOGE|1707104160|0.0781899054|0.0782042023|0.0781899054|0.0781967132
2024-02-05 03:37:00|DOGE|1707104220|0.0781923365|0.0781925086|0.0781712028|0.0781780341
2024-02-05 03:38:00|DOGE|1707104280|0.0781815358|0.078197532|0.0781689622|0.078197532
2024-02-05 03:39:00|DOGE|1707104340|0.078197132|0.0781972921|0.078168617|0.0781706018
2024-02-05 03:40:00|DOGE|1707104400|0.0781719582|0.0781953162|0.0781613427|0.0781830448
2024-02-05 03:41:00|DOGE|1707104460|0.0781804021|0.0781804021|0.0781485944|0.0781509477
2024-02-05 03:42:00|DOGE|1707104520|0.0781505372|0.0781647944|0.0781504076|0.0781605784
2024-02-05 03:43:00|DOGE|1707104580|0.0781598593|0.0781611822|0.0781307172|0.0781307172
2024-02-05 03:44:00|DOGE|1707104640|0.0781309487|0.0781309487|0.0781037956|0.0781102205
2024-02-05 03:45:00|DOGE|1707104700|0.0781089623|0.0781298256|0.078103206|0.0781034992
2024-02-05 03:46:00|DOGE|1707104760|0.0781065659|0.0781408354|0.0781063797|0.0781374492
2024-02-05 03:47:00|DOGE|1707104820|0.0781369436|0.0781709229|0.0781223078|0.0781709229
2024-02-05 03:48:00|DOGE|1707104880|0.078171083|0.0781746037|0.0781405329|0.0781405329
2024-02-05 03:49:00|DOGE|1707104940|0.078134979|0.0781529814|0.078116825|0.0781210814
2024-02-05 03:50:00|DOGE|1707105000|0.0781204172|0.0781587449|0.0781091623|0.0781570265
2024-02-05 03:51:00|DOGE|1707105060|0.0781568914|0.0781979282|0.0781560872|0.0781899565
2024-02-05 03:52:00|DOGE|1707105120|0.0781892899|0.0782236067|0.0781711497|0.0782218977
2024-02-05 03:53:00|DOGE|1707105180|0.078222329|0.078252005|0.0782211421|0.0782381124
2024-02-05 03:54:00|DOGE|1707105240|0.0782356332|0.0782496756|0.0782313475|0.0782496756
2024-02-05 03:55:00|DOGE|1707105300|0.0782495837|0.0782817198|0.0782458201|0.0782769256
2024-02-05 03:56:00|DOGE|1707105360|0.0782749773|0.0782824694|0.0782518053|0.0782518053
2024-02-05 03:57:00|DOGE|1707105420|0.0782513878|0.0783066934|0.0782513878|0.0783023234
2024-02-05 03:58:00|DOGE|1707105480|0.0783028284|0.0783075497|0.0782962575|0.0782981384
2024-02-05 03:59:00|DOGE|1707105540|0.0782916043|0.0783269747|0.0782864112|0.0783269747
2024-02-05 04:00:00|DOGE|1707105600|0.0783283924|0.0783503517|0.0782910946|0.0782916494
2024-02-05 04:01:00|DOGE|1707105660|0.0782945654|0.0783151449|0.0782778035|0.0782792633
2024-02-05 04:02:00|DOGE|1707105720|0.0782823268|0.0782823268|0.0782296643|0.0782332058
2024-02-05 04:03:00|DOGE|1707105780|0.0782390117|0.0782390117|0.0781883299|0.0782041838
2024-02-05 04:04:00|DOGE|1707105840|0.0782071473|0.0782133609|0.0781998148|0.0782021813
2024-02-05 04:05:00|DOGE|1707105900|0.0782042666|0.0782317268|0.0782042666|0.0782317268
2024-02-05 04:06:00|DOGE|1707105960|0.0782332178|0.0782714259|0.0782329865|0.078259656
2024-02-05 04:07:00|DOGE|1707106020|0.0782593876|0.078291557|0.0782588737|0.0782915408
2024-02-05 04:08:00|DOGE|1707106080|0.0782919219|0.0783240974|0.0782919219|0.0783156973
2024-02-05 04:09:00|DOGE|1707106140|0.0783137293|0.0783192422|0.0783046067|0.0783046394
2024-02-05 04:10:00|DOGE|1707106200|0.0783024146|0.0783024146|0.0782703438|0.0782923031
2024-02-05 04:11:00|DOGE|1707106260|0.0782921329|0.0783294365|0.0782921329|0.0783163225
2024-02-05 04:12:00|DOGE|1707106320|0.0783162515|0.0783186241|0.0783012052|0.0783118137
2024-02-05 04:13:00|DOGE|1707106380|0.0783146607|0.0783346238|0.0783098724|0.0783268084
2024-02-05 04:14:00|DOGE|1707106440|0.078307333|0.0783077037|0.0782899227|0.0782899227
2024-02-05 04:15:00|DOGE|1707106500|0.0782894524|0.07830088|0.0782873163|0.0782907497
2024-02-05 04:16:00|DOGE|1707106560|0.0782907692|0.0783104226|0.0782907692|0.0783083603
2024-02-05 04:17:00|DOGE|1707106620|0.078309725|0.0783323078|0.0783085176|0.0783269007
2024-02-05 04:18:00|DOGE|1707106680|0.078321372|0.0783631059|0.0783208401|0.0783609067
2024-02-05 04:19:00|DOGE|1707106740|0.0783625512|0.0783646582|0.0783426599|0.0783591345
2024-02-05 04:20:00|DOGE|1707106800|0.0783594086|0.078404996|0.0783594086|0.0784032158
2024-02-05 04:21:00|DOGE|1707106860|0.0783936295|0.0784161716|0.0783931452|0.0783960638
2024-02-05 04:22:00|DOGE|1707106920|0.0783983999|0.0784407574|0.0783983999|0.0784407574
2024-02-05 04:23:00|DOGE|1707106980|0.0784386993|0.0784583052|0.0784136945|0.0784136945
2024-02-05 04:24:00|DOGE|1707107040|0.0784070082|0.0784289487|0.0783678722|0.0783678722
2024-02-05 04:25:00|DOGE|1707107100|0.0783676387|0.0783676387|0.0783300219|0.0783390422
2024-02-05 04:26:00|DOGE|1707107160|0.0783563358|0.0783607458|0.0783241296|0.0783252071
2024-02-05 04:27:00|DOGE|1707107220|0.0783251132|0.078352322|0.0783249511|0.0783507013
2024-02-05 04:28:00|DOGE|1707107280|0.0783520217|0.078373255|0.0783349|0.0783695083
2024-02-05 04:29:00|DOGE|1707107340|0.0783695252|0.0783704557|0.0783527864|0.0783527864
2024-02-05 04:30:00|DOGE|1707107400|0.078351688|0.0783566765|0.0783502121|0.078355416
2024-02-05 04:31:00|DOGE|1707107460|0.0783554049|0.0783556731|0.0783349181|0.0783440935
2024-02-05 04:32:00|DOGE|1707107520|0.0783437574|0.0783527475|0.078343171|0.0783497669
2024-02-05 04:33:00|DOGE|1707107580|0.0783485338|0.0783589401|0.0783464748|0.0783464748
2024-02-05 04:34:00|DOGE|1707107640|0.0783464132|0.0783678852|0.0783456429|0.078360768
2024-02-05 04:35:00|DOGE|1707107700|0.078363812|0.0783874649|0.0783617107|0.0783846881
2024-02-05 04:36:00|DOGE|1707107760|0.0783862613|0.0783862613|0.078357347|0.078357347
2024-02-05 04:37:00|DOGE|1707107820|0.0783598995|0.0783681586|0.0783366464|0.078342376
2024-02-05 04:38:00|DOGE|1707107880|0.0783378478|0.0783378478|0.0782851366|0.078302407
2024-02-05 04:39:00|DOGE|1707107940|0.0783023812|0.0783057127|0.0782836311|0.0782877355
2024-02-05 04:40:00|DOGE|1707108000|0.0782883867|0.0783232433|0.0782851555|0.0783196738
2024-02-05 04:41:00|DOGE|1707108060|0.0783271052|0.0783316544|0.078287555|0.078287555
2024-02-05 04:42:00|DOGE|1707108120|0.0782876045|0.0782980719|0.0782532125|0.0782862356
2024-02-05 04:43:00|DOGE|1707108180|0.0782861828|0.0783067382|0.0782835487|0.0782959253
2024-02-05 04:44:00|DOGE|1707108240|0.0782969061|0.0783021004|0.0782773616|0.0782780057
2024-02-05 04:45:00|DOGE|1707108300|0.0782780058|0.078283338|0.0782501588|0.0782522482
2024-02-05 04:46:00|DOGE|1707108360|0.0782522086|0.0782770627|0.0782522086|0.078272478
2024-02-05 04:47:00|DOGE|1707108420|0.0782702755|0.0782702755|0.0782437779|0.0782507286
2024-02-05 04:48:00|DOGE|1707108480|0.0782501012|0.078268127|0.0782442766|0.0782609816
2024-02-05 04:49:00|DOGE|1707108540|0.078260875|0.0782821531|0.0782601152|0.0782819826
2024-02-05 04:50:00|DOGE|1707108600|0.0782819849|0.0782973878|0.0782794714|0.0782794722
2024-02-05 04:51:00|DOGE|1707108660|0.0782794765|0.0782794765|0.0782562539|0.0782562539
2024-02-05 04:52:00|DOGE|1707108720|0.0782590256|0.0782866562|0.0782564015|0.0782866562
2024-02-05 04:53:00|DOGE|1707108780|0.0782881222|0.0783026336|0.0782858153|0.0782924198
2024-02-05 04:54:00|DOGE|1707108840|0.0782937441|0.0782986312|0.0782852784|0.0782852784
2024-02-05 04:55:00|DOGE|1707108900|0.0782926085|0.0783075182|0.0782914419|0.078295461
2024-02-05 04:56:00|DOGE|1707108960|0.078295356|0.0783061323|0.0782836318|0.0782932118
2024-02-05 04:57:00|DOGE|1707109020|0.0782917236|0.0782974324|0.0782830837|0.07828794
2024-02-05 04:58:00|DOGE|1707109080|0.078287903|0.0782936759|0.0782852261|0.0782852261
2024-02-05 04:59:00|DOGE|1707109140|0.0782850491|0.0782867213|0.0782773051|0.078283988
2024-02-05 05:00:00|DOGE|1707109200|0.0782808424|0.0783006057|0.0782808424|0.0782810846
2024-02-05 05:01:00|DOGE|1707109260|0.0782798641|0.0783000952|0.078263469|0.0782818087
2024-02-05 05:02:00|DOGE|1707109320|0.0782801335|0.0782913309|0.0782708675|0.0782913309
2024-02-05 05:03:00|DOGE|1707109380|0.0782912019|0.0783034109|0.0782690605|0.0782690605
2024-02-05 05:04:00|DOGE|1707109440|0.0782690575|0.0782702035|0.0782651626|0.0782702035
2024-02-05 05:05:00|DOGE|1707109500|0.078268217|0.0782723142|0.0782428202|0.0782456645
2024-02-05 05:06:00|DOGE|1707109560|0.0782434474|0.0782434572|0.0782018411|0.0782018411
2024-02-05 05:07:00|DOGE|1707109620|0.0782102924|0.0782191123|0.0782034117|0.0782156189
2024-02-05 05:08:00|DOGE|1707109680|0.0782149748|0.0782177549|0.078186046|0.0782054743
2024-02-05 05:09:00|DOGE|1707109740|0.0782083672|0.0782135781|0.0781873817|0.0781939114
2024-02-05 05:10:00|DOGE|1707109800|0.0781939245|0.0782009174|0.0781863957|0.0781863957
2024-02-05 05:11:00|DOGE|1707109860|0.0781865002|0.0782053932|0.0781835744|0.0782039415
2024-02-05 05:12:00|DOGE|1707109920|0.0782039827|0.0782099051|0.078186364|0.0782025293
2024-02-05 05:13:00|DOGE|1707109980|0.0782084178|0.0782168257|0.0781983581|0.0782148061
2024-02-05 05:14:00|DOGE|1707110040|0.0782171955|0.0782208273|0.0781623145|0.0781623145
2024-02-05 05:15:00|DOGE|1707110100|0.0781623261|0.0781744992|0.07811951|0.07811951
2024-02-05 05:16:00|DOGE|1707110160|0.0781196096|0.078123329|0.0781129016|0.0781164332
2024-02-05 05:17:00|DOGE|1707110220|0.0781166682|0.0781475421|0.0781163201|0.0781445563
2024-02-05 05:18:00|DOGE|1707110280|0.0781422599|0.0781496492|0.0781350831|0.0781350831
2024-02-05 05:19:00|DOGE|1707110340|0.0781321325|0.0781551113|0.0781321325|0.0781511494
2024-02-05 05:20:00|DOGE|1707110400|0.0781305802|0.0781453974|0.0781305802|0.0781441226
2024-02-05 05:21:00|DOGE|1707110460|0.0781441232|0.0781668643|0.0781366045|0.078166016
2024-02-05 05:22:00|DOGE|1707110520|0.0781660065|0.0781777047|0.0781534452|0.0781741518
2024-02-05 05:23:00|DOGE|1707110580|0.0781748407|0.0781773988|0.0781566077|0.0781587564
2024-02-05 05:24:00|DOGE|1707110640|0.0781591077|0.0781619146|0.078154212|0.0781544865
2024-02-05 05:25:00|DOGE|1707110700|0.0781586636|0.0781844027|0.0781585261|0.0781808282
2024-02-05 05:26:00|DOGE|1707110760|0.0781845488|0.0781926563|0.0781758014|0.0781877806
2024-02-05 05:27:00|DOGE|1707110820|0.0781857585|0.0781857585|0.0781560019|0.0781737824
2024-02-05 05:28:00|DOGE|1707110880|0.0781745925|0.0781816744|0.078133808|0.078133808
2024-02-05 05:29:00|DOGE|1707110940|0.0781296291|0.0781325645|0.0781221737|0.0781221737
2024-02-05 05:30:00|DOGE|1707111000|0.0781222742|0.0781271622|0.078108534|0.0781260504
2024-02-05 05:31:00|DOGE|1707111060|0.0781246486|0.0781266025|0.0781146006|0.0781183959
2024-02-05 05:32:00|DOGE|1707111120|0.0781187931|0.0781475003|0.0781103355|0.0781473114
2024-02-05 05:33:00|DOGE|1707111180|0.0781455354|0.0781542517|0.0781267772|0.0781542517
2024-02-05 05:34:00|DOGE|1707111240|0.0781635154|0.0781640638|0.0781458277|0.0781477124
2024-02-05 05:35:00|DOGE|1707111300|0.0781478399|0.0781758865|0.0781458214|0.0781758865
2024-02-05 05:36:00|DOGE|1707111360|0.0781760581|0.0781867394|0.0781751167|0.0781865329
2024-02-05 05:37:00|DOGE|1707111420|0.0781824455|0.0781848356|0.0781528605|0.0781574831
2024-02-05 05:38:00|DOGE|1707111480|0.0781564427|0.0781602963|0.0781449767|0.0781503836
2024-02-05 05:39:00|DOGE|1707111540|0.0781494366|0.0781647875|0.0781459054|0.0781559558
2024-02-05 05:40:00|DOGE|1707111600|0.0781607983|0.078161931|0.0781501556|0.0781533594
2024-02-05 05:41:00|DOGE|1707111660|0.0781558322|0.0781690655|0.0781554343|0.0781664107
2024-02-05 05:42:00|DOGE|1707111720|0.0781732972|0.0781759631|0.0781537028|0.0781686475
2024-02-05 05:43:00|DOGE|1707111780|0.078168478|0.0781760368|0.0781601561|0.0781760368
2024-02-05 05:44:00|DOGE|1707111840|0.0781763693|0.0781830475|0.0781629969|0.0781825917
2024-02-05 05:45:00|DOGE|1707111900|0.0781813751|0.0781904891|0.0781742798|0.0781888804
2024-02-05 05:46:00|DOGE|1707111960|0.0781899392|0.078192996|0.0781653158|0.0781752822
2024-02-05 05:47:00|DOGE|1707112020|0.0781764609|0.0781968383|0.0781764609|0.0781968383
2024-02-05 05:48:00|DOGE|1707112080|0.0781981753|0.0782003697|0.0781809224|0.0781886161
2024-02-05 05:49:00|DOGE|1707112140|0.0781885799|0.0781886935|0.0781386791|0.0781403191
2024-02-05 05:50:00|DOGE|1707112200|0.0781401034|0.078140615|0.0781210371|0.0781210371
2024-02-05 05:51:00|DOGE|1707112260|0.0781206847|0.0781337251|0.0781192092|0.0781307622
2024-02-05 05:52:00|DOGE|1707112320|0.0781309445|0.0781474234|0.0781277427|0.0781474234
2024-02-05 05:53:00|DOGE|1707112380|0.0781474413|0.0781560293|0.0781369971|0.0781557627
2024-02-05 05:54:00|DOGE|1707112440|0.0781559356|0.0781672125|0.0781435366|0.0781435366
2024-02-05 05:55:00|DOGE|1707112500|0.0781436919|0.0781466943|0.0781298207|0.0781332052
2024-02-05 05:56:00|DOGE|1707112560|0.0781332163|0.0781491278|0.0781313365|0.0781313365
2024-02-05 05:57:00|DOGE|1707112620|0.0781224858|0.0781299681|0.0781161485|0.0781161485
2024-02-05 05:58:00|DOGE|1707112680|0.0781197348|0.0781481407|0.0781158962|0.0781481407
2024-02-05 05:59:00|DOGE|1707112740|0.0781479944|0.0782115089|0.0781473528|0.0782011862
2024-02-05 06:00:00|DOGE|1707112800|0.078203487|0.0782238004|0.0781998153|0.0782143893
2024-02-05 06:01:00|DOGE|1707112860|0.0782128998|0.0782128998|0.0781827664|0.0781894825
2024-02-05 06:02:00|DOGE|1707112920|0.0781872852|0.0781957356|0.0781813177|0.0781921738
2024-02-05 06:03:00|DOGE|1707112980|0.0781920274|0.0782155266|0.078191716|0.0782150981
2024-02-05 06:04:00|DOGE|1707113040|0.0782153042|0.078243192|0.0782153042|0.078239809
2024-02-05 06:05:00|DOGE|1707113100|0.0782495027|0.0782516549|0.0782378752|0.078240646
2024-02-05 06:06:00|DOGE|1707113160|0.0782420711|0.078276438|0.0782420711|0.078276438
2024-02-05 06:07:00|DOGE|1707113220|0.0782767395|0.0783106534|0.0782735694|0.0783106534
2024-02-05 06:08:00|DOGE|1707113280|0.0783084777|0.0783225142|0.0782872375|0.0783224054
2024-02-05 06:09:00|DOGE|1707113340|0.078328479|0.0783808338|0.0783268318|0.0783742272
2024-02-05 06:10:00|DOGE|1707113400|0.0783766388|0.0783842371|0.0783550199|0.0783753106
2024-02-05 06:11:00|DOGE|1707113460|0.0783758401|0.0783945746|0.0783721388|0.0783938694
2024-02-05 06:12:00|DOGE|1707113520|0.0783942622|0.0784090254|0.0783912495|0.0784063747
2024-02-05 06:13:00|DOGE|1707113580|0.0784097287|0.0784097287|0.0783790903|0.0783810958
2024-02-05 06:14:00|DOGE|1707113640|0.0783812983|0.0783900455|0.0783473768|0.0783488371
2024-02-05 06:15:00|DOGE|1707113700|0.078334604|0.0783466356|0.0783245172|0.0783360525
2024-02-05 06:16:00|DOGE|1707113760|0.0783412774|0.0783427803|0.0783077728|0.0783081544
2024-02-05 06:17:00|DOGE|1707113820|0.0783080897|0.0783080897|0.0782655955|0.078289937
2024-02-05 06:18:00|DOGE|1707113880|0.0782958439|0.0783005|0.0782880537|0.0782940398
2024-02-05 06:19:00|DOGE|1707113940|0.0782969057|0.0783131591|0.0782622052|0.0782622052
2024-02-05 06:20:00|DOGE|1707114000|0.0782590187|0.0782590187|0.0782218894|0.0782249203
2024-02-05 06:21:00|DOGE|1707114060|0.0782255069|0.0782400422|0.0782240495|0.0782323649
2024-02-05 06:22:00|DOGE|1707114120|0.078230053|0.0782328806|0.0782148844|0.0782309849
2024-02-05 06:23:00|DOGE|1707114180|0.0782270011|0.0782657216|0.0782240485|0.0782612205
2024-02-05 06:24:00|DOGE|1707114240|0.078270519|0.0783234074|0.0782704902|0.0783200072
2024-02-05 06:25:00|DOGE|1707114300|0.0783213275|0.0783263525|0.07831648|0.07831648
2024-02-05 06:26:00|DOGE|1707114360|0.0783174967|0.0783304411|0.0783041315|0.0783055455
2024-02-05 06:27:00|DOGE|1707114420|0.0783050758|0.078315429|0.0783021495|0.0783067203
2024-02-05 06:28:00|DOGE|1707114480|0.078306906|0.0783096755|0.0783020981|0.0783058363
2024-02-05 06:29:00|DOGE|1707114540|0.0783061695|0.0783367191|0.0782901392|0.0783367191
2024-02-05 06:30:00|DOGE|1707114600|0.0783370532|0.0783455506|0.0783349615|0.0783442169
2024-02-05 06:31:00|DOGE|1707114660|0.0783444763|0.0783460433|0.078317941|0.0783328697
2024-02-05 06:32:00|DOGE|1707114720|0.0783360181|0.0783363029|0.0783056407|0.078318887
2024-02-05 06:33:00|DOGE|1707114780|0.0783166602|0.0783298246|0.0783166602|0.0783196773
2024-02-05 06:34:00|DOGE|1707114840|0.0783196574|0.0783247517|0.0783158092|0.0783158092
2024-02-05 06:35:00|DOGE|1707114900|0.078312889|0.0783498711|0.0783109249|0.0783435025
2024-02-05 06:36:00|DOGE|1707114960|0.0783415622|0.0783576929|0.0783377703|0.0783559705
2024-02-05 06:37:00|DOGE|1707115020|0.0783495481|0.0783758128|0.0783495481|0.0783655996
2024-02-05 06:38:00|DOGE|1707115080|0.0783558801|0.0783871348|0.0783486004|0.0783779617
2024-02-05 06:39:00|DOGE|1707115140|0.0783795914|0.0783862609|0.0783537945|0.0783800939
2024-02-05 06:40:00|DOGE|1707115200|0.0783809307|0.0784084962|0.078377539|0.0783946189
2024-02-05 06:41:00|DOGE|1707115260|0.0783946197|0.0783984262|0.0783883561|0.0783940239
2024-02-05 06:42:00|DOGE|1707115320|0.078392996|0.0784118193|0.0783904538|0.0784118193
2024-02-05 06:43:00|DOGE|1707115380|0.0784107476|0.0784107476|0.0783836848|0.0783836848
2024-02-05 06:44:00|DOGE|1707115440|0.0783816515|0.0783840118|0.0783720956|0.0783840118
2024-02-05 06:45:00|DOGE|1707115500|0.0783839151|0.0783847377|0.0783622812|0.0783645506
2024-02-05 06:46:00|DOGE|1707115560|0.0783674509|0.0783822824|0.0783529494|0.0783822824
2024-02-05 06:47:00|DOGE|1707115620|0.0783850257|0.0784066054|0.0783850257|0.078386883
2024-02-05 06:48:00|DOGE|1707115680|0.078387384|0.0783960739|0.0783846281|0.0783851778
2024-02-05 06:49:00|DOGE|1707115740|0.0783868702|0.0783984596|0.0783728892|0.078397815
2024-02-05 06:50:00|DOGE|1707115800|0.0784033318|0.0784258731|0.0784033318|0.0784214776
2024-02-05 06:51:00|DOGE|1707115860|0.0784214885|0.0784276023|0.0783997935|0.0784042781
2024-02-05 06:52:00|DOGE|1707115920|0.0784048829|0.0784248301|0.0784030514|0.0784178705
2024-02-05 06:53:00|DOGE|1707115980|0.078415197|0.0784438852|0.0784144936|0.0784416635
2024-02-05 06:54:00|DOGE|1707116040|0.078441329|0.0784446431|0.0784274795|0.0784342751
2024-02-05 06:55:00|DOGE|1707116100|0.0784373738|0.0784504083|0.078435509|0.0784406321
2024-02-05 06:56:00|DOGE|1707116160|0.0784478548|0.07846083|0.0784414972|0.0784515643
2024-02-05 06:57:00|DOGE|1707116220|0.0784493632|0.0784847195|0.0784442526|0.0784829054
2024-02-05 06:58:00|DOGE|1707116280|0.0784755016|0.0785010449|0.0784707208|0.0784997305
2024-02-05 06:59:00|DOGE|1707116340|0.0785026327|0.0785253847|0.0785011793|0.0785148871
2024-02-05 07:00:00|DOGE|1707116400|0.0785150382|0.0785190601|0.0784956333|0.078511409
2024-02-05 07:01:00|DOGE|1707116460|0.0785112016|0.0785414123|0.0785112016|0.0785317659
2024-02-05 07:02:00|DOGE|1707116520|0.0785340231|0.0786452253|0.0785340231|0.0786448128
2024-02-05 07:03:00|DOGE|1707116580|0.078643653|0.078643653|0.0786057628|0.0786256885
2024-02-05 07:04:00|DOGE|1707116640|0.0786226748|0.0786314736|0.0785055432|0.0785055432
2024-02-05 07:05:00|DOGE|1707116700|0.0785123701|0.0785851755|0.0785123701|0.0785588466
2024-02-05 07:06:00|DOGE|1707116760|0.0785574895|0.0785713886|0.0785178243|0.0785178243
2024-02-05 07:07:00|DOGE|1707116820|0.0785178034|0.0785251211|0.0785114659|0.0785251211
2024-02-05 07:08:00|DOGE|1707116880|0.07852375|0.0785237503|0.0784981396|0.0785133447
2024-02-05 07:09:00|DOGE|1707116940|0.0785134342|0.0785167079|0.0784961159|0.078501081
2024-02-05 07:10:00|DOGE|1707117000|0.0785009943|0.0785150709|0.0784965959|0.0785150709
2024-02-05 07:11:00|DOGE|1707117060|0.078524338|0.0785265805|0.0784910109|0.0785048975
2024-02-05 07:12:00|DOGE|1707117120|0.0785028971|0.0785203405|0.0784994217|0.0785202454
2024-02-05 07:13:00|DOGE|1707117180|0.0785197627|0.0785197761|0.0784977627|0.078503532
2024-02-05 07:14:00|DOGE|1707117240|0.0785017004|0.0785170445|0.0785017004|0.0785045072
2024-02-05 07:15:00|DOGE|1707117300|0.0785045458|0.0785704834|0.0784990142|0.0785704834
2024-02-05 07:16:00|DOGE|1707117360|0.0785699038|0.0785761458|0.0785556083|0.0785750984
2024-02-05 07:17:00|DOGE|1707117420|0.0785780915|0.0785928579|0.0785723541|0.0785724149
2024-02-05 07:18:00|DOGE|1707117480|0.0785726806|0.0785983656|0.0785692006|0.0785945741
2024-02-05 07:19:00|DOGE|1707117540|0.0785955262|0.0785955262|0.0785713275|0.0785894575
2024-02-05 07:20:00|DOGE|1707117600|0.0785860268|0.0786109635|0.0785860268|0.0786086148
2024-02-05 07:21:00|DOGE|1707117660|0.0786057176|0.0786111462|0.0785931723|0.0786109494
2024-02-05 07:22:00|DOGE|1707117720|0.0786092051|0.0786496532|0.0785905547|0.0786461431
2024-02-05 07:23:00|DOGE|1707117780|0.0786449789|0.0786449789|0.0786180751|0.078621324
2024-02-05 07:24:00|DOGE|1707117840|0.0786201994|0.0786206706|0.0785944901|0.078597718
2024-02-05 07:25:00|DOGE|1707117900|0.0785977094|0.078613369|0.0785938764|0.078613369
2024-02-05 07:26:00|DOGE|1707117960|0.0786144428|0.0786314355|0.0786068517|0.0786314355
2024-02-05 07:27:00|DOGE|1707118020|0.0786310562|0.0786447316|0.0786290344|0.0786406042
2024-02-05 07:28:00|DOGE|1707118080|0.0786644026|0.0786770896|0.0786455876|0.0786536932
2024-02-05 07:29:00|DOGE|1707118140|0.0786500606|0.078655608|0.0786431974|0.0786431974
2024-02-05 07:30:00|DOGE|1707118200|0.0786431407|0.0786431407|0.0786207993|0.0786273852
2024-02-05 07:31:00|DOGE|1707118260|0.0786277183|0.0786427438|0.0786277183|0.0786415025
2024-02-05 07:32:00|DOGE|1707118320|0.0786413139|0.0786671551|0.0786413139|0.0786593029
2024-02-05 07:33:00|DOGE|1707118380|0.078668987|0.0787466607|0.078668987|0.0787443044
2024-02-05 07:34:00|DOGE|1707118440|0.0787443018|0.0787861081|0.0787385018|0.0787861081
2024-02-05 07:35:00|DOGE|1707118500|0.0787850032|0.0787881254|0.0787455281|0.0787455281
2024-02-05 07:36:00|DOGE|1707118560|0.0787318264|0.0787539887|0.078724875|0.0787498346
2024-02-05 07:37:00|DOGE|1707118620|0.0787475483|0.0787604659|0.0786819629|0.0787519724
2024-02-05 07:38:00|DOGE|1707118680|0.0787588343|0.0787775375|0.0787006637|0.0787775375
2024-02-05 07:39:00|DOGE|1707118740|0.0787776019|0.0788398038|0.0787776019|0.0788398038
2024-02-05 07:40:00|DOGE|1707118800|0.078834864|0.0789179912|0.0788101695|0.0788983182
2024-02-05 07:41:00|DOGE|1707118860|0.0789001969|0.0789602322|0.0789001969|0.0789459857
2024-02-05 07:42:00|DOGE|1707118920|0.0789449236|0.0789449236|0.0788870029|0.0789093405
2024-02-05 07:43:00|DOGE|1707118980|0.0789062106|0.0789103954|0.0788785927|0.0788885188
2024-02-05 07:44:00|DOGE|1707119040|0.0788881588|0.078893163|0.0788051122|0.0788143048
2024-02-05 07:45:00|DOGE|1707119100|0.0788142939|0.0788740337|0.0788106995|0.0788596191
2024-02-05 07:46:00|DOGE|1707119160|0.0788593024|0.0789051682|0.0788593024|0.0788808361
2024-02-05 07:47:00|DOGE|1707119220|0.0788716553|0.0788830865|0.0788574812|0.0788635702
2024-02-05 07:48:00|DOGE|1707119280|0.0788746626|0.0789164698|0.0788710942|0.0789164698
2024-02-05 07:49:00|DOGE|1707119340|0.078917497|0.0789446881|0.0789096963|0.0789392306
2024-02-05 07:50:00|DOGE|1707119400|0.0789392154|0.0789656206|0.0789336379|0.078955327
2024-02-05 07:51:00|DOGE|1707119460|0.0789557395|0.0789709942|0.0789346879|0.0789667122
2024-02-05 07:52:00|DOGE|1707119520|0.0789683497|0.0789722413|0.0789395265|0.0789403459
2024-02-05 07:53:00|DOGE|1707119580|0.0789477632|0.0789477632|0.0789147768|0.0789200951
2024-02-05 07:54:00|DOGE|1707119640|0.0789210838|0.0789313022|0.0788906201|0.0788906201
2024-02-05 07:55:00|DOGE|1707119700|0.0788902289|0.0788928066|0.0788251526|0.0788284884
2024-02-05 07:56:00|DOGE|1707119760|0.0788375147|0.078884444|0.0788364479|0.0788821866
2024-02-05 07:57:00|DOGE|1707119820|0.0788809165|0.0788819123|0.0788437234|0.0788622108
2024-02-05 07:58:00|DOGE|1707119880|0.0788580721|0.0788600076|0.0788361328|0.0788382908
2024-02-05 07:59:00|DOGE|1707119940|0.0788253941|0.0788359908|0.0787974129|0.0788037169
2024-02-05 08:00:00|DOGE|1707120000|0.0788047154|0.0788406046|0.0788047154|0.0788292678
2024-02-05 08:01:00|DOGE|1707120060|0.0788313618|0.0788756144|0.0788271357|0.0788726457
2024-02-05 08:02:00|DOGE|1707120120|0.0788677601|0.0789278176|0.0788541456|0.0789017831
2024-02-05 08:03:00|DOGE|1707120180|0.0789035117|0.0789457406|0.0789035117|0.0789402547
2024-02-05 08:04:00|DOGE|1707120240|0.0789363241|0.0789363241|0.0789004359|0.0789184334
2024-02-05 08:05:00|DOGE|1707120300|0.078916399|0.0789628046|0.078916399|0.0789625374
2024-02-05 08:06:00|DOGE|1707120360|0.0789812641|0.0789856631|0.0789670149|0.0789806636
2024-02-05 08:07:00|DOGE|1707120420|0.07898094|0.0789961502|0.0789719145|0.0789961502
2024-02-05 08:08:00|DOGE|1707120480|0.0789932245|0.0790074743|0.0789857349|0.0789959994
2024-02-05 08:09:00|DOGE|1707120540|0.0789934633|0.0789944472|0.0789678081|0.0789717331
2024-02-05 08:10:00|DOGE|1707120600|0.0789730972|0.0790036202|0.0789704745|0.0789953158
2024-02-05 08:11:00|DOGE|1707120660|0.0789967913|0.0790030147|0.0789720395|0.0789940959
2024-02-05 08:12:00|DOGE|1707120720|0.0789954367|0.0789954367|0.078939313|0.078939313
2024-02-05 08:13:00|DOGE|1707120780|0.078941831|0.0789498023|0.0789361524|0.0789416685
2024-02-05 08:14:00|DOGE|1707120840|0.0789436815|0.0789526738|0.0789056534|0.0789059971
2024-02-05 08:15:00|DOGE|1707120900|0.0789100249|0.07892418|0.078863797|0.0788684003
2024-02-05 08:16:00|DOGE|1707120960|0.078867519|0.0789344962|0.0788662157|0.0789344962
2024-02-05 08:17:00|DOGE|1707121020|0.0789342995|0.0789396741|0.0788597091|0.0788694375
2024-02-05 08:18:00|DOGE|1707121080|0.0788686732|0.0788688508|0.0788484956|0.0788517323
2024-02-05 08:19:00|DOGE|1707121140|0.0788512449|0.0788536711|0.0788332152|0.0788332152
2024-02-05 08:20:00|DOGE|1707121200|0.0788306851|0.0788423435|0.0788260538|0.0788404374
2024-02-05 08:21:00|DOGE|1707121260|0.0788401116|0.0788401116|0.0787802928|0.0787802928
2024-02-05 08:22:00|DOGE|1707121320|0.078779459|0.0788008276|0.0787623599|0.0787624376
2024-02-05 08:23:00|DOGE|1707121380|0.0787690635|0.0788055806|0.0787669981|0.0787987239
2024-02-05 08:24:00|DOGE|1707121440|0.0788025844|0.0788082701|0.0787900631|0.0787906845
2024-02-05 08:25:00|DOGE|1707121500|0.0787922065|0.0788180259|0.0787922065|0.0788070348
2024-02-05 08:26:00|DOGE|1707121560|0.0788130019|0.0788467177|0.0788080267|0.0788306675
2024-02-05 08:27:00|DOGE|1707121620|0.0788310843|0.0788579716|0.0788293374|0.0788449608
2024-02-05 08:28:00|DOGE|1707121680|0.0788444942|0.0788945857|0.0788370903|0.0788945857
2024-02-05 08:29:00|DOGE|1707121740|0.0788944235|0.0789069062|0.0788932661|0.078902781
2024-02-05 08:30:00|DOGE|1707121800|0.0789020595|0.0789075569|0.0788864702|0.078903984
2024-02-05 08:31:00|DOGE|1707121860|0.0789040158|0.0789280753|0.0789036717|0.0789280753
2024-02-05 08:32:00|DOGE|1707121920|0.0789287423|0.0789696055|0.0789278285|0.0789392221
2024-02-05 08:33:00|DOGE|1707121980|0.0789353963|0.0789406109|0.0789063939|0.0789302868
2024-02-05 08:34:00|DOGE|1707122040|0.0789312626|0.0789341705|0.078915608|0.078916533
2024-02-05 08:35:00|DOGE|1707122100|0.0789158842|0.0789346552|0.078915705|0.0789346552
2024-02-05 08:36:00|DOGE|1707122160|0.0789312523|0.0789312523|0.0788486744|0.0788498045
2024-02-05 08:37:00|DOGE|1707122220|0.0788519042|0.0788864805|0.0788408226|0.0788850803
2024-02-05 08:38:00|DOGE|1707122280|0.0788911203|0.0789052497|0.0788645685|0.0789052497
2024-02-05 08:39:00|DOGE|1707122340|0.078910703|0.0789245941|0.0789060939|0.0789142009
2024-02-05 08:40:00|DOGE|1707122400|0.0789120854|0.0789452099|0.0789120854|0.0789383505
2024-02-05 08:41:00|DOGE|1707122460|0.0789354741|0.0789698807|0.0789218714|0.0789667991
2024-02-05 08:42:00|DOGE|1707122520|0.0789684036|0.0789712491|0.0789422561|0.0789597901
2024-02-05 08:43:00|DOGE|1707122580|0.0789626566|0.0789893024|0.078960241|0.0789612732
2024-02-05 08:44:00|DOGE|1707122640|0.0789607464|0.07896233|0.0789305111|0.0789305111
2024-02-05 08:45:00|DOGE|1707122700|0.0789307036|0.0789314297|0.0788737089|0.0788842029
2024-02-05 08:46:00|DOGE|1707122760|0.078887044|0.0789088805|0.0788820211|0.0789032496
2024-02-05 08:47:00|DOGE|1707122820|0.0789016013|0.0789448197|0.0789016013|0.0789448197
2024-02-05 08:48:00|DOGE|1707122880|0.0789446552|0.0789972224|0.0789446552|0.0789938908
2024-02-05 08:49:00|DOGE|1707122940|0.0789913811|0.0789985759|0.0789892957|0.0789892957
2024-02-05 08:50:00|DOGE|1707123000|0.078992514|0.078993372|0.0789812181|0.0789828229
2024-02-05 08:51:00|DOGE|1707123060|0.0789819686|0.0790214086|0.0789766014|0.0790181024
2024-02-05 08:52:00|DOGE|1707123120|0.0790297413|0.0790315734|0.0790089537|0.0790181933
2024-02-05 08:53:00|DOGE|1707123180|0.0790173942|0.0790345879|0.0790132157|0.0790189097
2024-02-05 08:54:00|DOGE|1707123240|0.0790187296|0.0790206441|0.0789989671|0.0790206441
2024-02-05 08:55:00|DOGE|1707123300|0.0790225412|0.0790276472|0.0789988822|0.0790009392
2024-02-05 08:56:00|DOGE|1707123360|0.0790009584|0.0790068094|0.0789825624|0.0790034913
2024-02-05 08:57:00|DOGE|1707123420|0.0790037401|0.0790051128|0.0789869278|0.0790027822
2024-02-05 08:58:00|DOGE|1707123480|0.0789896793|0.0790181901|0.0789892139|0.0790159028
2024-02-05 08:59:00|DOGE|1707123540|0.0790162049|0.0790428742|0.0790162049|0.0790338642
2024-02-05 09:00:00|DOGE|1707123600|0.0790330516|0.0790649969|0.0790330516|0.0790649969
2024-02-05 09:01:00|DOGE|1707123660|0.0790620294|0.0790676867|0.0790496667|0.0790676867
2024-02-05 09:02:00|DOGE|1707123720|0.0790676838|0.0790914885|0.0790631136|0.079067101
2024-02-05 09:03:00|DOGE|1707123780|0.0790664197|0.0790670318|0.0790537244|0.0790601079
2024-02-05 09:04:00|DOGE|1707123840|0.0790593911|0.079064652|0.0790497817|0.0790511498
2024-02-05 09:05:00|DOGE|1707123900|0.0790351489|0.0790433943|0.0790298359|0.0790416349
2024-02-05 09:06:00|DOGE|1707123960|0.0790387628|0.0790388957|0.0790113225|0.0790113225
2024-02-05 09:07:00|DOGE|1707124020|0.0790071127|0.0790071127|0.0789900642|0.0789958996
2024-02-05 09:08:00|DOGE|1707124080|0.0789961517|0.0790022602|0.0789922296|0.0789962623
2024-02-05 09:09:00|DOGE|1707124140|0.0789962623|0.0790004721|0.0789692535|0.0789692535
2024-02-05 09:10:00|DOGE|1707124200|0.0789705942|0.0789705942|0.0789441811|0.0789475876
2024-02-05 09:11:00|DOGE|1707124260|0.0789484913|0.0789602422|0.0788871408|0.0788919126
2024-02-05 09:12:00|DOGE|1707124320|0.0788900382|0.0788903081|0.078860146|0.0788723757
2024-02-05 09:13:00|DOGE|1707124380|0.0788715372|0.0788764988|0.0788248359|0.0788248359
2024-02-05 09:14:00|DOGE|1707124440|0.0788248491|0.0788470565|0.0788237039|0.0788470565
2024-02-05 09:15:00|DOGE|1707124500|0.0788461919|0.0788629238|0.0788447444|0.0788561125
2024-02-05 09:16:00|DOGE|1707124560|0.0788561127|0.0788754352|0.0788555115|0.0788583783
2024-02-05 09:17:00|DOGE|1707124620|0.0788619868|0.0788619868|0.0788208565|0.0788305878
2024-02-05 09:18:00|DOGE|1707124680|0.0788303435|0.0788507169|0.0788217902|0.0788507169
2024-02-05 09:19:00|DOGE|1707124740|0.0788512924|0.0789173339|0.0788512924|0.0789173339
2024-02-05 09:20:00|DOGE|1707124800|0.0789221442|0.0789265086|0.0789184828|0.0789244208
2024-02-05 09:21:00|DOGE|1707124860|0.0789226801|0.0789747721|0.0789179565|0.0789740631
2024-02-05 09:22:00|DOGE|1707124920|0.0789852548|0.0789926209|0.078961354|0.0789633164
2024-02-05 09:23:00|DOGE|1707124980|0.0789628811|0.0789628811|0.0789370627|0.0789427025
2024-02-05 09:24:00|DOGE|1707125040|0.0789452699|0.0789452699|0.0789129654|0.078922876
2024-02-05 09:25:00|DOGE|1707125100|0.0789245635|0.0789475695|0.0789118932|0.078946755
2024-02-05 09:26:00|DOGE|1707125160|0.0789479435|0.0789577201|0.0789438236|0.0789471305
2024-02-05 09:27:00|DOGE|1707125220|0.0789475939|0.0789477041|0.0789351979|0.0789448105
2024-02-05 09:28:00|DOGE|1707125280|0.078942167|0.0789683149|0.0789418409|0.0789638899
2024-02-05 09:29:00|DOGE|1707125340|0.0789574633|0.0789806882|0.0789500386|0.0789772541
2024-02-05 09:30:00|DOGE|1707125400|0.0789750943|0.0789783068|0.0789621903|0.0789701499
2024-02-05 09:31:00|DOGE|1707125460|0.078970043|0.0789849171|0.0789648023|0.07898393
2024-02-05 09:32:00|DOGE|1707125520|0.0789861872|0.0789944693|0.0789676984|0.0789678035
2024-02-05 09:33:00|DOGE|1707125580|0.0789674549|0.078985528|0.0789651035|0.0789701348
2024-02-05 09:34:00|DOGE|1707125640|0.0789713673|0.0789713673|0.0789617765|0.0789689103
2024-02-05 09:35:00|DOGE|1707125700|0.0789697843|0.0789908454|0.0789696045|0.0789815588
2024-02-05 09:36:00|DOGE|1707125760|0.0789809646|0.0789848538|0.0789115914|0.0789115914
2024-02-05 09:37:00|DOGE|1707125820|0.0789152866|0.0789187824|0.0788952036|0.0789067073
2024-02-05 09:38:00|DOGE|1707125880|0.0789076181|0.0789095203|0.0788761512|0.0788761512
2024-02-05 09:39:00|DOGE|1707125940|0.0788784288|0.078880473|0.0788451189|0.0788507913
2024-02-05 09:40:00|DOGE|1707126000|0.0788481468|0.0788525182|0.0788225025|0.0788225025
2024-02-05 09:41:00|DOGE|1707126060|0.0788145299|0.0788537839|0.0788145299|0.0788484209
2024-02-05 09:42:00|DOGE|1707126120|0.078849872|0.0788653655|0.0788496439|0.0788642161
2024-02-05 09:43:00|DOGE|1707126180|0.0788674502|0.0788848514|0.0788370005|0.0788370005
2024-02-05 09:44:00|DOGE|1707126240|0.0788475031|0.0788782884|0.0788448444|0.078874305
2024-02-05 09:45:00|DOGE|1707126300|0.0788770904|0.0788831519|0.078854944|0.078857328
2024-02-05 09:46:00|DOGE|1707126360|0.0788521319|0.0788661631|0.0788354862|0.0788661631
2024-02-05 09:47:00|DOGE|1707126420|0.0788660723|0.0788665182|0.0788339451|0.0788645981
2024-02-05 09:48:00|DOGE|1707126480|0.0788628134|0.0788661069|0.0788358515|0.0788444177
2024-02-05 09:49:00|DOGE|1707126540|0.0788429064|0.0788496179|0.0788359998|0.0788403012
2024-02-05 09:50:00|DOGE|1707126600|0.0788440735|0.0789072682|0.0788440735|0.0788912871
2024-02-05 09:51:00|DOGE|1707126660|0.0788922391|0.0788986745|0.0788723384|0.0788940964
2024-02-05 09:52:00|DOGE|1707126720|0.0788940961|0.0789061514|0.0788905645|0.0789052669
2024-02-05 09:53:00|DOGE|1707126780|0.0789070974|0.0789299415|0.0789051592|0.0789267018
2024-02-05 09:54:00|DOGE|1707126840|0.0789267051|0.0789273561|0.0788616146|0.0788616146
2024-02-05 09:55:00|DOGE|1707126900|0.0788609415|0.0789096054|0.0788554873|0.078907174
2024-02-05 09:56:00|DOGE|1707126960|0.0789070184|0.0789287668|0.0789041091|0.0789287668
2024-02-05 09:57:00|DOGE|1707127020|0.0789283593|0.0789654629|0.0789283593|0.0789654629
2024-02-05 09:58:00|DOGE|1707127080|0.0789680242|0.0789721059|0.0789361208|0.0789527785
2024-02-05 09:59:00|DOGE|1707127140|0.0789528957|0.0789753685|0.0789528957|0.0789719477
2024-02-05 10:00:00|DOGE|1707127200|0.0789721896|0.0789742173|0.0789635833|0.0789708311
2024-02-05 10:01:00|DOGE|1707127260|0.0789708028|0.0790190425|0.0789708028|0.0790178292
2024-02-05 10:02:00|DOGE|1707127320|0.079017829|0.0790730857|0.079017829|0.0790619622
2024-02-05 10:03:00|DOGE|1707127380|0.0790621267|0.0790705919|0.0790555216|0.0790703381
2024-02-05 10:04:00|DOGE|1707127440|0.0790731394|0.0791057331|0.0790602933|0.0791018713
2024-02-05 10:05:00|DOGE|1707127500|0.0791008548|0.0791512562|0.0790985528|0.0791502399
2024-02-05 10:06:00|DOGE|1707127560|0.0791451443|0.0791794264|0.0791451443|0.0791681558
2024-02-05 10:07:00|DOGE|1707127620|0.0791646925|0.0791780404|0.0791634349|0.0791721163
2024-02-05 10:08:00|DOGE|1707127680|0.0791720425|0.0791827661|0.079152029|0.079152029
2024-02-05 10:09:00|DOGE|1707127740|0.0791353724|0.079163012|0.0791278639|0.079160748
2024-02-05 10:10:00|DOGE|1707127800|0.0791611615|0.0791680245|0.0791038926|0.0791077746
2024-02-05 10:11:00|DOGE|1707127860|0.0791078392|0.0791128383|0.0790176551|0.079046586
2024-02-05 10:12:00|DOGE|1707127920|0.0790522961|0.0790530589|0.0789966324|0.0790131351
2024-02-05 10:13:00|DOGE|1707127980|0.0790142313|0.0790598238|0.0790142313|0.0790435264
2024-02-05 10:14:00|DOGE|1707128040|0.079044745|0.0791015621|0.079044745|0.0790952546
2024-02-05 10:15:00|DOGE|1707128100|0.079093732|0.0791016018|0.0790874081|0.0790921534
2024-02-05 10:16:00|DOGE|1707128160|0.0790911999|0.0791115859|0.0790898176|0.0791108143
2024-02-05 10:17:00|DOGE|1707128220|0.0791101857|0.0791130353|0.0790886241|0.0790914891
2024-02-05 10:18:00|DOGE|1707128280|0.0790929526|0.079124289|0.0790929526|0.0791158633
2024-02-05 10:19:00|DOGE|1707128340|0.0791148383|0.0791246452|0.0791066547|0.0791106307
2024-02-05 10:20:00|DOGE|1707128400|0.0791164983|0.0791297264|0.0791094371|0.0791290153
2024-02-05 10:21:00|DOGE|1707128460|0.0791266819|0.0791393907|0.0790995858|0.0791386584
2024-02-05 10:22:00|DOGE|1707128520|0.0791436314|0.0791558071|0.0791334918|0.0791334918
2024-02-05 10:23:00|DOGE|1707128580|0.0791336687|0.0791374257|0.079119503|0.0791314454
2024-02-05 10:24:00|DOGE|1707128640|0.0791307624|0.079141044|0.0791022799|0.0791044435
2024-02-05 10:25:00|DOGE|1707128700|0.0791029826|0.0791068412|0.0790907427|0.0791068412
2024-02-05 10:26:00|DOGE|1707128760|0.0791022921|0.0791064874|0.0790636431|0.0790737603
2024-02-05 10:27:00|DOGE|1707128820|0.0790751136|0.0791051066|0.0790751136|0.0790980633
2024-02-05 10:28:00|DOGE|1707128880|0.0790981559|0.0791418667|0.0790976848|0.079141635
2024-02-05 10:29:00|DOGE|1707128940|0.0791424794|0.0791456037|0.0791325084|0.0791334933
2024-02-05 10:30:00|DOGE|1707129000|0.0791339358|0.0791529698|0.0791331748|0.0791454474
2024-02-05 10:31:00|DOGE|1707129060|0.0791448292|0.0792215535|0.0791419268|0.0792152126
2024-02-05 10:32:00|DOGE|1707129120|0.079212487|0.0792163909|0.0791461719|0.0791492374
2024-02-05 10:33:00|DOGE|1707129180|0.0791520197|0.0791956399|0.0791481628|0.0791956399
2024-02-05 10:34:00|DOGE|1707129240|0.0791967712|0.0792364474|0.079189562|0.0792364474
2024-02-05 10:35:00|DOGE|1707129300|0.0792350846|0.0792548579|0.079227663|0.0792547044
2024-02-05 10:36:00|DOGE|1707129360|0.0792538905|0.0792548351|0.0792042181|0.0792177527
2024-02-05 10:37:00|DOGE|1707129420|0.0792209841|0.0792403532|0.0792157075|0.0792157096
2024-02-05 10:38:00|DOGE|1707129480|0.0792160331|0.0792338714|0.0792138578|0.0792164666
2024-02-05 10:39:00|DOGE|1707129540|0.0792193974|0.0792525898|0.0792188225|0.0792376353
2024-02-05 10:40:00|DOGE|1707129600|0.0792408758|0.0792408758|0.0792085804|0.0792131848
2024-02-05 10:41:00|DOGE|1707129660|0.0792153567|0.0792153567|0.0791691346|0.0792017807
2024-02-05 10:42:00|DOGE|1707129720|0.0792071069|0.0792564804|0.0792071069|0.0792519383
2024-02-05 10:43:00|DOGE|1707129780|0.0792436171|0.0792476161|0.0792076862|0.0792136705
2024-02-05 10:44:00|DOGE|1707129840|0.079212517|0.0792283389|0.079212517|0.0792167594
2024-02-05 10:45:00|DOGE|1707129900|0.0792214875|0.0792261007|0.0792110521|0.0792155168
2024-02-05 10:46:00|DOGE|1707129960|0.0792124178|0.0792178269|0.0792052964|0.0792053575
2024-02-05 10:47:00|DOGE|1707130020|0.0792056636|0.0792144734|0.0791957856|0.0791957856
2024-02-05 10:48:00|DOGE|1707130080|0.0791964886|0.0792157987|0.0791903352|0.0792094915
2024-02-05 10:49:00|DOGE|1707130140|0.0792102488|0.0792283633|0.0792102488|0.0792240131
2024-02-05 10:50:00|DOGE|1707130200|0.0792245646|0.079230205|0.0792135625|0.0792180697
2024-02-05 10:51:00|DOGE|1707130260|0.079210859|0.0792143745|0.0791754643|0.0791763031
2024-02-05 10:52:00|DOGE|1707130320|0.079177727|0.0791787117|0.0791252313|0.0791297801
2024-02-05 10:53:00|DOGE|1707130380|0.0791299978|0.0791299978|0.0791039398|0.0791093554
2024-02-05 10:54:00|DOGE|1707130440|0.0791109708|0.0791129493|0.0790828912|0.0790828912
2024-02-05 10:55:00|DOGE|1707130500|0.0790788774|0.0790981404|0.0790675124|0.0790961519
2024-02-05 10:56:00|DOGE|1707130560|0.0790947129|0.0791019942|0.0790867203|0.0790867203
2024-02-05 10:57:00|DOGE|1707130620|0.0790858586|0.0790886365|0.0790515906|0.0790615439
2024-02-05 10:58:00|DOGE|1707130680|0.0790646341|0.0790647774|0.0790508062|0.0790613387
2024-02-05 10:59:00|DOGE|1707130740|0.0790620043|0.080266328|0.0790540616|0.080266328
2024-02-05 11:00:00|DOGE|1707130800|0.0802075429|0.0803093288|0.0799066294|0.0799258239
2024-02-05 11:01:00|DOGE|1707130860|0.0799090583|0.079916068|0.0797890514|0.0798093718
2024-02-05 11:02:00|DOGE|1707130920|0.0798184842|0.0800153705|0.0798075303|0.0800153705
2024-02-05 11:03:00|DOGE|1707130980|0.0800145053|0.0800396162|0.0799732089|0.0800381353
2024-02-05 11:04:00|DOGE|1707131040|0.0800441446|0.0800713868|0.080021982|0.0800713868
2024-02-05 11:05:00|DOGE|1707131100|0.0800704998|0.0800763078|0.0800259886|0.0800259886
2024-02-05 11:06:00|DOGE|1707131160|0.0800241279|0.0801356413|0.0800158196|0.0801332059
2024-02-05 11:07:00|DOGE|1707131220|0.080122713|0.080269684|0.0800666427|0.0802554073
2024-02-05 11:08:00|DOGE|1707131280|0.0802437093|0.0803554316|0.080199232|0.0803554316
2024-02-05 11:09:00|DOGE|1707131340|0.0803567067|0.080358387|0.0801379337|0.0801379337
2024-02-05 11:10:00|DOGE|1707131400|0.0801425851|0.0801425851|0.0800333075|0.0800361605
2024-02-05 11:11:00|DOGE|1707131460|0.0800618417|0.080168928|0.0800618417|0.0801631311
2024-02-05 11:12:00|DOGE|1707131520|0.0801628559|0.0802047377|0.0801158426|0.080149431
2024-02-05 11:13:00|DOGE|1707131580|0.0801482191|0.080150718|0.0801253988|0.0801390707
2024-02-05 11:14:00|DOGE|1707131640|0.0801374128|0.0801574317|0.0801373449|0.0801492861
2024-02-05 11:15:00|DOGE|1707131700|0.08014778|0.0801565856|0.0800880679|0.0801223423
2024-02-05 11:16:00|DOGE|1707131760|0.0801215588|0.0801226216|0.080037794|0.0800581359
2024-02-05 11:17:00|DOGE|1707131820|0.0800517951|0.0800660645|0.0800367846|0.080040322
2024-02-05 11:18:00|DOGE|1707131880|0.08004008|0.0800408141|0.0799658682|0.0800351211
2024-02-05 11:19:00|DOGE|1707131940|0.0800319875|0.0800319875|0.0799585696|0.0800156199
2024-02-05 11:20:00|DOGE|1707132000|0.0800106163|0.0800153942|0.0799634839|0.0799864723
2024-02-05 11:21:00|DOGE|1707132060|0.0799927006|0.0800413252|0.0799927006|0.0800296837
2024-02-05 11:22:00|DOGE|1707132120|0.0800275908|0.0800629221|0.0800036722|0.0800614851
2024-02-05 11:23:00|DOGE|1707132180|0.0800618273|0.0800819774|0.0799985205|0.0799985205
2024-02-05 11:24:00|DOGE|1707132240|0.0799951734|0.0799980035|0.0799677424|0.079979347
2024-02-05 11:25:00|DOGE|1707132300|0.0799801227|0.0800173625|0.0799634391|0.0800173625
2024-02-05 11:26:00|DOGE|1707132360|0.0800170101|0.0800692892|0.0799898204|0.0800692892
2024-02-05 11:27:00|DOGE|1707132420|0.0800702317|0.0800702317|0.07999725|0.0799980652
2024-02-05 11:28:00|DOGE|1707132480|0.079997481|0.0799999904|0.0799420303|0.0799420303
2024-02-05 11:29:00|DOGE|1707132540|0.0799448067|0.0799470045|0.0799109864|0.0799156888
2024-02-05 11:30:00|DOGE|1707132600|0.0799156274|0.0799177957|0.0798712091|0.0798734586
2024-02-05 11:31:00|DOGE|1707132660|0.0798737767|0.0798738924|0.0798350765|0.0798364172
2024-02-05 11:32:00|DOGE|1707132720|0.0798375772|0.0798414558|0.0797350723|0.0797722504
2024-02-05 11:33:00|DOGE|1707132780|0.0797722113|0.0797770675|0.0797548247|0.0797585701
2024-02-05 11:34:00|DOGE|1707132840|0.0797569649|0.0797571599|0.0797336833|0.0797336833
2024-02-05 11:35:00|DOGE|1707132900|0.0797336901|0.0797768114|0.0797336901|0.079773399
2024-02-05 11:36:00|DOGE|1707132960|0.0797738448|0.0797742845|0.0797460658|0.079773944
2024-02-05 11:37:00|DOGE|1707133020|0.0797700392|0.0798282658|0.0797624465|0.0798179995
2024-02-05 11:38:00|DOGE|1707133080|0.0798169502|0.0798278739|0.0797615189|0.0797634637
2024-02-05 11:39:00|DOGE|1707133140|0.0797656134|0.0798038638|0.0797515374|0.0797772101
2024-02-05 11:40:00|DOGE|1707133200|0.0797787569|0.0798206524|0.0797787569|0.0798206524
2024-02-05 11:41:00|DOGE|1707133260|0.0798224806|0.0798544919|0.0798083666|0.0798083666
2024-02-05 11:42:00|DOGE|1707133320|0.0798091366|0.0798192701|0.0797967098|0.0798009736
2024-02-05 11:43:00|DOGE|1707133380|0.0797989416|0.0797989416|0.0797699121|0.0797761273
2024-02-05 11:44:00|DOGE|1707133440|0.079776137|0.0797779053|0.0797404233|0.0797475294
2024-02-05 11:45:00|DOGE|1707133500|0.0797426938|0.0797644297|0.0797424615|0.0797502498
2024-02-05 11:46:00|DOGE|1707133560|0.0797504445|0.0797684891|0.0797417794|0.0797423335
2024-02-05 11:47:00|DOGE|1707133620|0.0797436479|0.0797444722|0.07968947|0.07968947
2024-02-05 11:48:00|DOGE|1707133680|0.0796906968|0.079693348|0.0796609114|0.0796684796
2024-02-05 11:49:00|DOGE|1707133740|0.0796642392|0.0796982014|0.0796606096|0.0796982014
2024-02-05 11:50:00|DOGE|1707133800|0.0796897688|0.0797145072|0.0796795586|0.0796912319
2024-02-05 11:51:00|DOGE|1707133860|0.0796904596|0.0797523568|0.0796904596|0.0797523568
2024-02-05 11:52:00|DOGE|1707133920|0.0797522479|0.0797619685|0.0797459364|0.0797619685
2024-02-05 11:53:00|DOGE|1707133980|0.0797749202|0.0797966993|0.0797662337|0.079769031
2024-02-05 11:54:00|DOGE|1707134040|0.079766962|0.0797748514|0.0797423592|0.0797423592
2024-02-05 11:55:00|DOGE|1707134100|0.0797394064|0.079765266|0.0797394064|0.0797581975
2024-02-05 11:56:00|DOGE|1707134160|0.0797600746|0.0797712169|0.0797234301|0.0797314593
2024-02-05 11:57:00|DOGE|1707134220|0.0797330084|0.0797586817|0.0797292028|0.0797497551
2024-02-05 11:58:00|DOGE|1707134280|0.0797538581|0.0797596713|0.079734918|0.0797392598
2024-02-05 11:59:00|DOGE|1707134340|0.0797380769|0.0797421553|0.0797303294|0.0797372121
2024-02-05 12:00:00|DOGE|1707134400|0.0797358713|0.0797384582|0.0796905089|0.0796908785
2024-02-05 12:01:00|DOGE|1707134460|0.079690837|0.0799761876|0.079690837|0.0799733356
2024-02-05 12:02:00|DOGE|1707134520|0.0799830409|0.0799873117|0.0799117545|0.0799270041
2024-02-05 12:03:00|DOGE|1707134580|0.0799267972|0.0799971201|0.0799267972|0.0799971201
2024-02-05 12:04:00|DOGE|1707134640|0.0799966202|0.0800368021|0.0799966202|0.0800368021
2024-02-05 12:05:00|DOGE|1707134700|0.0800388563|0.080041081|0.0799692929|0.0799700759
2024-02-05 12:06:00|DOGE|1707134760|0.0799697251|0.0799887873|0.0799530199|0.0799608982
2024-02-05 12:07:00|DOGE|1707134820|0.0799630469|0.0800048606|0.0799394132|0.0799998412
2024-02-05 12:08:00|DOGE|1707134880|0.0799870463|0.0799870463|0.0799362707|0.0799366796
2024-02-05 12:09:00|DOGE|1707134940|0.079935372|0.0799733529|0.0799247632|0.0799733529
2024-02-05 12:10:00|DOGE|1707135000|0.0799739681|0.080024325|0.0799675441|0.080024325
2024-02-05 12:11:00|DOGE|1707135060|0.0800222533|0.080076864|0.0800199814|0.0800764897
2024-02-05 12:12:00|DOGE|1707135120|0.0800743178|0.0800909845|0.080058406|0.0800832407
2024-02-05 12:13:00|DOGE|1707135180|0.0800769863|0.0800853866|0.0800735055|0.0800831033
2024-02-05 12:14:00|DOGE|1707135240|0.0800836018|0.0800837338|0.0800487791|0.0800682976
2024-02-05 12:15:00|DOGE|1707135300|0.0800637583|0.080089466|0.0800412503|0.0800414447
2024-02-05 12:16:00|DOGE|1707135360|0.0800416213|0.0800420203|0.0800223015|0.0800259048
2024-02-05 12:17:00|DOGE|1707135420|0.0800396697|0.0800492087|0.0800160276|0.080016118
2024-02-05 12:18:00|DOGE|1707135480|0.0800075881|0.0800075881|0.0799877672|0.0799877672
2024-02-05 12:19:00|DOGE|1707135540|0.0799943575|0.0800422002|0.0799943575|0.0800050297
2024-02-05 12:20:00|DOGE|1707135600|0.0800058789|0.0800084156|0.0799838917|0.0799844113
2024-02-05 12:21:00|DOGE|1707135660|0.0799790247|0.080029189|0.0799790247|0.0800178531
2024-02-05 12:22:00|DOGE|1707135720|0.0800150567|0.080140809|0.0800150567|0.0801355852
2024-02-05 12:23:00|DOGE|1707135780|0.0801348966|0.0801445549|0.0799558511|0.0799570144
2024-02-05 12:24:00|DOGE|1707135840|0.0799567569|0.0799875711|0.0799559129|0.0799716016
2024-02-05 12:25:00|DOGE|1707135900|0.0799686443|0.0799950057|0.0799677391|0.0799750342
2024-02-05 12:26:00|DOGE|1707135960|0.07996421|0.07996421|0.0798857007|0.0798857269
2024-02-05 12:27:00|DOGE|1707136020|0.0798868568|0.0798868568|0.0798179745|0.0798179745
2024-02-05 12:28:00|DOGE|1707136080|0.0798228938|0.0798278205|0.0797904719|0.0797929836
2024-02-05 12:29:00|DOGE|1707136140|0.0797933465|0.0798200733|0.0797658896|0.0797658896
2024-02-05 12:30:00|DOGE|1707136200|0.0797624795|0.07977286|0.0797347015|0.0797474106
2024-02-05 12:31:00|DOGE|1707136260|0.0797418707|0.0797855157|0.0797316391|0.0797832629
2024-02-05 12:32:00|DOGE|1707136320|0.0797837226|0.0797855996|0.0797433952|0.0797443667
2024-02-05 12:33:00|DOGE|1707136380|0.0797462716|0.0798097443|0.0797456138|0.0798038051
2024-02-05 12:34:00|DOGE|1707136440|0.0797920625|0.0798291224|0.0797862062|0.0798177706
2024-02-05 12:35:00|DOGE|1707136500|0.0798122492|0.0798122492|0.0797837701|0.0798104477
2024-02-05 12:36:00|DOGE|1707136560|0.0798080632|0.0798257397|0.0797969037|0.0797981746
2024-02-05 12:37:00|DOGE|1707136620|0.0798069885|0.0798071353|0.0797998218|0.0798045422
2024-02-05 12:38:00|DOGE|1707136680|0.0797999998|0.0798018976|0.0797798501|0.0797828591
2024-02-05 12:39:00|DOGE|1707136740|0.0797858846|0.0797893942|0.0797752868|0.0797777593
2024-02-05 12:40:00|DOGE|1707136800|0.0797789191|0.0797799209|0.0797387305|0.0797414299
2024-02-05 12:41:00|DOGE|1707136860|0.0797366521|0.0797624007|0.0797350517|0.0797493275
2024-02-05 12:42:00|DOGE|1707136920|0.0797499345|0.0797673356|0.0797499345|0.0797634842
2024-02-05 12:43:00|DOGE|1707136980|0.0797634296|0.0797641414|0.0797522552|0.0797531074
2024-02-05 12:44:00|DOGE|1707137040|0.0797528656|0.0798071306|0.0797524074|0.0798040703
2024-02-05 12:45:00|DOGE|1707137100|0.0798060211|0.0798591647|0.079801402|0.0798586808
2024-02-05 12:46:00|DOGE|1707137160|0.0798564861|0.0798564861|0.0798316723|0.0798398057
2024-02-05 12:47:00|DOGE|1707137220|0.0798308849|0.0798313963|0.0798128423|0.0798243432
2024-02-05 12:48:00|DOGE|1707137280|0.0798251743|0.0798772123|0.0798251743|0.0798772123
2024-02-05 12:49:00|DOGE|1707137340|0.0798771386|0.0799059026|0.079849214|0.079850103
2024-02-05 12:50:00|DOGE|1707137400|0.0798493895|0.0798664708|0.0798390567|0.0798447103
2024-02-05 12:51:00|DOGE|1707137460|0.0798462398|0.0798552701|0.0797837009|0.0797837009
2024-02-05 12:52:00|DOGE|1707137520|0.0798046042|0.0798295038|0.0797864529|0.0798295038
2024-02-05 12:53:00|DOGE|1707137580|0.0798454609|0.0798466679|0.0797997717|0.0798015145
2024-02-05 12:54:00|DOGE|1707137640|0.0798061757|0.0798127308|0.0797859577|0.0797922116
2024-02-05 12:55:00|DOGE|1707137700|0.0797919901|0.0798513849|0.0797806732|0.0798232877
2024-02-05 12:56:00|DOGE|1707137760|0.0798214536|0.0798515005|0.0798141162|0.0798515005
2024-02-05 12:57:00|DOGE|1707137820|0.0798555956|0.0798555956|0.0798179755|0.0798327973
2024-02-05 12:58:00|DOGE|1707137880|0.0798324136|0.0798463126|0.0798299319|0.0798322859
2024-02-05 12:59:00|DOGE|1707137940|0.0798339275|0.0798339275|0.0797887428|0.0797969506
2024-02-05 13:00:00|DOGE|1707138000|0.0797948489|0.0798000759|0.0797718458|0.0797718458
2024-02-05 13:01:00|DOGE|1707138060|0.079773828|0.0798513273|0.079773828|0.0798513273
2024-02-05 13:02:00|DOGE|1707138120|0.0798511403|0.0798547041|0.0798145146|0.0798256845
2024-02-05 13:03:00|DOGE|1707138180|0.0798256849|0.0798720488|0.0798252603|0.0798702791
2024-02-05 13:04:00|DOGE|1707138240|0.0798669811|0.0800040681|0.0798669811|0.0799994949
2024-02-05 13:05:00|DOGE|1707138300|0.0800018993|0.0800183919|0.079984464|0.079984755
2024-02-05 13:06:00|DOGE|1707138360|0.0799830491|0.0800037993|0.0799718188|0.0799870192
2024-02-05 13:07:00|DOGE|1707138420|0.0799831489|0.0799935288|0.0799560152|0.0799795132
2024-02-05 13:08:00|DOGE|1707138480|0.0799770616|0.0799800431|0.079919872|0.0799238368
2024-02-05 13:09:00|DOGE|1707138540|0.079923203|0.079923203|0.0798946333|0.0799102505
2024-02-05 13:10:00|DOGE|1707138600|0.079908428|0.0799227665|0.0798833386|0.0798873706
2024-02-05 13:11:00|DOGE|1707138660|0.079897462|0.079897462|0.0798181275|0.0798200739
2024-02-05 13:12:00|DOGE|1707138720|0.0798200854|0.0798375883|0.0798001689|0.0798001689
2024-02-05 13:13:00|DOGE|1707138780|0.0798001657|0.0798160104|0.0797968088|0.0798088946
2024-02-05 13:14:00|DOGE|1707138840|0.0798087119|0.0798087131|0.079781174|0.0797833848
2024-02-05 13:15:00|DOGE|1707138900|0.0797856409|0.0798085223|0.0797809364|0.0797950737
2024-02-05 13:16:00|DOGE|1707138960|0.0797992223|0.079846501|0.0797941465|0.0798461692
2024-02-05 13:17:00|DOGE|1707139020|0.0798490258|0.0799082216|0.0798403123|0.0799082216
2024-02-05 13:18:00|DOGE|1707139080|0.0799059769|0.0799102813|0.0798829765|0.0798940638
2024-02-05 13:19:00|DOGE|1707139140|0.0799140286|0.0799342779|0.0798958738|0.0799286486
2024-02-05 13:20:00|DOGE|1707139200|0.0799258158|0.0799461791|0.0799219769|0.0799366352
2024-02-05 13:21:00|DOGE|1707139260|0.079938964|0.0799800138|0.079935142|0.0799521406
2024-02-05 13:22:00|DOGE|1707139320|0.0799521327|0.079960662|0.0799226421|0.0799338874
2024-02-05 13:23:00|DOGE|1707139380|0.0799432055|0.0799695483|0.0799409482|0.0799645093
2024-02-05 13:24:00|DOGE|1707139440|0.0799646244|0.0799931707|0.0799633579|0.0799670261
2024-02-05 13:25:00|DOGE|1707139500|0.0799747358|0.0800326903|0.0799747358|0.0799988388
2024-02-05 13:26:00|DOGE|1707139560|0.0800042358|0.0800069353|0.0799806686|0.0799806686
2024-02-05 13:27:00|DOGE|1707139620|0.0799835381|0.0799988246|0.0799769958|0.0799821507
2024-02-05 13:28:00|DOGE|1707139680|0.079979232|0.079979232|0.0799519797|0.0799592895
2024-02-05 13:29:00|DOGE|1707139740|0.0799558327|0.0799586883|0.0799464446|0.0799518334
2024-02-05 13:30:00|DOGE|1707139800|0.0799530302|0.0799672789|0.0799528423|0.0799629036
2024-02-05 13:31:00|DOGE|1707139860|0.0799688286|0.0800120528|0.0799589601|0.0799632898
2024-02-05 13:32:00|DOGE|1707139920|0.0799632327|0.0799916542|0.0799404856|0.0799916542
2024-02-05 13:33:00|DOGE|1707139980|0.0799951231|0.0800083604|0.0799839162|0.0799893562
2024-02-05 13:34:00|DOGE|1707140040|0.0799894756|0.0800186891|0.0799807054|0.0800186891
2024-02-05 13:35:00|DOGE|1707140100|0.0800191403|0.0800273399|0.0800107345|0.0800235427
2024-02-05 13:36:00|DOGE|1707140160|0.0800282437|0.0800644831|0.0800217504|0.0800496208
2024-02-05 13:37:00|DOGE|1707140220|0.0800487109|0.0801014763|0.0800369632|0.0800550683
2024-02-05 13:38:00|DOGE|1707140280|0.0800621409|0.0800924609|0.0800475918|0.0800740645
2024-02-05 13:39:00|DOGE|1707140340|0.0800723139|0.0800760214|0.0800430065|0.0800547748
2024-02-05 13:40:00|DOGE|1707140400|0.080054774|0.0800589645|0.0800398063|0.0800512443
2024-02-05 13:41:00|DOGE|1707140460|0.0800527096|0.0800823118|0.0800456173|0.0800753732
2024-02-05 13:42:00|DOGE|1707140520|0.0800741212|0.0800940791|0.0800607074|0.0800607074
2024-02-05 13:43:00|DOGE|1707140580|0.0800591941|0.0800721775|0.0800443924|0.080060435
2024-02-05 13:44:00|DOGE|1707140640|0.0800596736|0.0800860321|0.0800337933|0.0800860321
2024-02-05 13:45:00|DOGE|1707140700|0.0800838358|0.0800932886|0.0800805623|0.0800825625
2024-02-05 13:46:00|DOGE|1707140760|0.0800803677|0.0801343611|0.0800795524|0.0801154299
2024-02-05 13:47:00|DOGE|1707140820|0.0801139888|0.0801171681|0.0800908285|0.0801109063
2024-02-05 13:48:00|DOGE|1707140880|0.0801060864|0.0801284946|0.0801023274|0.080114652
2024-02-05 13:49:00|DOGE|1707140940|0.0801071479|0.0801088238|0.0800957655|0.0801034203
2024-02-05 13:50:00|DOGE|1707141000|0.0801012144|0.0801089522|0.0800416387|0.0800416387
2024-02-05 13:51:00|DOGE|1707141060|0.0800435931|0.0800435931|0.0799635686|0.0799662717
2024-02-05 13:52:00|DOGE|1707141120|0.0799654706|0.0799676754|0.0799236301|0.0799236301
2024-02-05 13:53:00|DOGE|1707141180|0.0799217275|0.0799534262|0.0799049531|0.0799152643
2024-02-05 13:54:00|DOGE|1707141240|0.0799158178|0.0799265444|0.0798895399|0.0799134449
2024-02-05 13:55:00|DOGE|1707141300|0.0799142343|0.0799767815|0.0799123692|0.0799671316
2024-02-05 13:56:00|DOGE|1707141360|0.0799661375|0.0799732214|0.0799533105|0.0799642092
2024-02-05 13:57:00|DOGE|1707141420|0.0799638594|0.0799943079|0.0799599985|0.0799622141
2024-02-05 13:58:00|DOGE|1707141480|0.0799621747|0.0799638267|0.0799446919|0.0799516695
2024-02-05 13:59:00|DOGE|1707141540|0.0799514612|0.0799986352|0.0799511366|0.0799908209
2024-02-05 14:00:00|DOGE|1707141600|0.0799909901|0.0800147797|0.0799909901|0.0800147797
2024-02-05 14:01:00|DOGE|1707141660|0.0800176875|0.0801034674|0.0800091485|0.0801034674
2024-02-05 14:02:00|DOGE|1707141720|0.0801030155|0.0801030155|0.0800742264|0.0800981281
2024-02-05 14:03:00|DOGE|1707141780|0.0800962699|0.080108888|0.080067366|0.0800686937
2024-02-05 14:04:00|DOGE|1707141840|0.0800715988|0.0800917941|0.0800581626|0.0800596172
2024-02-05 14:05:00|DOGE|1707141900|0.0800590674|0.0800668756|0.0800457592|0.0800469491
2024-02-05 14:06:00|DOGE|1707141960|0.0800439285|0.0800462608|0.0799893341|0.079998049
2024-02-05 14:07:00|DOGE|1707142020|0.079995662|0.080011146|0.0799771474|0.0799836424
2024-02-05 14:08:00|DOGE|1707142080|0.0799785976|0.0800110756|0.0799785976|0.0800073362
2024-02-05 14:09:00|DOGE|1707142140|0.0800142335|0.0800481857|0.0800142335|0.0800386411
2024-02-05 14:10:00|DOGE|1707142200|0.0800393713|0.080050713|0.0800248466|0.0800285103
2024-02-05 14:11:00|DOGE|1707142260|0.0800344545|0.0800558535|0.0799949811|0.0799959146
2024-02-05 14:12:00|DOGE|1707142320|0.0799976461|0.0799976461|0.0799248887|0.0799248887
2024-02-05 14:13:00|DOGE|1707142380|0.0799234416|0.0799368794|0.0798981424|0.0798981424
2024-02-05 14:14:00|DOGE|1707142440|0.0798949879|0.0799001117|0.0798769759|0.0798883315
2024-02-05 14:15:00|DOGE|1707142500|0.0798900946|0.0798900946|0.079864007|0.0798731595
2024-02-05 14:16:00|DOGE|1707142560|0.079875362|0.0799036518|0.0798711025|0.0799036518
2024-02-05 14:17:00|DOGE|1707142620|0.0799068525|0.0799349206|0.0799011044|0.0799345315
2024-02-05 14:18:00|DOGE|1707142680|0.0799368306|0.0799473752|0.0799338755|0.0799446612
2024-02-05 14:19:00|DOGE|1707142740|0.0799437278|0.0799485775|0.0799376913|0.0799413737
2024-02-05 14:20:00|DOGE|1707142800|0.0799388991|0.0799470717|0.0799275201|0.0799275481
2024-02-05 14:21:00|DOGE|1707142860|0.0799279559|0.0799304039|0.0798934401|0.0798934401
2024-02-05 14:22:00|DOGE|1707142920|0.0798934503|0.0798934503|0.0797503832|0.0797552271
2024-02-05 14:23:00|DOGE|1707142980|0.07975645|0.079776955|0.0797196247|0.079776955
2024-02-05 14:24:00|DOGE|1707143040|0.0797767773|0.0797818684|0.0797382399|0.0797385518
2024-02-05 14:25:00|DOGE|1707143100|0.0797354324|0.0797377586|0.0797256784|0.0797260839
2024-02-05 14:26:00|DOGE|1707143160|0.0797206453|0.0797400234|0.0797195879|0.079737876
2024-02-05 14:27:00|DOGE|1707143220|0.0797368028|0.0797385421|0.079711549|0.0797343842
2024-02-05 14:28:00|DOGE|1707143280|0.0797326409|0.0797643067|0.079715954|0.0797643067
2024-02-05 14:29:00|DOGE|1707143340|0.079762566|0.079762566|0.0797345395|0.0797348547
2024-02-05 14:30:00|DOGE|1707143400|0.079736524|0.0797372168|0.0797182803|0.0797272645
2024-02-05 14:31:00|DOGE|1707143460|0.079728765|0.0797334565|0.0797109983|0.0797181078
2024-02-05 14:32:00|DOGE|1707143520|0.0797175362|0.0797210045|0.0796802914|0.0796844796
2024-02-05 14:33:00|DOGE|1707143580|0.0796883241|0.0797085877|0.0796874694|0.0797074796
2024-02-05 14:34:00|DOGE|1707143640|0.0797050679|0.0797382554|0.0797022427|0.0797356345
2024-02-05 14:35:00|DOGE|1707143700|0.0797416463|0.0798007184|0.0797389692|0.0797927601
2024-02-05 14:36:00|DOGE|1707143760|0.0797929844|0.0798273323|0.0797794535|0.0798268017
2024-02-05 14:37:00|DOGE|1707143820|0.0798164|0.079822256|0.0797851283|0.079822256
2024-02-05 14:38:00|DOGE|1707143880|0.0798176822|0.0798181625|0.0797352414|0.0797356637
2024-02-05 14:39:00|DOGE|1707143940|0.0797353778|0.0797361174|0.0796408735|0.0796416591
2024-02-05 14:40:00|DOGE|1707144000|0.0796416716|0.0796720104|0.0795698078|0.0795734387
2024-02-05 14:41:00|DOGE|1707144060|0.0795764982|0.0795764982|0.0795369887|0.0795386152
2024-02-05 14:42:00|DOGE|1707144120|0.0795537798|0.0795664279|0.0795280551|0.0795411531
2024-02-05 14:43:00|DOGE|1707144180|0.07953795|0.0796041921|0.07953795|0.0796041921
2024-02-05 14:44:00|DOGE|1707144240|0.0796012795|0.0796216562|0.0795863276|0.0795863276
2024-02-05 14:45:00|DOGE|1707144300|0.079584519|0.0795922135|0.079552113|0.079552113
2024-02-05 14:46:00|DOGE|1707144360|0.0795521314|0.0796069651|0.0795506307|0.0796053074
2024-02-05 14:47:00|DOGE|1707144420|0.0796077987|0.0796247658|0.0795883731|0.0795883731
2024-02-05 14:48:00|DOGE|1707144480|0.0795868219|0.0796448394|0.0795842199|0.0796245542
2024-02-05 14:49:00|DOGE|1707144540|0.0796201592|0.0796229056|0.0795322334|0.0795368737
2024-02-05 14:50:00|DOGE|1707144600|0.0795407892|0.079548574|0.0795215902|0.0795215902
2024-02-05 14:51:00|DOGE|1707144660|0.0795197872|0.0795203556|0.0794386846|0.0794432715
2024-02-05 14:52:00|DOGE|1707144720|0.0794324077|0.0794475455|0.0793982101|0.0794415853
2024-02-05 14:53:00|DOGE|1707144780|0.0794365403|0.0794492193|0.0794194806|0.0794194806
2024-02-05 14:54:00|DOGE|1707144840|0.0794251418|0.0794256246|0.0793556909|0.0793735786
2024-02-05 14:55:00|DOGE|1707144900|0.0793689279|0.0794439614|0.0793689279|0.0794327186
2024-02-05 14:56:00|DOGE|1707144960|0.0794355138|0.0794486297|0.0794045427|0.0794419641
2024-02-05 14:57:00|DOGE|1707145020|0.0794388483|0.0794388483|0.0793743567|0.0793743567
2024-02-05 14:58:00|DOGE|1707145080|0.0793711893|0.0793933314|0.0793642408|0.0793747224
2024-02-05 14:59:00|DOGE|1707145140|0.0793759496|0.0794400764|0.0793657095|0.0793945047
2024-02-05 15:00:00|DOGE|1707145200|0.0793927771|0.0794183693|0.0793926871|0.0794125484
2024-02-05 15:01:00|DOGE|1707145260|0.0794129044|0.0794129044|0.0793795338|0.0793795338
2024-02-05 15:02:00|DOGE|1707145320|0.0793774831|0.0794209824|0.0793313554|0.0793549138
2024-02-05 15:03:00|DOGE|1707145380|0.0793590147|0.0793786976|0.0792929049|0.079300432
2024-02-05 15:04:00|DOGE|1707145440|0.0792967238|0.0793158377|0.0792253862|0.0792277173
2024-02-05 15:05:00|DOGE|1707145500|0.0792250308|0.0792250308|0.0791103609|0.0791973979
2024-02-05 15:06:00|DOGE|1707145560|0.0791859274|0.0792801262|0.0791626876|0.0792270903
2024-02-05 15:07:00|DOGE|1707145620|0.0792278265|0.0793402002|0.0792098493|0.0793402002
2024-02-05 15:08:00|DOGE|1707145680|0.0793436825|0.0793741484|0.0793092888|0.079341624
2024-02-05 15:09:00|DOGE|1707145740|0.0793517373|0.0793542654|0.0792837411|0.0792846262
2024-02-05 15:10:00|DOGE|1707145800|0.0792850066|0.0793286777|0.0792850066|0.0793003676
2024-02-05 15:11:00|DOGE|1707145860|0.0793028908|0.0793986178|0.0792956592|0.0793943242
2024-02-05 15:12:00|DOGE|1707145920|0.0793964271|0.0794439111|0.0793946659|0.0794059316
2024-02-05 15:13:00|DOGE|1707145980|0.0794083759|0.0794083759|0.0792902132|0.0792933208
2024-02-05 15:14:00|DOGE|1707146040|0.0792919663|0.0792919841|0.0791918013|0.079200845
2024-02-05 15:15:00|DOGE|1707146100|0.0792038346|0.0792766942|0.0792033194|0.0792457151
2024-02-05 15:16:00|DOGE|1707146160|0.0792459686|0.0792459686|0.0791483611|0.0791483611
2024-02-05 15:17:00|DOGE|1707146220|0.0791415832|0.0791495288|0.079026965|0.079026965
2024-02-05 15:18:00|DOGE|1707146280|0.0790198113|0.0790794556|0.0790059774|0.0790794556
2024-02-05 15:19:00|DOGE|1707146340|0.0790803707|0.0790996428|0.0790444372|0.0790626201
2024-02-05 15:20:00|DOGE|1707146400|0.0790718264|0.0790718264|0.0789398195|0.0789421707
2024-02-05 15:21:00|DOGE|1707146460|0.0789496567|0.0789496567|0.0789103994|0.0789354137
2024-02-05 15:22:00|DOGE|1707146520|0.0789474339|0.0790279476|0.0789329244|0.0790265137
2024-02-05 15:23:00|DOGE|1707146580|0.0790236892|0.0791249754|0.0790236892|0.0791121444
2024-02-05 15:24:00|DOGE|1707146640|0.0791120315|0.0791877728|0.0791094501|0.0791489165
2024-02-05 15:25:00|DOGE|1707146700|0.0791487192|0.0791487192|0.0790912019|0.0791086171
2024-02-05 15:26:00|DOGE|1707146760|0.079119338|0.079119338|0.0790865906|0.0790952379
2024-02-05 15:27:00|DOGE|1707146820|0.0790950992|0.0792109115|0.0790950992|0.0791664408
2024-02-05 15:28:00|DOGE|1707146880|0.0791601253|0.0791724518|0.0791069461|0.0791724518
2024-02-05 15:29:00|DOGE|1707146940|0.0791733722|0.0791756043|0.0791117597|0.0791193369
2024-02-05 15:30:00|DOGE|1707147000|0.0791229464|0.0791547294|0.0791187012|0.0791215527
2024-02-05 15:31:00|DOGE|1707147060|0.0791231336|0.0791231336|0.0790414341|0.0790982039
2024-02-05 15:32:00|DOGE|1707147120|0.0791044426|0.0792272114|0.0791044426|0.0792014694
2024-02-05 15:33:00|DOGE|1707147180|0.0791978189|0.0792021244|0.0791762557|0.079181853
2024-02-05 15:34:00|DOGE|1707147240|0.0791813457|0.0792167162|0.0791528617|0.0791537283
2024-02-05 15:35:00|DOGE|1707147300|0.0791356713|0.0791612968|0.07912597|0.0791612968
2024-02-05 15:36:00|DOGE|1707147360|0.0791612783|0.0791613904|0.0791082987|0.0791165057
2024-02-05 15:37:00|DOGE|1707147420|0.0791125676|0.0791129499|0.0790746651|0.0790882628
2024-02-05 15:38:00|DOGE|1707147480|0.0790936187|0.0791246522|0.0790798278|0.079119457
2024-02-05 15:39:00|DOGE|1707147540|0.0791146569|0.079136795|0.0791039201|0.0791339265
2024-02-05 15:40:00|DOGE|1707147600|0.0791348299|0.0791642849|0.0791348299|0.0791471492
2024-02-05 15:41:00|DOGE|1707147660|0.0791430589|0.0791541739|0.0790654105|0.0790793806
2024-02-05 15:42:00|DOGE|1707147720|0.079079035|0.079088396|0.079034504|0.0790347355
2024-02-05 15:43:00|DOGE|1707147780|0.0790335945|0.0790473805|0.0789534916|0.0789534916
2024-02-05 15:44:00|DOGE|1707147840|0.0789525971|0.0789525971|0.0788268829|0.0788436193
2024-02-05 15:45:00|DOGE|1707147900|0.0788536524|0.0788639267|0.078822571|0.078860655
2024-02-05 15:46:00|DOGE|1707147960|0.0788657304|0.0788703086|0.0787821265|0.0788094756
2024-02-05 15:47:00|DOGE|1707148020|0.0788160975|0.0788218318|0.0787420935|0.0787978978
2024-02-05 15:48:00|DOGE|1707148080|0.0788005261|0.0788532673|0.078800069|0.078813113
2024-02-05 15:49:00|DOGE|1707148140|0.0788146968|0.0788216307|0.0787793087|0.0788021449
2024-02-05 15:50:00|DOGE|1707148200|0.0788080586|0.0789461248|0.0788080586|0.0789451796
2024-02-05 15:51:00|DOGE|1707148260|0.0789369305|0.0789369305|0.0788495619|0.0788506678
2024-02-05 15:52:00|DOGE|1707148320|0.0788514335|0.0788625919|0.0787605678|0.0787797407
2024-02-05 15:53:00|DOGE|1707148380|0.0787804492|0.0788121764|0.0787738248|0.0787897395
2024-02-05 15:54:00|DOGE|1707148440|0.0787832796|0.0787973335|0.0787788669|0.078780734
2024-02-05 15:55:00|DOGE|1707148500|0.0787769944|0.0788210716|0.0787652316|0.0787994668
2024-02-05 15:56:00|DOGE|1707148560|0.0788011523|0.0788011523|0.0787364784|0.0787383946
2024-02-05 15:57:00|DOGE|1707148620|0.0787363533|0.0787496437|0.0786957365|0.078696555
2024-02-05 15:58:00|DOGE|1707148680|0.0786945833|0.078695856|0.078641118|0.078641118
2024-02-05 15:59:00|DOGE|1707148740|0.0786400315|0.078737744|0.078639998|0.078737744
2024-02-05 16:00:00|DOGE|1707148800|0.0787416168|0.0787853153|0.0787056657|0.0787821737
2024-02-05 16:01:00|DOGE|1707148860|0.0787808237|0.0787837559|0.0787100429|0.0787370306
2024-02-05 16:02:00|DOGE|1707148920|0.0787387897|0.0788337019|0.0787331424|0.0788337019
2024-02-05 16:03:00|DOGE|1707148980|0.0788307343|0.0788556177|0.078809642|0.0788427079
2024-02-05 16:04:00|DOGE|1707149040|0.0788427432|0.0788892782|0.0788427432|0.0788649528
2024-02-05 16:05:00|DOGE|1707149100|0.0788647752|0.0788924081|0.0788647752|0.078869962
2024-02-05 16:06:00|DOGE|1707149160|0.0788648301|0.0788659197|0.078725365|0.078725365
2024-02-05 16:07:00|DOGE|1707149220|0.0787196244|0.0787196244|0.0785627675|0.0785627675
2024-02-05 16:08:00|DOGE|1707149280|0.0785720199|0.0786609905|0.0785720199|0.0786609905
2024-02-05 16:09:00|DOGE|1707149340|0.078665428|0.0787840635|0.078665428|0.0787573574
2024-02-05 16:10:00|DOGE|1707149400|0.0787611815|0.0787772329|0.0787403269|0.0787461388
2024-02-05 16:11:00|DOGE|1707149460|0.0787605718|0.078774167|0.0785953896|0.0785953896
2024-02-05 16:12:00|DOGE|1707149520|0.0785992703|0.0786224191|0.0785414052|0.078545186
2024-02-05 16:13:00|DOGE|1707149580|0.0785455563|0.0786036379|0.0785436147|0.0785915405
2024-02-05 16:14:00|DOGE|1707149640|0.0785925081|0.0786269106|0.0785786971|0.0786220723
2024-02-05 16:15:00|DOGE|1707149700|0.0786268034|0.0787051813|0.0786268034|0.0786547935
2024-02-05 16:16:00|DOGE|1707149760|0.0786510867|0.0787060192|0.0786510867|0.0787050126
2024-02-05 16:17:00|DOGE|1707149820|0.078710694|0.078756642|0.078710694|0.0787363318
2024-02-05 16:18:00|DOGE|1707149880|0.0787425564|0.0787673921|0.0787382459|0.0787649711
2024-02-05 16:19:00|DOGE|1707149940|0.0787700998|0.0788038217|0.0787462455|0.0787514797
2024-02-05 16:20:00|DOGE|1707150000|0.0787511781|0.0787557771|0.0787149352|0.0787149352
2024-02-05 16:21:00|DOGE|1707150060|0.078718101|0.078718101|0.0786264299|0.0786264299
2024-02-05 16:22:00|DOGE|1707150120|0.0786250956|0.0786729368|0.0786164196|0.0786729368
2024-02-05 16:23:00|DOGE|1707150180|0.0786697462|0.0786697462|0.07864371|0.0786511733
2024-02-05 16:24:00|DOGE|1707150240|0.078658758|0.0786733241|0.0785984223|0.0786013453
2024-02-05 16:25:00|DOGE|1707150300|0.0785998458|0.078626331|0.0785814629|0.0786087705
2024-02-05 16:26:00|DOGE|1707150360|0.0786083561|0.0786136259|0.0785024391|0.078521554
2024-02-05 16:27:00|DOGE|1707150420|0.0785133842|0.0785290899|0.0785009426|0.078508123
2024-02-05 16:28:00|DOGE|1707150480|0.0785117661|0.0785377416|0.0784668292|0.0784678973
2024-02-05 16:29:00|DOGE|1707150540|0.0784677455|0.0784677455|0.0783887117|0.0784032137
2024-02-05 16:30:00|DOGE|1707150600|0.0783996991|0.078437204|0.0783667417|0.0784325754
2024-02-05 16:31:00|DOGE|1707150660|0.0784360859|0.078509645|0.0784355353|0.0785065652
2024-02-05 16:32:00|DOGE|1707150720|0.0785061033|0.0785221479|0.0784471367|0.0784471367
2024-02-05 16:33:00|DOGE|1707150780|0.0784456217|0.078519615|0.0784456159|0.0785094494
2024-02-05 16:34:00|DOGE|1707150840|0.0785056616|0.0785227433|0.0784958091|0.0785096075
2024-02-05 16:35:00|DOGE|1707150900|0.078512887|0.0785929301|0.0785038594|0.0785809294
2024-02-05 16:36:00|DOGE|1707150960|0.0785797766|0.0785797766|0.0785065656|0.0785085769
2024-02-05 16:37:00|DOGE|1707151020|0.0785051476|0.0785476309|0.0785020788|0.0785248177
2024-02-05 16:38:00|DOGE|1707151080|0.0785220892|0.0785223839|0.078492303|0.078495933
2024-02-05 16:39:00|DOGE|1707151140|0.0784964526|0.0785665318|0.0784964526|0.0785546314
2024-02-05 16:40:00|DOGE|1707151200|0.0785569068|0.0785785455|0.0785309016|0.0785374397
2024-02-05 16:41:00|DOGE|1707151260|0.078543213|0.078567357|0.0785106471|0.0785659868
2024-02-05 16:42:00|DOGE|1707151320|0.0785544859|0.0785544859|0.0785271002|0.0785278931
2024-02-05 16:43:00|DOGE|1707151380|0.0785283534|0.0785849177|0.0785279899|0.0785804832
2024-02-05 16:44:00|DOGE|1707151440|0.0785793415|0.0785793415|0.0785281464|0.0785296869
2024-02-05 16:45:00|DOGE|1707151500|0.078529721|0.0785346153|0.0784996064|0.0784996064
2024-02-05 16:46:00|DOGE|1707151560|0.0785002344|0.0785645205|0.0784985343|0.0785493025
2024-02-05 16:47:00|DOGE|1707151620|0.078552176|0.0785560508|0.0785064176|0.078531198
2024-02-05 16:48:00|DOGE|1707151680|0.0785348623|0.0785546774|0.078523152|0.0785236505
2024-02-05 16:49:00|DOGE|1707151740|0.0785245208|0.0785521558|0.0784883614|0.0785514287
2024-02-05 16:50:00|DOGE|1707151800|0.0785538606|0.0786302321|0.0785427621|0.0786302321
2024-02-05 16:51:00|DOGE|1707151860|0.0786351406|0.0786406992|0.0785798601|0.07858199
2024-02-05 16:52:00|DOGE|1707151920|0.0785836841|0.0785873846|0.0785711793|0.0785711793
2024-02-05 16:53:00|DOGE|1707151980|0.0785675481|0.0785675481|0.0785130424|0.0785480628
2024-02-05 16:54:00|DOGE|1707152040|0.0785462601|0.0785649825|0.0785403185|0.0785503479
2024-02-05 16:55:00|DOGE|1707152100|0.0785503201|0.0786182294|0.0785348468|0.0786162679
2024-02-05 16:56:00|DOGE|1707152160|0.078616577|0.078631707|0.0785808828|0.0785835686
2024-02-05 16:57:00|DOGE|1707152220|0.0785842018|0.0786015686|0.0785834505|0.0785974202
2024-02-05 16:58:00|DOGE|1707152280|0.0785994974|0.078643813|0.0785994974|0.078643813
2024-02-05 16:59:00|DOGE|1707152340|0.0786486061|0.0786796163|0.0786464958|0.0786596355
2024-02-05 17:00:00|DOGE|1707152400|0.0786624107|0.0786850331|0.078643852|0.0786453868
2024-02-05 17:01:00|DOGE|1707152460|0.0786452734|0.0786550979|0.0786250976|0.0786290002
2024-02-05 17:02:00|DOGE|1707152520|0.0786283014|0.0786283817|0.0785773664|0.0785773664
2024-02-05 17:03:00|DOGE|1707152580|0.0785792995|0.0786120579|0.0785777023|0.0786120579
2024-02-05 17:04:00|DOGE|1707152640|0.0786162278|0.0786341073|0.0785967661|0.078604441
2024-02-05 17:05:00|DOGE|1707152700|0.0786048852|0.0786048852|0.0785929369|0.0785949532
2024-02-05 17:06:00|DOGE|1707152760|0.0785878142|0.0786001633|0.0785696294|0.0785925161
2024-02-05 17:07:00|DOGE|1707152820|0.0785915454|0.0786001206|0.0785808014|0.0785855742
2024-02-05 17:08:00|DOGE|1707152880|0.0785826013|0.0786256497|0.0785826013|0.0786239477
2024-02-05 17:09:00|DOGE|1707152940|0.0786246495|0.0786303288|0.0785975174|0.0786022022
2024-02-05 17:10:00|DOGE|1707153000|0.0786031533|0.0786254907|0.0785789887|0.0786254907
2024-02-05 17:11:00|DOGE|1707153060|0.0786299313|0.0786934582|0.0786176606|0.0786934582
2024-02-05 17:12:00|DOGE|1707153120|0.0786957414|0.0787172624|0.0786804973|0.0787172624
2024-02-05 17:13:00|DOGE|1707153180|0.0787166809|0.0787552282|0.0787161293|0.0787255681
2024-02-05 17:14:00|DOGE|1707153240|0.0787222759|0.0787512014|0.0787113862|0.0787512014
2024-02-05 17:15:00|DOGE|1707153300|0.0787541584|0.0788095762|0.0787538754|0.0788085357
2024-02-05 17:16:00|DOGE|1707153360|0.0788082337|0.0788116435|0.0787697469|0.0787732617
2024-02-05 17:17:00|DOGE|1707153420|0.0787753065|0.0787776662|0.0787607321|0.0787760539
2024-02-05 17:18:00|DOGE|1707153480|0.0787717221|0.0787889906|0.0787696023|0.078772693
2024-02-05 17:19:00|DOGE|1707153540|0.0787705049|0.0787735736|0.0787147005|0.0787165012
2024-02-05 17:20:00|DOGE|1707153600|0.0787181587|0.0787550558|0.0787169109|0.078748961
2024-02-05 17:21:00|DOGE|1707153660|0.078749259|0.078749259|0.0787104397|0.0787430487
2024-02-05 17:22:00|DOGE|1707153720|0.0787392207|0.0787423408|0.0786735147|0.078679563
2024-02-05 17:23:00|DOGE|1707153780|0.0786798473|0.0786929921|0.0786642033|0.0786670747
2024-02-05 17:24:00|DOGE|1707153840|0.078666636|0.0787166476|0.078666636|0.078711422
2024-02-05 17:25:00|DOGE|1707153900|0.0787116467|0.0787176923|0.0787058253|0.0787127688
2024-02-05 17:26:00|DOGE|1707153960|0.0787180394|0.0787180394|0.078676089|0.0787051594
2024-02-05 17:27:00|DOGE|1707154020|0.07869616|0.0787254088|0.078689419|0.0787084054
2024-02-05 17:28:00|DOGE|1707154080|0.0787059461|0.0787123965|0.0786811492|0.0786843272
2024-02-05 17:29:00|DOGE|1707154140|0.0786790933|0.0787094552|0.0786717266|0.0787029802
2024-02-05 17:30:00|DOGE|1707154200|0.0787031026|0.0787031026|0.0786736079|0.0786812615
2024-02-05 17:31:00|DOGE|1707154260|0.0786790039|0.0787537711|0.0786790039|0.0787486891
2024-02-05 17:32:00|DOGE|1707154320|0.0787480879|0.0787589316|0.0787297875|0.0787435646
2024-02-05 17:33:00|DOGE|1707154380|0.0787442725|0.0787499309|0.0787224779|0.0787411856
2024-02-05 17:34:00|DOGE|1707154440|0.0787372583|0.0787469146|0.0787234068|0.0787234068
2024-02-05 17:35:00|DOGE|1707154500|0.078722843|0.0787738503|0.078722843|0.0787738503
2024-02-05 17:36:00|DOGE|1707154560|0.0787740576|0.0787830862|0.0787559964|0.0787723915
2024-02-05 17:37:00|DOGE|1707154620|0.078776244|0.0787980265|0.0787618727|0.0787980265
2024-02-05 17:38:00|DOGE|1707154680|0.0787918058|0.0788045576|0.0787840039|0.078792849
2024-02-05 17:39:00|DOGE|1707154740|0.0787852947|0.0787950042|0.0787815541|0.0787875106
2024-02-05 17:40:00|DOGE|1707154800|0.0787926704|0.0788017278|0.078789491|0.0788017278
2024-02-05 17:41:00|DOGE|1707154860|0.0788020746|0.0788190688|0.0787981315|0.0788187849
2024-02-05 17:42:00|DOGE|1707154920|0.0788191916|0.0788466535|0.0788008679|0.0788300638
2024-02-05 17:43:00|DOGE|1707154980|0.0788271678|0.0788511653|0.0788256643|0.0788487506
2024-02-05 17:44:00|DOGE|1707155040|0.078846836|0.0788517764|0.0788375113|0.0788505467
2024-02-05 17:45:00|DOGE|1707155100|0.0788505892|0.0788521944|0.0788318687|0.0788481841
2024-02-05 17:46:00|DOGE|1707155160|0.0788507939|0.0788647954|0.078800856|0.078800856
2024-02-05 17:47:00|DOGE|1707155220|0.0788041623|0.0788041623|0.0787694471|0.0787726204
2024-02-05 17:48:00|DOGE|1707155280|0.0787759606|0.0787788528|0.0787583204|0.0787682939
2024-02-05 17:49:00|DOGE|1707155340|0.0787667524|0.0787682638|0.0787132606|0.0787402225
2024-02-05 17:50:00|DOGE|1707155400|0.0787403068|0.0787801864|0.0787403068|0.0787768892
2024-02-05 17:51:00|DOGE|1707155460|0.0787760596|0.0787760596|0.0787336872|0.0787336872
2024-02-05 17:52:00|DOGE|1707155520|0.0787248104|0.0787280597|0.0786972421|0.0787002831
2024-02-05 17:53:00|DOGE|1707155580|0.0787004101|0.078712692|0.078643616|0.0786538913
2024-02-05 17:54:00|DOGE|1707155640|0.0786540726|0.0786625825|0.0786375394|0.0786433084
2024-02-05 17:55:00|DOGE|1707155700|0.0786433095|0.0786772944|0.0786384785|0.078673905
2024-02-05 17:56:00|DOGE|1707155760|0.078664736|0.0786743163|0.0786645725|0.0786689816
2024-02-05 17:57:00|DOGE|1707155820|0.0786713323|0.0786858379|0.0786670268|0.078684888
2024-02-05 17:58:00|DOGE|1707155880|0.0786858617|0.0787044795|0.0786800408|0.0787002802
2024-02-05 17:59:00|DOGE|1707155940|0.0787011088|0.0787063868|0.0786918295|0.0786932207
2024-02-05 18:00:00|DOGE|1707156000|0.0786949485|0.0787026781|0.0786780142|0.0786813892
2024-02-05 18:01:00|DOGE|1707156060|0.0786786697|0.0786986588|0.0786724864|0.0786937274
2024-02-05 18:02:00|DOGE|1707156120|0.0786947172|0.0786947172|0.0786590414|0.0786614294
2024-02-05 18:03:00|DOGE|1707156180|0.0786612653|0.0786918104|0.0786604497|0.0786918104
2024-02-05 18:04:00|DOGE|1707156240|0.0786907837|0.0786975766|0.0786659883|0.0786697664
2024-02-05 18:05:00|DOGE|1707156300|0.0786618801|0.0786862067|0.0786494426|0.0786836616
2024-02-05 18:06:00|DOGE|1707156360|0.0786801439|0.0786893737|0.0786742668|0.078687787
2024-02-05 18:07:00|DOGE|1707156420|0.0786840741|0.0787206667|0.0786840741|0.0787059072
2024-02-05 18:08:00|DOGE|1707156480|0.078699116|0.078699116|0.0786086828|0.0786311164
2024-02-05 18:09:00|DOGE|1707156540|0.0786310502|0.0786337493|0.0785964081|0.0786120819
2024-02-05 18:10:00|DOGE|1707156600|0.0786155429|0.0786259623|0.0785996031|0.0786014996
2024-02-05 18:11:00|DOGE|1707156660|0.0785998603|0.0786283788|0.078580814|0.0786283788
2024-02-05 18:12:00|DOGE|1707156720|0.0786269156|0.0786531976|0.0786218244|0.0786519178
2024-02-05 18:13:00|DOGE|1707156780|0.0786502144|0.0786502144|0.078611798|0.0786155858
2024-02-05 18:14:00|DOGE|1707156840|0.078612776|0.0786188147|0.0785857006|0.0785858409
2024-02-05 18:15:00|DOGE|1707156900|0.0785858463|0.0786015686|0.0785696638|0.0785957678
2024-02-05 18:16:00|DOGE|1707156960|0.0785972791|0.0785972791|0.0785242224|0.0785242224
2024-02-05 18:17:00|DOGE|1707157020|0.0785187263|0.0785280578|0.0784797033|0.0785277038
2024-02-05 18:18:00|DOGE|1707157080|0.0785311504|0.0785631851|0.0785276838|0.0785631851
2024-02-05 18:19:00|DOGE|1707157140|0.0785785585|0.0785785585|0.0785395805|0.0785595848
2024-02-05 18:20:00|DOGE|1707157200|0.0785723231|0.0785861784|0.0785662237|0.0785843989
2024-02-05 18:21:00|DOGE|1707157260|0.0785824592|0.0785932493|0.0785791655|0.078590715
2024-02-05 18:22:00|DOGE|1707157320|0.078590973|0.0786228211|0.0785648625|0.0785648625
2024-02-05 18:23:00|DOGE|1707157380|0.0785678445|0.078605742|0.0785678145|0.0785766897
2024-02-05 18:24:00|DOGE|1707157440|0.0785751402|0.0785776714|0.0785464321|0.078573374
2024-02-05 18:25:00|DOGE|1707157500|0.0785713286|0.0785948004|0.0785713286|0.0785883035
2024-02-05 18:26:00|DOGE|1707157560|0.0785910138|0.0786112562|0.0785890843|0.0785946084
2024-02-05 18:27:00|DOGE|1707157620|0.0785955778|0.0786018988|0.0785651776|0.0785932837
2024-02-05 18:28:00|DOGE|1707157680|0.0785958083|0.0785958148|0.0785487717|0.0785730195
2024-02-05 18:29:00|DOGE|1707157740|0.078572722|0.0785839778|0.0785554262|0.0785645646
2024-02-05 18:30:00|DOGE|1707157800|0.0785646252|0.0785784177|0.0785598257|0.0785630745
2024-02-05 18:31:00|DOGE|1707157860|0.0785658423|0.0785828765|0.0785360877|0.0785417764
2024-02-05 18:32:00|DOGE|1707157920|0.0785423823|0.0785666566|0.0785370739|0.0785666566
2024-02-05 18:33:00|DOGE|1707157980|0.0785690374|0.078598354|0.0785690374|0.0785831239
2024-02-05 18:34:00|DOGE|1707158040|0.0785855038|0.0786171181|0.0785855038|0.0786073079
2024-02-05 18:35:00|DOGE|1707158100|0.0786126916|0.0786126916|0.0785819572|0.0786001675
2024-02-05 18:36:00|DOGE|1707158160|0.0785967013|0.078627406|0.0785897056|0.078602988
2024-02-05 18:37:00|DOGE|1707158220|0.0785981391|0.0785981391|0.0785300929|0.0785629871
2024-02-05 18:38:00|DOGE|1707158280|0.0785630796|0.0785727787|0.0785525112|0.0785723662
2024-02-05 18:39:00|DOGE|1707158340|0.0785924294|0.0786019306|0.0785682216|0.0785857639
2024-02-05 18:40:00|DOGE|1707158400|0.0785860613|0.078600808|0.0785853485|0.078600808
2024-02-05 18:41:00|DOGE|1707158460|0.0786025166|0.0786042677|0.0785855965|0.0785855965
2024-02-05 18:42:00|DOGE|1707158520|0.0785816407|0.0786287988|0.0785812478|0.0785982797
2024-02-05 18:43:00|DOGE|1707158580|0.0785973957|0.0785973957|0.078576968|0.0785889594
2024-02-05 18:44:00|DOGE|1707158640|0.0785895695|0.078596773|0.0785707697|0.0785908599
2024-02-05 18:45:00|DOGE|1707158700|0.0785917246|0.0786020112|0.0785865272|0.0786011335
2024-02-05 18:46:00|DOGE|1707158760|0.0786013218|0.0786059813|0.0785836247|0.0785981923
2024-02-05 18:47:00|DOGE|1707158820|0.0785977114|0.078601243|0.0785712986|0.0785924148
2024-02-05 18:48:00|DOGE|1707158880|0.0785923229|0.0786323079|0.0785868148|0.0786160498
2024-02-05 18:49:00|DOGE|1707158940|0.0786088734|0.0786088734|0.0785869266|0.0786017407
2024-02-05 18:50:00|DOGE|1707159000|0.078601104|0.0786308784|0.0786001063|0.0786300145
2024-02-05 18:51:00|DOGE|1707159060|0.078628929|0.0786374384|0.0786184452|0.0786302931
2024-02-05 18:52:00|DOGE|1707159120|0.0786349973|0.0787059564|0.0786320588|0.0786939289
2024-02-05 18:53:00|DOGE|1707159180|0.0786985152|0.0787212764|0.0786985152|0.0787164405
2024-02-05 18:54:00|DOGE|1707159240|0.0787196968|0.0787222699|0.0786676217|0.0786689966
2024-02-05 18:55:00|DOGE|1707159300|0.0786716879|0.0787121834|0.0786669957|0.0787121834
2024-02-05 18:56:00|DOGE|1707159360|0.0787133163|0.0787243916|0.0786741334|0.0787041065
2024-02-05 18:57:00|DOGE|1707159420|0.0787041775|0.0787175822|0.0787029661|0.0787173069
2024-02-05 18:58:00|DOGE|1707159480|0.0787145863|0.0787170009|0.0787018945|0.0787099423
2024-02-05 18:59:00|DOGE|1707159540|0.0787124222|0.0787601361|0.0787103236|0.0787601361
2024-02-05 19:00:00|DOGE|1707159600|0.0787593517|0.0787870217|0.0787593517|0.0787790482
2024-02-05 19:01:00|DOGE|1707159660|0.0787790657|0.0787881148|0.0787495389|0.0787495389
2024-02-05 19:02:00|DOGE|1707159720|0.0787510349|0.0787645139|0.078744718|0.0787594376
2024-02-05 19:03:00|DOGE|1707159780|0.0787583714|0.0788113819|0.0787583714|0.0788051735
2024-02-05 19:04:00|DOGE|1707159840|0.078795234|0.0787969841|0.0787669797|0.0787684309
2024-02-05 19:05:00|DOGE|1707159900|0.0787688154|0.078791558|0.0787615006|0.0787787715
2024-02-05 19:06:00|DOGE|1707159960|0.0787842035|0.078787477|0.0787602948|0.0787818648
2024-02-05 19:07:00|DOGE|1707160020|0.0787825068|0.0788219007|0.0787758633|0.0788177797
2024-02-05 19:08:00|DOGE|1707160080|0.0788160527|0.0788754626|0.0788160527|0.078874562
2024-02-05 19:09:00|DOGE|1707160140|0.0788752324|0.0788767238|0.0788609348|0.0788616357
2024-02-05 19:10:00|DOGE|1707160200|0.078872455|0.0789183064|0.0788685228|0.0788994073
2024-02-05 19:11:00|DOGE|1707160260|0.0788972889|0.0789203094|0.0788914727|0.0789192949
2024-02-05 19:12:00|DOGE|1707160320|0.0789209876|0.0789572055|0.078917003|0.0789555421
2024-02-05 19:13:00|DOGE|1707160380|0.0789482064|0.0789614151|0.078923946|0.0789608853
2024-02-05 19:14:00|DOGE|1707160440|0.0789612918|0.0789702658|0.0789369179|0.0789423479
2024-02-05 19:15:00|DOGE|1707160500|0.0789396932|0.0789416413|0.0789167572|0.0789169034
2024-02-05 19:16:00|DOGE|1707160560|0.0789168776|0.078989558|0.0789143025|0.0789885799
2024-02-05 19:17:00|DOGE|1707160620|0.0789922842|0.0790149826|0.0789915002|0.0790136349
2024-02-05 19:18:00|DOGE|1707160680|0.0790136091|0.0790381609|0.0790136091|0.0790360176
2024-02-05 19:19:00|DOGE|1707160740|0.0790366853|0.0790546651|0.0790051343|0.0790051343
2024-02-05 19:20:00|DOGE|1707160800|0.079006234|0.079006234|0.0789644431|0.0789712224
2024-02-05 19:21:00|DOGE|1707160860|0.0789747181|0.079030354|0.0789747181|0.0790278813
2024-02-05 19:22:00|DOGE|1707160920|0.0790260598|0.07903504|0.07901602|0.0790180412
2024-02-05 19:23:00|DOGE|1707160980|0.0790188879|0.0790513021|0.0790150354|0.0790295491
2024-02-05 19:24:00|DOGE|1707161040|0.0790291284|0.079029709|0.0790000209|0.0790031583
2024-02-05 19:25:00|DOGE|1707161100|0.0790033788|0.0790169822|0.0790024666|0.0790103365
2024-02-05 19:26:00|DOGE|1707161160|0.0790110059|0.0790193166|0.0789898423|0.0789913032
2024-02-05 19:27:00|DOGE|1707161220|0.0789907142|0.0789907142|0.0789604627|0.0789677091
2024-02-05 19:28:00|DOGE|1707161280|0.0789677396|0.0789916687|0.0789634343|0.0789898336
2024-02-05 19:29:00|DOGE|1707161340|0.0789839845|0.0789901662|0.0789584072|0.078958839
2024-02-05 19:30:00|DOGE|1707161400|0.0789549442|0.0789781198|0.0789549442|0.0789781198
2024-02-05 19:31:00|DOGE|1707161460|0.0789780645|0.0790049382|0.0789742723|0.0790049382
2024-02-05 19:32:00|DOGE|1707161520|0.0790070524|0.079024859|0.0789881702|0.079024859
2024-02-05 19:33:00|DOGE|1707161580|0.0790243709|0.0790273902|0.0789775528|0.0789775528
2024-02-05 19:34:00|DOGE|1707161640|0.0789771505|0.0789898756|0.0789700133|0.0789707639
2024-02-05 19:35:00|DOGE|1707161700|0.0789709353|0.0789713962|0.0789506405|0.0789512433
2024-02-05 19:36:00|DOGE|1707161760|0.0789521196|0.0789986707|0.0789521196|0.0789980133
2024-02-05 19:37:00|DOGE|1707161820|0.0790015158|0.0790047386|0.0789774936|0.0789789873
2024-02-05 19:38:00|DOGE|1707161880|0.0789772271|0.0790040069|0.0789772271|0.0790040069
2024-02-05 19:39:00|DOGE|1707161940|0.0790016356|0.0790048108|0.0789433226|0.0789433226
2024-02-05 19:40:00|DOGE|1707162000|0.0789460173|0.0789611847|0.0789423414|0.0789611847
2024-02-05 19:41:00|DOGE|1707162060|0.0789586207|0.0789607367|0.0789504195|0.0789519501
2024-02-05 19:42:00|DOGE|1707162120|0.0789514508|0.0789655879|0.0789474646|0.0789474646
2024-02-05 19:43:00|DOGE|1707162180|0.0789475925|0.078955295|0.0789330402|0.0789330402
2024-02-05 19:44:00|DOGE|1707162240|0.0789320244|0.0789661284|0.0789303211|0.0789572345
2024-02-05 19:45:00|DOGE|1707162300|0.078955235|0.0789574423|0.0789232995|0.0789232995
2024-02-05 19:46:00|DOGE|1707162360|0.0789232428|0.0789561594|0.0789232428|0.0789513852
2024-02-05 19:47:00|DOGE|1707162420|0.0789513505|0.0789590956|0.0789456367|0.0789546054
2024-02-05 19:48:00|DOGE|1707162480|0.0789496101|0.0789811591|0.0789496101|0.0789750049
2024-02-05 19:49:00|DOGE|1707162540|0.0789749446|0.0789888223|0.0789649581|0.0789837427
2024-02-05 19:50:00|DOGE|1707162600|0.0789858833|0.0789877346|0.0789681129|0.0789750825
2024-02-05 19:51:00|DOGE|1707162660|0.0789839515|0.0789922255|0.0789801409|0.0789894039
2024-02-05 19:52:00|DOGE|1707162720|0.0789884183|0.0790112949|0.0789884183|0.0790013381
2024-02-05 19:53:00|DOGE|1707162780|0.0790021355|0.0790021355|0.0789614538|0.07896693
2024-02-05 19:54:00|DOGE|1707162840|0.078967631|0.0789681825|0.0789327447|0.0789523031
2024-02-05 19:55:00|DOGE|1707162900|0.0789534664|0.0789594208|0.0789408613|0.0789489077
2024-02-05 19:56:00|DOGE|1707162960|0.0789495921|0.0789495921|0.0788646317|0.0788697344
2024-02-05 19:57:00|DOGE|1707163020|0.0788686308|0.0788790409|0.078854104|0.0788788753
2024-02-05 19:58:00|DOGE|1707163080|0.0788788971|0.0788807743|0.0788635943|0.0788707024
2024-02-05 19:59:00|DOGE|1707163140|0.0788683206|0.0788716581|0.0788651879|0.0788701273
2024-02-05 20:00:00|DOGE|1707163200|0.0788707759|0.0788875928|0.0788707759|0.0788795658
2024-02-05 20:01:00|DOGE|1707163260|0.078881659|0.07888677|0.0788694701|0.07888677
2024-02-05 20:02:00|DOGE|1707163320|0.0788855311|0.0789050188|0.0788502443|0.0788522328
2024-02-05 20:03:00|DOGE|1707163380|0.0788522326|0.0788686466|0.078845432|0.0788655333
2024-02-05 20:04:00|DOGE|1707163440|0.0788645188|0.0788645188|0.0787848506|0.0787888752
2024-02-05 20:05:00|DOGE|1707163500|0.0787791498|0.0787903617|0.0787662635|0.0787903617
2024-02-05 20:06:00|DOGE|1707163560|0.0787873533|0.0787956621|0.0787392189|0.0787392189
2024-02-05 20:07:00|DOGE|1707163620|0.0787390837|0.0787390837|0.0787113064|0.0787171332
2024-02-05 20:08:00|DOGE|1707163680|0.0787174027|0.0787277796|0.0786939794|0.0787010446
2024-02-05 20:09:00|DOGE|1707163740|0.0787034998|0.0787328803|0.0787016934|0.0787016934
2024-02-05 20:10:00|DOGE|1707163800|0.078703536|0.078703536|0.0786704023|0.0786858247
2024-02-05 20:11:00|DOGE|1707163860|0.07869147|0.07869147|0.0786747178|0.0786747178
2024-02-05 20:12:00|DOGE|1707163920|0.0786731277|0.0786759911|0.0786352307|0.0786352307
2024-02-05 20:13:00|DOGE|1707163980|0.0786324066|0.0786473803|0.0786069362|0.0786297425
2024-02-05 20:14:00|DOGE|1707164040|0.0786298492|0.0786396773|0.0786123703|0.0786345576
2024-02-05 20:15:00|DOGE|1707164100|0.0786360633|0.0786394825|0.0786147346|0.0786226274
2024-02-05 20:16:00|DOGE|1707164160|0.0786185773|0.0786223439|0.0785857548|0.0786064755
2024-02-05 20:17:00|DOGE|1707164220|0.0786140495|0.0786493174|0.0786103161|0.0786493174
2024-02-05 20:18:00|DOGE|1707164280|0.0786494848|0.0786649454|0.078639995|0.0786649454
2024-02-05 20:19:00|DOGE|1707164340|0.078666847|0.0786784553|0.0786607657|0.0786647406
2024-02-05 20:20:00|DOGE|1707164400|0.0786635085|0.078667095|0.0786390487|0.0786408481
2024-02-05 20:21:00|DOGE|1707164460|0.0786408801|0.0786408801|0.0785587624|0.07857032
2024-02-05 20:22:00|DOGE|1707164520|0.0785703003|0.0785703003|0.0784967707|0.0784978393
2024-02-05 20:23:00|DOGE|1707164580|0.0784965096|0.0784965096|0.078383231|0.078383231
2024-02-05 20:24:00|DOGE|1707164640|0.0783834725|0.0783834725|0.0782969233|0.0783154877
2024-02-05 20:25:00|DOGE|1707164700|0.078331827|0.0783922498|0.078331767|0.0783922498
2024-02-05 20:26:00|DOGE|1707164760|0.0783906371|0.0784374445|0.0783658449|0.0784374445
2024-02-05 20:27:00|DOGE|1707164820|0.0784364775|0.0784982435|0.0784364775|0.0784982435
2024-02-05 20:28:00|DOGE|1707164880|0.0785015806|0.0785447704|0.0784772113|0.0785447704
2024-02-05 20:29:00|DOGE|1707164940|0.0785501469|0.0785856315|0.0785501469|0.0785856315
2024-02-05 20:30:00|DOGE|1707165000|0.078592897|0.0786241221|0.0785819737|0.0785930067
2024-02-05 20:31:00|DOGE|1707165060|0.0785947808|0.0786116834|0.0785499613|0.0785560006
2024-02-05 20:32:00|DOGE|1707165120|0.0785557878|0.0786406056|0.0785557878|0.0786377031
2024-02-05 20:33:00|DOGE|1707165180|0.0786376188|0.0786408659|0.0786252536|0.0786406526
2024-02-05 20:34:00|DOGE|1707165240|0.0786404521|0.0786602196|0.0786394655|0.0786580852
2024-02-05 20:35:00|DOGE|1707165300|0.0786579325|0.0786694|0.0786401996|0.0786459344
2024-02-05 20:36:00|DOGE|1707165360|0.0786455673|0.0787079601|0.0786455673|0.0787079601
2024-02-05 20:37:00|DOGE|1707165420|0.0787084787|0.0787131034|0.0786900916|0.0786904634
2024-02-05 20:38:00|DOGE|1707165480|0.0786892884|0.0787208854|0.0786848222|0.0787208854
2024-02-05 20:39:00|DOGE|1707165540|0.0787203844|0.07872884|0.0786570343|0.0786570343
2024-02-05 20:40:00|DOGE|1707165600|0.0786567561|0.0786640869|0.0786350489|0.0786453848
2024-02-05 20:41:00|DOGE|1707165660|0.0786453625|0.0787090458|0.0786453625|0.0786945399
2024-02-05 20:42:00|DOGE|1707165720|0.0786945982|0.0787236078|0.0781319688|0.0781940768
2024-02-05 20:43:00|DOGE|1707165780|0.0781934291|0.0782919142|0.0781934291|0.0782079171
2024-02-05 20:44:00|DOGE|1707165840|0.0782072126|0.078245191|0.0782072126|0.078245191
2024-02-05 20:45:00|DOGE|1707165900|0.0782445857|0.0782451348|0.0780855686|0.078090694
2024-02-05 20:46:00|DOGE|1707165960|0.0780914416|0.0780932324|0.0780425916|0.0780515862
2024-02-05 20:47:00|DOGE|1707166020|0.0780514773|0.0781025557|0.0780514773|0.0780880304
2024-02-05 20:48:00|DOGE|1707166080|0.0780845756|0.0780898427|0.0780652334|0.0780897106
2024-02-05 20:49:00|DOGE|1707166140|0.078084141|0.0781300011|0.078084141|0.0781131244
2024-02-05 20:50:00|DOGE|1707166200|0.0781133311|0.0781596446|0.0781133311|0.0781574747
2024-02-05 20:51:00|DOGE|1707166260|0.0781543572|0.0782236998|0.0781431323|0.0782019349
2024-02-05 20:52:00|DOGE|1707166320|0.0781991411|0.0782011567|0.0781412081|0.0781454551
2024-02-05 20:53:00|DOGE|1707166380|0.0781405849|0.0781626086|0.0781147584|0.0781147584
2024-02-05 20:54:00|DOGE|1707166440|0.0781193767|0.0782047063|0.0781134476|0.0781865002
2024-02-05 20:55:00|DOGE|1707166500|0.0781932267|0.0781935239|0.0781518627|0.0781518627
2024-02-05 20:56:00|DOGE|1707166560|0.0781490013|0.0782288082|0.0781490013|0.0782142566
2024-02-05 20:57:00|DOGE|1707166620|0.0782114481|0.0782321988|0.0782068258|0.0782145303
2024-02-05 20:58:00|DOGE|1707166680|0.078211703|0.0782323372|0.0782069865|0.0782069865
2024-02-05 20:59:00|DOGE|1707166740|0.0782069803|0.0782069803|0.078179805|0.078181717
2024-02-05 21:00:00|DOGE|1707166800|0.0781815114|0.0782511796|0.0781765976|0.0782351373
2024-02-05 21:01:00|DOGE|1707166860|0.0782319186|0.0782319186|0.0781889894|0.0781889894
2024-02-05 21:02:00|DOGE|1707166920|0.0781881861|0.078209804|0.0781732991|0.0781740836
2024-02-05 21:03:00|DOGE|1707166980|0.0781738629|0.0781842454|0.0781690521|0.0781830034
2024-02-05 21:04:00|DOGE|1707167040|0.0781828029|0.0782097142|0.0781800061|0.0782038615
2024-02-05 21:05:00|DOGE|1707167100|0.0782011263|0.0782146093|0.0781941706|0.0782131543
2024-02-05 21:06:00|DOGE|1707167160|0.078210332|0.0782123675|0.0781903853|0.0781934151
2024-02-05 21:07:00|DOGE|1707167220|0.0781843891|0.0782048302|0.0781644841|0.0781645416
2024-02-05 21:08:00|DOGE|1707167280|0.078164624|0.0781782275|0.0781507586|0.0781507586
2024-02-05 21:09:00|DOGE|1707167340|0.0781506923|0.0781656975|0.078150685|0.0781637812
2024-02-05 21:10:00|DOGE|1707167400|0.0781662523|0.0781662582|0.0780893154|0.0780941564
2024-02-05 21:11:00|DOGE|1707167460|0.0780941207|0.0780941207|0.078042108|0.0780745652
2024-02-05 21:12:00|DOGE|1707167520|0.078074542|0.0781072492|0.0780691908|0.0780954167
2024-02-05 21:13:00|DOGE|1707167580|0.0780960406|0.0781464501|0.0780933058|0.078115678
2024-02-05 21:14:00|DOGE|1707167640|0.0781155319|0.0781155319|0.0780744911|0.0781035904
2024-02-05 21:15:00|DOGE|1707167700|0.0781036029|0.0781372546|0.0781035513|0.0781287736
2024-02-05 21:16:00|DOGE|1707167760|0.0781230609|0.0781444836|0.0781191648|0.0781444836
2024-02-05 21:17:00|DOGE|1707167820|0.0781428495|0.0781615382|0.0780945946|0.0780945946
2024-02-05 21:18:00|DOGE|1707167880|0.0780933013|0.0780938707|0.0780746261|0.0780774027
2024-02-05 21:19:00|DOGE|1707167940|0.0780747064|0.078082962|0.0780695161|0.0780709415
2024-02-05 21:20:00|DOGE|1707168000|0.0780709444|0.0780709644|0.0780512082|0.0780532721
2024-02-05 21:21:00|DOGE|1707168060|0.0780545421|0.078058228|0.0780084859|0.0780092267
2024-02-05 21:22:00|DOGE|1707168120|0.0780037168|0.0780037168|0.0779440217|0.0779618307
2024-02-05 21:23:00|DOGE|1707168180|0.0779621875|0.0779621875|0.0778830817|0.0778830817
2024-02-05 21:24:00|DOGE|1707168240|0.0778818615|0.0779268239|0.077875323|0.0779263572
2024-02-05 21:25:00|DOGE|1707168300|0.0779307432|0.0779361968|0.0779171079|0.0779331134
2024-02-05 21:26:00|DOGE|1707168360|0.0779330685|0.0779519129|0.0779254497|0.0779425783
2024-02-05 21:27:00|DOGE|1707168420|0.0779468416|0.0779580753|0.0779406475|0.0779543171
2024-02-05 21:28:00|DOGE|1707168480|0.077955331|0.0779853673|0.077955331|0.0779605708
2024-02-05 21:29:00|DOGE|1707168540|0.0779595478|0.0779622752|0.0779391475|0.0779485967
2024-02-05 21:30:00|DOGE|1707168600|0.0779477941|0.0779807283|0.0779477941|0.077948746
2024-02-05 21:31:00|DOGE|1707168660|0.0779491203|0.0779985676|0.0779491203|0.0779527552
2024-02-05 21:32:00|DOGE|1707168720|0.0779557657|0.0779655661|0.0779470407|0.0779514729
2024-02-05 21:33:00|DOGE|1707168780|0.077949403|0.0779621607|0.0779391829|0.0779602099
2024-02-05 21:34:00|DOGE|1707168840|0.0779599514|0.0779599514|0.0779499382|0.0779521625
2024-02-05 21:35:00|DOGE|1707168900|0.0779510347|0.0779559754|0.0779405694|0.0779559754
2024-02-05 21:36:00|DOGE|1707168960|0.0779562797|0.0779562797|0.0778916296|0.0778968818
2024-02-05 21:37:00|DOGE|1707169020|0.0778946531|0.0778974543|0.0778887754|0.0778887754
2024-02-05 21:38:00|DOGE|1707169080|0.0779038404|0.0779071201|0.0778901412|0.0778989034
2024-02-05 21:39:00|DOGE|1707169140|0.0779025675|0.0779453004|0.077837491|0.0779453004
2024-02-05 21:40:00|DOGE|1707169200|0.0779459636|0.0779769571|0.0779459636|0.0779762066
2024-02-05 21:41:00|DOGE|1707169260|0.0779761754|0.0780141113|0.0779667033|0.0780141113
2024-02-05 21:42:00|DOGE|1707169320|0.0780153494|0.0781317941|0.0780153163|0.0781317941
2024-02-05 21:43:00|DOGE|1707169380|0.0781293511|0.0781526495|0.0781156091|0.0781187947
2024-02-05 21:44:00|DOGE|1707169440|0.0780960996|0.0781276023|0.0780857655|0.0781161999
2024-02-05 21:45:00|DOGE|1707169500|0.0781032408|0.0781234061|0.078093513|0.0780965356
2024-02-05 21:46:00|DOGE|1707169560|0.0780942171|0.078118465|0.0780565431|0.0780741713
2024-02-05 21:47:00|DOGE|1707169620|0.0780736695|0.0780878492|0.0780711316|0.0780839493
2024-02-05 21:48:00|DOGE|1707169680|0.0780856547|0.0780856547|0.0780578505|0.0780585083
2024-02-05 21:49:00|DOGE|1707169740|0.078058167|0.078058167|0.0779829958|0.0779829958
2024-02-05 21:50:00|DOGE|1707169800|0.0779868287|0.0780116066|0.0779855255|0.078010521
2024-02-05 21:51:00|DOGE|1707169860|0.0780077421|0.0780592606|0.0780077421|0.0780320261
2024-02-05 21:52:00|DOGE|1707169920|0.0780434589|0.0780434589|0.0780184372|0.0780368583
2024-02-05 21:53:00|DOGE|1707169980|0.0780369307|0.0780453343|0.0780200613|0.0780252126
2024-02-05 21:54:00|DOGE|1707170040|0.0780254517|0.0780823032|0.0780211807|0.0780590786
2024-02-05 21:55:00|DOGE|1707170100|0.0780561246|0.0780907549|0.0780428606|0.0780890953
2024-02-05 21:56:00|DOGE|1707170160|0.078086149|0.0780915625|0.0780564704|0.0780604976
2024-02-05 21:57:00|DOGE|1707170220|0.0780565372|0.0780649204|0.078033809|0.0780649204
2024-02-05 21:58:00|DOGE|1707170280|0.0780614582|0.0780640837|0.0780296533|0.0780441523
2024-02-05 21:59:00|DOGE|1707170340|0.0780537081|0.0780716927|0.078050956|0.0780708644
2024-02-05 22:00:00|DOGE|1707170400|0.0780756526|0.0780911728|0.0780713294|0.0780728522
2024-02-05 22:01:00|DOGE|1707170460|0.0780707836|0.0780707836|0.077972582|0.0779730008
2024-02-05 22:02:00|DOGE|1707170520|0.0779662943|0.0779665273|0.0779072707|0.0779261321
2024-02-05 22:03:00|DOGE|1707170580|0.0779259488|0.0779690981|0.0779259488|0.0779376176
2024-02-05 22:04:00|DOGE|1707170640|0.0779405085|0.0779427665|0.0779140442|0.077914127
2024-02-05 22:05:00|DOGE|1707170700|0.0779171441|0.077988031|0.0779171441|0.077988031
2024-02-05 22:06:00|DOGE|1707170760|0.0779848807|0.0780764225|0.0779847644|0.0780735801
2024-02-05 22:07:00|DOGE|1707170820|0.0780792265|0.0780914196|0.0780599815|0.0780890446
2024-02-05 22:08:00|DOGE|1707170880|0.0780865594|0.0780885845|0.0780446983|0.0780675261
2024-02-05 22:09:00|DOGE|1707170940|0.0780696049|0.0780970354|0.0780603058|0.0780970354
2024-02-05 22:10:00|DOGE|1707171000|0.0781017654|0.0781032051|0.0780376118|0.0780441153
2024-02-05 22:11:00|DOGE|1707171060|0.0780425531|0.078046394|0.0780179459|0.0780252065
2024-02-05 22:12:00|DOGE|1707171120|0.0780272888|0.0780327906|0.0780165158|0.0780307019
2024-02-05 22:13:00|DOGE|1707171180|0.0780295649|0.0780308084|0.0780014829|0.0780042455
2024-02-05 22:14:00|DOGE|1707171240|0.0780070702|0.07803294|0.0779999891|0.0780261872
2024-02-05 22:15:00|DOGE|1707171300|0.078036605|0.078036605|0.0780059048|0.078023255
2024-02-05 22:16:00|DOGE|1707171360|0.0780203486|0.0780279207|0.0779790817|0.0779790817
2024-02-05 22:17:00|DOGE|1707171420|0.077975486|0.0779961672|0.0779729679|0.0779902598
2024-02-05 22:18:00|DOGE|1707171480|0.0779907851|0.0779937503|0.0779508171|0.0779508171
2024-02-05 22:19:00|DOGE|1707171540|0.0779513284|0.0779548212|0.0779401449|0.0779495834
2024-02-05 22:20:00|DOGE|1707171600|0.0779468499|0.0779473943|0.0779154761|0.0779154761
2024-02-05 22:21:00|DOGE|1707171660|0.0779154757|0.0779160678|0.0778898542|0.0778898542
2024-02-05 22:22:00|DOGE|1707171720|0.077889849|0.0778992796|0.0778856227|0.0778912886
2024-02-05 22:23:00|DOGE|1707171780|0.0778934082|0.0779087967|0.0778866025|0.0778930244
2024-02-05 22:24:00|DOGE|1707171840|0.0778929481|0.0778935009|0.0778466923|0.0778593153
2024-02-05 22:25:00|DOGE|1707171900|0.0778571905|0.0778571905|0.0778244937|0.0778345002
2024-02-05 22:26:00|DOGE|1707171960|0.0778378867|0.0778576561|0.0778378633|0.0778442381
2024-02-05 22:27:00|DOGE|1707172020|0.0778457153|0.0778533608|0.0778453207|0.0778453207
2024-02-05 22:28:00|DOGE|1707172080|0.0778453351|0.0778515147|0.0778256148|0.0778515147
2024-02-05 22:29:00|DOGE|1707172140|0.0778513219|0.077859628|0.0778399617|0.0778449662
2024-02-05 22:30:00|DOGE|1707172200|0.0778449929|0.0778539979|0.077835883|0.0778393771
2024-02-05 22:31:00|DOGE|1707172260|0.0778400357|0.0778482843|0.0778354401|0.0778354401
2024-02-05 22:32:00|DOGE|1707172320|0.0778374749|0.0778458568|0.0777999594|0.0777999594
2024-02-05 22:33:00|DOGE|1707172380|0.0777999464|0.0778021081|0.0776464147|0.0776464147
2024-02-05 22:34:00|DOGE|1707172440|0.0776382221|0.0777105436|0.0776206319|0.0777105436
2024-02-05 22:35:00|DOGE|1707172500|0.0777113987|0.077840288|0.0777090262|0.0778394731
2024-02-05 22:36:00|DOGE|1707172560|0.0778389042|0.0778623702|0.0778389042|0.0778467849
2024-02-05 22:37:00|DOGE|1707172620|0.0778498944|0.0778612478|0.0778472449|0.0778597159
2024-02-05 22:38:00|DOGE|1707172680|0.0778596681|0.0778626936|0.0778488596|0.0778618907
2024-02-05 22:39:00|DOGE|1707172740|0.0778618649|0.0778698017|0.0778557134|0.0778673973
2024-02-05 22:40:00|DOGE|1707172800|0.0778681792|0.0779178723|0.0778680791|0.0779178723
2024-02-05 22:41:00|DOGE|1707172860|0.0779206233|0.0779397261|0.0779206233|0.0779390113
2024-02-05 22:42:00|DOGE|1707172920|0.0779386402|0.0779386402|0.0779104342|0.0779141143
2024-02-05 22:43:00|DOGE|1707172980|0.0779059556|0.077913848|0.0778996451|0.077899941
2024-02-05 22:44:00|DOGE|1707173040|0.077897651|0.0779116125|0.0778868166|0.0778868166
2024-02-05 22:45:00|DOGE|1707173100|0.0778796967|0.0779110853|0.0778749321|0.0778923329
2024-02-05 22:46:00|DOGE|1707173160|0.0778913992|0.0779183418|0.0778904854|0.0779152358
2024-02-05 22:47:00|DOGE|1707173220|0.0779152199|0.0779202278|0.0779111727|0.0779131366
2024-02-05 22:48:00|DOGE|1707173280|0.0779149721|0.0779218969|0.0779149721|0.0779209972
2024-02-05 22:49:00|DOGE|1707173340|0.0779211756|0.077925527|0.0779103018|0.0779250473
2024-02-05 22:50:00|DOGE|1707173400|0.0779246195|0.0779287963|0.0779142396|0.0779287963
2024-02-05 22:51:00|DOGE|1707173460|0.0779310928|0.077973954|0.0779221792|0.077973954
2024-02-05 22:52:00|DOGE|1707173520|0.0779808852|0.0780548399|0.0779808852|0.0780486352
2024-02-05 22:53:00|DOGE|1707173580|0.0780479572|0.078049989|0.0780423792|0.0780454297
2024-02-05 22:54:00|DOGE|1707173640|0.0780481022|0.0781102797|0.0780440118|0.0781102797
2024-02-05 22:55:00|DOGE|1707173700|0.0781102975|0.0781278303|0.0780960956|0.0781268256
2024-02-05 22:56:00|DOGE|1707173760|0.0781253105|0.0781253105|0.0780396006|0.0780465158
2024-02-05 22:57:00|DOGE|1707173820|0.0780612861|0.0780676262|0.0780476811|0.0780502206
2024-02-05 22:58:00|DOGE|1707173880|0.0780508255|0.0780550131|0.0780400178|0.0780440008
2024-02-05 22:59:00|DOGE|1707173940|0.0780440191|0.0780522551|0.0780388816|0.0780480132
2024-02-05 23:00:00|DOGE|1707174000|0.0780690614|0.0780725387|0.0780600142|0.0780665804
2024-02-05 23:01:00|DOGE|1707174060|0.0780695068|0.0780740982|0.0780029351|0.0780084345
2024-02-05 23:02:00|DOGE|1707174120|0.0780141085|0.0780253822|0.0779880246|0.0779893413
2024-02-05 23:03:00|DOGE|1707174180|0.0779905885|0.0779922948|0.0779849579|0.0779922948
2024-02-05 23:04:00|DOGE|1707174240|0.077992919|0.0780093248|0.0779842747|0.0780059804
2024-02-05 23:05:00|DOGE|1707174300|0.0779987923|0.078004857|0.077934572|0.077934572
2024-02-05 23:06:00|DOGE|1707174360|0.0779381097|0.0779475603|0.077925997|0.077935559
2024-02-05 23:07:00|DOGE|1707174420|0.0779353905|0.0779839276|0.0779353905|0.077975385
2024-02-05 23:08:00|DOGE|1707174480|0.0779753554|0.0779753554|0.077921778|0.0779348862
2024-02-05 23:09:00|DOGE|1707174540|0.0779367687|0.0779389169|0.0779171665|0.0779389169
2024-02-05 23:10:00|DOGE|1707174600|0.0779430246|0.0779430246|0.077920777|0.0779269899
2024-02-05 23:11:00|DOGE|1707174660|0.0779299381|0.0779733546|0.0779200243|0.0779446913
2024-02-05 23:12:00|DOGE|1707174720|0.0779437569|0.0779449973|0.0779215201|0.0779216272
2024-02-05 23:13:00|DOGE|1707174780|0.0779215371|0.0779234056|0.0779016183|0.0779092831
2024-02-05 23:14:00|DOGE|1707174840|0.0779089535|0.0779339865|0.0779071649|0.0779094704
2024-02-05 23:15:00|DOGE|1707174900|0.0779087985|0.0779127132|0.0778985502|0.0779109424
2024-02-05 23:16:00|DOGE|1707174960|0.0779137138|0.0779361257|0.0779063498|0.077927366
2024-02-05 23:17:00|DOGE|1707175020|0.0779308658|0.0779589955|0.0779208505|0.0779579864
2024-02-05 23:18:00|DOGE|1707175080|0.0779668552|0.0779800108|0.0779594388|0.0779713836
2024-02-05 23:19:00|DOGE|1707175140|0.0779713775|0.0779920754|0.0779650848|0.0779651435
2024-02-05 23:20:00|DOGE|1707175200|0.077967443|0.0779955127|0.0779650405|0.0779955127
2024-02-05 23:21:00|DOGE|1707175260|0.0779953626|0.07803139|0.0779787215|0.07803139
2024-02-05 23:22:00|DOGE|1707175320|0.0780347639|0.0780786812|0.0780347639|0.0780717631
2024-02-05 23:23:00|DOGE|1707175380|0.0780707546|0.0781122831|0.0780707546|0.078110637
2024-02-05 23:24:00|DOGE|1707175440|0.0781058396|0.0781774585|0.0780994291|0.0781610779
2024-02-05 23:25:00|DOGE|1707175500|0.0781644389|0.0781693493|0.078122287|0.0781272692
2024-02-05 23:26:00|DOGE|1707175560|0.0781281087|0.0781642533|0.0781281087|0.0781637347
2024-02-05 23:27:00|DOGE|1707175620|0.0781638857|0.0781638857|0.0781378075|0.0781553012
2024-02-05 23:28:00|DOGE|1707175680|0.0781616436|0.0782048285|0.0781616436|0.0781926224
2024-02-05 23:29:00|DOGE|1707175740|0.0781937924|0.0781959778|0.0781770168|0.0781899416
2024-02-05 23:30:00|DOGE|1707175800|0.0781881079|0.0781926614|0.0781788199|0.0781834188
2024-02-05 23:31:00|DOGE|1707175860|0.0781860909|0.0781935872|0.0781686835|0.0781935872
2024-02-05 23:32:00|DOGE|1707175920|0.0782033116|0.0782255253|0.0782026136|0.0782030756
2024-02-05 23:33:00|DOGE|1707175980|0.0782015771|0.0782496026|0.0781982939|0.0782496026
2024-02-05 23:34:00|DOGE|1707176040|0.0782531134|0.0782738505|0.0782531134|0.0782669815
2024-02-05 23:35:00|DOGE|1707176100|0.0782669028|0.078272628|0.0782596431|0.0782693549
2024-02-05 23:36:00|DOGE|1707176160|0.078270689|0.0783017886|0.0782690008|0.078288337
2024-02-05 23:37:00|DOGE|1707176220|0.0782920752|0.0783009808|0.0782863376|0.0782938918
2024-02-05 23:38:00|DOGE|1707176280|0.0782945864|0.0782945864|0.078265216|0.078265216
2024-02-05 23:39:00|DOGE|1707176340|0.0782639576|0.0782689328|0.0782528958|0.0782656511
2024-02-05 23:40:00|DOGE|1707176400|0.0782685566|0.0782726616|0.0782636805|0.0782709286
2024-02-05 23:41:00|DOGE|1707176460|0.0782778848|0.0783004142|0.0782724809|0.0782874136
2024-02-05 23:42:00|DOGE|1707176520|0.0782873049|0.0782909989|0.0782680278|0.0782695283
2024-02-05 23:43:00|DOGE|1707176580|0.0782673054|0.0782679469|0.0782358|0.0782501574
2024-02-05 23:44:00|DOGE|1707176640|0.0782497672|0.0782618077|0.0782459196|0.0782609202
2024-02-05 23:45:00|DOGE|1707176700|0.0782630122|0.078267384|0.0782551526|0.0782599984
2024-02-05 23:46:00|DOGE|1707176760|0.0782566895|0.0782854203|0.0782563961|0.0782724772
2024-02-05 23:47:00|DOGE|1707176820|0.0782736821|0.0783075449|0.0782675551|0.0782956199
2024-02-05 23:48:00|DOGE|1707176880|0.0782941484|0.078301044|0.0782850596|0.0782850596
2024-02-05 23:49:00|DOGE|1707176940|0.0782884435|0.0782979372|0.0782849246|0.0782849246
2024-02-05 23:50:00|DOGE|1707177000|0.0782848911|0.0782983687|0.0782843373|0.0782877968
2024-02-05 23:51:00|DOGE|1707177060|0.0782910195|0.0783078552|0.0782826959|0.0783004825
2024-02-05 23:52:00|DOGE|1707177120|0.078301693|0.0783090586|0.0782957831|0.0782971097
2024-02-05 23:53:00|DOGE|1707177180|0.0782952629|0.0782975054|0.0782846816|0.0782851305
2024-02-05 23:54:00|DOGE|1707177240|0.0782888506|0.0783184572|0.0782872758|0.0783184572
2024-02-05 23:55:00|DOGE|1707177300|0.0783190341|0.0783282731|0.078305745|0.0783155271
2024-02-05 23:56:00|DOGE|1707177360|0.0783155321|0.0783261114|0.0783147705|0.0783257634
2024-02-05 23:57:00|DOGE|1707177420|0.0783257583|0.0783417605|0.0783226421|0.0783311607
2024-02-05 23:58:00|DOGE|1707177480|0.0783313026|0.0783558717|0.0783180724|0.0783558717
2024-02-05 23:59:00|DOGE|1707177540|0.0783565883|0.078400163|0.0783565883|0.0783989851
2024-02-06 00:00:00|DOGE|1707177600|0.078399196|0.0783991998|0.0783484359|0.0783515276
2024-02-06 00:01:00|DOGE|1707177660|0.0783533733|0.0783589913|0.0783361956|0.0783414603
2024-02-06 00:02:00|DOGE|1707177720|0.078338914|0.0783453724|0.0782956311|0.078306236
2024-02-06 00:03:00|DOGE|1707177780|0.0783079714|0.0784171541|0.0783053441|0.0784121102
2024-02-06 00:04:00|DOGE|1707177840|0.0784118619|0.0784493358|0.0783843151|0.0783843151
2024-02-06 00:05:00|DOGE|1707177900|0.0783713928|0.0783895856|0.0783461308|0.0783471196
2024-02-06 00:06:00|DOGE|1707177960|0.0783461719|0.0783886841|0.0783461719|0.078371161
2024-02-06 00:07:00|DOGE|1707178020|0.0783577842|0.0783577842|0.078302297|0.0783315972
2024-02-06 00:08:00|DOGE|1707178080|0.0783322654|0.0784051691|0.0783322654|0.0783833045
2024-02-06 00:09:00|DOGE|1707178140|0.0783822481|0.078421803|0.0783810276|0.0784215097
2024-02-06 00:10:00|DOGE|1707178200|0.0783984001|0.0784195724|0.0783832977|0.0784186382
2024-02-06 00:11:00|DOGE|1707178260|0.0784186054|0.0784326539|0.0784112202|0.0784148223
2024-02-06 00:12:00|DOGE|1707178320|0.0784209832|0.078446744|0.078378472|0.078378472
2024-02-06 00:13:00|DOGE|1707178380|0.0783773016|0.0783773016|0.0783231993|0.0783274844
2024-02-06 00:14:00|DOGE|1707178440|0.0783189569|0.0783189569|0.0782680699|0.0782790174
2024-02-06 00:15:00|DOGE|1707178500|0.0782778871|0.0782924598|0.0782729564|0.0782924598
2024-02-06 00:16:00|DOGE|1707178560|0.0783080995|0.0783092906|0.0782794706|0.0782805899
2024-02-06 00:17:00|DOGE|1707178620|0.0782792816|0.0782808898|0.078238144|0.0782621535
2024-02-06 00:18:00|DOGE|1707178680|0.0782648894|0.0782689128|0.0782492182|0.0782528487
2024-02-06 00:19:00|DOGE|1707178740|0.0782495842|0.0783357491|0.0782495842|0.0783345289
2024-02-06 00:20:00|DOGE|1707178800|0.0783336056|0.0783597009|0.0783336056|0.0783423219
2024-02-06 00:21:00|DOGE|1707178860|0.0783430521|0.0783517907|0.0783366998|0.0783515114
2024-02-06 00:22:00|DOGE|1707178920|0.0783498232|0.0783498232|0.0782727912|0.0782782216
2024-02-06 00:23:00|DOGE|1707178980|0.0782782104|0.078279499|0.0782628793|0.0782750703
2024-02-06 00:24:00|DOGE|1707179040|0.0782750663|0.0782809831|0.0782560216|0.0782751374
2024-02-06 00:25:00|DOGE|1707179100|0.078277515|0.0782969441|0.0782710124|0.0782921105
2024-02-06 00:26:00|DOGE|1707179160|0.0782920256|0.0782939819|0.0782742983|0.0782939819
2024-02-06 00:27:00|DOGE|1707179220|0.0782949721|0.0783100093|0.0782769798|0.0782947453
2024-02-06 00:28:00|DOGE|1707179280|0.0782973479|0.0782973479|0.0782570218|0.0782570218
2024-02-06 00:29:00|DOGE|1707179340|0.0782574913|0.0782745447|0.0782484137|0.0782713756
2024-02-06 00:30:00|DOGE|1707179400|0.0782741794|0.0783024549|0.0782741794|0.0783018484
2024-02-06 00:31:00|DOGE|1707179460|0.0783068535|0.0783232627|0.0782826071|0.0783232627
2024-02-06 00:32:00|DOGE|1707179520|0.0783306878|0.0783306878|0.0782873241|0.0782880719
2024-02-06 00:33:00|DOGE|1707179580|0.0782855799|0.0783306655|0.0782855799|0.0783270098
2024-02-06 00:34:00|DOGE|1707179640|0.07833039|0.0783315539|0.0782957026|0.0782957026
2024-02-06 00:35:00|DOGE|1707179700|0.0782974422|0.0783004728|0.0782900744|0.0782988046
2024-02-06 00:36:00|DOGE|1707179760|0.0782923876|0.0782991755|0.0782858745|0.0782926165
2024-02-06 00:37:00|DOGE|1707179820|0.0782926127|0.0782984508|0.0782836575|0.0782961993
2024-02-06 00:38:00|DOGE|1707179880|0.0782962008|0.078306|0.0782861473|0.078305162
2024-02-06 00:39:00|DOGE|1707179940|0.0783043748|0.0783801225|0.0783043748|0.0783723229
2024-02-06 00:40:00|DOGE|1707180000|0.0783731768|0.0783967877|0.0783668022|0.0783967877
2024-02-06 00:41:00|DOGE|1707180060|0.0783968833|0.0784008524|0.0783851805|0.078389549
2024-02-06 00:42:00|DOGE|1707180120|0.078389528|0.0784091516|0.0783796718|0.0783852378
2024-02-06 00:43:00|DOGE|1707180180|0.0783853898|0.0783853898|0.0783449683|0.0783449683
2024-02-06 00:44:00|DOGE|1707180240|0.0783434837|0.078351206|0.0783357875|0.0783446603
2024-02-06 00:45:00|DOGE|1707180300|0.0783393646|0.0783402153|0.0783250601|0.078335219
2024-02-06 00:46:00|DOGE|1707180360|0.0783342756|0.0783359498|0.0783039919|0.0783218843
2024-02-06 00:47:00|DOGE|1707180420|0.0783221834|0.0783670618|0.0783221834|0.0783577721
2024-02-06 00:48:00|DOGE|1707180480|0.0783576829|0.0783624128|0.0783245961|0.0783481136
2024-02-06 00:49:00|DOGE|1707180540|0.0783448803|0.0783567786|0.0783438846|0.0783543982
2024-02-06 00:50:00|DOGE|1707180600|0.0783527936|0.0783527936|0.0782989152|0.0782989152
2024-02-06 00:51:00|DOGE|1707180660|0.0783010022|0.0783430519|0.0782957447|0.0783367293
2024-02-06 00:52:00|DOGE|1707180720|0.0783317006|0.0783525426|0.0783303193|0.0783347391
2024-02-06 00:53:00|DOGE|1707180780|0.0783221118|0.0783309539|0.0783167227|0.0783182336
2024-02-06 00:54:00|DOGE|1707180840|0.0783186145|0.0783589208|0.0783169394|0.0783589208
2024-02-06 00:55:00|DOGE|1707180900|0.0783600777|0.0783729215|0.0783467867|0.0783471431
2024-02-06 00:56:00|DOGE|1707180960|0.078347317|0.0783614937|0.0783391718|0.078352167
2024-02-06 00:57:00|DOGE|1707181020|0.0783526669|0.0783740473|0.0783321563|0.0783740473
2024-02-06 00:58:00|DOGE|1707181080|0.0783722415|0.0783833166|0.0783509939|0.0783631205
2024-02-06 00:59:00|DOGE|1707181140|0.0783605132|0.0783631805|0.0783487543|0.0783556614
2024-02-06 01:00:00|DOGE|1707181200|0.0783556721|0.0783669673|0.0783515012|0.0783669673
2024-02-06 01:01:00|DOGE|1707181260|0.0783669261|0.0783711498|0.0783014368|0.0783025349
2024-02-06 01:02:00|DOGE|1707181320|0.0783187149|0.078330953|0.0783124354|0.0783142712
2024-02-06 01:03:00|DOGE|1707181380|0.0783064143|0.0783064143|0.0782941632|0.0782981989
2024-02-06 01:04:00|DOGE|1707181440|0.0782971545|0.0783004238|0.0782790836|0.0782790836
2024-02-06 01:05:00|DOGE|1707181500|0.0782778973|0.0782838448|0.0782732292|0.0782746237
2024-02-06 01:06:00|DOGE|1707181560|0.0782746115|0.0782746115|0.0782531229|0.0782715361
2024-02-06 01:07:00|DOGE|1707181620|0.0782715538|0.0782952153|0.0782715538|0.0782946065
2024-02-06 01:08:00|DOGE|1707181680|0.0782863037|0.0783059622|0.0782863037|0.0783034277
2024-02-06 01:09:00|DOGE|1707181740|0.0783016694|0.0783501458|0.0782964066|0.0783464402
2024-02-06 01:10:00|DOGE|1707181800|0.078346503|0.0783858132|0.0783431283|0.0783858132
2024-02-06 01:11:00|DOGE|1707181860|0.078378904|0.0784430189|0.0783780715|0.0784428793
2024-02-06 01:12:00|DOGE|1707181920|0.0784428924|0.0784429965|0.0784204484|0.0784204484
2024-02-06 01:13:00|DOGE|1707181980|0.0784173079|0.0784207238|0.07838246|0.0784004214
2024-02-06 01:14:00|DOGE|1707182040|0.0784026565|0.0784026565|0.0783152598|0.0783155545
2024-02-06 01:15:00|DOGE|1707182100|0.078315094|0.0783166488|0.0782776447|0.0782917118
2024-02-06 01:16:00|DOGE|1707182160|0.078296368|0.0783245696|0.0782803615|0.0782803615
2024-02-06 01:17:00|DOGE|1707182220|0.0782785428|0.0783241104|0.0782777615|0.0783233644
2024-02-06 01:18:00|DOGE|1707182280|0.0783296567|0.0783383536|0.0783090338|0.078313103
2024-02-06 01:19:00|DOGE|1707182340|0.0783087044|0.078309596|0.0782845423|0.0782923607
2024-02-06 01:20:00|DOGE|1707182400|0.0783012909|0.0783480021|0.0783012909|0.0783420285
2024-02-06 01:21:00|DOGE|1707182460|0.0783429051|0.0783686813|0.0783276083|0.0783638521
2024-02-06 01:22:00|DOGE|1707182520|0.0783634085|0.0783677924|0.0783467562|0.0783630658
2024-02-06 01:23:00|DOGE|1707182580|0.0783627197|0.0784007629|0.0783603338|0.0783825954
2024-02-06 01:24:00|DOGE|1707182640|0.0783760682|0.0784405784|0.0783674344|0.0784404625
2024-02-06 01:25:00|DOGE|1707182700|0.078445178|0.0784757464|0.0784405452|0.0784757464
2024-02-06 01:26:00|DOGE|1707182760|0.0784806145|0.0785280786|0.0784757082|0.0785280786
2024-02-06 01:27:00|DOGE|1707182820|0.0785120133|0.0785311166|0.078497828|0.0785026247
2024-02-06 01:28:00|DOGE|1707182880|0.0785023546|0.0785121081|0.078483017|0.0784846839
2024-02-06 01:29:00|DOGE|1707182940|0.0784846166|0.0784852175|0.0784669174|0.0784699752
2024-02-06 01:30:00|DOGE|1707183000|0.0784735087|0.0784996175|0.078472458|0.0784781139
2024-02-06 01:31:00|DOGE|1707183060|0.0784740886|0.0784838014|0.0784490888|0.0784769065
2024-02-06 01:32:00|DOGE|1707183120|0.0784786987|0.0784837797|0.0784368215|0.078451981
2024-02-06 01:33:00|DOGE|1707183180|0.0784523002|0.0784523002|0.0783856654|0.0784044681
2024-02-06 01:34:00|DOGE|1707183240|0.0784048805|0.0784122234|0.0783835543|0.0784083735
2024-02-06 01:35:00|DOGE|1707183300|0.0784115503|0.0784115503|0.078377607|0.078377607
2024-02-06 01:36:00|DOGE|1707183360|0.0783784827|0.0784132101|0.0783681634|0.0784122742
2024-02-06 01:37:00|DOGE|1707183420|0.0784158024|0.0784305888|0.0784042119|0.0784303063
2024-02-06 01:38:00|DOGE|1707183480|0.0784303059|0.0784564032|0.078429496|0.0784564032
2024-02-06 01:39:00|DOGE|1707183540|0.0784504889|0.0784504889|0.0784265415|0.078436344
2024-02-06 01:40:00|DOGE|1707183600|0.0784370164|0.0784433303|0.0784197013|0.0784393932
2024-02-06 01:41:00|DOGE|1707183660|0.0784370377|0.0784370377|0.0783669089|0.0783818526
2024-02-06 01:42:00|DOGE|1707183720|0.0783820293|0.0784005386|0.0783743316|0.0784005386
2024-02-06 01:43:00|DOGE|1707183780|0.0784026683|0.0784148424|0.0784003635|0.0784148424
2024-02-06 01:44:00|DOGE|1707183840|0.0784151263|0.078429011|0.0784109408|0.078429011
2024-02-06 01:45:00|DOGE|1707183900|0.078429133|0.0784400246|0.0784164505|0.0784380308
2024-02-06 01:46:00|DOGE|1707183960|0.0784389542|0.0784864681|0.0784304194|0.0784778094
2024-02-06 01:47:00|DOGE|1707184020|0.0784778134|0.0785010843|0.0784778134|0.0784875501
2024-02-06 01:48:00|DOGE|1707184080|0.0784874524|0.0784874524|0.0784505287|0.0784739052
2024-02-06 01:49:00|DOGE|1707184140|0.0784732865|0.0784749472|0.0784310111|0.0784484281
2024-02-06 01:50:00|DOGE|1707184200|0.0784483378|0.0784725547|0.0784401719|0.0784664179
2024-02-06 01:51:00|DOGE|1707184260|0.0784691312|0.0784691312|0.0783902457|0.0783934867
2024-02-06 01:52:00|DOGE|1707184320|0.0783940761|0.0783940761|0.0783693155|0.078384078
2024-02-06 01:53:00|DOGE|1707184380|0.0783839814|0.0784054474|0.0783839814|0.0783947114
2024-02-06 01:54:00|DOGE|1707184440|0.0783950105|0.0784130572|0.0783938369|0.0784130572
2024-02-06 01:55:00|DOGE|1707184500|0.0784062102|0.0784116986|0.078394225|0.0784034383
2024-02-06 01:56:00|DOGE|1707184560|0.0784055097|0.0784055097|0.0783653097|0.0783659344
2024-02-06 01:57:00|DOGE|1707184620|0.078376639|0.0783908974|0.07836033|0.0783648448
2024-02-06 01:58:00|DOGE|1707184680|0.0783646331|0.0783976564|0.0783643401|0.078396022
2024-02-06 01:59:00|DOGE|1707184740|0.0783960445|0.0783994672|0.0783822763|0.0783904417
2024-02-06 02:00:00|DOGE|1707184800|0.0783899463|0.0784089805|0.078389912|0.0784029726
2024-02-06 02:01:00|DOGE|1707184860|0.0784047246|0.0784047246|0.0783660973|0.078368773
2024-02-06 02:02:00|DOGE|1707184920|0.0783752302|0.0783752302|0.0783315449|0.0783372168
2024-02-06 02:03:00|DOGE|1707184980|0.0783390295|0.0783760479|0.0783373254|0.0783738706
2024-02-06 02:04:00|DOGE|1707185040|0.0783738703|0.0783923424|0.0783473049|0.078391753
2024-02-06 02:05:00|DOGE|1707185100|0.0783932409|0.0784073562|0.0783905993|0.0784072839
2024-02-06 02:06:00|DOGE|1707185160|0.0784054089|0.078406323|0.0783713346|0.0783750325
2024-02-06 02:07:00|DOGE|1707185220|0.0783756708|0.0784236746|0.0783756708|0.0784209288
2024-02-06 02:08:00|DOGE|1707185280|0.078419267|0.0784837392|0.0784191326|0.0784792201
2024-02-06 02:09:00|DOGE|1707185340|0.0784842176|0.0785191126|0.0784668799|0.0785191126
2024-02-06 02:10:00|DOGE|1707185400|0.0785172363|0.0786126683|0.078516057|0.0785750979
2024-02-06 02:11:00|DOGE|1707185460|0.078577439|0.078577439|0.0785284446|0.0785700151
2024-02-06 02:12:00|DOGE|1707185520|0.0785763742|0.078581062|0.078563142|0.0785664706
2024-02-06 02:13:00|DOGE|1707185580|0.0785650522|0.0786067679|0.078546918|0.0786067679
2024-02-06 02:14:00|DOGE|1707185640|0.0786072398|0.0786201001|0.0785730872|0.0785947861
2024-02-06 02:15:00|DOGE|1707185700|0.0785947864|0.0785951561|0.0785698224|0.0785698224
2024-02-06 02:16:00|DOGE|1707185760|0.0785681027|0.0785681027|0.078546017|0.0785530104
2024-02-06 02:17:00|DOGE|1707185820|0.0785650412|0.0785681069|0.0785253831|0.0785269689
2024-02-06 02:18:00|DOGE|1707185880|0.0785289157|0.0785751511|0.0785287015|0.0785530655
2024-02-06 02:19:00|DOGE|1707185940|0.0785554448|0.0785745765|0.0785521436|0.0785745765
2024-02-06 02:20:00|DOGE|1707186000|0.0785751692|0.0786196736|0.0785751692|0.0786178791
2024-02-06 02:21:00|DOGE|1707186060|0.07861475|0.07861475|0.0785821371|0.0786030885
2024-02-06 02:22:00|DOGE|1707186120|0.0786131587|0.0786364311|0.0786131587|0.0786310561
2024-02-06 02:23:00|DOGE|1707186180|0.0786267175|0.0786267175|0.0785747743|0.0785870619
2024-02-06 02:24:00|DOGE|1707186240|0.0785870613|0.0785884308|0.0785355349|0.0785673877
2024-02-06 02:25:00|DOGE|1707186300|0.0785673453|0.0785794109|0.0785600199|0.0785646068
2024-02-06 02:26:00|DOGE|1707186360|0.0785646626|0.0785694877|0.0785597159|0.0785597159
2024-02-06 02:27:00|DOGE|1707186420|0.0785577239|0.0785577239|0.0785392302|0.0785392302
2024-02-06 02:28:00|DOGE|1707186480|0.0785415416|0.0785605491|0.0785284445|0.0785341792
2024-02-06 02:29:00|DOGE|1707186540|0.0785360196|0.0785360593|0.0784916672|0.0784916672
2024-02-06 02:30:00|DOGE|1707186600|0.07849194|0.0785041736|0.0784786161|0.0784991486
2024-02-06 02:31:00|DOGE|1707186660|0.0784973507|0.0785084338|0.0784766681|0.0784854207
2024-02-06 02:32:00|DOGE|1707186720|0.0784957675|0.0785051006|0.0784735622|0.0784752707
2024-02-06 02:33:00|DOGE|1707186780|0.0784777328|0.0784897787|0.0784707119|0.0784860285
2024-02-06 02:34:00|DOGE|1707186840|0.0784870221|0.0785373462|0.0784655244|0.0785341148
2024-02-06 02:35:00|DOGE|1707186900|0.0785326794|0.0785829995|0.0785308615|0.0785829995
2024-02-06 02:36:00|DOGE|1707186960|0.0785866169|0.0786115314|0.0785669162|0.0785945037
2024-02-06 02:37:00|DOGE|1707187020|0.0785945653|0.0786024809|0.0785791411|0.0786024809
2024-02-06 02:38:00|DOGE|1707187080|0.0786030929|0.078614035|0.0785889355|0.0785907614
2024-02-06 02:39:00|DOGE|1707187140|0.0785932805|0.0786562439|0.0785932805|0.0786554542
2024-02-06 02:40:00|DOGE|1707187200|0.0786577589|0.0786577589|0.0786041429|0.0786325246
2024-02-06 02:41:00|DOGE|1707187260|0.0786304238|0.0786345924|0.0786077435|0.0786210881
2024-02-06 02:42:00|DOGE|1707187320|0.0786210124|0.0786238373|0.0785847954|0.0785915753
2024-02-06 02:43:00|DOGE|1707187380|0.0785907882|0.0786096804|0.0785785185|0.0785943066
2024-02-06 02:44:00|DOGE|1707187440|0.0785966084|0.0786197757|0.0785948438|0.0786197757
2024-02-06 02:45:00|DOGE|1707187500|0.0786177926|0.0786670007|0.0786177926|0.078656684
2024-02-06 02:46:00|DOGE|1707187560|0.078653128|0.0786641615|0.0786512235|0.0786540779
2024-02-06 02:47:00|DOGE|1707187620|0.0786537373|0.0786564957|0.078623023|0.0786328691
2024-02-06 02:48:00|DOGE|1707187680|0.078631198|0.0786386824|0.0786103716|0.0786130238
2024-02-06 02:49:00|DOGE|1707187740|0.0786156515|0.0786254281|0.0786104612|0.0786206149
2024-02-06 02:50:00|DOGE|1707187800|0.0786197413|0.0786493411|0.0786192277|0.0786483102
2024-02-06 02:51:00|DOGE|1707187860|0.0786457649|0.0786488892|0.0786326437|0.0786474996
2024-02-06 02:52:00|DOGE|1707187920|0.078647453|0.078651731|0.078635707|0.0786359181
2024-02-06 02:53:00|DOGE|1707187980|0.0786430049|0.078643487|0.0786224407|0.0786243723
2024-02-06 02:54:00|DOGE|1707188040|0.0786247928|0.0786247928|0.0785844861|0.0785844861
2024-02-06 02:55:00|DOGE|1707188100|0.07858668|0.0786109987|0.0785860418|0.0786054639
2024-02-06 02:56:00|DOGE|1707188160|0.0786091692|0.0786217324|0.0785583159|0.0785616684
2024-02-06 02:57:00|DOGE|1707188220|0.078565468|0.0785854001|0.078557398|0.0785642573
2024-02-06 02:58:00|DOGE|1707188280|0.0785666208|0.0785937445|0.07856447|0.078580005
2024-02-06 02:59:00|DOGE|1707188340|0.0785745131|0.0785818171|0.0785705054|0.0785818171
2024-02-06 03:00:00|DOGE|1707188400|0.0785809908|0.0785993919|0.0785766531|0.0785879516
2024-02-06 03:01:00|DOGE|1707188460|0.0785905543|0.0785984411|0.0785792568|0.0785960768
2024-02-06 03:02:00|DOGE|1707188520|0.0785964422|0.0786053437|0.0785910709|0.0785946627
2024-02-06 03:03:00|DOGE|1707188580|0.0785894028|0.0786013174|0.0785614394|0.0785990225
2024-02-06 03:04:00|DOGE|1707188640|0.078599127|0.0786113173|0.0785907074|0.078593275
2024-02-06 03:05:00|DOGE|1707188700|0.0785939605|0.0786246617|0.0785707155|0.0786222162
2024-02-06 03:06:00|DOGE|1707188760|0.0786236201|0.0786448056|0.0786093179|0.078635754
2024-02-06 03:07:00|DOGE|1707188820|0.0786331326|0.0786518616|0.078611688|0.078611688
2024-02-06 03:08:00|DOGE|1707188880|0.0786218466|0.0786218466|0.0786141729|0.0786177732
2024-02-06 03:09:00|DOGE|1707188940|0.0786182525|0.078618601|0.0786005228|0.0786176822
2024-02-06 03:10:00|DOGE|1707189000|0.0786181099|0.078635994|0.0786160734|0.078635994
2024-02-06 03:11:00|DOGE|1707189060|0.0786373861|0.078661498|0.0786304342|0.078661498
2024-02-06 03:12:00|DOGE|1707189120|0.0786646692|0.0786733749|0.0786601381|0.0786727692
2024-02-06 03:13:00|DOGE|1707189180|0.0786723739|0.0786734724|0.0786154879|0.0786157937
2024-02-06 03:14:00|DOGE|1707189240|0.0786155247|0.078633003|0.0786153543|0.0786307178
2024-02-06 03:15:00|DOGE|1707189300|0.0786342331|0.0786379893|0.0786189112|0.0786356796
2024-02-06 03:16:00|DOGE|1707189360|0.0786356031|0.0786358342|0.0786079622|0.0786154052
2024-02-06 03:17:00|DOGE|1707189420|0.0786158071|0.0786359117|0.0786143717|0.0786253827
2024-02-06 03:18:00|DOGE|1707189480|0.0786241691|0.0786304221|0.0786208764|0.0786298258
2024-02-06 03:19:00|DOGE|1707189540|0.0786334312|0.078649839|0.0786171671|0.078649839
2024-02-06 03:20:00|DOGE|1707189600|0.0786470399|0.0786674735|0.0786465227|0.0786552173
2024-02-06 03:21:00|DOGE|1707189660|0.0786552157|0.0786756329|0.0786539228|0.0786734468
2024-02-06 03:22:00|DOGE|1707189720|0.0786729403|0.0786763663|0.078645246|0.0786586618
2024-02-06 03:23:00|DOGE|1707189780|0.0786623842|0.0786623842|0.0786488782|0.0786554155
2024-02-06 03:24:00|DOGE|1707189840|0.078653211|0.0786540546|0.0786035944|0.0786035944
2024-02-06 03:25:00|DOGE|1707189900|0.0786072634|0.0786089645|0.0785801934|0.0785873395
2024-02-06 03:26:00|DOGE|1707189960|0.0786027391|0.0786077584|0.0785903154|0.0785951273
2024-02-06 03:27:00|DOGE|1707190020|0.078597678|0.0786441594|0.0785356818|0.0786441594
2024-02-06 03:28:00|DOGE|1707190080|0.0786441592|0.07864701|0.0785845043|0.0785949742
2024-02-06 03:29:00|DOGE|1707190140|0.0785938711|0.0786237527|0.0785938711|0.0786020648
2024-02-06 03:30:00|DOGE|1707190200|0.0786015938|0.0786016494|0.0785838189|0.0785961607
2024-02-06 03:31:00|DOGE|1707190260|0.0785961469|0.078601444|0.0785762169|0.0785776413
2024-02-06 03:32:00|DOGE|1707190320|0.0785938287|0.0785938287|0.0785679941|0.0785737199
2024-02-06 03:33:00|DOGE|1707190380|0.0785713601|0.0785911099|0.0785549085|0.0785549085
2024-02-06 03:34:00|DOGE|1707190440|0.0785511157|0.0785523198|0.0785093943|0.0785250486
2024-02-06 03:35:00|DOGE|1707190500|0.0785272172|0.0785308832|0.0784905008|0.0784905008
2024-02-06 03:36:00|DOGE|1707190560|0.0784887842|0.0784912738|0.0784680644|0.0784786799
2024-02-06 03:37:00|DOGE|1707190620|0.0784786298|0.0784865021|0.0784743207|0.0784865021
2024-02-06 03:38:00|DOGE|1707190680|0.0784857992|0.0785040867|0.0784822694|0.0785036357
2024-02-06 03:39:00|DOGE|1707190740|0.0785040161|0.0785055498|0.0784702372|0.0784720432
2024-02-06 03:40:00|DOGE|1707190800|0.0784730501|0.0784830993|0.0784617379|0.0784777279
2024-02-06 03:41:00|DOGE|1707190860|0.0784776772|0.0784776772|0.0784467165|0.078468727
2024-02-06 03:42:00|DOGE|1707190920|0.0784685872|0.0784685872|0.0784132965|0.0784222121
2024-02-06 03:43:00|DOGE|1707190980|0.078422571|0.0784510626|0.0784160163|0.0784487648
2024-02-06 03:44:00|DOGE|1707191040|0.0784487606|0.0784666716|0.0784487606|0.0784555589
2024-02-06 03:45:00|DOGE|1707191100|0.0784553437|0.078474376|0.078444459|0.078474376
2024-02-06 03:46:00|DOGE|1707191160|0.0784741691|0.0784749906|0.0784441443|0.0784471925
2024-02-06 03:47:00|DOGE|1707191220|0.07844482|0.0784451426|0.0783967864|0.0784011955
2024-02-06 03:48:00|DOGE|1707191280|0.0784011189|0.0784405601|0.0783810459|0.0784405601
2024-02-06 03:49:00|DOGE|1707191340|0.0784415387|0.0784585733|0.078425042|0.0784585733
2024-02-06 03:50:00|DOGE|1707191400|0.0784633629|0.0785119111|0.0784633629|0.0784899778
2024-02-06 03:51:00|DOGE|1707191460|0.0784881779|0.0784959738|0.0784815681|0.0784815681
2024-02-06 03:52:00|DOGE|1707191520|0.078481329|0.0784922599|0.0784756991|0.0784856894
2024-02-06 03:53:00|DOGE|1707191580|0.0784844254|0.0785169515|0.0784842801|0.0784947108
2024-02-06 03:54:00|DOGE|1707191640|0.0784943531|0.0785021873|0.0784943531|0.0785021873
2024-02-06 03:55:00|DOGE|1707191700|0.0785018118|0.0785039205|0.0784902932|0.0784965883
2024-02-06 03:56:00|DOGE|1707191760|0.0784956159|0.0785018321|0.0784902496|0.0784902496
2024-02-06 03:57:00|DOGE|1707191820|0.0784905241|0.0785003551|0.0784886379|0.0784897219
2024-02-06 03:58:00|DOGE|1707191880|0.0784882253|0.078490957|0.0784726284|0.0784825006
2024-02-06 03:59:00|DOGE|1707191940|0.0784812146|0.0785118215|0.078480725|0.0785089778
2024-02-06 04:00:00|DOGE|1707192000|0.0785083011|0.0785216643|0.0784843449|0.0784962911
2024-02-06 04:01:00|DOGE|1707192060|0.0784966765|0.0784975218|0.0784773885|0.0784887771
2024-02-06 04:02:00|DOGE|1707192120|0.0784860874|0.0785018027|0.0784835623|0.0784952389
2024-02-06 04:03:00|DOGE|1707192180|0.0784963773|0.0785287806|0.0784949817|0.0785099981
2024-02-06 04:04:00|DOGE|1707192240|0.0785129257|0.0785194889|0.0784784704|0.0784807972
2024-02-06 04:05:00|DOGE|1707192300|0.0784790383|0.0784905558|0.0784788429|0.0784819534
2024-02-06 04:06:00|DOGE|1707192360|0.0784941834|0.0784976323|0.0784776616|0.0784911019
2024-02-06 04:07:00|DOGE|1707192420|0.0784919096|0.0784977222|0.0784643168|0.0784719343
2024-02-06 04:08:00|DOGE|1707192480|0.0784733104|0.0784787581|0.0784528943|0.0784566072
2024-02-06 04:09:00|DOGE|1707192540|0.0784569569|0.0784660078|0.0784315357|0.0784660078
2024-02-06 04:10:00|DOGE|1707192600|0.0784664573|0.0784785688|0.0784459793|0.0784785688
2024-02-06 04:11:00|DOGE|1707192660|0.0784807023|0.0784810969|0.0784354809|0.0784354809
2024-02-06 04:12:00|DOGE|1707192720|0.078434862|0.078447741|0.0784123447|0.0784123447
2024-02-06 04:13:00|DOGE|1707192780|0.0784139088|0.0784289225|0.0784011806|0.0784011806
2024-02-06 04:14:00|DOGE|1707192840|0.0784027774|0.0784373967|0.0784019668|0.078418579
2024-02-06 04:15:00|DOGE|1707192900|0.0783935198|0.0783935198|0.0783615994|0.0783615994
2024-02-06 04:16:00|DOGE|1707192960|0.078361714|0.0784047745|0.0783551303|0.0784047745
2024-02-06 04:17:00|DOGE|1707193020|0.0784052424|0.0784078823|0.0783627792|0.0783665531
2024-02-06 04:18:00|DOGE|1707193080|0.0783663645|0.0783666568|0.0783244195|0.078334517
2024-02-06 04:19:00|DOGE|1707193140|0.0783510741|0.0783567153|0.0783281303|0.078338032
2024-02-06 04:20:00|DOGE|1707193200|0.0783378379|0.078393354|0.0783355782|0.078393354
2024-02-06 04:21:00|DOGE|1707193260|0.0783911042|0.078392043|0.0783640877|0.0783691389
2024-02-06 04:22:00|DOGE|1707193320|0.0783670513|0.0783914165|0.0783670138|0.0783880037
2024-02-06 04:23:00|DOGE|1707193380|0.0783892266|0.0783986863|0.0783814731|0.0783986863
2024-02-06 04:24:00|DOGE|1707193440|0.0783996142|0.0784295521|0.0783969536|0.0784295521
2024-02-06 04:25:00|DOGE|1707193500|0.0784358153|0.078467391|0.0784358051|0.0784389318
2024-02-06 04:26:00|DOGE|1707193560|0.0784432531|0.0784774102|0.0784432531|0.0784769566
2024-02-06 04:27:00|DOGE|1707193620|0.0784947572|0.0785001178|0.0784695678|0.0784736289
2024-02-06 04:28:00|DOGE|1707193680|0.0784546751|0.0784546751|0.0784152198|0.0784200817
2024-02-06 04:29:00|DOGE|1707193740|0.0784196683|0.0784444062|0.0784055259|0.0784444062
2024-02-06 04:30:00|DOGE|1707193800|0.0784427429|0.0784478031|0.0784203657|0.0784325206
2024-02-06 04:31:00|DOGE|1707193860|0.0784323319|0.0784479105|0.0784050931|0.0784081518
2024-02-06 04:32:00|DOGE|1707193920|0.0784089323|0.078421272|0.0783993393|0.0784047201
2024-02-06 04:33:00|DOGE|1707193980|0.0784090139|0.0784090139|0.0783955723|0.0783973573
2024-02-06 04:34:00|DOGE|1707194040|0.0783993663|0.0784099995|0.0783808647|0.0783808647
2024-02-06 04:35:00|DOGE|1707194100|0.0783827911|0.0783827911|0.078353188|0.0783545765
2024-02-06 04:36:00|DOGE|1707194160|0.0783534736|0.0783857597|0.0783534736|0.0783727704
2024-02-06 04:37:00|DOGE|1707194220|0.0783779885|0.078377993|0.078363562|0.0783662027
2024-02-06 04:38:00|DOGE|1707194280|0.0783591167|0.0783591167|0.0783356514|0.0783375061
2024-02-06 04:39:00|DOGE|1707194340|0.0783379024|0.078362823|0.0783371564|0.078362823
2024-02-06 04:40:00|DOGE|1707194400|0.0783646871|0.0783650097|0.0783348992|0.0783437691
2024-02-06 04:41:00|DOGE|1707194460|0.0783429384|0.0783794942|0.0783424714|0.0783770204
2024-02-06 04:42:00|DOGE|1707194520|0.0783780908|0.0783780908|0.0783301079|0.0783302522
2024-02-06 04:43:00|DOGE|1707194580|0.078330256|0.0783506456|0.0783209663|0.0783473036
2024-02-06 04:44:00|DOGE|1707194640|0.0783472422|0.0783491727|0.0783008269|0.0783008269
2024-02-06 04:45:00|DOGE|1707194700|0.0783010353|0.0783247766|0.078297806|0.0783244564
2024-02-06 04:46:00|DOGE|1707194760|0.0783245615|0.0783301301|0.0783137119|0.0783166724
2024-02-06 04:47:00|DOGE|1707194820|0.0783167909|0.0783191745|0.0782953264|0.0783101471
2024-02-06 04:48:00|DOGE|1707194880|0.0783100042|0.0783102035|0.0782472995|0.0782472995
2024-02-06 04:49:00|DOGE|1707194940|0.0782471449|0.0782572386|0.0782242781|0.0782545494
2024-02-06 04:50:00|DOGE|1707195000|0.0782560122|0.0782637042|0.0782257417|0.0782630891
2024-02-06 04:51:00|DOGE|1707195060|0.0782651995|0.0782890439|0.0782643816|0.0782890439
2024-02-06 04:52:00|DOGE|1707195120|0.0782886555|0.0783026857|0.0782663498|0.0782663498
2024-02-06 04:53:00|DOGE|1707195180|0.0782665095|0.0783093472|0.0782659378|0.0783069862
2024-02-06 04:54:00|DOGE|1707195240|0.0783063965|0.0783140004|0.0782913277|0.078296809
2024-02-06 04:55:00|DOGE|1707195300|0.0782963014|0.078323991|0.0782944041|0.0783170064
2024-02-06 04:56:00|DOGE|1707195360|0.0783177495|0.0783354785|0.0783177495|0.0783282257
2024-02-06 04:57:00|DOGE|1707195420|0.078325988|0.0783342997|0.0783120523|0.0783231534
2024-02-06 04:58:00|DOGE|1707195480|0.0783231538|0.0783231538|0.0782898192|0.0783039106
2024-02-06 04:59:00|DOGE|1707195540|0.0782928279|0.0782928279|0.0782647201|0.0782659307
2024-02-06 05:00:00|DOGE|1707195600|0.0782652865|0.0782855622|0.0782625707|0.0782851294
2024-02-06 05:01:00|DOGE|1707195660|0.0782852804|0.0783187794|0.0782840071|0.078302285
2024-02-06 05:02:00|DOGE|1707195720|0.0783022435|0.0783168322|0.0782894198|0.0783131977
2024-02-06 05:03:00|DOGE|1707195780|0.0783119815|0.0783119815|0.0782763149|0.0782764678
2024-02-06 05:04:00|DOGE|1707195840|0.0782852935|0.0782852935|0.0782387799|0.0782408519
2024-02-06 05:05:00|DOGE|1707195900|0.0782423282|0.0782490033|0.0782161462|0.0782328359
2024-02-06 05:06:00|DOGE|1707195960|0.0782328357|0.0782381237|0.078217832|0.0782343764
2024-02-06 05:07:00|DOGE|1707196020|0.0782231413|0.0782439337|0.078213141|0.0782415147
2024-02-06 05:08:00|DOGE|1707196080|0.0782400414|0.0782446692|0.0782193326|0.0782220534
2024-02-06 05:09:00|DOGE|1707196140|0.07822386|0.07822386|0.0781823569|0.0782147797
2024-02-06 05:10:00|DOGE|1707196200|0.0782089191|0.0782089191|0.0781851552|0.0781913173
2024-02-06 05:11:00|DOGE|1707196260|0.0781911599|0.0782510872|0.0781877779|0.0782504564
2024-02-06 05:12:00|DOGE|1707196320|0.078252046|0.0782589987|0.0782374335|0.0782374335
2024-02-06 05:13:00|DOGE|1707196380|0.0782361657|0.0782372569|0.0782111407|0.0782125025
2024-02-06 05:14:00|DOGE|1707196440|0.0782124499|0.0782340419|0.0782124499|0.0782304859
2024-02-06 05:15:00|DOGE|1707196500|0.0782306228|0.0782408436|0.0782126636|0.0782148717
2024-02-06 05:16:00|DOGE|1707196560|0.0782147299|0.078218808|0.0781654665|0.0781710262
2024-02-06 05:17:00|DOGE|1707196620|0.078171121|0.0781808751|0.0781711209|0.0781730212
2024-02-06 05:18:00|DOGE|1707196680|0.0781747372|0.0781773769|0.0781555645|0.0781601789
2024-02-06 05:19:00|DOGE|1707196740|0.0781596996|0.07817644|0.078142409|0.0781545976
2024-02-06 05:20:00|DOGE|1707196800|0.0781504617|0.0782101373|0.0781504179|0.0782068479
2024-02-06 05:21:00|DOGE|1707196860|0.0782061049|0.0782117588|0.0781513771|0.0782039093
2024-02-06 05:22:00|DOGE|1707196920|0.0782040823|0.0782152013|0.0781979137|0.0782152013
2024-02-06 05:23:00|DOGE|1707196980|0.0782204557|0.0782447938|0.0782204557|0.0782267556
2024-02-06 05:24:00|DOGE|1707197040|0.0782174676|0.0782356131|0.0782104407|0.0782356131
2024-02-06 05:25:00|DOGE|1707197100|0.0782356147|0.07830617|0.0782356147|0.0783011908
2024-02-06 05:26:00|DOGE|1707197160|0.0783043791|0.0783072231|0.078251086|0.0782531672
2024-02-06 05:27:00|DOGE|1707197220|0.0782419124|0.0782734963|0.0782409112|0.0782728632
2024-02-06 05:28:00|DOGE|1707197280|0.0782720114|0.0782785008|0.0782377167|0.0782401323
2024-02-06 05:29:00|DOGE|1707197340|0.07824002|0.078256613|0.0782316381|0.0782515042
2024-02-06 05:30:00|DOGE|1707197400|0.0782459863|0.0782496424|0.0782287721|0.0782485869
2024-02-06 05:31:00|DOGE|1707197460|0.078248026|0.0782500867|0.0782294997|0.0782331244
2024-02-06 05:32:00|DOGE|1707197520|0.0782329026|0.0782346506|0.0782227334|0.0782227334
2024-02-06 05:33:00|DOGE|1707197580|0.0782244756|0.0782646795|0.0782196525|0.0782646795
2024-02-06 05:34:00|DOGE|1707197640|0.0782639176|0.0782820497|0.0782607198|0.0782607198
2024-02-06 05:35:00|DOGE|1707197700|0.0782608459|0.0782697254|0.0782508904|0.0782678049
2024-02-06 05:36:00|DOGE|1707197760|0.0782679559|0.0782726531|0.0782571081|0.0782647125
2024-02-06 05:37:00|DOGE|1707197820|0.0782660518|0.0782662584|0.0782539601|0.0782539601
2024-02-06 05:38:00|DOGE|1707197880|0.078253686|0.0783151913|0.078253686|0.0782951177
2024-02-06 05:39:00|DOGE|1707197940|0.0782980635|0.0783183815|0.0782901841|0.078292648
2024-02-06 05:40:00|DOGE|1707198000|0.0782898373|0.0782916559|0.078273921|0.078274922
2024-02-06 05:41:00|DOGE|1707198060|0.0782723454|0.0783215864|0.0782641519|0.0783215864
2024-02-06 05:42:00|DOGE|1707198120|0.0783215864|0.078328196|0.078294417|0.0782984702
2024-02-06 05:43:00|DOGE|1707198180|0.0782980726|0.078320706|0.0782540691|0.0782540691
2024-02-06 05:44:00|DOGE|1707198240|0.0782522186|0.0782664778|0.0782477638|0.0782653806
2024-02-06 05:45:00|DOGE|1707198300|0.0782639002|0.078269343|0.0782368863|0.0782399732
2024-02-06 05:46:00|DOGE|1707198360|0.0782378097|0.0782518783|0.0782175778|0.0782518783
2024-02-06 05:47:00|DOGE|1707198420|0.0782502695|0.0782734316|0.0782393655|0.0782693358
2024-02-06 05:48:00|DOGE|1707198480|0.0782691314|0.0782972569|0.078267915|0.0782967825
2024-02-06 05:49:00|DOGE|1707198540|0.0782980032|0.0783030356|0.0782823241|0.0782855708
2024-02-06 05:50:00|DOGE|1707198600|0.0782854703|0.0782947105|0.0782786124|0.0782786218
2024-02-06 05:51:00|DOGE|1707198660|0.0782786216|0.0782803057|0.0782549804|0.0782549804
2024-02-06 05:52:00|DOGE|1707198720|0.0782537543|0.0782541521|0.0782438556|0.0782484097
2024-02-06 05:53:00|DOGE|1707198780|0.0782484067|0.0782759828|0.0782484067|0.0782746598
2024-02-06 05:54:00|DOGE|1707198840|0.0782737427|0.0782973008|0.078270192|0.0782702979
2024-02-06 05:55:00|DOGE|1707198900|0.078270489|0.0782825604|0.078268817|0.0782821454
2024-02-06 05:56:00|DOGE|1707198960|0.078280732|0.0783050748|0.0782726191|0.0782999351
2024-02-06 05:57:00|DOGE|1707199020|0.0782999351|0.078319419|0.0782999351|0.0783167932
2024-02-06 05:58:00|DOGE|1707199080|0.0783119592|0.0783119592|0.078287453|0.0782920946
2024-02-06 05:59:00|DOGE|1707199140|0.0782925864|0.0782931209|0.0782610076|0.0782825762
2024-02-06 06:00:00|DOGE|1707199200|0.0782829702|0.0782865536|0.0782817006|0.0782845345
2024-02-06 06:01:00|DOGE|1707199260|0.0782845274|0.0782867773|0.0782616829|0.0782616829
2024-02-06 06:02:00|DOGE|1707199320|0.078258284|0.0782609807|0.0782343857|0.0782551262
2024-02-06 06:03:00|DOGE|1707199380|0.0782556873|0.0782797695|0.0782515653|0.0782797695
2024-02-06 06:04:00|DOGE|1707199440|0.0782805003|0.0782910964|0.0782683481|0.0782724121
2024-02-06 06:05:00|DOGE|1707199500|0.0782724134|0.0782738916|0.0782595167|0.0782595167
2024-02-06 06:06:00|DOGE|1707199560|0.0782560978|0.078266596|0.0782528957|0.0782645257
2024-02-06 06:07:00|DOGE|1707199620|0.0782640657|0.0782965203|0.0782640657|0.0782882718
2024-02-06 06:08:00|DOGE|1707199680|0.0782852894|0.0782959336|0.0782482599|0.0782519688
2024-02-06 06:09:00|DOGE|1707199740|0.0782481612|0.0782779226|0.0782481612|0.078277124
2024-02-06 06:10:00|DOGE|1707199800|0.0782758484|0.0782876302|0.0782728555|0.078285334
2024-02-06 06:11:00|DOGE|1707199860|0.078286533|0.0783220158|0.0782830981|0.0783200115
2024-02-06 06:12:00|DOGE|1707199920|0.0783204721|0.0783254368|0.0782876235|0.0782961295
2024-02-06 06:13:00|DOGE|1707199980|0.0782977573|0.0783150207|0.078295736|0.0783068762
2024-02-06 06:14:00|DOGE|1707200040|0.0783069762|0.0783226669|0.0783024552|0.0783172752
2024-02-06 06:15:00|DOGE|1707200100|0.0783108377|0.0783108377|0.078272419|0.0782797497
2024-02-06 06:16:00|DOGE|1707200160|0.0782787116|0.0783003818|0.0782724987|0.0782724987
2024-02-06 06:17:00|DOGE|1707200220|0.0782724951|0.0782778648|0.078258987|0.0782590382
2024-02-06 06:18:00|DOGE|1707200280|0.0782598526|0.0782598526|0.0781942918|0.0781942918
2024-02-06 06:19:00|DOGE|1707200340|0.0781914666|0.0782330341|0.0781869674|0.0782214817
2024-02-06 06:20:00|DOGE|1707200400|0.0782264085|0.0782695351|0.0782264085|0.0782695351
2024-02-06 06:21:00|DOGE|1707200460|0.0782690095|0.0782709904|0.0782484156|0.0782610015
2024-02-06 06:22:00|DOGE|1707200520|0.0782609667|0.0782729172|0.0782600493|0.0782610341
2024-02-06 06:23:00|DOGE|1707200580|0.078260972|0.0782852368|0.0782535109|0.0782620583
2024-02-06 06:24:00|DOGE|1707200640|0.0782626826|0.0782641567|0.0782461935|0.0782465926
2024-02-06 06:25:00|DOGE|1707200700|0.0782465994|0.0782472007|0.0782107675|0.0782227637
2024-02-06 06:26:00|DOGE|1707200760|0.0782149863|0.0782149863|0.0781514714|0.0781787393
2024-02-06 06:27:00|DOGE|1707200820|0.0781772173|0.0782387073|0.0781772173|0.0782298412
2024-02-06 06:28:00|DOGE|1707200880|0.0782303775|0.0782482036|0.0782303354|0.0782399647
2024-02-06 06:29:00|DOGE|1707200940|0.0782435057|0.0782582558|0.078208997|0.0782101634
2024-02-06 06:30:00|DOGE|1707201000|0.0782097002|0.0782158014|0.0781914737|0.0781914737
2024-02-06 06:31:00|DOGE|1707201060|0.0781914768|0.0782065715|0.0781910374|0.0782038717
2024-02-06 06:32:00|DOGE|1707201120|0.0782038674|0.0782236065|0.0781975082|0.0782189847
2024-02-06 06:33:00|DOGE|1707201180|0.078220241|0.0782225537|0.0782016269|0.0782018144
2024-02-06 06:34:00|DOGE|1707201240|0.0782024297|0.0782437014|0.0782024297|0.0782412438
2024-02-06 06:35:00|DOGE|1707201300|0.078232689|0.0782348551|0.0782238869|0.078225475
2024-02-06 06:36:00|DOGE|1707201360|0.0782252662|0.0782367085|0.0782236207|0.0782304743
2024-02-06 06:37:00|DOGE|1707201420|0.0782311074|0.0782522769|0.0782311074|0.0782393795
2024-02-06 06:38:00|DOGE|1707201480|0.0782418702|0.0782531781|0.0782374442|0.078250377
2024-02-06 06:39:00|DOGE|1707201540|0.0782542154|0.0782655215|0.0782542154|0.0782600093
2024-02-06 06:40:00|DOGE|1707201600|0.0782564317|0.0782586076|0.0782297769|0.0782497869
2024-02-06 06:41:00|DOGE|1707201660|0.0782510555|0.0782646934|0.0782498955|0.0782558165
2024-02-06 06:42:00|DOGE|1707201720|0.0782639536|0.0782680389|0.0782472375|0.0782651004
2024-02-06 06:43:00|DOGE|1707201780|0.0782658118|0.0782662837|0.0782436435|0.0782574295
2024-02-06 06:44:00|DOGE|1707201840|0.0782548868|0.07827808|0.0782548868|0.0782644662
2024-02-06 06:45:00|DOGE|1707201900|0.0782631534|0.0782889917|0.0782615171|0.0782889917
2024-02-06 06:46:00|DOGE|1707201960|0.0782883249|0.0783253352|0.0782883249|0.0783233159
2024-02-06 06:47:00|DOGE|1707202020|0.078325309|0.0783409491|0.0783253048|0.0783390207
2024-02-06 06:48:00|DOGE|1707202080|0.0783389073|0.0783389076|0.0782999257|0.0782999257
2024-02-06 06:49:00|DOGE|1707202140|0.0783009637|0.078302598|0.0782858678|0.0782875163
2024-02-06 06:50:00|DOGE|1707202200|0.078287466|0.0783070672|0.078287466|0.0783069919
2024-02-06 06:51:00|DOGE|1707202260|0.0783071323|0.0783266049|0.0782923138|0.0783240665
2024-02-06 06:52:00|DOGE|1707202320|0.0783418413|0.0783464551|0.0783254131|0.0783325546
2024-02-06 06:53:00|DOGE|1707202380|0.0782867603|0.0782923454|0.0782814007|0.0782890306
2024-02-06 06:54:00|DOGE|1707202440|0.0782862266|0.0783078518|0.0782837264|0.0783061872
2024-02-06 06:55:00|DOGE|1707202500|0.0783061875|0.0783119317|0.0783022594|0.0783106296
2024-02-06 06:56:00|DOGE|1707202560|0.0783106299|0.0783456049|0.0783093171|0.0783345467
2024-02-06 06:57:00|DOGE|1707202620|0.0783340116|0.0783439368|0.0783194529|0.0783283796
2024-02-06 06:58:00|DOGE|1707202680|0.0783305592|0.0783710543|0.0783274129|0.0783668699
2024-02-06 06:59:00|DOGE|1707202740|0.07836576|0.0783838384|0.0783640465|0.078379422
2024-02-06 07:00:00|DOGE|1707202800|0.0783712053|0.0783714195|0.0783532253|0.0783555465
2024-02-06 07:01:00|DOGE|1707202860|0.0783564738|0.0783588239|0.0783159169|0.0783221109
2024-02-06 07:02:00|DOGE|1707202920|0.0783236744|0.0783292273|0.0783133261|0.0783271234
2024-02-06 07:03:00|DOGE|1707202980|0.0783269056|0.0783269056|0.0782917061|0.0782926633
2024-02-06 07:04:00|DOGE|1707203040|0.0782931708|0.0783013813|0.0782893551|0.0783010785
2024-02-06 07:05:00|DOGE|1707203100|0.0783013937|0.0783047779|0.0782826495|0.0782913585
2024-02-06 07:06:00|DOGE|1707203160|0.078290508|0.0783013419|0.0782493729|0.0782493729
2024-02-06 07:07:00|DOGE|1707203220|0.078249454|0.0782625768|0.0782382145|0.0782533935
2024-02-06 07:08:00|DOGE|1707203280|0.0782536213|0.0782609188|0.078239485|0.0782436853
2024-02-06 07:09:00|DOGE|1707203340|0.0782447219|0.0782484595|0.0782179366|0.0782289149
2024-02-06 07:10:00|DOGE|1707203400|0.0782262903|0.0782414119|0.0781979328|0.0782414119
2024-02-06 07:11:00|DOGE|1707203460|0.0782424226|0.0782719863|0.0782402503|0.0782517935
2024-02-06 07:12:00|DOGE|1707203520|0.0782515404|0.078259479|0.0782304536|0.07824094
2024-02-06 07:13:00|DOGE|1707203580|0.0782388995|0.0782660152|0.0782358211|0.0782384008
2024-02-06 07:14:00|DOGE|1707203640|0.0782322222|0.078265279|0.0782300692|0.0782524639
2024-02-06 07:15:00|DOGE|1707203700|0.0782520155|0.0782636758|0.0782486191|0.0782510178
2024-02-06 07:16:00|DOGE|1707203760|0.0782510081|0.0782539678|0.0782264885|0.0782422853
2024-02-06 07:17:00|DOGE|1707203820|0.0782376316|0.0782498541|0.0782376316|0.0782410688
2024-02-06 07:18:00|DOGE|1707203880|0.078239885|0.0782405205|0.0782129084|0.0782129084
2024-02-06 07:19:00|DOGE|1707203940|0.078210819|0.0782371231|0.078210819|0.0782230856
2024-02-06 07:20:00|DOGE|1707204000|0.0782232501|0.0783009517|0.0782232501|0.0782954235
2024-02-06 07:21:00|DOGE|1707204060|0.0782777572|0.0782777572|0.0782695384|0.0782762425
2024-02-06 07:22:00|DOGE|1707204120|0.0782754427|0.0782831249|0.078265414|0.0782799925
2024-02-06 07:23:00|DOGE|1707204180|0.0782820665|0.0782867946|0.0782519482|0.0782520683
2024-02-06 07:24:00|DOGE|1707204240|0.078252818|0.0782782612|0.078250329|0.0782782612
2024-02-06 07:25:00|DOGE|1707204300|0.0782782594|0.0782840526|0.0782536949|0.0782556441
2024-02-06 07:26:00|DOGE|1707204360|0.0782548449|0.078261284|0.0782545545|0.0782558938
2024-02-06 07:27:00|DOGE|1707204420|0.0782538678|0.0783062734|0.0782538678|0.0783062734
2024-02-06 07:28:00|DOGE|1707204480|0.07828627|0.078289367|0.0782794796|0.0782794796
2024-02-06 07:29:00|DOGE|1707204540|0.0782784389|0.0783057823|0.0782771636|0.0783057823
2024-02-06 07:30:00|DOGE|1707204600|0.0783060576|0.0783074845|0.0782945153|0.0782945153
2024-02-06 07:31:00|DOGE|1707204660|0.0782955188|0.0783459713|0.0782955188|0.0783439961
2024-02-06 07:32:00|DOGE|1707204720|0.0783433252|0.0783686259|0.0783433252|0.0783663749
2024-02-06 07:33:00|DOGE|1707204780|0.0783702532|0.0783963141|0.0783586773|0.0783963141
2024-02-06 07:34:00|DOGE|1707204840|0.0783945073|0.0784092814|0.0783945073|0.0783948328
2024-02-06 07:35:00|DOGE|1707204900|0.0783955346|0.0783955346|0.0783627439|0.078385844
2024-02-06 07:36:00|DOGE|1707204960|0.0783905647|0.0783905647|0.0783414618|0.0783511943
2024-02-06 07:37:00|DOGE|1707205020|0.0783505546|0.078401431|0.0783505546|0.078401431
2024-02-06 07:38:00|DOGE|1707205080|0.0784014488|0.0784042466|0.0783852714|0.0783899891
2024-02-06 07:39:00|DOGE|1707205140|0.0783900323|0.0783900323|0.0783508831|0.0783721521
2024-02-06 07:40:00|DOGE|1707205200|0.0783709054|0.0783944242|0.0783697209|0.0783893653
2024-02-06 07:41:00|DOGE|1707205260|0.0783924348|0.0783924348|0.0783692394|0.0783907885
2024-02-06 07:42:00|DOGE|1707205320|0.0783924862|0.0784071551|0.078391674|0.0784014813
2024-02-06 07:43:00|DOGE|1707205380|0.0784014334|0.0784230383|0.0783958044|0.0784225456
2024-02-06 07:44:00|DOGE|1707205440|0.0784225314|0.0784420225|0.0784141001|0.0784420225
2024-02-06 07:45:00|DOGE|1707205500|0.0784455165|0.0784613076|0.0784453658|0.0784500283
2024-02-06 07:46:00|DOGE|1707205560|0.0784504594|0.0784533105|0.0784317189|0.0784370221
2024-02-06 07:47:00|DOGE|1707205620|0.0784377353|0.0784653314|0.0784377353|0.0784582493
2024-02-06 07:48:00|DOGE|1707205680|0.0784522754|0.0784649437|0.0784460393|0.0784469987
2024-02-06 07:49:00|DOGE|1707205740|0.0784469328|0.078464343|0.0784320419|0.0784320419
2024-02-06 07:50:00|DOGE|1707205800|0.0784373058|0.0784703859|0.0784318506|0.0784683879
2024-02-06 07:51:00|DOGE|1707205860|0.0784650299|0.0784697389|0.078452261|0.0784530007
2024-02-06 07:52:00|DOGE|1707205920|0.0784531537|0.0784839271|0.0784531537|0.078473765
2024-02-06 07:53:00|DOGE|1707205980|0.078473713|0.0784870203|0.0784689942|0.0784870203
2024-02-06 07:54:00|DOGE|1707206040|0.0784867257|0.0785022237|0.0784854385|0.0785022237
2024-02-06 07:55:00|DOGE|1707206100|0.0785016909|0.0785107722|0.0785000593|0.0785057154
2024-02-06 07:56:00|DOGE|1707206160|0.0785055737|0.0785095417|0.0784650772|0.0784650772
2024-02-06 07:57:00|DOGE|1707206220|0.0784660844|0.078491986|0.0784660278|0.078491986
2024-02-06 07:58:00|DOGE|1707206280|0.0784910356|0.0784965102|0.0784668254|0.0784701116
2024-02-06 07:59:00|DOGE|1707206340|0.0784744669|0.0784941929|0.0784676986|0.0784941929
2024-02-06 08:00:00|DOGE|1707206400|0.0784919817|0.0784953857|0.0784756108|0.0784899586
2024-02-06 08:01:00|DOGE|1707206460|0.0784906872|0.0784991459|0.0784677231|0.0784991459
2024-02-06 08:02:00|DOGE|1707206520|0.0785074675|0.0785403292|0.0785047177|0.0785403292
2024-02-06 08:03:00|DOGE|1707206580|0.0785414966|0.0785423885|0.0785019843|0.0785022157
2024-02-06 08:04:00|DOGE|1707206640|0.0785019995|0.0785211841|0.0784934202|0.0784934794
2024-02-06 08:05:00|DOGE|1707206700|0.0784945425|0.0785099778|0.0784899383|0.0785074492
2024-02-06 08:06:00|DOGE|1707206760|0.0785092288|0.0785092288|0.0784854322|0.0784913501
2024-02-06 08:07:00|DOGE|1707206820|0.0784956035|0.0785431741|0.0784915333|0.0785406882
2024-02-06 08:08:00|DOGE|1707206880|0.0785408508|0.0785409716|0.0784992758|0.0785158202
2024-02-06 08:09:00|DOGE|1707206940|0.0785437994|0.0785437994|0.078523693|0.0785436787
2024-02-06 08:10:00|DOGE|1707207000|0.078540755|0.0785546726|0.0785404985|0.0785511838
2024-02-06 08:11:00|DOGE|1707207060|0.0785530048|0.0785615887|0.0785460372|0.0785607468
2024-02-06 08:12:00|DOGE|1707207120|0.0785607458|0.0785607458|0.0785450096|0.0785593917
2024-02-06 08:13:00|DOGE|1707207180|0.0785572784|0.0786312735|0.0785572784|0.0786286935
2024-02-06 08:14:00|DOGE|1707207240|0.0786229532|0.0786376322|0.0786099548|0.0786099548
2024-02-06 08:15:00|DOGE|1707207300|0.0786122228|0.0786122228|0.0785485681|0.0785887738
2024-02-06 08:16:00|DOGE|1707207360|0.0785877464|0.0786222526|0.0785772762|0.0786222526
2024-02-06 08:17:00|DOGE|1707207420|0.0786221654|0.0787022938|0.0786200323|0.0786963108
2024-02-06 08:18:00|DOGE|1707207480|0.0786895224|0.0787054657|0.0786536527|0.0786767093
2024-02-06 08:19:00|DOGE|1707207540|0.0786733757|0.0786871588|0.0786661511|0.0786864503
2024-02-06 08:20:00|DOGE|1707207600|0.0786864793|0.0787280308|0.0786864793|0.0787132701
2024-02-06 08:21:00|DOGE|1707207660|0.0787217201|0.0787217201|0.0786935663|0.0786991653
2024-02-06 08:22:00|DOGE|1707207720|0.0786989752|0.0787463244|0.0786913616|0.0787003872
2024-02-06 08:23:00|DOGE|1707207780|0.0786965299|0.0787281855|0.0786922549|0.0786955708
2024-02-06 08:24:00|DOGE|1707207840|0.078695472|0.078695472|0.0785847295|0.0785850292
2024-02-06 08:25:00|DOGE|1707207900|0.0785831155|0.0785916002|0.0785586808|0.0785799147
2024-02-06 08:26:00|DOGE|1707207960|0.0785810704|0.0785850572|0.0785463809|0.0785702564
2024-02-06 08:27:00|DOGE|1707208020|0.0785692013|0.078573438|0.0785438389|0.0785708118
2024-02-06 08:28:00|DOGE|1707208080|0.0785674323|0.0785679865|0.078523681|0.0785521426
2024-02-06 08:29:00|DOGE|1707208140|0.0785575931|0.0785582955|0.0785431278|0.078545841
2024-02-06 08:30:00|DOGE|1707208200|0.07853743|0.0785496073|0.078530525|0.0785392375
2024-02-06 08:31:00|DOGE|1707208260|0.0785417566|0.0785690817|0.0785394812|0.0785558465
2024-02-06 08:32:00|DOGE|1707208320|0.0785545799|0.0785587007|0.0785153374|0.0785176969
2024-02-06 08:33:00|DOGE|1707208380|0.0785134761|0.078516039|0.0784913317|0.0784955267
2024-02-06 08:34:00|DOGE|1707208440|0.0784938057|0.0785278411|0.0784927853|0.0785139581
2024-02-06 08:35:00|DOGE|1707208500|0.0785213048|0.0785242815|0.0785068369|0.0785238023
2024-02-06 08:36:00|DOGE|1707208560|0.0785251026|0.0785418294|0.0785059613|0.078508664
2024-02-06 08:37:00|DOGE|1707208620|0.0785092803|0.0785597686|0.0785092803|0.0785597686
2024-02-06 08:38:00|DOGE|1707208680|0.0785629317|0.0785816631|0.0785629317|0.0785758804
2024-02-06 08:39:00|DOGE|1707208740|0.0785784864|0.0785872965|0.0785598646|0.0785605286
2024-02-06 08:40:00|DOGE|1707208800|0.0785514018|0.0785566682|0.0785391842|0.0785564371
2024-02-06 08:41:00|DOGE|1707208860|0.0785566676|0.0785808742|0.0785566213|0.0785808742
2024-02-06 08:42:00|DOGE|1707208920|0.0785796409|0.0785904997|0.0785795498|0.0785879277
2024-02-06 08:43:00|DOGE|1707208980|0.0785964989|0.0786562461|0.0785964989|0.0786562461
2024-02-06 08:44:00|DOGE|1707209040|0.0786635087|0.0786664574|0.0786155645|0.0786232698
2024-02-06 08:45:00|DOGE|1707209100|0.0786193597|0.0786642389|0.078617639|0.0786541193
2024-02-06 08:46:00|DOGE|1707209160|0.0786487136|0.0786504571|0.078616335|0.078616335
2024-02-06 08:47:00|DOGE|1707209220|0.078627123|0.078627123|0.0785879551|0.0785969675
2024-02-06 08:48:00|DOGE|1707209280|0.0785964235|0.0786125509|0.0785964235|0.0786125138
2024-02-06 08:49:00|DOGE|1707209340|0.0786236394|0.0786453396|0.0786200584|0.0786453396
2024-02-06 08:50:00|DOGE|1707209400|0.0786468116|0.0786854573|0.0786444771|0.0786747136
2024-02-06 08:51:00|DOGE|1707209460|0.0786788035|0.0786815435|0.078643494|0.0786438743
2024-02-06 08:52:00|DOGE|1707209520|0.0786389587|0.0786731101|0.0786317776|0.0786731101
2024-02-06 08:53:00|DOGE|1707209580|0.078671775|0.0786773181|0.0786525301|0.0786617181
2024-02-06 08:54:00|DOGE|1707209640|0.0786604925|0.078718042|0.0786603632|0.078718042
2024-02-06 08:55:00|DOGE|1707209700|0.0787184783|0.0787483103|0.0787184783|0.0787397816
2024-02-06 08:56:00|DOGE|1707209760|0.0787397899|0.078747376|0.0787253598|0.0787310144
2024-02-06 08:57:00|DOGE|1707209820|0.0787317427|0.0787317427|0.0787062164|0.0787062164
2024-02-06 08:58:00|DOGE|1707209880|0.0787087687|0.0787091491|0.0786907293|0.0787046033
2024-02-06 08:59:00|DOGE|1707209940|0.0787016301|0.0787385126|0.0787016301|0.0787352937
2024-02-06 09:00:00|DOGE|1707210000|0.0787351294|0.0787441082|0.0787325726|0.0787441082
2024-02-06 09:01:00|DOGE|1707210060|0.0787447559|0.0787684557|0.0787397577|0.0787580087
2024-02-06 09:02:00|DOGE|1707210120|0.0787555297|0.0787555297|0.0787266502|0.0787290021
2024-02-06 09:03:00|DOGE|1707210180|0.0787288785|0.0787555298|0.0787288785|0.0787539779
2024-02-06 09:04:00|DOGE|1707210240|0.0787542356|0.0787542356|0.0786931794|0.0787096015
2024-02-06 09:05:00|DOGE|1707210300|0.0787148806|0.078722279|0.0786656152|0.0786744993
2024-02-06 09:06:00|DOGE|1707210360|0.0786757991|0.078676678|0.0786412972|0.0786479169
2024-02-06 09:07:00|DOGE|1707210420|0.0786496202|0.0786910773|0.0786496202|0.0786883145
2024-02-06 09:08:00|DOGE|1707210480|0.0786878665|0.0787019734|0.0786878323|0.0786956554
2024-02-06 09:09:00|DOGE|1707210540|0.0786910355|0.0786956836|0.0786689072|0.0786732295
2024-02-06 09:10:00|DOGE|1707210600|0.0786724142|0.0786737745|0.0786505439|0.0786684399
2024-02-06 09:11:00|DOGE|1707210660|0.0786730806|0.0787064636|0.0786730806|0.078697632
2024-02-06 09:12:00|DOGE|1707210720|0.0786963373|0.0787038203|0.0786803109|0.0786944558
2024-02-06 09:13:00|DOGE|1707210780|0.0786918512|0.0786951364|0.0786569905|0.0786595191
2024-02-06 09:14:00|DOGE|1707210840|0.0786561667|0.0786753034|0.078644015|0.078644015
2024-02-06 09:15:00|DOGE|1707210900|0.0786457424|0.0786641009|0.0786430529|0.0786614086
2024-02-06 09:16:00|DOGE|1707210960|0.0786601941|0.0786759841|0.078645337|0.0786749701
2024-02-06 09:17:00|DOGE|1707211020|0.0786772874|0.0786842811|0.078663256|0.0786752157
2024-02-06 09:18:00|DOGE|1707211080|0.0786770886|0.0786887079|0.0786494606|0.0786496531
2024-02-06 09:19:00|DOGE|1707211140|0.0786479378|0.0786515131|0.0786149902|0.0786149902
2024-02-06 09:20:00|DOGE|1707211200|0.0786127516|0.0786128859|0.0785705613|0.0785741641
2024-02-06 09:21:00|DOGE|1707211260|0.0785757255|0.0785821336|0.0785551454|0.0785715407
2024-02-06 09:22:00|DOGE|1707211320|0.0785695112|0.0786033776|0.0785474771|0.0785474771
2024-02-06 09:23:00|DOGE|1707211380|0.0785511626|0.0785974111|0.0785511626|0.0785974111
2024-02-06 09:24:00|DOGE|1707211440|0.0786108105|0.0786179743|0.0786050411|0.0786169554
2024-02-06 09:25:00|DOGE|1707211500|0.0786176434|0.0786319903|0.0785889833|0.0785949486
2024-02-06 09:26:00|DOGE|1707211560|0.0785947259|0.0786149705|0.0785747761|0.0786149705
2024-02-06 09:27:00|DOGE|1707211620|0.0786149656|0.0786321454|0.0786149656|0.0786298293
2024-02-06 09:28:00|DOGE|1707211680|0.0786252289|0.0786348202|0.0786207582|0.0786348202
2024-02-06 09:29:00|DOGE|1707211740|0.0786363712|0.0786896121|0.0786362226|0.0786723725
2024-02-06 09:30:00|DOGE|1707211800|0.0786711859|0.0786740981|0.078625378|0.0786260469
2024-02-06 09:31:00|DOGE|1707211860|0.0786232038|0.0786232038|0.0785953101|0.0786037582
2024-02-06 09:32:00|DOGE|1707211920|0.0786072955|0.0786072955|0.0785613308|0.0786021718
2024-02-06 09:33:00|DOGE|1707211980|0.0786050035|0.0786074337|0.0785886458|0.0786044604
2024-02-06 09:34:00|DOGE|1707212040|0.078605059|0.078605059|0.0785809829|0.078581274
2024-02-06 09:35:00|DOGE|1707212100|0.0785821772|0.078589155|0.0785449331|0.0785470201
2024-02-06 09:36:00|DOGE|1707212160|0.0785499507|0.0785512145|0.0785226374|0.0785329192
2024-02-06 09:37:00|DOGE|1707212220|0.0785367397|0.0785668807|0.0785298031|0.0785439367
2024-02-06 09:38:00|DOGE|1707212280|0.0785465663|0.0785576769|0.0785224429|0.0785238793
2024-02-06 09:39:00|DOGE|1707212340|0.0785307848|0.0785438654|0.0785307848|0.0785420173
2024-02-06 09:40:00|DOGE|1707212400|0.0785419741|0.0785576675|0.0785390226|0.0785505431
2024-02-06 09:41:00|DOGE|1707212460|0.0785501573|0.0785667901|0.0785385035|0.0785428079
2024-02-06 09:42:00|DOGE|1707212520|0.0785415135|0.0785654534|0.0785291362|0.0785653178
2024-02-06 09:43:00|DOGE|1707212580|0.0785654924|0.0786222932|0.0785609003|0.0786222932
2024-02-06 09:44:00|DOGE|1707212640|0.0786200023|0.0786206108|0.0785823537|0.0785944423
2024-02-06 09:45:00|DOGE|1707212700|0.0785944224|0.0785966277|0.078579193|0.0785859083
2024-02-06 09:46:00|DOGE|1707212760|0.0785858643|0.0785919535|0.0785704015|0.0785704015
2024-02-06 09:47:00|DOGE|1707212820|0.0785720498|0.0786191746|0.0785718087|0.0786187117
2024-02-06 09:48:00|DOGE|1707212880|0.0786148877|0.0786189496|0.0786012504|0.0786077533
2024-02-06 09:49:00|DOGE|1707212940|0.0786067784|0.0786385106|0.0786059754|0.0786370162
2024-02-06 09:50:00|DOGE|1707213000|0.078640684|0.0786536165|0.0786325157|0.0786515486
2024-02-06 09:51:00|DOGE|1707213060|0.0786576263|0.0786585816|0.0786271974|0.078632189
2024-02-06 09:52:00|DOGE|1707213120|0.0786342651|0.0786580254|0.0786317094|0.0786495509
2024-02-06 09:53:00|DOGE|1707213180|0.0786490643|0.0787165428|0.0786490643|0.0787165428
2024-02-06 09:54:00|DOGE|1707213240|0.0787171819|0.0787238176|0.0787087253|0.0787221487
2024-02-06 09:55:00|DOGE|1707213300|0.0787167435|0.0787183947|0.0786742787|0.0786754525
2024-02-06 09:56:00|DOGE|1707213360|0.0786708842|0.0787009728|0.0786670473|0.0786977885
2024-02-06 09:57:00|DOGE|1707213420|0.0786978327|0.0787124212|0.0786978327|0.0787124212
2024-02-06 09:58:00|DOGE|1707213480|0.0787297545|0.0787316586|0.0787138466|0.0787168713
2024-02-06 09:59:00|DOGE|1707213540|0.0787152407|0.0787175161|0.0786800937|0.0787021129
2024-02-06 10:00:00|DOGE|1707213600|0.0787022492|0.0787172813|0.078691507|0.0786939146
2024-02-06 10:01:00|DOGE|1707213660|0.0786906448|0.0787011096|0.0786737289|0.0786917386
2024-02-06 10:02:00|DOGE|1707213720|0.0786915732|0.0787120207|0.0786824238|0.0786824696
2024-02-06 10:03:00|DOGE|1707213780|0.0786821587|0.0786836063|0.0786448098|0.0786489796
2024-02-06 10:04:00|DOGE|1707213840|0.0786458378|0.0786476346|0.078626572|0.0786277071
2024-02-06 10:05:00|DOGE|1707213900|0.0786289662|0.0786289662|0.0785991006|0.0785991006
2024-02-06 10:06:00|DOGE|1707213960|0.0785959967|0.0786104103|0.0785893827|0.0785913839
2024-02-06 10:07:00|DOGE|1707214020|0.0785887986|0.0785927888|0.0785609299|0.0785648483
2024-02-06 10:08:00|DOGE|1707214080|0.078562379|0.0785697828|0.0785574196|0.0785607613
2024-02-06 10:09:00|DOGE|1707214140|0.0785607445|0.0785967776|0.0785583729|0.0785941088
2024-02-06 10:10:00|DOGE|1707214200|0.0785944848|0.0786267535|0.0785922703|0.078612188
2024-02-06 10:11:00|DOGE|1707214260|0.0786094866|0.0786097459|0.0785281022|0.0785404397
2024-02-06 10:12:00|DOGE|1707214320|0.0785436283|0.078544775|0.078520392|0.078520392
2024-02-06 10:13:00|DOGE|1707214380|0.0785207863|0.078542783|0.0785207863|0.0785349559
2024-02-06 10:14:00|DOGE|1707214440|0.0785335453|0.0785397385|0.0785056504|0.0785056504
2024-02-06 10:15:00|DOGE|1707214500|0.0785046574|0.0785118252|0.078500172|0.0785068832
2024-02-06 10:16:00|DOGE|1707214560|0.0785034745|0.0785093777|0.0784912265|0.0785039469
2024-02-06 10:17:00|DOGE|1707214620|0.0785054394|0.0785211314|0.0784854812|0.0784892899
2024-02-06 10:18:00|DOGE|1707214680|0.0784890636|0.0785390104|0.0784890636|0.0785100847
2024-02-06 10:19:00|DOGE|1707214740|0.0785079656|0.0785133364|0.078506702|0.0785131025
2024-02-06 10:20:00|DOGE|1707214800|0.0785135508|0.0785135508|0.0784769332|0.0784795225
2024-02-06 10:21:00|DOGE|1707214860|0.0784823628|0.0785017702|0.0784823628|0.0784997354
2024-02-06 10:22:00|DOGE|1707214920|0.0785010455|0.0785086622|0.0784670917|0.0784670917
2024-02-06 10:23:00|DOGE|1707214980|0.0784608109|0.078487141|0.0784515495|0.078453543
2024-02-06 10:24:00|DOGE|1707215040|0.0784482567|0.0784495543|0.0784199087|0.078438447
2024-02-06 10:25:00|DOGE|1707215100|0.078437831|0.0784607092|0.078437831|0.0784575989
2024-02-06 10:26:00|DOGE|1707215160|0.0784558125|0.0785083543|0.0784558125|0.0784803409
2024-02-06 10:27:00|DOGE|1707215220|0.078481667|0.0784826542|0.0784587224|0.0784812319
2024-02-06 10:28:00|DOGE|1707215280|0.0784864804|0.0784923117|0.0784481861|0.0784501096
2024-02-06 10:29:00|DOGE|1707215340|0.0784512766|0.0784691861|0.0784452898|0.0784458365
2024-02-06 10:30:00|DOGE|1707215400|0.0784412044|0.0784445135|0.0784217549|0.0784328694
2024-02-06 10:31:00|DOGE|1707215460|0.0784314258|0.0785449564|0.0784262089|0.0785432075
2024-02-06 10:32:00|DOGE|1707215520|0.0785478533|0.0786032633|0.0785304723|0.0786032633
2024-02-06 10:33:00|DOGE|1707215580|0.0786067012|0.0786846521|0.0786062445|0.0786295899
2024-02-06 10:34:00|DOGE|1707215640|0.0786275907|0.0786619792|0.07862729|0.0786297772
2024-02-06 10:35:00|DOGE|1707215700|0.0786301256|0.0786312583|0.078584093|0.0785885819
2024-02-06 10:36:00|DOGE|1707215760|0.0785866215|0.0786589186|0.0785866215|0.0786589186
2024-02-06 10:37:00|DOGE|1707215820|0.0786612015|0.0786899434|0.0786549347|0.0786549347
2024-02-06 10:38:00|DOGE|1707215880|0.0786570336|0.0786783909|0.0786435198|0.0786753501
2024-02-06 10:39:00|DOGE|1707215940|0.0786770892|0.0786935242|0.0786308674|0.0786332013
2024-02-06 10:40:00|DOGE|1707216000|0.0786270986|0.0786439396|0.0786146815|0.078632749
2024-02-06 10:41:00|DOGE|1707216060|0.0786324521|0.0786349066|0.0785860028|0.0785860028
2024-02-06 10:42:00|DOGE|1707216120|0.0785782626|0.0786090049|0.0785753579|0.0785835153
2024-02-06 10:43:00|DOGE|1707216180|0.0785832123|0.0785882122|0.0785777161|0.0785795472
2024-02-06 10:44:00|DOGE|1707216240|0.078577402|0.0786185483|0.078577402|0.0785779625
2024-02-06 10:45:00|DOGE|1707216300|0.0785800811|0.0785800811|0.0782662714|0.0782855012
2024-02-06 10:46:00|DOGE|1707216360|0.0782771237|0.0782771237|0.0780297744|0.0780297744
2024-02-06 10:47:00|DOGE|1707216420|0.0780277321|0.07804471|0.0779073941|0.0779781598
2024-02-06 10:48:00|DOGE|1707216480|0.078002249|0.0780877739|0.0779816474|0.0780877739
2024-02-06 10:49:00|DOGE|1707216540|0.0780902017|0.0781898615|0.0780902017|0.0781860846
2024-02-06 10:50:00|DOGE|1707216600|0.0781857692|0.0782458443|0.0781853981|0.0782446599
2024-02-06 10:51:00|DOGE|1707216660|0.0782360936|0.0782360936|0.0780929294|0.0781194874
2024-02-06 10:52:00|DOGE|1707216720|0.0781022351|0.0781530731|0.0780694792|0.0781530731
2024-02-06 10:53:00|DOGE|1707216780|0.0781570308|0.0782066399|0.0781570308|0.0782057204
2024-02-06 10:54:00|DOGE|1707216840|0.0782092745|0.0782322517|0.07819394|0.0782322517
2024-02-06 10:55:00|DOGE|1707216900|0.07823081|0.078258539|0.07823081|0.0782517057
2024-02-06 10:56:00|DOGE|1707216960|0.0782512159|0.0782964218|0.0782500003|0.0782505113
2024-02-06 10:57:00|DOGE|1707217020|0.0782533142|0.0783044012|0.0782533142|0.0783044012
2024-02-06 10:58:00|DOGE|1707217080|0.0783109969|0.0783187673|0.0782389919|0.0782389919
2024-02-06 10:59:00|DOGE|1707217140|0.078233118|0.0782461422|0.0782265551|0.0782442251
2024-02-06 11:00:00|DOGE|1707217200|0.07824418|0.0782664256|0.078233162|0.078233162
2024-02-06 11:01:00|DOGE|1707217260|0.0782373996|0.0782771049|0.0782359014|0.0782555672
2024-02-06 11:02:00|DOGE|1707217320|0.0782567798|0.0782588666|0.0781708634|0.0781780748
2024-02-06 11:03:00|DOGE|1707217380|0.0781834804|0.0782150235|0.0781160432|0.0781160432
2024-02-06 11:04:00|DOGE|1707217440|0.0781136404|0.0782023891|0.0781032529|0.0782023891
2024-02-06 11:05:00|DOGE|1707217500|0.0782017901|0.0782352318|0.0781775726|0.0782155467
2024-02-06 11:06:00|DOGE|1707217560|0.078214294|0.0782693794|0.0782118349|0.0782553378
2024-02-06 11:07:00|DOGE|1707217620|0.0782536702|0.0783396489|0.0782536702|0.0782955697
2024-02-06 11:08:00|DOGE|1707217680|0.078295705|0.0783218212|0.0782858275|0.0782927493
2024-02-06 11:09:00|DOGE|1707217740|0.0782927498|0.0782927498|0.0782499276|0.0782519351
2024-02-06 11:10:00|DOGE|1707217800|0.078248573|0.0782506657|0.0780945904|0.0781725356
2024-02-06 11:11:00|DOGE|1707217860|0.0781757488|0.0781757488|0.0781349531|0.0781639017
2024-02-06 11:12:00|DOGE|1707217920|0.0781644826|0.0781644826|0.0781070967|0.0781164972
2024-02-06 11:13:00|DOGE|1707217980|0.0781148911|0.0781148911|0.0780865329|0.0780933722
2024-02-06 11:14:00|DOGE|1707218040|0.0780933046|0.0781583078|0.0780933046|0.0781304808
2024-02-06 11:15:00|DOGE|1707218100|0.0781326946|0.0781335997|0.0781237806|0.0781290961
2024-02-06 11:16:00|DOGE|1707218160|0.0781308096|0.0781308096|0.0780680569|0.0780951099
2024-02-06 11:17:00|DOGE|1707218220|0.0780973404|0.0781027048|0.078021558|0.0780907754
2024-02-06 11:18:00|DOGE|1707218280|0.0780905118|0.078146884|0.0780905118|0.078146884
2024-02-06 11:19:00|DOGE|1707218340|0.0781457785|0.0781678997|0.0781409435|0.0781565058
2024-02-06 11:20:00|DOGE|1707218400|0.0781547058|0.0781749032|0.0781315087|0.0781749032
2024-02-06 11:21:00|DOGE|1707218460|0.0781764985|0.0781832798|0.0781585752|0.0781643584
2024-02-06 11:22:00|DOGE|1707218520|0.0781625092|0.0781625092|0.0781201846|0.0781431628
2024-02-06 11:23:00|DOGE|1707218580|0.078143335|0.0781832711|0.078143335|0.0781632109
2024-02-06 11:24:00|DOGE|1707218640|0.0781644861|0.0782209745|0.0781620931|0.0781863741
2024-02-06 11:25:00|DOGE|1707218700|0.0781836777|0.0782030022|0.0781775461|0.078202528
2024-02-06 11:26:00|DOGE|1707218760|0.0782021558|0.0782042969|0.078150352|0.0781760571
2024-02-06 11:27:00|DOGE|1707218820|0.07817265|0.0781981894|0.0781161845|0.0781161845
2024-02-06 11:28:00|DOGE|1707218880|0.0781102021|0.0781167285|0.0780763505|0.0781069444
2024-02-06 11:29:00|DOGE|1707218940|0.078106252|0.078128695|0.0781017706|0.0781279967
2024-02-06 11:30:00|DOGE|1707219000|0.078128153|0.0781558099|0.0781246285|0.0781558099
2024-02-06 11:31:00|DOGE|1707219060|0.0781575447|0.0781993566|0.0781565159|0.0781603959
2024-02-06 11:32:00|DOGE|1707219120|0.0781593274|0.0781689437|0.078143537|0.0781636167
2024-02-06 11:33:00|DOGE|1707219180|0.0781634467|0.0781730057|0.0781507091|0.0781521627
2024-02-06 11:34:00|DOGE|1707219240|0.0781494751|0.0781630605|0.0781352883|0.0781528327
2024-02-06 11:35:00|DOGE|1707219300|0.0781529808|0.0781729008|0.07812159|0.0781630224
2024-02-06 11:36:00|DOGE|1707219360|0.0781245397|0.0781456566|0.0780981988|0.0780981988
2024-02-06 11:37:00|DOGE|1707219420|0.0780991362|0.0781085918|0.0780945451|0.0780947022
2024-02-06 11:38:00|DOGE|1707219480|0.0780982327|0.0781289716|0.0780946384|0.0781044315
2024-02-06 11:39:00|DOGE|1707219540|0.0781044293|0.0781086324|0.0780322922|0.0780414629
2024-02-06 11:40:00|DOGE|1707219600|0.0780473636|0.0780930188|0.0780375952|0.0780912739
2024-02-06 11:41:00|DOGE|1707219660|0.0780899503|0.0780915768|0.0780488803|0.0780860594
2024-02-06 11:42:00|DOGE|1707219720|0.0780858311|0.0780858311|0.0780319176|0.0780537611
2024-02-06 11:43:00|DOGE|1707219780|0.0780569621|0.0781263767|0.0780569621|0.0780819581
2024-02-06 11:44:00|DOGE|1707219840|0.0780811983|0.0781147804|0.0780718529|0.0781040145
2024-02-06 11:45:00|DOGE|1707219900|0.0781056734|0.0781077183|0.0780681599|0.0780774793
2024-02-06 11:46:00|DOGE|1707219960|0.078077833|0.0780867244|0.0780762704|0.0780797636
2024-02-06 11:47:00|DOGE|1707220020|0.0780808228|0.0781545615|0.0780713902|0.0781399152
2024-02-06 11:48:00|DOGE|1707220080|0.078129849|0.0781475479|0.0781229521|0.0781340998
2024-02-06 11:49:00|DOGE|1707220140|0.0781343182|0.0781540795|0.0781210918|0.0781426174
2024-02-06 11:50:00|DOGE|1707220200|0.0781445451|0.0781834563|0.0781445451|0.0781774627
2024-02-06 11:51:00|DOGE|1707220260|0.0781786956|0.0781834948|0.0781522432|0.0781834948
2024-02-06 11:52:00|DOGE|1707220320|0.0781845828|0.0781895241|0.0781359049|0.0781362697
2024-02-06 11:53:00|DOGE|1707220380|0.0781362433|0.0781375688|0.078117468|0.0781176844
2024-02-06 11:54:00|DOGE|1707220440|0.0781177926|0.0781290434|0.0780833208|0.0780912095
2024-02-06 11:55:00|DOGE|1707220500|0.0780901405|0.0780995651|0.0780694897|0.0780716574
2024-02-06 11:56:00|DOGE|1707220560|0.0780713122|0.0780720776|0.0780516023|0.0780532146
2024-02-06 11:57:00|DOGE|1707220620|0.0780608414|0.078135877|0.0780608414|0.078088446
2024-02-06 11:58:00|DOGE|1707220680|0.0780843609|0.0780928291|0.0780741765|0.0780877291
2024-02-06 11:59:00|DOGE|1707220740|0.0780844961|0.078142405|0.0780834943|0.078142405
2024-02-06 12:00:00|DOGE|1707220800|0.0781304549|0.078147448|0.0781218645|0.0781219158
2024-02-06 12:01:00|DOGE|1707220860|0.0781182018|0.0781420935|0.0780988043|0.0781420935
2024-02-06 12:02:00|DOGE|1707220920|0.0781373691|0.0781610256|0.0781343055|0.0781576033
2024-02-06 12:03:00|DOGE|1707220980|0.07815586|0.078177368|0.0781538433|0.078177368
2024-02-06 12:04:00|DOGE|1707221040|0.0781752126|0.078211326|0.0781736966|0.0782083937
2024-02-06 12:05:00|DOGE|1707221100|0.0782139065|0.0782272066|0.0782005233|0.0782225712
2024-02-06 12:06:00|DOGE|1707221160|0.0782220464|0.0782445406|0.0782067953|0.0782067953
2024-02-06 12:07:00|DOGE|1707221220|0.0782060362|0.0782209321|0.0782039829|0.0782209321
2024-02-06 12:08:00|DOGE|1707221280|0.0782285559|0.0782603776|0.0782195102|0.0782559515
2024-02-06 12:09:00|DOGE|1707221340|0.0782535821|0.0782538902|0.0782130346|0.0782193049
2024-02-06 12:10:00|DOGE|1707221400|0.0782019273|0.078204792|0.0781755537|0.0782030325
2024-02-06 12:11:00|DOGE|1707221460|0.0782011443|0.0782348996|0.0781796752|0.0782348996
2024-02-06 12:12:00|DOGE|1707221520|0.0782349602|0.0782361156|0.0782155605|0.0782166631
2024-02-06 12:13:00|DOGE|1707221580|0.078215283|0.0782330364|0.0781919101|0.0781979785
2024-02-06 12:14:00|DOGE|1707221640|0.0781975048|0.0782313194|0.0781958388|0.0781996866
2024-02-06 12:15:00|DOGE|1707221700|0.0781936932|0.0781937341|0.0781507557|0.0781580071
2024-02-06 12:16:00|DOGE|1707221760|0.0781427145|0.0781679445|0.0781289769|0.0781311712
2024-02-06 12:17:00|DOGE|1707221820|0.0781311721|0.0781361903|0.078085085|0.0780911636
2024-02-06 12:18:00|DOGE|1707221880|0.0780893855|0.0781367754|0.078065056|0.0780807198
2024-02-06 12:19:00|DOGE|1707221940|0.078078104|0.0780919665|0.0780771929|0.0780821689
2024-02-06 12:20:00|DOGE|1707222000|0.0780889348|0.0780911408|0.0780827862|0.0780827862
2024-02-06 12:21:00|DOGE|1707222060|0.0780796156|0.0780927505|0.0780640524|0.07807429
2024-02-06 12:22:00|DOGE|1707222120|0.0780774168|0.0780776333|0.0780355141|0.0780405502
2024-02-06 12:23:00|DOGE|1707222180|0.0780425964|0.0780599345|0.0780169026|0.0780318103
2024-02-06 12:24:00|DOGE|1707222240|0.0780338083|0.0780677463|0.0780338083|0.078039237
2024-02-06 12:25:00|DOGE|1707222300|0.0780418452|0.0780418452|0.0779490366|0.0779622011
2024-02-06 12:26:00|DOGE|1707222360|0.0779717454|0.0779974923|0.0779717454|0.0779762349
2024-02-06 12:27:00|DOGE|1707222420|0.0779756725|0.0780350904|0.077969462|0.0780327575
2024-02-06 12:28:00|DOGE|1707222480|0.0780333917|0.0780384378|0.0779907802|0.078004595
2024-02-06 12:29:00|DOGE|1707222540|0.078003595|0.0781237125|0.078003595|0.0781232643
2024-02-06 12:30:00|DOGE|1707222600|0.0781244226|0.0781799003|0.0781204477|0.0781515418
2024-02-06 12:31:00|DOGE|1707222660|0.078150964|0.0782220779|0.0781479947|0.0782220779
2024-02-06 12:32:00|DOGE|1707222720|0.0782274433|0.0782345877|0.0782061134|0.0782116411
2024-02-06 12:33:00|DOGE|1707222780|0.0782090908|0.0782239406|0.078153296|0.078153296
2024-02-06 12:34:00|DOGE|1707222840|0.0781521878|0.0781543004|0.0781076203|0.0781076203
2024-02-06 12:35:00|DOGE|1707222900|0.078107237|0.0781625825|0.078107237|0.0781433258
2024-02-06 12:36:00|DOGE|1707222960|0.0781449956|0.0781610741|0.0781439279|0.0781561353
2024-02-06 12:37:00|DOGE|1707223020|0.0781599996|0.0781955013|0.0781599996|0.0781802295
2024-02-06 12:38:00|DOGE|1707223080|0.0781817289|0.0782204113|0.0781715542|0.0782139798
2024-02-06 12:39:00|DOGE|1707223140|0.0782168667|0.0782168667|0.0781826377|0.078185546
2024-02-06 12:40:00|DOGE|1707223200|0.0781843963|0.0781843963|0.078163709|0.0781692647
2024-02-06 12:41:00|DOGE|1707223260|0.0781672527|0.078177447|0.078154695|0.078154695
2024-02-06 12:42:00|DOGE|1707223320|0.0781546619|0.078184263|0.0781521775|0.0781785556
2024-02-06 12:43:00|DOGE|1707223380|0.0781758149|0.0781758149|0.078125596|0.0781283091
2024-02-06 12:44:00|DOGE|1707223440|0.0781198072|0.0781406592|0.0781030555|0.0781385918
2024-02-06 12:45:00|DOGE|1707223500|0.0781407324|0.0781521442|0.0781260831|0.0781275281
2024-02-06 12:46:00|DOGE|1707223560|0.0781304336|0.078159253|0.0781016066|0.0781016066
2024-02-06 12:47:00|DOGE|1707223620|0.0780994741|0.0780994741|0.0780738216|0.078075633
2024-02-06 12:48:00|DOGE|1707223680|0.0780771623|0.0780788559|0.0779801243|0.0779848548
2024-02-06 12:49:00|DOGE|1707223740|0.0779792144|0.0779792144|0.0778196483|0.0779438682
2024-02-06 12:50:00|DOGE|1707223800|0.0779444343|0.0780096707|0.0778817674|0.0780096707
2024-02-06 12:51:00|DOGE|1707223860|0.0780047534|0.0780351574|0.0779676202|0.0779905465
2024-02-06 12:52:00|DOGE|1707223920|0.0779944893|0.078002546|0.0778926561|0.0779206729
2024-02-06 12:53:00|DOGE|1707223980|0.077912004|0.0779211243|0.0778611774|0.0778673452
2024-02-06 12:54:00|DOGE|1707224040|0.0778690496|0.0778980401|0.0778690496|0.0778870811
2024-02-06 12:55:00|DOGE|1707224100|0.0778888125|0.0779462579|0.0778887429|0.0779309963
2024-02-06 12:56:00|DOGE|1707224160|0.0779313808|0.0779413158|0.0779218619|0.077926996
2024-02-06 12:57:00|DOGE|1707224220|0.0779287791|0.0779993477|0.07792373|0.0779818737
2024-02-06 12:58:00|DOGE|1707224280|0.0779814283|0.0779971885|0.0779738495|0.0779877312
2024-02-06 12:59:00|DOGE|1707224340|0.0779884416|0.078083238|0.0779884416|0.0780813221
2024-02-06 13:00:00|DOGE|1707224400|0.0780809351|0.0781442753|0.0780803317|0.0781385853
2024-02-06 13:01:00|DOGE|1707224460|0.0781446177|0.0781486792|0.0781058528|0.078133694
2024-02-06 13:02:00|DOGE|1707224520|0.0781363489|0.0781458136|0.0781063315|0.0781321336
2024-02-06 13:03:00|DOGE|1707224580|0.0781243983|0.0781385511|0.0780923958|0.0780923958
2024-02-06 13:04:00|DOGE|1707224640|0.0780912113|0.0780912113|0.0780563008|0.0780732986
2024-02-06 13:05:00|DOGE|1707224700|0.0780724089|0.0780752947|0.0780275248|0.07803299
2024-02-06 13:06:00|DOGE|1707224760|0.0780333785|0.0780434059|0.0780094113|0.0780191404
2024-02-06 13:07:00|DOGE|1707224820|0.0780225775|0.0780245003|0.0779776084|0.0779799603
2024-02-06 13:08:00|DOGE|1707224880|0.0779704721|0.0780053896|0.0779633238|0.0779746204
2024-02-06 13:09:00|DOGE|1707224940|0.0779561034|0.0779580839|0.077942171|0.0779454788
2024-02-06 13:10:00|DOGE|1707225000|0.0779436621|0.07799714|0.0779320187|0.07799714
2024-02-06 13:11:00|DOGE|1707225060|0.0779839132|0.0780192627|0.0779839132|0.0780174323
2024-02-06 13:12:00|DOGE|1707225120|0.0780186834|0.0780473346|0.0780186834|0.0780347522
2024-02-06 13:13:00|DOGE|1707225180|0.078035611|0.078057583|0.0780251622|0.0780572133
2024-02-06 13:14:00|DOGE|1707225240|0.0780559787|0.0780765961|0.0780448949|0.0780475937
2024-02-06 13:15:00|DOGE|1707225300|0.0780484844|0.07807387|0.0780381949|0.0780595137
2024-02-06 13:16:00|DOGE|1707225360|0.0780595049|0.0781279411|0.0780568438|0.0781279411
2024-02-06 13:17:00|DOGE|1707225420|0.0781308573|0.0781774702|0.0781242651|0.0781774702
2024-02-06 13:18:00|DOGE|1707225480|0.0781981292|0.0782743073|0.0781981292|0.0782596241
2024-02-06 13:19:00|DOGE|1707225540|0.0782590053|0.0782657742|0.0781925589|0.078197309
2024-02-06 13:20:00|DOGE|1707225600|0.078192573|0.078215091|0.078181834|0.078181834
2024-02-06 13:21:00|DOGE|1707225660|0.0781816408|0.0782181838|0.0781592973|0.0782127817
2024-02-06 13:22:00|DOGE|1707225720|0.0782132271|0.0782398883|0.0782132271|0.0782348946
2024-02-06 13:23:00|DOGE|1707225780|0.0782362713|0.0782572119|0.078231671|0.0782516279
2024-02-06 13:24:00|DOGE|1707225840|0.0782555352|0.0782799327|0.0782277175|0.0782277175
2024-02-06 13:25:00|DOGE|1707225900|0.0782279637|0.0782400984|0.07822217|0.0782247967
2024-02-06 13:26:00|DOGE|1707225960|0.0782262671|0.0782756457|0.078218202|0.0782440961
2024-02-06 13:27:00|DOGE|1707226020|0.078245512|0.0782726584|0.0782436053|0.0782726584
2024-02-06 13:28:00|DOGE|1707226080|0.0782700136|0.0782829606|0.0782492684|0.0782492684
2024-02-06 13:29:00|DOGE|1707226140|0.0782426144|0.0782716225|0.0782424789|0.0782650103
2024-02-06 13:30:00|DOGE|1707226200|0.0782659654|0.0783074672|0.0782634286|0.0783020288
2024-02-06 13:31:00|DOGE|1707226260|0.0783035641|0.0783167236|0.0782679881|0.0782679881
2024-02-06 13:32:00|DOGE|1707226320|0.0782644809|0.0783941749|0.0782621201|0.0783606076
2024-02-06 13:33:00|DOGE|1707226380|0.0783609014|0.078400717|0.0783549639|0.0783549639
2024-02-06 13:34:00|DOGE|1707226440|0.0783594737|0.0783616337|0.0783005303|0.0783087571
2024-02-06 13:35:00|DOGE|1707226500|0.078308727|0.0783103774|0.0782685606|0.0782726607
2024-02-06 13:36:00|DOGE|1707226560|0.0782730483|0.0782753078|0.0782439532|0.0782606537
2024-02-06 13:37:00|DOGE|1707226620|0.0782712169|0.0782859373|0.0782617686|0.0782804863
2024-02-06 13:38:00|DOGE|1707226680|0.078279233|0.078293246|0.0782424939|0.0782762412
2024-02-06 13:39:00|DOGE|1707226740|0.0782781759|0.0782859515|0.0782583939|0.0782695774
2024-02-06 13:40:00|DOGE|1707226800|0.0782695605|0.0783135271|0.0782654963|0.0783135271
2024-02-06 13:41:00|DOGE|1707226860|0.0783143837|0.0783143837|0.0782863808|0.0783043964
2024-02-06 13:42:00|DOGE|1707226920|0.0783072909|0.0783072909|0.0782753408|0.0782878569
2024-02-06 13:43:00|DOGE|1707226980|0.0782940694|0.0782964041|0.0782560668|0.0782848095
2024-02-06 13:44:00|DOGE|1707227040|0.0782870795|0.078287521|0.0782469858|0.0782617348
2024-02-06 13:45:00|DOGE|1707227100|0.0782585464|0.0782923272|0.0782499813|0.078251988
2024-02-06 13:46:00|DOGE|1707227160|0.0782512395|0.0783287733|0.0782512395|0.0783264985
2024-02-06 13:47:00|DOGE|1707227220|0.0783288737|0.0783332007|0.0782802804|0.0783016887
2024-02-06 13:48:00|DOGE|1707227280|0.0783025642|0.0783025642|0.0782488709|0.0782488709
2024-02-06 13:49:00|DOGE|1707227340|0.0782378252|0.0782387475|0.0782160005|0.078222745
2024-02-06 13:50:00|DOGE|1707227400|0.0782360868|0.0782559383|0.0782312169|0.0782532037
2024-02-06 13:51:00|DOGE|1707227460|0.0782507406|0.0782553777|0.078204007|0.078204007
2024-02-06 13:52:00|DOGE|1707227520|0.0781953079|0.0782435876|0.0781953079|0.0782395737
2024-02-06 13:53:00|DOGE|1707227580|0.0782424973|0.0782541192|0.0782015567|0.0782483718
2024-02-06 13:54:00|DOGE|1707227640|0.0782458151|0.0782634866|0.0782209542|0.0782634866
2024-02-06 13:55:00|DOGE|1707227700|0.0782633467|0.0782753781|0.0782310218|0.0782411623
2024-02-06 13:56:00|DOGE|1707227760|0.0782394524|0.078241338|0.0782127531|0.0782164863
2024-02-06 13:57:00|DOGE|1707227820|0.0782164808|0.0782602237|0.0782144646|0.0782286919
2024-02-06 13:58:00|DOGE|1707227880|0.0782245179|0.0782571637|0.0782245179|0.0782571637
2024-02-06 13:59:00|DOGE|1707227940|0.0782565412|0.0782850349|0.0782472604|0.0782815358
2024-02-06 14:00:00|DOGE|1707228000|0.0782795463|0.0782861541|0.07827205|0.0782763488
2024-02-06 14:01:00|DOGE|1707228060|0.0782775185|0.0783343734|0.0782772905|0.0783343734
2024-02-06 14:02:00|DOGE|1707228120|0.0783337499|0.0783420211|0.0783178952|0.0783334993
2024-02-06 14:03:00|DOGE|1707228180|0.0783355769|0.0783391092|0.078312316|0.0783144829
2024-02-06 14:04:00|DOGE|1707228240|0.0783125405|0.0783148461|0.0782582067|0.0782625756
2024-02-06 14:05:00|DOGE|1707228300|0.0782752122|0.078283631|0.0782667523|0.0782760082
2024-02-06 14:06:00|DOGE|1707228360|0.0782625093|0.0782666028|0.0782462643|0.0782612494
2024-02-06 14:07:00|DOGE|1707228420|0.0782625332|0.07826691|0.0782374234|0.0782468306
2024-02-06 14:08:00|DOGE|1707228480|0.0782445084|0.078284701|0.0782445084|0.0782455881
2024-02-06 14:09:00|DOGE|1707228540|0.0782456748|0.078250537|0.0782386906|0.0782447322
2024-02-06 14:10:00|DOGE|1707228600|0.0782453972|0.0782784691|0.0782451417|0.0782746537
2024-02-06 14:11:00|DOGE|1707228660|0.0782776585|0.0782884369|0.078212621|0.078212621
2024-02-06 14:12:00|DOGE|1707228720|0.0782121514|0.0782287171|0.0781877341|0.0782287171
2024-02-06 14:13:00|DOGE|1707228780|0.0782264321|0.0782666244|0.078216335|0.0782666244
2024-02-06 14:14:00|DOGE|1707228840|0.0782672299|0.0782760296|0.0782403004|0.0782403004
2024-02-06 14:15:00|DOGE|1707228900|0.078234357|0.078234357|0.0781993742|0.0782237599
2024-02-06 14:16:00|DOGE|1707228960|0.0782236769|0.0782550913|0.0782208618|0.0782519999
2024-02-06 14:17:00|DOGE|1707229020|0.0782541755|0.0782955308|0.0782329934|0.0782955308
2024-02-06 14:18:00|DOGE|1707229080|0.0782969176|0.0783467949|0.0782968552|0.0783368386
2024-02-06 14:19:00|DOGE|1707229140|0.0783437283|0.0783545412|0.0783412344|0.0783483015
2024-02-06 14:20:00|DOGE|1707229200|0.0783451545|0.0783451545|0.0783020376|0.0783046318
2024-02-06 14:21:00|DOGE|1707229260|0.0783048586|0.0783056792|0.0782668302|0.0782676289
2024-02-06 14:22:00|DOGE|1707229320|0.0782672174|0.0782725276|0.0782309219|0.0782309219
2024-02-06 14:23:00|DOGE|1707229380|0.0782309054|0.0782310572|0.0781568139|0.0781996248
2024-02-06 14:24:00|DOGE|1707229440|0.0782032275|0.0782046107|0.0781575025|0.0781753216
2024-02-06 14:25:00|DOGE|1707229500|0.078175336|0.0782217928|0.078175336|0.0782118503
2024-02-06 14:26:00|DOGE|1707229560|0.078216522|0.0782484062|0.0782129631|0.0782339254
2024-02-06 14:27:00|DOGE|1707229620|0.0782335197|0.0782850578|0.0782335197|0.0782850578
2024-02-06 14:28:00|DOGE|1707229680|0.0782850583|0.0782884127|0.0782485588|0.0782494029
2024-02-06 14:29:00|DOGE|1707229740|0.0782490826|0.0782545868|0.0782394941|0.0782457229
2024-02-06 14:30:00|DOGE|1707229800|0.0782462217|0.0782477048|0.0782292933|0.0782442194
2024-02-06 14:31:00|DOGE|1707229860|0.0782446976|0.0783024627|0.0782446976|0.0782742337
2024-02-06 14:32:00|DOGE|1707229920|0.0782711975|0.0783192627|0.0782641381|0.0783192627
2024-02-06 14:33:00|DOGE|1707229980|0.078316088|0.078316088|0.0782344192|0.0782427529
2024-02-06 14:34:00|DOGE|1707230040|0.0782410159|0.0782904979|0.0782251031|0.0782904979
2024-02-06 14:35:00|DOGE|1707230100|0.0783093129|0.0783142215|0.0782864349|0.0783013496
2024-02-06 14:36:00|DOGE|1707230160|0.0783005378|0.0783792731|0.0783005378|0.0783728056
2024-02-06 14:37:00|DOGE|1707230220|0.0783683104|0.0784324321|0.0783660793|0.0784142775
2024-02-06 14:38:00|DOGE|1707230280|0.0784141066|0.0784270618|0.078389723|0.0784245959
2024-02-06 14:39:00|DOGE|1707230340|0.0784223132|0.078460341|0.0784181903|0.078456605
2024-02-06 14:40:00|DOGE|1707230400|0.0784579497|0.0784782522|0.0784527844|0.0784566032
2024-02-06 14:41:00|DOGE|1707230460|0.0784531316|0.0785036898|0.0784484471|0.0784639842
2024-02-06 14:42:00|DOGE|1707230520|0.0784619138|0.0784803597|0.0784309118|0.0784400196
2024-02-06 14:43:00|DOGE|1707230580|0.0784450725|0.0784494353|0.078383658|0.0783864836
2024-02-06 14:44:00|DOGE|1707230640|0.0783884084|0.0784300205|0.0783884084|0.0783918042
2024-02-06 14:45:00|DOGE|1707230700|0.0783956815|0.078432955|0.0783956815|0.0784254753
2024-02-06 14:46:00|DOGE|1707230760|0.078423941|0.0784589598|0.0784188983|0.0784188983
2024-02-06 14:47:00|DOGE|1707230820|0.0784189948|0.0784271154|0.0783531644|0.0783531644
2024-02-06 14:48:00|DOGE|1707230880|0.0783531625|0.0784426421|0.0783531625|0.0784051602
2024-02-06 14:49:00|DOGE|1707230940|0.0784029599|0.0784200946|0.0783841866|0.0783856881
2024-02-06 14:50:00|DOGE|1707231000|0.0783884794|0.0783978631|0.0783770776|0.0783794613
2024-02-06 14:51:00|DOGE|1707231060|0.0783788001|0.0784220674|0.0783747408|0.0783857727
2024-02-06 14:52:00|DOGE|1707231120|0.0783746635|0.0783746635|0.0783468802|0.0783567836
2024-02-06 14:53:00|DOGE|1707231180|0.0783568193|0.0783784252|0.0783436158|0.0783704593
2024-02-06 14:54:00|DOGE|1707231240|0.0783640073|0.0783853594|0.0783603475|0.0783853594
2024-02-06 14:55:00|DOGE|1707231300|0.0783717228|0.0783910611|0.0783647657|0.0783910611
2024-02-06 14:56:00|DOGE|1707231360|0.0783918679|0.0784115919|0.0783875218|0.0783882964
2024-02-06 14:57:00|DOGE|1707231420|0.0783870726|0.078389474|0.0782815537|0.0782941926
2024-02-06 14:58:00|DOGE|1707231480|0.0782919738|0.0782930717|0.0782617644|0.0782824814
2024-02-06 14:59:00|DOGE|1707231540|0.0782826739|0.0782886977|0.0782566809|0.0782886977
2024-02-06 15:00:00|DOGE|1707231600|0.0782909068|0.0782923283|0.0782667656|0.0782667656
2024-02-06 15:01:00|DOGE|1707231660|0.0782687517|0.078273219|0.0782408293|0.0782659749
2024-02-06 15:02:00|DOGE|1707231720|0.0782657801|0.0782774724|0.0782619801|0.0782653978
2024-02-06 15:03:00|DOGE|1707231780|0.0782656264|0.0782657567|0.0782351902|0.0782395799
2024-02-06 15:04:00|DOGE|1707231840|0.0782338868|0.0782773809|0.0782273055|0.0782773809
2024-02-06 15:05:00|DOGE|1707231900|0.0782768558|0.0782995835|0.0782688147|0.0782992115
2024-02-06 15:06:00|DOGE|1707231960|0.0783010937|0.0783145104|0.0782848533|0.0782970298
2024-02-06 15:07:00|DOGE|1707232020|0.0782969028|0.0783345164|0.0782969028|0.0783345164
2024-02-06 15:08:00|DOGE|1707232080|0.0783239555|0.0783475976|0.0783236298|0.0783395666
2024-02-06 15:09:00|DOGE|1707232140|0.0783431859|0.0783552924|0.0783281516|0.0783499323
2024-02-06 15:10:00|DOGE|1707232200|0.078348919|0.0783498361|0.0783179105|0.0783329397
2024-02-06 15:11:00|DOGE|1707232260|0.0783322849|0.0783887635|0.0783185912|0.0783852629
2024-02-06 15:12:00|DOGE|1707232320|0.0783854548|0.0784022898|0.0783492492|0.0783666617
2024-02-06 15:13:00|DOGE|1707232380|0.0783708799|0.0783708799|0.078337717|0.0783511119
2024-02-06 15:14:00|DOGE|1707232440|0.0783486347|0.0783518517|0.0783313509|0.0783313509
2024-02-06 15:15:00|DOGE|1707232500|0.0783350956|0.0783447322|0.0783315045|0.0783383296
2024-02-06 15:16:00|DOGE|1707232560|0.0783387324|0.0783843185|0.0783361407|0.0783838747
2024-02-06 15:17:00|DOGE|1707232620|0.0783858391|0.0784247872|0.0783596769|0.078423525
2024-02-06 15:18:00|DOGE|1707232680|0.0784224484|0.0784686377|0.0784179179|0.0784632411
2024-02-06 15:19:00|DOGE|1707232740|0.07846045|0.0785412917|0.07846045|0.0785196103
2024-02-06 15:20:00|DOGE|1707232800|0.0785138478|0.0785408737|0.0785062156|0.0785327791
2024-02-06 15:21:00|DOGE|1707232860|0.0785326188|0.0785694051|0.0785326188|0.0785538854
2024-02-06 15:22:00|DOGE|1707232920|0.0785470879|0.0785844391|0.0785353155|0.0785411736
2024-02-06 15:23:00|DOGE|1707232980|0.0785390821|0.078549809|0.0785170053|0.0785474907
2024-02-06 15:24:00|DOGE|1707233040|0.0785478477|0.078554078|0.0784754562|0.0784754562
2024-02-06 15:25:00|DOGE|1707233100|0.0784809637|0.0784944697|0.0784702522|0.0784888261
2024-02-06 15:26:00|DOGE|1707233160|0.0784870508|0.0785226651|0.0784732748|0.0785226651
2024-02-06 15:27:00|DOGE|1707233220|0.0785229732|0.0785585126|0.0785150649|0.0785236688
2024-02-06 15:28:00|DOGE|1707233280|0.0785190124|0.0785633734|0.0785165438|0.0785477555
2024-02-06 15:29:00|DOGE|1707233340|0.0785444792|0.0785873518|0.0785444792|0.0785813232
2024-02-06 15:30:00|DOGE|1707233400|0.0785974392|0.0785990365|0.0785676676|0.0785691672
2024-02-06 15:31:00|DOGE|1707233460|0.0785699341|0.0785923624|0.0785682801|0.0785753496
2024-02-06 15:32:00|DOGE|1707233520|0.0785772197|0.0786091045|0.0785577876|0.0785587669
2024-02-06 15:33:00|DOGE|1707233580|0.07855691|0.0785794653|0.0785500185|0.078570111
2024-02-06 15:34:00|DOGE|1707233640|0.0785714126|0.0786150186|0.0785705621|0.0786001758
2024-02-06 15:35:00|DOGE|1707233700|0.0785893135|0.0785893135|0.078538685|0.0785394686
2024-02-06 15:36:00|DOGE|1707233760|0.0785423108|0.0785713359|0.0785321293|0.0785321293
2024-02-06 15:37:00|DOGE|1707233820|0.0785314721|0.078587932|0.0785314721|0.078587932
2024-02-06 15:38:00|DOGE|1707233880|0.0785865647|0.0785994541|0.0785773084|0.0785844568
2024-02-06 15:39:00|DOGE|1707233940|0.0785834568|0.0786059995|0.0785725872|0.0785725872
2024-02-06 15:40:00|DOGE|1707234000|0.0785787635|0.0786130686|0.0785787635|0.0786104235
2024-02-06 15:41:00|DOGE|1707234060|0.078615911|0.078622286|0.0786036828|0.0786194119
2024-02-06 15:42:00|DOGE|1707234120|0.0786216218|0.0786511947|0.078616374|0.0786186143
2024-02-06 15:43:00|DOGE|1707234180|0.0786186985|0.0786631496|0.0786165898|0.0786565034
2024-02-06 15:44:00|DOGE|1707234240|0.078654503|0.078662687|0.0786212447|0.0786324735
2024-02-06 15:45:00|DOGE|1707234300|0.0786335349|0.078641162|0.0785980008|0.0786281994
2024-02-06 15:46:00|DOGE|1707234360|0.0786343778|0.078687206|0.0786343778|0.078678827
2024-02-06 15:47:00|DOGE|1707234420|0.0786633092|0.0786712335|0.0786152649|0.0786178336
2024-02-06 15:48:00|DOGE|1707234480|0.078617552|0.0786181701|0.0785612399|0.078570927
2024-02-06 15:49:00|DOGE|1707234540|0.07856665|0.0785756506|0.0785585791|0.0785720648
2024-02-06 15:50:00|DOGE|1707234600|0.0785720814|0.0786040378|0.0785720814|0.0785970948
2024-02-06 15:51:00|DOGE|1707234660|0.0786038545|0.0786330035|0.0785690406|0.0786330035
2024-02-06 15:52:00|DOGE|1707234720|0.0786383388|0.0786396151|0.078614815|0.078614815
2024-02-06 15:53:00|DOGE|1707234780|0.0786198883|0.0786461694|0.0786198883|0.0786436758
2024-02-06 15:54:00|DOGE|1707234840|0.0786411489|0.0786453458|0.0786306119|0.0786406092
2024-02-06 15:55:00|DOGE|1707234900|0.0786440769|0.0786489693|0.0786191967|0.0786370713
2024-02-06 15:56:00|DOGE|1707234960|0.0786369826|0.0786390691|0.0786118671|0.0786317177
2024-02-06 15:57:00|DOGE|1707235020|0.0786282787|0.0786405243|0.07859378|0.0786355385
2024-02-06 15:58:00|DOGE|1707235080|0.078633194|0.0786520407|0.078618288|0.0786520407
2024-02-06 15:59:00|DOGE|1707235140|0.0786562282|0.078691684|0.0786562282|0.0786772668
2024-02-06 16:00:00|DOGE|1707235200|0.0786792532|0.0786792532|0.0786296237|0.0786650234
2024-02-06 16:01:00|DOGE|1707235260|0.0786652759|0.0786784754|0.0786538838|0.0786538838
2024-02-06 16:02:00|DOGE|1707235320|0.0786507643|0.0786585552|0.0786456945|0.0786537136
2024-02-06 16:03:00|DOGE|1707235380|0.0786556465|0.0786901133|0.0786374686|0.0786901133
2024-02-06 16:04:00|DOGE|1707235440|0.0786880941|0.0786880941|0.0786740168|0.0786776406
2024-02-06 16:05:00|DOGE|1707235500|0.0786775354|0.0787073026|0.0786704976|0.0786912099
2024-02-06 16:06:00|DOGE|1707235560|0.078690588|0.078691015|0.0786620361|0.0786795374
2024-02-06 16:07:00|DOGE|1707235620|0.0786976848|0.0787044681|0.0786662264|0.0786679205
2024-02-06 16:08:00|DOGE|1707235680|0.0786655092|0.0786879989|0.0786224354|0.0786847691
2024-02-06 16:09:00|DOGE|1707235740|0.0786891668|0.0786976669|0.0786807251|0.0786847436
2024-02-06 16:10:00|DOGE|1707235800|0.078674889|0.0786748953|0.0786611076|0.0786611076
2024-02-06 16:11:00|DOGE|1707235860|0.0786607498|0.0786839017|0.0786366199|0.0786723597
2024-02-06 16:12:00|DOGE|1707235920|0.0786704286|0.0786704286|0.0786063524|0.078607272
2024-02-06 16:13:00|DOGE|1707235980|0.0785983282|0.078607709|0.0785851719|0.078607489
2024-02-06 16:14:00|DOGE|1707236040|0.0786077159|0.0786077159|0.0785667559|0.0785893071
2024-02-06 16:15:00|DOGE|1707236100|0.0785670374|0.078607633|0.0785645004|0.078607633
2024-02-06 16:16:00|DOGE|1707236160|0.0786086713|0.0786253512|0.078602806|0.0786077616
2024-02-06 16:17:00|DOGE|1707236220|0.0786079949|0.0786134294|0.0785757063|0.0785766751
2024-02-06 16:18:00|DOGE|1707236280|0.0785751396|0.0786269563|0.0785726507|0.0786269563
2024-02-06 16:19:00|DOGE|1707236340|0.0786215234|0.0786435078|0.0785875097|0.0786435078
2024-02-06 16:20:00|DOGE|1707236400|0.0786461169|0.0786936124|0.0786314224|0.0786896538
2024-02-06 16:21:00|DOGE|1707236460|0.0786899512|0.0787591643|0.0786899512|0.0787545863
2024-02-06 16:22:00|DOGE|1707236520|0.0787541912|0.0788313747|0.0787516187|0.0788187341
2024-02-06 16:23:00|DOGE|1707236580|0.0788296141|0.0788481603|0.0788202434|0.0788348347
2024-02-06 16:24:00|DOGE|1707236640|0.0788366951|0.078862161|0.0788329147|0.0788452853
2024-02-06 16:25:00|DOGE|1707236700|0.0788437671|0.0789009755|0.0788414759|0.0788994034
2024-02-06 16:26:00|DOGE|1707236760|0.0789017406|0.0789038869|0.0788620154|0.0788634592
2024-02-06 16:27:00|DOGE|1707236820|0.0788632842|0.0788915316|0.078851164|0.0788871109
2024-02-06 16:28:00|DOGE|1707236880|0.0788890634|0.078896675|0.0788492962|0.0788721284
2024-02-06 16:29:00|DOGE|1707236940|0.0788744484|0.078901929|0.0788719815|0.0788770363
2024-02-06 16:30:00|DOGE|1707237000|0.078879252|0.0789034868|0.0788767587|0.0789013972
2024-02-06 16:31:00|DOGE|1707237060|0.0789019176|0.078904685|0.0788606671|0.0788606671
2024-02-06 16:32:00|DOGE|1707237120|0.0788613758|0.0788825384|0.0788479576|0.0788825384
2024-02-06 16:33:00|DOGE|1707237180|0.0788819537|0.0788951062|0.0788693124|0.0788856857
2024-02-06 16:34:00|DOGE|1707237240|0.0788856109|0.0788993831|0.0788644693|0.0788993831
2024-02-06 16:35:00|DOGE|1707237300|0.0789016412|0.0789347055|0.0789012192|0.0789272515
2024-02-06 16:36:00|DOGE|1707237360|0.0789331132|0.0789483151|0.0788929112|0.0788984678
2024-02-06 16:37:00|DOGE|1707237420|0.0788976343|0.0789335055|0.0788745656|0.0788917545
2024-02-06 16:38:00|DOGE|1707237480|0.0788936324|0.0789450487|0.0788845463|0.0789450084
2024-02-06 16:39:00|DOGE|1707237540|0.0789446257|0.0789547643|0.0788944004|0.0788944004
2024-02-06 16:40:00|DOGE|1707237600|0.0788964861|0.0789464605|0.0788930812|0.0789238717
2024-02-06 16:41:00|DOGE|1707237660|0.0789244198|0.0789498511|0.0788897992|0.0789498511
2024-02-06 16:42:00|DOGE|1707237720|0.0789507099|0.078973111|0.07895059|0.07895059
2024-02-06 16:43:00|DOGE|1707237780|0.078947695|0.0789582741|0.0789076193|0.0789305211
2024-02-06 16:44:00|DOGE|1707237840|0.078927646|0.0790114956|0.0789250921|0.0790089702
2024-02-06 16:45:00|DOGE|1707237900|0.0790101755|0.0790104314|0.0789905113|0.0789932671
2024-02-06 16:46:00|DOGE|1707237960|0.0789864767|0.0789886116|0.078945321|0.078945321
2024-02-06 16:47:00|DOGE|1707238020|0.0789339437|0.0789421288|0.0789196231|0.0789309079
2024-02-06 16:48:00|DOGE|1707238080|0.078928282|0.0789617166|0.0789034103|0.0789069848
2024-02-06 16:49:00|DOGE|1707238140|0.0789097496|0.0789112061|0.078875152|0.0789012433
2024-02-06 16:50:00|DOGE|1707238200|0.0789012454|0.0789299705|0.0788840834|0.0789120211
2024-02-06 16:51:00|DOGE|1707238260|0.0789118627|0.0789211909|0.0788847744|0.0789211909
2024-02-06 16:52:00|DOGE|1707238320|0.0789300959|0.0789746256|0.078911024|0.0789115205
2024-02-06 16:53:00|DOGE|1707238380|0.0788978996|0.0789130293|0.0788656444|0.0788705749
2024-02-06 16:54:00|DOGE|1707238440|0.0788699042|0.0788699042|0.0788219531|0.0788451653
2024-02-06 16:55:00|DOGE|1707238500|0.0788449695|0.0788731554|0.0788419956|0.0788657669
2024-02-06 16:56:00|DOGE|1707238560|0.078861406|0.078861406|0.078841596|0.0788439799
2024-02-06 16:57:00|DOGE|1707238620|0.0788429383|0.0788663546|0.0788387703|0.0788663546
2024-02-06 16:58:00|DOGE|1707238680|0.0788677757|0.0788702847|0.0788244125|0.0788244125
2024-02-06 16:59:00|DOGE|1707238740|0.078824357|0.0788366952|0.0787950688|0.0787950973
2024-02-06 17:00:00|DOGE|1707238800|0.0787951613|0.078814403|0.0787513492|0.0787513492
2024-02-06 17:01:00|DOGE|1707238860|0.0787503133|0.0787567555|0.0787226531|0.0787567555
2024-02-06 17:02:00|DOGE|1707238920|0.078763456|0.0787791479|0.0787360622|0.07873759
2024-02-06 17:03:00|DOGE|1707238980|0.0787307151|0.0787700027|0.0787242633|0.0787700027
2024-02-06 17:04:00|DOGE|1707239040|0.078771067|0.0787784523|0.0786930107|0.0786943067
2024-02-06 17:05:00|DOGE|1707239100|0.0786974779|0.0787842596|0.0786974779|0.0787842596
2024-02-06 17:06:00|DOGE|1707239160|0.078788848|0.0788121368|0.0787668667|0.078808023
2024-02-06 17:07:00|DOGE|1707239220|0.0788068973|0.0788373353|0.0788036527|0.0788352084
2024-02-06 17:08:00|DOGE|1707239280|0.0788354019|0.0788653822|0.0788263294|0.0788629443
2024-02-06 17:09:00|DOGE|1707239340|0.078843092|0.0788802495|0.0788410949|0.0788784948
2024-02-06 17:10:00|DOGE|1707239400|0.0788771445|0.078908043|0.0788587393|0.078864123
2024-02-06 17:11:00|DOGE|1707239460|0.0788620052|0.0789185325|0.0788541629|0.0789174866
2024-02-06 17:12:00|DOGE|1707239520|0.0789172246|0.0789449653|0.078909862|0.078940501
2024-02-06 17:13:00|DOGE|1707239580|0.0789403575|0.0789591868|0.0789302592|0.0789591868
2024-02-06 17:14:00|DOGE|1707239640|0.0789549634|0.0789641815|0.0789467356|0.0789641815
2024-02-06 17:15:00|DOGE|1707239700|0.078953072|0.0789534712|0.0788543422|0.0788780883
2024-02-06 17:16:00|DOGE|1707239760|0.078877097|0.07889479|0.0788572768|0.07889479
2024-02-06 17:17:00|DOGE|1707239820|0.0789003768|0.0789517976|0.0789003768|0.0789334181
2024-02-06 17:18:00|DOGE|1707239880|0.0789366921|0.0789683388|0.0789346137|0.0789617705
2024-02-06 17:19:00|DOGE|1707239940|0.0789632725|0.0789632725|0.0789234057|0.0789342021
2024-02-06 17:20:00|DOGE|1707240000|0.0789347677|0.0789483894|0.0789320604|0.0789419639
2024-02-06 17:21:00|DOGE|1707240060|0.0789448158|0.0789449513|0.0789013183|0.0789248665
2024-02-06 17:22:00|DOGE|1707240120|0.0789238116|0.0789238116|0.0788796522|0.0789160368
2024-02-06 17:23:00|DOGE|1707240180|0.078936365|0.0789557605|0.0789182211|0.078920101
2024-02-06 17:24:00|DOGE|1707240240|0.0789191282|0.0789443413|0.0789134128|0.0789443413
2024-02-06 17:25:00|DOGE|1707240300|0.0789452089|0.0789550562|0.0789368511|0.0789478327
2024-02-06 17:26:00|DOGE|1707240360|0.0789489976|0.0790023205|0.0789489976|0.0789704506
2024-02-06 17:27:00|DOGE|1707240420|0.0789690777|0.0789718131|0.078958206|0.0789688268
2024-02-06 17:28:00|DOGE|1707240480|0.0789690419|0.0789864328|0.07896602|0.0789812772
2024-02-06 17:29:00|DOGE|1707240540|0.0789833572|0.0789891886|0.0789679594|0.0789882094
2024-02-06 17:30:00|DOGE|1707240600|0.0789902966|0.0789981886|0.0789831106|0.0789897224
2024-02-06 17:31:00|DOGE|1707240660|0.0789908354|0.0790044149|0.078989072|0.078999124
2024-02-06 17:32:00|DOGE|1707240720|0.0789990008|0.0790112419|0.0789848039|0.0790106825
2024-02-06 17:33:00|DOGE|1707240780|0.0790056421|0.0790069471|0.0789436541|0.078945815
2024-02-06 17:34:00|DOGE|1707240840|0.0789457361|0.0789705433|0.078931413|0.0789368141
2024-02-06 17:35:00|DOGE|1707240900|0.0789415911|0.0789898008|0.0789415911|0.0789848504
2024-02-06 17:36:00|DOGE|1707240960|0.0789851493|0.0789863333|0.0789704785|0.078978699
2024-02-06 17:37:00|DOGE|1707241020|0.0789780207|0.0790052342|0.0789743972|0.0790036439
2024-02-06 17:38:00|DOGE|1707241080|0.0789980045|0.0790228468|0.0789865204|0.0789902204
2024-02-06 17:39:00|DOGE|1707241140|0.078989636|0.0789900247|0.0789587023|0.0789794706
2024-02-06 17:40:00|DOGE|1707241200|0.0789813058|0.0789813058|0.0789655641|0.0789748073
2024-02-06 17:41:00|DOGE|1707241260|0.0789765775|0.0790055117|0.0789734371|0.0790055117
2024-02-06 17:42:00|DOGE|1707241320|0.0790015024|0.0790043268|0.0789786893|0.0789786893
2024-02-06 17:43:00|DOGE|1707241380|0.0789774991|0.0789806515|0.0789691727|0.0789737076
2024-02-06 17:44:00|DOGE|1707241440|0.0789785978|0.0789911931|0.0789672771|0.0789765526
2024-02-06 17:45:00|DOGE|1707241500|0.0789775985|0.0790054586|0.0789775985|0.0789790393
2024-02-06 17:46:00|DOGE|1707241560|0.0789766961|0.079001524|0.0789766961|0.0789818119
2024-02-06 17:47:00|DOGE|1707241620|0.0789806677|0.0789830803|0.0789415133|0.0789470539
2024-02-06 17:48:00|DOGE|1707241680|0.0789467169|0.0789905242|0.0789440464|0.0789902701
2024-02-06 17:49:00|DOGE|1707241740|0.0789948934|0.0789948934|0.0789754021|0.0789768423
2024-02-06 17:50:00|DOGE|1707241800|0.0789834336|0.0789873396|0.0789615129|0.0789658586
2024-02-06 17:51:00|DOGE|1707241860|0.0789778271|0.0789778271|0.0789225916|0.078922967
2024-02-06 17:52:00|DOGE|1707241920|0.0789171263|0.0789312906|0.0789110103|0.0789115941
2024-02-06 17:53:00|DOGE|1707241980|0.0789130549|0.0789130549|0.0788822182|0.0788822182
2024-02-06 17:54:00|DOGE|1707242040|0.0788891774|0.0789017207|0.0788820147|0.0788822122
2024-02-06 17:55:00|DOGE|1707242100|0.0788856787|0.0789027662|0.078878461|0.0788787655
2024-02-06 17:56:00|DOGE|1707242160|0.078881361|0.078923716|0.0788804379|0.0789224916
2024-02-06 17:57:00|DOGE|1707242220|0.0789197896|0.0789266353|0.0788921992|0.0788942869
2024-02-06 17:58:00|DOGE|1707242280|0.0788964419|0.0789350976|0.0788928982|0.0789202806
2024-02-06 17:59:00|DOGE|1707242340|0.0789210356|0.0789210356|0.078885802|0.0789051625
2024-02-06 18:00:00|DOGE|1707242400|0.0789050923|0.0789307916|0.0788901689|0.0789274019
2024-02-06 18:01:00|DOGE|1707242460|0.0789280165|0.0789289966|0.0788839596|0.0789004989
2024-02-06 18:02:00|DOGE|1707242520|0.0788976623|0.0789288153|0.0788976623|0.0789235828
2024-02-06 18:03:00|DOGE|1707242580|0.0789227883|0.0789896013|0.0789214284|0.0789864707
2024-02-06 18:04:00|DOGE|1707242640|0.0789840621|0.079035075|0.07897765|0.0790332682
2024-02-06 18:05:00|DOGE|1707242700|0.0790332233|0.0790337874|0.0790061911|0.0790064003
2024-02-06 18:06:00|DOGE|1707242760|0.0790084591|0.0790401003|0.0790017896|0.0790049474
2024-02-06 18:07:00|DOGE|1707242820|0.0790049362|0.0790054911|0.0789697071|0.079001355
2024-02-06 18:08:00|DOGE|1707242880|0.0790022303|0.0790503873|0.0790022303|0.0790433364
2024-02-06 18:09:00|DOGE|1707242940|0.0790403638|0.0790811997|0.0790295629|0.0790810635
2024-02-06 18:10:00|DOGE|1707243000|0.0790789198|0.0790836092|0.0790325249|0.0790334865
2024-02-06 18:11:00|DOGE|1707243060|0.0790332172|0.0790937924|0.0790312778|0.0790937924
2024-02-06 18:12:00|DOGE|1707243120|0.0790910223|0.0790910946|0.079081651|0.0790854797
2024-02-06 18:13:00|DOGE|1707243180|0.0790861839|0.0791231124|0.0790840728|0.0791218692
2024-02-06 18:14:00|DOGE|1707243240|0.0791184635|0.0791196996|0.0790979407|0.0791083055
2024-02-06 18:15:00|DOGE|1707243300|0.0791107934|0.0791109891|0.0790828732|0.0790857599
2024-02-06 18:16:00|DOGE|1707243360|0.0790876028|0.0790917111|0.0790674115|0.0790814394
2024-02-06 18:17:00|DOGE|1707243420|0.0790811202|0.0791030457|0.0790760529|0.0790926063
2024-02-06 18:18:00|DOGE|1707243480|0.0790920917|0.0790984758|0.079083843|0.0790948951
2024-02-06 18:19:00|DOGE|1707243540|0.0790955123|0.0790976379|0.0790702039|0.0790702039
2024-02-06 18:20:00|DOGE|1707243600|0.079073915|0.0790893679|0.079064574|0.0790834952
2024-02-06 18:21:00|DOGE|1707243660|0.0790852268|0.0791112754|0.0790785281|0.0790817749
2024-02-06 18:22:00|DOGE|1707243720|0.0790816388|0.0790997073|0.0790762133|0.0790997073
2024-02-06 18:23:00|DOGE|1707243780|0.0790970422|0.0791065699|0.0790641509|0.0790711417
2024-02-06 18:24:00|DOGE|1707243840|0.079070843|0.0790999072|0.0790680343|0.0790999072
2024-02-06 18:25:00|DOGE|1707243900|0.0791006987|0.0791043644|0.0790826223|0.0790826223
2024-02-06 18:26:00|DOGE|1707243960|0.0790857733|0.0790878062|0.0790406215|0.0790406215
2024-02-06 18:27:00|DOGE|1707244020|0.0790414173|0.0790414173|0.0790266223|0.0790305959
2024-02-06 18:28:00|DOGE|1707244080|0.0790300102|0.0790300102|0.0789482538|0.0789528348
2024-02-06 18:29:00|DOGE|1707244140|0.078949612|0.0789811093|0.078949612|0.0789768482
2024-02-06 18:30:00|DOGE|1707244200|0.0789746468|0.0789766353|0.0789310084|0.0789628875
2024-02-06 18:31:00|DOGE|1707244260|0.0789601317|0.0789643796|0.0789442754|0.0789442754
2024-02-06 18:32:00|DOGE|1707244320|0.0789443035|0.0789614963|0.0789407751|0.0789562841
2024-02-06 18:33:00|DOGE|1707244380|0.0789555616|0.0789555616|0.0788637579|0.0789277381
2024-02-06 18:34:00|DOGE|1707244440|0.0789310351|0.0789317165|0.078859831|0.0788727272
2024-02-06 18:35:00|DOGE|1707244500|0.0788767665|0.0788906079|0.0788742969|0.0788890488
2024-02-06 18:36:00|DOGE|1707244560|0.0788816187|0.0789049298|0.0788116209|0.0788456207
2024-02-06 18:37:00|DOGE|1707244620|0.078846337|0.0788832442|0.0788278345|0.0788810889
2024-02-06 18:38:00|DOGE|1707244680|0.0788840172|0.078904308|0.0788747628|0.0788937687
2024-02-06 18:39:00|DOGE|1707244740|0.0788918284|0.0789462308|0.0788918284|0.0789448843
2024-02-06 18:40:00|DOGE|1707244800|0.0789413175|0.0789720651|0.0789212207|0.0789668938
2024-02-06 18:41:00|DOGE|1707244860|0.078976398|0.079018348|0.0789750934|0.079018348
2024-02-06 18:42:00|DOGE|1707244920|0.0790163651|0.0790163651|0.0789915321|0.0789942821
2024-02-06 18:43:00|DOGE|1707244980|0.079004897|0.0790168442|0.0789868272|0.0789934073
2024-02-06 18:44:00|DOGE|1707245040|0.0789919112|0.0790161198|0.0789746152|0.0790123657
2024-02-06 18:45:00|DOGE|1707245100|0.0790144828|0.0790412535|0.0790061645|0.0790412535
2024-02-06 18:46:00|DOGE|1707245160|0.0790367917|0.0790367917|0.0790116456|0.0790231716
2024-02-06 18:47:00|DOGE|1707245220|0.079021241|0.0790616438|0.0790211343|0.079032301
2024-02-06 18:48:00|DOGE|1707245280|0.0790363104|0.0790363104|0.0789901326|0.0790213531
2024-02-06 18:49:00|DOGE|1707245340|0.0790190234|0.0790393788|0.0790190234|0.0790366731
2024-02-06 18:50:00|DOGE|1707245400|0.0790339722|0.0790389763|0.0790307475|0.0790332703
2024-02-06 18:51:00|DOGE|1707245460|0.0790339788|0.0790471169|0.0790242077|0.0790339495
2024-02-06 18:52:00|DOGE|1707245520|0.0790470216|0.079079486|0.0790470216|0.0790721003
2024-02-06 18:53:00|DOGE|1707245580|0.0790739939|0.0790825555|0.0790452151|0.0790481321
2024-02-06 18:54:00|DOGE|1707245640|0.0790421056|0.0790932097|0.0790413088|0.0790653962
2024-02-06 18:55:00|DOGE|1707245700|0.0790656513|0.0791087707|0.0790656513|0.0791078707
2024-02-06 18:56:00|DOGE|1707245760|0.0791079855|0.0791079855|0.0790842821|0.0790845475
2024-02-06 18:57:00|DOGE|1707245820|0.0790851042|0.0791079534|0.0790786614|0.0791079534
2024-02-06 18:58:00|DOGE|1707245880|0.0791049842|0.0791075353|0.0790843792|0.0790854998
2024-02-06 18:59:00|DOGE|1707245940|0.0790854466|0.0791142903|0.0790826409|0.0791061102
2024-02-06 19:00:00|DOGE|1707246000|0.0790990685|0.0791360058|0.0790990685|0.0791355054
2024-02-06 19:01:00|DOGE|1707246060|0.0791354447|0.0791368605|0.0790921789|0.0790921789
2024-02-06 19:02:00|DOGE|1707246120|0.0790933673|0.0790991007|0.0790743289|0.0790876952
2024-02-06 19:03:00|DOGE|1707246180|0.0790863119|0.0790985604|0.0790699071|0.0790935487
2024-02-06 19:04:00|DOGE|1707246240|0.0790979536|0.079113738|0.0790895188|0.0791123836
2024-02-06 19:05:00|DOGE|1707246300|0.0791133276|0.0791133276|0.0790800946|0.0791102638
2024-02-06 19:06:00|DOGE|1707246360|0.0791134407|0.0791169853|0.0790748482|0.0791145587
2024-02-06 19:07:00|DOGE|1707246420|0.0791143301|0.0791163263|0.0791005872|0.0791124017
2024-02-06 19:08:00|DOGE|1707246480|0.0791115018|0.0791178|0.0790644896|0.0790644896
2024-02-06 19:09:00|DOGE|1707246540|0.0790625843|0.0790800374|0.0790600178|0.079079163
2024-02-06 19:10:00|DOGE|1707246600|0.0790811738|0.0790901065|0.0790609794|0.0790637089
2024-02-06 19:11:00|DOGE|1707246660|0.0790649195|0.0791256109|0.0790631052|0.0791234342
2024-02-06 19:12:00|DOGE|1707246720|0.0791246727|0.0791544984|0.0791182876|0.0791349769
2024-02-06 19:13:00|DOGE|1707246780|0.0791328284|0.0791337606|0.079115622|0.0791195409
2024-02-06 19:14:00|DOGE|1707246840|0.0791176214|0.0791286327|0.0791116122|0.0791174832
2024-02-06 19:15:00|DOGE|1707246900|0.0791183962|0.0791208503|0.0790825988|0.0790825988
2024-02-06 19:16:00|DOGE|1707246960|0.0790821765|0.0790957321|0.0790745938|0.0790947076
2024-02-06 19:17:00|DOGE|1707247020|0.0790995357|0.0791248581|0.0790968515|0.0791212314
2024-02-06 19:18:00|DOGE|1707247080|0.0791208927|0.0791377366|0.0791191706|0.0791313022
2024-02-06 19:19:00|DOGE|1707247140|0.0791328291|0.0791967352|0.0791283476|0.079185283
2024-02-06 19:20:00|DOGE|1707247200|0.079188335|0.079246884|0.0791854672|0.0792468744
2024-02-06 19:21:00|DOGE|1707247260|0.0792425088|0.079284223|0.0792119953|0.0792119953
2024-02-06 19:22:00|DOGE|1707247320|0.0792089601|0.0792291006|0.0792036129|0.0792134013
2024-02-06 19:23:00|DOGE|1707247380|0.079210819|0.0792173627|0.0792091534|0.07921122
2024-02-06 19:24:00|DOGE|1707247440|0.0792120304|0.0792142483|0.079174022|0.0791793253
2024-02-06 19:25:00|DOGE|1707247500|0.0791823743|0.0792121103|0.0791759311|0.0792120042
2024-02-06 19:26:00|DOGE|1707247560|0.0792164973|0.079256185|0.0792117749|0.0792347792
2024-02-06 19:27:00|DOGE|1707247620|0.0792326346|0.0792623772|0.0792326346|0.079261946
2024-02-06 19:28:00|DOGE|1707247680|0.079261224|0.0792764746|0.0792539325|0.0792539325
2024-02-06 19:29:00|DOGE|1707247740|0.0792519739|0.0792558218|0.0792492097|0.0792509578
2024-02-06 19:30:00|DOGE|1707247800|0.079250331|0.0792769432|0.0792485685|0.0792524651
2024-02-06 19:31:00|DOGE|1707247860|0.0792496929|0.0792541823|0.0792422989|0.0792422989
2024-02-06 19:32:00|DOGE|1707247920|0.0792416042|0.0792426392|0.0792137907|0.0792194259
2024-02-06 19:33:00|DOGE|1707247980|0.079215482|0.079215482|0.0791607801|0.0791607801
2024-02-06 19:34:00|DOGE|1707248040|0.0791495632|0.0792010808|0.079145481|0.0792010808
2024-02-06 19:35:00|DOGE|1707248100|0.0791968675|0.079209727|0.0791592727|0.0791677404
2024-02-06 19:36:00|DOGE|1707248160|0.0791652736|0.0792165327|0.0791645851|0.0792160128
2024-02-06 19:37:00|DOGE|1707248220|0.0792152496|0.0792212725|0.079204316|0.0792109983
2024-02-06 19:38:00|DOGE|1707248280|0.0792088417|0.0792377954|0.0791795728|0.0792377954
2024-02-06 19:39:00|DOGE|1707248340|0.0792399721|0.0792478704|0.0792059066|0.0792075924
2024-02-06 19:40:00|DOGE|1707248400|0.0792048332|0.079224813|0.0791983418|0.0792116644
2024-02-06 19:41:00|DOGE|1707248460|0.0792151139|0.0792375574|0.0792022909|0.0792179985
2024-02-06 19:42:00|DOGE|1707248520|0.079217547|0.0792608349|0.0792132427|0.0792530382
2024-02-06 19:43:00|DOGE|1707248580|0.0792555058|0.0792597941|0.0792519396|0.07925927
2024-02-06 19:44:00|DOGE|1707248640|0.079261624|0.0792618001|0.0792401451|0.0792430042
2024-02-06 19:45:00|DOGE|1707248700|0.0792429811|0.0792576051|0.0792304782|0.0792362791
2024-02-06 19:46:00|DOGE|1707248760|0.0792359092|0.0792392194|0.0791902351|0.0791902351
2024-02-06 19:47:00|DOGE|1707248820|0.0791900042|0.0792029645|0.0791775145|0.0791775145
2024-02-06 19:48:00|DOGE|1707248880|0.0791748836|0.0792078706|0.0791723277|0.0792023996
2024-02-06 19:49:00|DOGE|1707248940|0.0792012108|0.0792645412|0.0792012108|0.0792645412
2024-02-06 19:50:00|DOGE|1707249000|0.0792509736|0.0792551808|0.0792349621|0.0792405683
2024-02-06 19:51:00|DOGE|1707249060|0.079240579|0.0792533724|0.0792380816|0.0792525296
2024-02-06 19:52:00|DOGE|1707249120|0.0792498367|0.0792505783|0.079222782|0.079245899
2024-02-06 19:53:00|DOGE|1707249180|0.0792518017|0.0792673157|0.0792406128|0.0792579538
2024-02-06 19:54:00|DOGE|1707249240|0.0792614534|0.0792614534|0.0792445474|0.079252688
2024-02-06 19:55:00|DOGE|1707249300|0.0792536492|0.0792589602|0.0792455306|0.0792461502
2024-02-06 19:56:00|DOGE|1707249360|0.0792463942|0.0792489939|0.079221908|0.0792298423
2024-02-06 19:57:00|DOGE|1707249420|0.0792284267|0.0792482331|0.0792284267|0.0792480417
2024-02-06 19:58:00|DOGE|1707249480|0.0792490899|0.0792490899|0.0792264743|0.0792425286
2024-02-06 19:59:00|DOGE|1707249540|0.0792439772|0.0792650518|0.0792269023|0.0792584608
2024-02-06 20:00:00|DOGE|1707249600|0.079259822|0.0792599846|0.079228417|0.079228417
2024-02-06 20:01:00|DOGE|1707249660|0.0792310577|0.0792575128|0.0792275608|0.0792566042
2024-02-06 20:02:00|DOGE|1707249720|0.0792543687|0.0792862701|0.0792496222|0.0792615414
2024-02-06 20:03:00|DOGE|1707249780|0.0792606096|0.07928463|0.0792605565|0.0792679777
2024-02-06 20:04:00|DOGE|1707249840|0.0792678178|0.0792759305|0.0792646942|0.0792699219
2024-02-06 20:05:00|DOGE|1707249900|0.0792699737|0.0793076509|0.0792629533|0.0793070527
2024-02-06 20:06:00|DOGE|1707249960|0.0793068747|0.0793068747|0.0792772845|0.079287338
2024-02-06 20:07:00|DOGE|1707250020|0.0792869615|0.0793250669|0.0792689513|0.0793219577
2024-02-06 20:08:00|DOGE|1707250080|0.0793216968|0.0793225903|0.0792858059|0.0792959844
2024-02-06 20:09:00|DOGE|1707250140|0.0792954451|0.0793132396|0.0792797751|0.0792797751
2024-02-06 20:10:00|DOGE|1707250200|0.0792846463|0.0792904566|0.0792768623|0.0792866132
2024-02-06 20:11:00|DOGE|1707250260|0.0792863496|0.0793060807|0.079275868|0.0792771205
2024-02-06 20:12:00|DOGE|1707250320|0.0792735765|0.0792927747|0.0792677531|0.0792712205
2024-02-06 20:13:00|DOGE|1707250380|0.079268292|0.0792860084|0.0792599907|0.0792860084
2024-02-06 20:14:00|DOGE|1707250440|0.0792841179|0.0792880365|0.0792486096|0.0792502129
2024-02-06 20:15:00|DOGE|1707250500|0.0792669905|0.0792978264|0.0792606055|0.079297252
2024-02-06 20:16:00|DOGE|1707250560|0.0792966701|0.0793045672|0.0792888074|0.0793024425
2024-02-06 20:17:00|DOGE|1707250620|0.0793009597|0.0793009597|0.0792651917|0.0792651917
2024-02-06 20:18:00|DOGE|1707250680|0.0792623268|0.0792662024|0.0791699142|0.0792107799
2024-02-06 20:19:00|DOGE|1707250740|0.0792148028|0.0792246854|0.0792002935|0.0792126433
2024-02-06 20:20:00|DOGE|1707250800|0.0792167952|0.0792379496|0.0792083206|0.079209129
2024-02-06 20:21:00|DOGE|1707250860|0.0792092429|0.0792132385|0.0791890002|0.0792088538
2024-02-06 20:22:00|DOGE|1707250920|0.0792100898|0.0792105124|0.0791788827|0.0791859249
2024-02-06 20:23:00|DOGE|1707250980|0.0791863881|0.0792279581|0.0791785599|0.0791885989
2024-02-06 20:24:00|DOGE|1707251040|0.0791861498|0.0791861498|0.0791326346|0.0791330714
2024-02-06 20:25:00|DOGE|1707251100|0.0791330692|0.0791330692|0.0791020008|0.0791235434
2024-02-06 20:26:00|DOGE|1707251160|0.0791264849|0.0791381731|0.0791212258|0.079138087
2024-02-06 20:27:00|DOGE|1707251220|0.0791346572|0.0791380047|0.0791311841|0.0791336696
2024-02-06 20:28:00|DOGE|1707251280|0.0791256004|0.0791301759|0.0790436645|0.079046366
2024-02-06 20:29:00|DOGE|1707251340|0.0790452372|0.0790499204|0.0790125252|0.0790185567
2024-02-06 20:30:00|DOGE|1707251400|0.0790176252|0.0790342934|0.0789808789|0.0789808789
2024-02-06 20:31:00|DOGE|1707251460|0.0790044691|0.079095371|0.0790044691|0.0790917717
2024-02-06 20:32:00|DOGE|1707251520|0.0790927754|0.0790952783|0.0790424391|0.0790952783
2024-02-06 20:33:00|DOGE|1707251580|0.0790962235|0.0791172638|0.0790762958|0.0791087419
2024-02-06 20:34:00|DOGE|1707251640|0.0791063203|0.0791139774|0.0790827414|0.0791068578
2024-02-06 20:35:00|DOGE|1707251700|0.0791086035|0.0791230916|0.0790949941|0.0790991951
2024-02-06 20:36:00|DOGE|1707251760|0.0790911498|0.0791002974|0.0790453258|0.0790494501
2024-02-06 20:37:00|DOGE|1707251820|0.0790451044|0.0791105272|0.0790421854|0.0790934895
2024-02-06 20:38:00|DOGE|1707251880|0.0790951968|0.0791211428|0.0790794574|0.0790852259
2024-02-06 20:39:00|DOGE|1707251940|0.0790891836|0.0791173871|0.0790755765|0.0791173871
2024-02-06 20:40:00|DOGE|1707252000|0.0791152684|0.0791152684|0.0791028042|0.0791053382
2024-02-06 20:41:00|DOGE|1707252060|0.0791054287|0.0791085963|0.0790361766|0.0790367192
2024-02-06 20:42:00|DOGE|1707252120|0.0790394617|0.0790471827|0.0790226065|0.0790433583
2024-02-06 20:43:00|DOGE|1707252180|0.0790254981|0.0790254981|0.0789916032|0.0790240552
2024-02-06 20:44:00|DOGE|1707252240|0.0790284717|0.0790313781|0.0789961496|0.0790032161
2024-02-06 20:45:00|DOGE|1707252300|0.0790063671|0.079032597|0.0790063671|0.0790267943
2024-02-06 20:46:00|DOGE|1707252360|0.0790269825|0.0790364097|0.0790085692|0.0790132533
2024-02-06 20:47:00|DOGE|1707252420|0.0790106739|0.0790491251|0.0789974586|0.0789983107
2024-02-06 20:48:00|DOGE|1707252480|0.07899988|0.079020024|0.0789949971|0.079020024
2024-02-06 20:49:00|DOGE|1707252540|0.0790192238|0.0790201808|0.0789900104|0.0790155003
2024-02-06 20:50:00|DOGE|1707252600|0.0790155635|0.0790339269|0.0790045428|0.0790078017
2024-02-06 20:51:00|DOGE|1707252660|0.079007074|0.0790217263|0.0789855761|0.0789885565
2024-02-06 20:52:00|DOGE|1707252720|0.0789872013|0.0790318598|0.0789853281|0.0790318598
2024-02-06 20:53:00|DOGE|1707252780|0.0790328042|0.0790475976|0.0790328042|0.0790424963
2024-02-06 20:54:00|DOGE|1707252840|0.0790428286|0.079105173|0.0790428286|0.0790732574
2024-02-06 20:55:00|DOGE|1707252900|0.0790732635|0.0790821684|0.079047457|0.079047457
2024-02-06 20:56:00|DOGE|1707252960|0.0790471559|0.0790794973|0.0790432409|0.0790794973
2024-02-06 20:57:00|DOGE|1707253020|0.079080054|0.079092963|0.0790794894|0.0790833777
2024-02-06 20:58:00|DOGE|1707253080|0.0790854148|0.079086167|0.079049477|0.0790515558
2024-02-06 20:59:00|DOGE|1707253140|0.0790529515|0.0790575613|0.0790343061|0.0790420581
2024-02-06 21:00:00|DOGE|1707253200|0.0790441375|0.0790897992|0.0790385002|0.0790862997
2024-02-06 21:01:00|DOGE|1707253260|0.0790865238|0.0791387967|0.0790771536|0.0791383644
2024-02-06 21:02:00|DOGE|1707253320|0.0791347676|0.0791379104|0.0790695754|0.0790815127
2024-02-06 21:03:00|DOGE|1707253380|0.0790797563|0.079080071|0.0790637556|0.0790678955
2024-02-06 21:04:00|DOGE|1707253440|0.0790643064|0.0790673787|0.0789888916|0.0789888916
2024-02-06 21:05:00|DOGE|1707253500|0.0789892372|0.0790198007|0.0789862349|0.0790064939
2024-02-06 21:06:00|DOGE|1707253560|0.079010298|0.0790389338|0.0790089339|0.0790275284
2024-02-06 21:07:00|DOGE|1707253620|0.0790271502|0.0791236534|0.0790271502|0.0791236534
2024-02-06 21:08:00|DOGE|1707253680|0.0791228438|0.0791232163|0.0790689338|0.0790771053
2024-02-06 21:09:00|DOGE|1707253740|0.079075811|0.0791010421|0.0790666137|0.0790719141
2024-02-06 21:10:00|DOGE|1707253800|0.0790756095|0.0790982774|0.0790736735|0.0790947279
2024-02-06 21:11:00|DOGE|1707253860|0.0790955791|0.0791434981|0.0790955791|0.0791429818
2024-02-06 21:12:00|DOGE|1707253920|0.079139322|0.0791466226|0.0791293434|0.0791302368
2024-02-06 21:13:00|DOGE|1707253980|0.0791329936|0.0791490849|0.0790959004|0.0790983121
2024-02-06 21:14:00|DOGE|1707254040|0.0790961875|0.0791027138|0.0790766499|0.079099389
2024-02-06 21:15:00|DOGE|1707254100|0.0790949811|0.0791067198|0.0790668493|0.0790725906
2024-02-06 21:16:00|DOGE|1707254160|0.0790714832|0.0791118844|0.0790690042|0.0791118844
2024-02-06 21:17:00|DOGE|1707254220|0.0791118097|0.0791244367|0.0790707301|0.07907138
2024-02-06 21:18:00|DOGE|1707254280|0.0790713591|0.0791018517|0.079063158|0.0791018517
2024-02-06 21:19:00|DOGE|1707254340|0.0790992426|0.0791179404|0.0790992426|0.0791144254
2024-02-06 21:20:00|DOGE|1707254400|0.0791025764|0.0791064723|0.0790641972|0.079091081
2024-02-06 21:21:00|DOGE|1707254460|0.0790910606|0.0791093401|0.0790878888|0.0791079393
2024-02-06 21:22:00|DOGE|1707254520|0.0791037562|0.0791038388|0.079048347|0.0790637391
2024-02-06 21:23:00|DOGE|1707254580|0.0790629444|0.0791022588|0.0790619425|0.0790776347
2024-02-06 21:24:00|DOGE|1707254640|0.0790815864|0.0791008446|0.079045733|0.0790972726
2024-02-06 21:25:00|DOGE|1707254700|0.0790884886|0.0790896205|0.0790446582|0.0790488036
2024-02-06 21:26:00|DOGE|1707254760|0.0790481443|0.079097951|0.0790414955|0.079090272
2024-02-06 21:27:00|DOGE|1707254820|0.0790930685|0.0791179934|0.0790885033|0.0791040619
2024-02-06 21:28:00|DOGE|1707254880|0.0791027556|0.0791147544|0.0790981685|0.0791147544
2024-02-06 21:29:00|DOGE|1707254940|0.0791143239|0.0791179859|0.0790764333|0.0790942236
2024-02-06 21:30:00|DOGE|1707255000|0.0790933382|0.0791015081|0.079067073|0.0790877384
2024-02-06 21:31:00|DOGE|1707255060|0.0790910596|0.0791247926|0.0790852173|0.0791149463
2024-02-06 21:32:00|DOGE|1707255120|0.0791148748|0.0791220378|0.0791045301|0.0791220378
2024-02-06 21:33:00|DOGE|1707255180|0.0791220037|0.0791608542|0.0791220037|0.0791413586
2024-02-06 21:34:00|DOGE|1707255240|0.0791426548|0.0791565574|0.0791322993|0.0791376731
2024-02-06 21:35:00|DOGE|1707255300|0.0791359419|0.0791400553|0.0791129391|0.0791351895
2024-02-06 21:36:00|DOGE|1707255360|0.0791359816|0.0791604354|0.0791359816|0.0791600399
2024-02-06 21:37:00|DOGE|1707255420|0.0791636816|0.0791650522|0.0791089089|0.0791089089
2024-02-06 21:38:00|DOGE|1707255480|0.0791073223|0.0791595708|0.0791066522|0.0791595708
2024-02-06 21:39:00|DOGE|1707255540|0.0791572769|0.0791572769|0.0791178297|0.0791402792
2024-02-06 21:40:00|DOGE|1707255600|0.079141|0.0791571609|0.0791403846|0.0791420946
2024-02-06 21:41:00|DOGE|1707255660|0.0791446635|0.0791470306|0.0791255093|0.0791350084
2024-02-06 21:42:00|DOGE|1707255720|0.0791324264|0.0791783745|0.0791323305|0.0791459504
2024-02-06 21:43:00|DOGE|1707255780|0.0791459399|0.0791834687|0.079145908|0.0791682773
2024-02-06 21:44:00|DOGE|1707255840|0.0791669511|0.0791965529|0.0791610824|0.0791891043
2024-02-06 21:45:00|DOGE|1707255900|0.0791884491|0.0791930154|0.0791463017|0.0791465391
2024-02-06 21:46:00|DOGE|1707255960|0.0791464812|0.0791746763|0.0791349615|0.0791349615
2024-02-06 21:47:00|DOGE|1707256020|0.079132688|0.0791358|0.0790984912|0.0790984912
2024-02-06 21:48:00|DOGE|1707256080|0.0790962631|0.0791013897|0.0790846693|0.0790861928
2024-02-06 21:49:00|DOGE|1707256140|0.0790866345|0.0790951226|0.079078127|0.0790818262
2024-02-06 21:50:00|DOGE|1707256200|0.0791178787|0.0791209125|0.0790792505|0.0790858111
2024-02-06 21:51:00|DOGE|1707256260|0.0790881297|0.07909404|0.0790413112|0.0790441527
2024-02-06 21:52:00|DOGE|1707256320|0.0790441887|0.0790671892|0.0790315593|0.0790315593
2024-02-06 21:53:00|DOGE|1707256380|0.0790325575|0.0790569527|0.0790319423|0.0790319423
2024-02-06 21:54:00|DOGE|1707256440|0.0790301361|0.0790930488|0.0790281938|0.0790903461
2024-02-06 21:55:00|DOGE|1707256500|0.079098876|0.0791140186|0.0790767505|0.0791140186
2024-02-06 21:56:00|DOGE|1707256560|0.0791102162|0.0791179321|0.0790866827|0.0790891354
2024-02-06 21:57:00|DOGE|1707256620|0.0790884257|0.079096762|0.0790710283|0.0790710283
2024-02-06 21:58:00|DOGE|1707256680|0.0790699961|0.0790804484|0.079049078|0.079049078
2024-02-06 21:59:00|DOGE|1707256740|0.0790484384|0.0790670028|0.0790462572|0.0790623876
2024-02-06 22:00:00|DOGE|1707256800|0.079063984|0.0790899053|0.0790328363|0.0790328363
2024-02-06 22:01:00|DOGE|1707256860|0.0790328351|0.0790668743|0.0790066592|0.0790638462
2024-02-06 22:02:00|DOGE|1707256920|0.0790659714|0.0791086942|0.0790641303|0.079097473
2024-02-06 22:03:00|DOGE|1707256980|0.0790973159|0.0791016913|0.0790872127|0.0790872127
2024-02-06 22:04:00|DOGE|1707257040|0.079095085|0.0791152291|0.079087607|0.0790962395
2024-02-06 22:05:00|DOGE|1707257100|0.0790958658|0.0790958658|0.0790646811|0.0790809735
2024-02-06 22:06:00|DOGE|1707257160|0.0790773401|0.0790940577|0.0790469349|0.0790469349
2024-02-06 22:07:00|DOGE|1707257220|0.0790482178|0.0790636366|0.0790234828|0.0790636366
2024-02-06 22:08:00|DOGE|1707257280|0.0790637512|0.0790637512|0.079016762|0.0790249502
2024-02-06 22:09:00|DOGE|1707257340|0.0789925569|0.0790462976|0.0789725931|0.0790454785
2024-02-06 22:10:00|DOGE|1707257400|0.0790490714|0.0790490714|0.0790025261|0.0790139391
2024-02-06 22:11:00|DOGE|1707257460|0.0790124766|0.0790504255|0.0790124766|0.0790250085
2024-02-06 22:12:00|DOGE|1707257520|0.079025451|0.0790267769|0.0789951947|0.079006451
2024-02-06 22:13:00|DOGE|1707257580|0.0790097462|0.0790097462|0.0789437706|0.0789649034
2024-02-06 22:14:00|DOGE|1707257640|0.0789600399|0.0789864878|0.0789552986|0.0789841434
2024-02-06 22:15:00|DOGE|1707257700|0.0789444571|0.0789800553|0.0789339352|0.0789527707
2024-02-06 22:16:00|DOGE|1707257760|0.0789519532|0.0789680634|0.0789485657|0.0789548221
2024-02-06 22:17:00|DOGE|1707257820|0.078954491|0.0789558397|0.0789455603|0.0789478996
2024-02-06 22:18:00|DOGE|1707257880|0.0789504942|0.0789650718|0.0789207583|0.0789641175
2024-02-06 22:19:00|DOGE|1707257940|0.0789622646|0.0789647628|0.0789391883|0.0789640061
2024-02-06 22:20:00|DOGE|1707258000|0.0789564298|0.0789679761|0.0789315891|0.0789677936
2024-02-06 22:21:00|DOGE|1707258060|0.0789671738|0.0789715162|0.0789621946|0.0789715162
2024-02-06 22:22:00|DOGE|1707258120|0.0789767372|0.0790302278|0.0789743714|0.0790162857
2024-02-06 22:23:00|DOGE|1707258180|0.079015921|0.0790223229|0.0790044302|0.079017885
2024-02-06 22:24:00|DOGE|1707258240|0.0790178729|0.0790373664|0.0790163748|0.0790362251
2024-02-06 22:25:00|DOGE|1707258300|0.07903553|0.0790377465|0.0790219509|0.0790357313
2024-02-06 22:26:00|DOGE|1707258360|0.0790352941|0.0790458982|0.0790079004|0.0790411066
2024-02-06 22:27:00|DOGE|1707258420|0.079038429|0.079038429|0.0789998536|0.0790331309
2024-02-06 22:28:00|DOGE|1707258480|0.0790352369|0.0790369329|0.078991117|0.0790161549
2024-02-06 22:29:00|DOGE|1707258540|0.0790194287|0.0790208848|0.0789868258|0.079003469
2024-02-06 22:30:00|DOGE|1707258600|0.0790347922|0.0790509321|0.0790247635|0.0790372699
2024-02-06 22:31:00|DOGE|1707258660|0.0790385257|0.0790519183|0.079035831|0.0790403613
2024-02-06 22:32:00|DOGE|1707258720|0.0790417989|0.079053572|0.0790229865|0.0790531128
2024-02-06 22:33:00|DOGE|1707258780|0.0790537777|0.0790546994|0.0790318529|0.079042551
2024-02-06 22:34:00|DOGE|1707258840|0.0790423748|0.0790750595|0.0790417018|0.0790448595
2024-02-06 22:35:00|DOGE|1707258900|0.0790489233|0.0790500239|0.0790334822|0.0790441434
2024-02-06 22:36:00|DOGE|1707258960|0.0790454657|0.0790621436|0.0790436629|0.0790621436
2024-02-06 22:37:00|DOGE|1707259020|0.0790590626|0.079062469|0.0790315795|0.0790478027
2024-02-06 22:38:00|DOGE|1707259080|0.0790481469|0.079050462|0.0790459307|0.0790504236
2024-02-06 22:39:00|DOGE|1707259140|0.0790506461|0.0790543953|0.0790419625|0.0790497815
2024-02-06 22:40:00|DOGE|1707259200|0.0790471077|0.0790754492|0.0790410874|0.0790709676
2024-02-06 22:41:00|DOGE|1707259260|0.0790690561|0.0790690561|0.0790367005|0.0790516034
2024-02-06 22:42:00|DOGE|1707259320|0.0790505127|0.0790505127|0.0789843938|0.078986232
2024-02-06 22:43:00|DOGE|1707259380|0.0789840776|0.0790088149|0.0789579159|0.0789636033
2024-02-06 22:44:00|DOGE|1707259440|0.078960735|0.0789795146|0.0789538606|0.0789732163
2024-02-06 22:45:00|DOGE|1707259500|0.0789759337|0.0789759337|0.0788945026|0.0789024898
2024-02-06 22:46:00|DOGE|1707259560|0.0789024532|0.0789111018|0.078899558|0.0789079696
2024-02-06 22:47:00|DOGE|1707259620|0.0789086582|0.0789271581|0.0789077671|0.0789240328
2024-02-06 22:48:00|DOGE|1707259680|0.0789240422|0.07893206|0.0789141389|0.0789144033
2024-02-06 22:49:00|DOGE|1707259740|0.0789130931|0.0789206317|0.0789035123|0.0789148593
2024-02-06 22:50:00|DOGE|1707259800|0.078911857|0.0789133068|0.0788705136|0.0788705136
2024-02-06 22:51:00|DOGE|1707259860|0.0788701876|0.0789039302|0.0788602082|0.0788900716
2024-02-06 22:52:00|DOGE|1707259920|0.0788900204|0.0789335227|0.0788844497|0.0789311235
2024-02-06 22:53:00|DOGE|1707259980|0.0789311331|0.0789332831|0.0789032525|0.0789196232
2024-02-06 22:54:00|DOGE|1707260040|0.0789186548|0.0789187294|0.0788898635|0.0789057584
2024-02-06 22:55:00|DOGE|1707260100|0.0789036318|0.0789056654|0.0788782919|0.0788961318
2024-02-06 22:56:00|DOGE|1707260160|0.078896143|0.0788987827|0.0788597334|0.0788885738
2024-02-06 22:57:00|DOGE|1707260220|0.0788876025|0.0788955444|0.0788801564|0.0788821496
2024-02-06 22:58:00|DOGE|1707260280|0.0788829232|0.0788885217|0.0788712098|0.0788837005
2024-02-06 22:59:00|DOGE|1707260340|0.0788955466|0.0789539537|0.0788925053|0.0789343029
2024-02-06 23:00:00|DOGE|1707260400|0.078936563|0.078957789|0.0789332105|0.0789473254
2024-02-06 23:01:00|DOGE|1707260460|0.0789492116|0.0789684261|0.0789268302|0.0789684261
2024-02-06 23:02:00|DOGE|1707260520|0.0789681308|0.0789718753|0.0789179518|0.0789261987
2024-02-06 23:03:00|DOGE|1707260580|0.0789262011|0.0789413963|0.0789165186|0.0789413963
2024-02-06 23:04:00|DOGE|1707260640|0.0789413191|0.0789610188|0.0789406639|0.078958595
2024-02-06 23:05:00|DOGE|1707260700|0.078955038|0.0789812834|0.078955038|0.0789585014
2024-02-06 23:06:00|DOGE|1707260760|0.078954175|0.0789727406|0.0789253503|0.0789270874
2024-02-06 23:07:00|DOGE|1707260820|0.0789260947|0.0789263845|0.0788835001|0.0789181379
2024-02-06 23:08:00|DOGE|1707260880|0.0789156392|0.0789283305|0.0788990836|0.0789224274
2024-02-06 23:09:00|DOGE|1707260940|0.0789135597|0.0789135597|0.0788510985|0.0788517118
2024-02-06 23:10:00|DOGE|1707261000|0.0788473028|0.0788513335|0.0788415835|0.0788480711
2024-02-06 23:11:00|DOGE|1707261060|0.0788485137|0.0788534039|0.0788412911|0.0788417126
2024-02-06 23:12:00|DOGE|1707261120|0.0788351843|0.0788572838|0.0788334748|0.0788383556
2024-02-06 23:13:00|DOGE|1707261180|0.0788363737|0.0788677038|0.0788280631|0.0788348431
2024-02-06 23:14:00|DOGE|1707261240|0.0788373225|0.0788678339|0.0788317848|0.0788404229
2024-02-06 23:15:00|DOGE|1707261300|0.0788381314|0.0788589945|0.0788361832|0.0788478701
2024-02-06 23:16:00|DOGE|1707261360|0.0788459681|0.078871269|0.0788285421|0.0788671076
2024-02-06 23:17:00|DOGE|1707261420|0.0788475814|0.0788633889|0.0788201778|0.0788201778
2024-02-06 23:18:00|DOGE|1707261480|0.0788177318|0.0788177318|0.0787891942|0.0787929731
2024-02-06 23:19:00|DOGE|1707261540|0.0787964959|0.0788275743|0.0787941013|0.0788207264
2024-02-06 23:20:00|DOGE|1707261600|0.0788212419|0.0788212667|0.0787796871|0.0787899594
2024-02-06 23:21:00|DOGE|1707261660|0.0787913082|0.0787990957|0.078769164|0.0787981151
2024-02-06 23:22:00|DOGE|1707261720|0.078798938|0.0788006161|0.0787779595|0.0787794075
2024-02-06 23:23:00|DOGE|1707261780|0.0788149515|0.0788170682|0.0788047882|0.0788123194
2024-02-06 23:24:00|DOGE|1707261840|0.0788137738|0.0788137738|0.0787743965|0.0788011342
2024-02-06 23:25:00|DOGE|1707261900|0.0788020022|0.0788020022|0.0786788306|0.0786788306
2024-02-06 23:26:00|DOGE|1707261960|0.0786610872|0.0786610872|0.0785773982|0.0786535936
2024-02-06 23:27:00|DOGE|1707262020|0.0786547256|0.0786737109|0.0786242544|0.0786659828
2024-02-06 23:28:00|DOGE|1707262080|0.0786638789|0.0786832495|0.078633898|0.078676962
2024-02-06 23:29:00|DOGE|1707262140|0.0786757977|0.0787156915|0.078672625|0.0786937194
2024-02-06 23:30:00|DOGE|1707262200|0.0786907152|0.078733088|0.0786879122|0.0787284377
2024-02-06 23:31:00|DOGE|1707262260|0.0787292125|0.0787307652|0.0786414782|0.0786759451
2024-02-06 23:32:00|DOGE|1707262320|0.0786790367|0.0786893001|0.0786607058|0.0786668186
2024-02-06 23:33:00|DOGE|1707262380|0.0786654988|0.0786803662|0.0786358172|0.0786578611
2024-02-06 23:34:00|DOGE|1707262440|0.0786656563|0.0786801376|0.0786424404|0.0786441997
2024-02-06 23:35:00|DOGE|1707262500|0.0786453323|0.0786728986|0.0786308067|0.0786571326
2024-02-06 23:36:00|DOGE|1707262560|0.0786544844|0.0786552215|0.0785818711|0.0786258799
2024-02-06 23:37:00|DOGE|1707262620|0.0786262687|0.0786712227|0.0786262687|0.0786669888
2024-02-06 23:38:00|DOGE|1707262680|0.0786662449|0.0786866351|0.0786556718|0.0786595909
2024-02-06 23:39:00|DOGE|1707262740|0.0786570794|0.0786707159|0.0786457522|0.0786457522
2024-02-06 23:40:00|DOGE|1707262800|0.078645694|0.0787057324|0.0786455967|0.078694116
2024-02-06 23:41:00|DOGE|1707262860|0.0786940267|0.0787101199|0.0786612101|0.078661664
2024-02-06 23:42:00|DOGE|1707262920|0.0786624093|0.0786853085|0.0786447445|0.0786844455
2024-02-06 23:43:00|DOGE|1707262980|0.0786843409|0.0787082473|0.0786843409|0.0787024943
2024-02-06 23:44:00|DOGE|1707263040|0.0787028131|0.0787100152|0.0786810326|0.0786893021
2024-02-06 23:45:00|DOGE|1707263100|0.0786865211|0.0787130077|0.0786840864|0.0786990831
2024-02-06 23:46:00|DOGE|1707263160|0.0786938846|0.0786950647|0.0786535652|0.0786870555
2024-02-06 23:47:00|DOGE|1707263220|0.0786840114|0.0786840114|0.0786411612|0.0786448764
2024-02-06 23:48:00|DOGE|1707263280|0.0786441498|0.0786441498|0.0786015418|0.0786250323
2024-02-06 23:49:00|DOGE|1707263340|0.0786238046|0.0786238046|0.0785790844|0.0786096541
2024-02-06 23:50:00|DOGE|1707263400|0.0786160439|0.0786425468|0.0786049481|0.0786309033
2024-02-06 23:51:00|DOGE|1707263460|0.078632097|0.078639293|0.0786199202|0.0786199202
2024-02-06 23:52:00|DOGE|1707263520|0.0786182991|0.0786322858|0.0785801535|0.0786322858
2024-02-06 23:53:00|DOGE|1707263580|0.0786283735|0.0786283735|0.0785883151|0.078625382
2024-02-06 23:54:00|DOGE|1707263640|0.0786222805|0.0786353866|0.0786222805|0.0786243749
2024-02-06 23:55:00|DOGE|1707263700|0.078622704|0.0786633658|0.0786219908|0.0786633658
2024-02-06 23:56:00|DOGE|1707263760|0.0786630835|0.0786630835|0.0786456004|0.0786479074
2024-02-06 23:57:00|DOGE|1707263820|0.0786482353|0.0786491101|0.078600646|0.078641059
2024-02-06 23:58:00|DOGE|1707263880|0.0786365679|0.0786408932|0.0785998047|0.0786029084
2024-02-06 23:59:00|DOGE|1707263940|0.0786012008|0.0786114916|0.078595855|0.0785993487
2024-02-07 00:00:00|DOGE|1707264000|0.0785993458|0.078639376|0.0785972483|0.0786362765
2024-02-07 00:01:00|DOGE|1707264060|0.0786427178|0.0786626427|0.0786334485|0.0786468618
2024-02-07 00:02:00|DOGE|1707264120|0.0786428335|0.0786764076|0.0786428335|0.0786444399
2024-02-07 00:03:00|DOGE|1707264180|0.0786485043|0.0786984617|0.0786485043|0.0786984617
2024-02-07 00:04:00|DOGE|1707264240|0.078700583|0.0787235752|0.0786687533|0.0786742029
2024-02-07 00:05:00|DOGE|1707264300|0.0786747976|0.0787037986|0.0786709419|0.0786847528
2024-02-07 00:06:00|DOGE|1707264360|0.0786831014|0.0787496278|0.0786720179|0.0787383714
2024-02-07 00:07:00|DOGE|1707264420|0.0787330522|0.0787354678|0.0786915863|0.0787299458
2024-02-07 00:08:00|DOGE|1707264480|0.0787316538|0.0787459969|0.0787000594|0.0787023495
2024-02-07 00:09:00|DOGE|1707264540|0.078701042|0.078752055|0.078701042|0.0787402
2024-02-07 00:10:00|DOGE|1707264600|0.0787405398|0.0787557415|0.0787379506|0.0787527467
2024-02-07 00:11:00|DOGE|1707264660|0.0787658317|0.0787751906|0.0787484335|0.0787751906
2024-02-07 00:12:00|DOGE|1707264720|0.0787748366|0.0787965119|0.0787742931|0.0787908103
2024-02-07 00:13:00|DOGE|1707264780|0.0787886539|0.0788186835|0.0787886539|0.0788177882
2024-02-07 00:14:00|DOGE|1707264840|0.0788142309|0.0788238325|0.0787349936|0.0787349936
2024-02-07 00:15:00|DOGE|1707264900|0.0787343394|0.0787423617|0.0787279677|0.0787393245
2024-02-07 00:16:00|DOGE|1707264960|0.0787396857|0.0787554787|0.0787384342|0.078744465
2024-02-07 00:17:00|DOGE|1707265020|0.0787447994|0.0787580367|0.0787124558|0.0787124558
2024-02-07 00:18:00|DOGE|1707265080|0.078710481|0.0787533989|0.0786974865|0.0787519018
2024-02-07 00:19:00|DOGE|1707265140|0.0787531343|0.0788308373|0.0787469667|0.0788308373
2024-02-07 00:20:00|DOGE|1707265200|0.0788339184|0.0788500535|0.0788158192|0.0788500535
2024-02-07 00:21:00|DOGE|1707265260|0.0788461402|0.0788747068|0.0788434703|0.0788693774
2024-02-07 00:22:00|DOGE|1707265320|0.0788672609|0.0789055616|0.0788672609|0.078883943
2024-02-07 00:23:00|DOGE|1707265380|0.0788847623|0.0788963693|0.0788765948|0.078877957
2024-02-07 00:24:00|DOGE|1707265440|0.0788807538|0.0789023739|0.0788652146|0.0789022274
2024-02-07 00:25:00|DOGE|1707265500|0.0788994637|0.0789256659|0.0788972759|0.0789051264
2024-02-07 00:26:00|DOGE|1707265560|0.0789057617|0.0789182787|0.078898358|0.0789011493
2024-02-07 00:27:00|DOGE|1707265620|0.0788978035|0.0789379724|0.0788939125|0.0789192091
2024-02-07 00:28:00|DOGE|1707265680|0.0789067175|0.0789532228|0.078905754|0.0789495113
2024-02-07 00:29:00|DOGE|1707265740|0.0789529373|0.0789529373|0.0789056299|0.0789524174
2024-02-07 00:30:00|DOGE|1707265800|0.0789533747|0.0789856588|0.0789488992|0.078980207
2024-02-07 00:31:00|DOGE|1707265860|0.0789792354|0.0790174238|0.0789614847|0.0790174238
2024-02-07 00:32:00|DOGE|1707265920|0.0790193637|0.079020544|0.0789584704|0.0789674514
2024-02-07 00:33:00|DOGE|1707265980|0.0789716178|0.078977263|0.0789672497|0.078977263
2024-02-07 00:34:00|DOGE|1707266040|0.0790014093|0.0790014093|0.0789404888|0.0789406552
2024-02-07 00:35:00|DOGE|1707266100|0.0789288688|0.078935789|0.0789131121|0.0789244567
2024-02-07 00:36:00|DOGE|1707266160|0.0789247776|0.0789313295|0.0789007677|0.0789037786
2024-02-07 00:37:00|DOGE|1707266220|0.0789040565|0.0789361107|0.0788975845|0.0788975845
2024-02-07 00:38:00|DOGE|1707266280|0.0788976416|0.0789031655|0.0788708854|0.0788753575
2024-02-07 00:39:00|DOGE|1707266340|0.078873979|0.0788790413|0.078818025|0.0788790413
2024-02-07 00:40:00|DOGE|1707266400|0.0788800315|0.0788800315|0.0788576008|0.0788739026
2024-02-07 00:41:00|DOGE|1707266460|0.0788790206|0.0789357241|0.0788790206|0.0789288004
2024-02-07 00:42:00|DOGE|1707266520|0.0789304272|0.0789304272|0.0788648851|0.0788733586
2024-02-07 00:43:00|DOGE|1707266580|0.0788707867|0.0788719542|0.0788441219|0.0788521791
2024-02-07 00:44:00|DOGE|1707266640|0.0788492608|0.0788961707|0.0788492594|0.0788952839
2024-02-07 00:45:00|DOGE|1707266700|0.0788965472|0.0788966115|0.0788782121|0.0788801617
2024-02-07 00:46:00|DOGE|1707266760|0.0788807666|0.0789049766|0.0788188799|0.0788215995
2024-02-07 00:47:00|DOGE|1707266820|0.078821851|0.0789044216|0.0788068626|0.0788940704
2024-02-07 00:48:00|DOGE|1707266880|0.0788924641|0.0789166492|0.0788920381|0.0789058829
2024-02-07 00:49:00|DOGE|1707266940|0.0789033642|0.078916931|0.0788680754|0.078916931
2024-02-07 00:50:00|DOGE|1707267000|0.0789103693|0.0789326955|0.0788770529|0.0789189465
2024-02-07 00:51:00|DOGE|1707267060|0.0789188159|0.0789188159|0.0788776663|0.078903199
2024-02-07 00:52:00|DOGE|1707267120|0.0789024329|0.0789024329|0.0788632006|0.078863717
2024-02-07 00:53:00|DOGE|1707267180|0.0788647002|0.0788882018|0.0788602127|0.0788882018
2024-02-07 00:54:00|DOGE|1707267240|0.0788870845|0.0788870845|0.078872409|0.0788784935
2024-02-07 00:55:00|DOGE|1707267300|0.0788543666|0.0788697213|0.0788543666|0.0788648396
2024-02-07 00:56:00|DOGE|1707267360|0.0788656429|0.0788660851|0.0788363911|0.0788508949
2024-02-07 00:57:00|DOGE|1707267420|0.0788511495|0.0788977252|0.0788495623|0.078874513
2024-02-07 00:58:00|DOGE|1707267480|0.0788758204|0.0788965911|0.0788750997|0.0788946308
2024-02-07 00:59:00|DOGE|1707267540|0.0788923156|0.078900998|0.0788850561|0.0788985775
2024-02-07 01:00:00|DOGE|1707267600|0.0788976047|0.0789158967|0.0788890817|0.0788921583
2024-02-07 01:01:00|DOGE|1707267660|0.0788953613|0.0789171804|0.0788887141|0.0789144383
2024-02-07 01:02:00|DOGE|1707267720|0.0789141417|0.0789483207|0.0789132743|0.0789184055
2024-02-07 01:03:00|DOGE|1707267780|0.0789146057|0.0789678871|0.0789146057|0.0789678871
2024-02-07 01:04:00|DOGE|1707267840|0.0789665192|0.0789975055|0.0789549578|0.0789813192
2024-02-07 01:05:00|DOGE|1707267900|0.0789811128|0.0789836225|0.078960857|0.0789720483
2024-02-07 01:06:00|DOGE|1707267960|0.0789704714|0.0789704714|0.0789269579|0.078927284
2024-02-07 01:07:00|DOGE|1707268020|0.078948722|0.0789490483|0.0789323801|0.07893262
2024-02-07 01:08:00|DOGE|1707268080|0.0789326303|0.0789359076|0.0789164102|0.0789193441
2024-02-07 01:09:00|DOGE|1707268140|0.078919166|0.0789608648|0.0789078462|0.0789587163
2024-02-07 01:10:00|DOGE|1707268200|0.0789562628|0.0789821368|0.0789390496|0.0789821368
2024-02-07 01:11:00|DOGE|1707268260|0.0789821172|0.0790046639|0.0789789165|0.0789955724
2024-02-07 01:12:00|DOGE|1707268320|0.078995589|0.0790082201|0.0789602065|0.0790080371
2024-02-07 01:13:00|DOGE|1707268380|0.0790067413|0.0790420555|0.0790067413|0.0790412687
2024-02-07 01:14:00|DOGE|1707268440|0.079037729|0.0790491615|0.079010166|0.0790491615
2024-02-07 01:15:00|DOGE|1707268500|0.0790488382|0.0790543408|0.0790368635|0.0790414141
2024-02-07 01:16:00|DOGE|1707268560|0.0790409182|0.0790716747|0.0790375356|0.0790555196
2024-02-07 01:17:00|DOGE|1707268620|0.0790550856|0.0790550856|0.0789928455|0.0789932413
2024-02-07 01:18:00|DOGE|1707268680|0.0789906288|0.0790234551|0.0789893206|0.0790103271
2024-02-07 01:19:00|DOGE|1707268740|0.0790097506|0.0790156811|0.0789599392|0.0789648792
2024-02-07 01:20:00|DOGE|1707268800|0.0789628984|0.0789700164|0.0789505461|0.0789690299
2024-02-07 01:21:00|DOGE|1707268860|0.0789788163|0.0789923065|0.0789596253|0.078963276
2024-02-07 01:22:00|DOGE|1707268920|0.0789604701|0.0789819589|0.0789558134|0.0789765779
2024-02-07 01:23:00|DOGE|1707268980|0.0789801096|0.0789969561|0.0789624891|0.0789628057
2024-02-07 01:24:00|DOGE|1707269040|0.0789659162|0.0789681329|0.0789437801|0.0789437801
2024-02-07 01:25:00|DOGE|1707269100|0.0789452578|0.0789890023|0.078941592|0.0789890023
2024-02-07 01:26:00|DOGE|1707269160|0.0789885621|0.0789885621|0.0789130649|0.078922333
2024-02-07 01:27:00|DOGE|1707269220|0.0789226969|0.0789760361|0.0789226969|0.0789733842
2024-02-07 01:28:00|DOGE|1707269280|0.0789717395|0.078974768|0.0789371992|0.0789431912
2024-02-07 01:29:00|DOGE|1707269340|0.0789402192|0.0789751172|0.0789386816|0.0789653455
2024-02-07 01:30:00|DOGE|1707269400|0.0789660201|0.0789715713|0.0789442221|0.0789491322
2024-02-07 01:31:00|DOGE|1707269460|0.0789483681|0.0790108392|0.0789397658|0.0790093883
2024-02-07 01:32:00|DOGE|1707269520|0.0790103906|0.0790554249|0.0790015574|0.0790491491
2024-02-07 01:33:00|DOGE|1707269580|0.0790508621|0.0790508621|0.0790001915|0.0790232954
2024-02-07 01:34:00|DOGE|1707269640|0.0790256968|0.0790256968|0.0789957712|0.0789988768
2024-02-07 01:35:00|DOGE|1707269700|0.0789988225|0.0790385155|0.0789966377|0.0790262503
2024-02-07 01:36:00|DOGE|1707269760|0.0790290181|0.0790445222|0.0789811822|0.0789811822
2024-02-07 01:37:00|DOGE|1707269820|0.0789815338|0.0789977437|0.0789815338|0.0789898472
2024-02-07 01:38:00|DOGE|1707269880|0.0789891613|0.0790356691|0.0789891613|0.0790342512
2024-02-07 01:39:00|DOGE|1707269940|0.0790335604|0.0790597632|0.0790335604|0.0790520953
2024-02-07 01:40:00|DOGE|1707270000|0.0790498328|0.0790507819|0.0790293629|0.079048805
2024-02-07 01:41:00|DOGE|1707270060|0.0790460973|0.0790536364|0.0790275835|0.0790275835
2024-02-07 01:42:00|DOGE|1707270120|0.0790276084|0.0790332964|0.0790201034|0.0790294286
2024-02-07 01:43:00|DOGE|1707270180|0.0790274568|0.079068281|0.0790274568|0.0790532933
2024-02-07 01:44:00|DOGE|1707270240|0.0790531394|0.0790575617|0.0790371974|0.0790385454
2024-02-07 01:45:00|DOGE|1707270300|0.0790359173|0.0790598672|0.0790142739|0.0790547416
2024-02-07 01:46:00|DOGE|1707270360|0.0790515935|0.0790570899|0.0790197212|0.0790544203
2024-02-07 01:47:00|DOGE|1707270420|0.0790559594|0.07906901|0.0790343377|0.0790402094
2024-02-07 01:48:00|DOGE|1707270480|0.0790417953|0.0790765468|0.0790401299|0.079074258
2024-02-07 01:49:00|DOGE|1707270540|0.0790742585|0.0790853844|0.0790357345|0.0790834446
2024-02-07 01:50:00|DOGE|1707270600|0.0790834425|0.079084463|0.0790303392|0.0790333146
2024-02-07 01:51:00|DOGE|1707270660|0.0790333116|0.0790800453|0.0790298395|0.0790774738
2024-02-07 01:52:00|DOGE|1707270720|0.0790813036|0.0790829389|0.0790584542|0.0790608617
2024-02-07 01:53:00|DOGE|1707270780|0.0790595895|0.0790636027|0.0790119241|0.0790441538
2024-02-07 01:54:00|DOGE|1707270840|0.0790441587|0.0790521233|0.0790262215|0.0790288391
2024-02-07 01:55:00|DOGE|1707270900|0.0790161699|0.0790460129|0.0790117027|0.0790460129
2024-02-07 01:56:00|DOGE|1707270960|0.0790576714|0.0790607665|0.0790261197|0.0790261197
2024-02-07 01:57:00|DOGE|1707271020|0.079011074|0.079011074|0.0789827036|0.0789874094
2024-02-07 01:58:00|DOGE|1707271080|0.0789856858|0.0790053461|0.0789750962|0.0790036127
2024-02-07 01:59:00|DOGE|1707271140|0.0790044863|0.0790057515|0.078957027|0.0789764359
2024-02-07 02:00:00|DOGE|1707271200|0.0789710246|0.0789756629|0.0789493211|0.0789712835
2024-02-07 02:01:00|DOGE|1707271260|0.0789710312|0.0789884061|0.0789581911|0.0789644752
2024-02-07 02:02:00|DOGE|1707271320|0.0789624336|0.078987398|0.0789494492|0.078977933
2024-02-07 02:03:00|DOGE|1707271380|0.0789794672|0.0789796057|0.0789440814|0.0789694587
2024-02-07 02:04:00|DOGE|1707271440|0.0789654064|0.0790029971|0.0789643183|0.0789755124
2024-02-07 02:05:00|DOGE|1707271500|0.0789747528|0.0789843776|0.0789644211|0.0789834025
2024-02-07 02:06:00|DOGE|1707271560|0.0789834089|0.078985812|0.0789677505|0.0789677505
2024-02-07 02:07:00|DOGE|1707271620|0.0789681221|0.0789701394|0.0789438911|0.0789501635
2024-02-07 02:08:00|DOGE|1707271680|0.0789507361|0.0789583659|0.078921573|0.0789571944
2024-02-07 02:09:00|DOGE|1707271740|0.0789571322|0.078959181|0.0789198397|0.0789353058
2024-02-07 02:10:00|DOGE|1707271800|0.0789357216|0.0789837245|0.0789357216|0.0789837245
2024-02-07 02:11:00|DOGE|1707271860|0.0789837902|0.0790136553|0.0789751557|0.0790104998
2024-02-07 02:12:00|DOGE|1707271920|0.0790104266|0.0790409589|0.0790104266|0.0790379923
2024-02-07 02:13:00|DOGE|1707271980|0.0790383114|0.0790531074|0.0790378542|0.0790442863
2024-02-07 02:14:00|DOGE|1707272040|0.0790453246|0.0790696897|0.0790390148|0.0790633031
2024-02-07 02:15:00|DOGE|1707272100|0.0790606722|0.0790607052|0.0790268582|0.0790271738
2024-02-07 02:16:00|DOGE|1707272160|0.0790286595|0.0790534977|0.0790285063|0.0790296361
2024-02-07 02:17:00|DOGE|1707272220|0.0790315285|0.0790348397|0.0790138371|0.0790336012
2024-02-07 02:18:00|DOGE|1707272280|0.0790326137|0.0790435767|0.0790087821|0.0790087821
2024-02-07 02:19:00|DOGE|1707272340|0.0790086844|0.0790189005|0.0790086844|0.0790149488
2024-02-07 02:20:00|DOGE|1707272400|0.0790117775|0.0790202987|0.0790024438|0.0790151711
2024-02-07 02:21:00|DOGE|1707272460|0.0790145204|0.0790409292|0.0789837684|0.0790409292
2024-02-07 02:22:00|DOGE|1707272520|0.0790408193|0.0790415569|0.079000681|0.0790014827
2024-02-07 02:23:00|DOGE|1707272580|0.0790020703|0.0790368058|0.0789875369|0.0789925335
2024-02-07 02:24:00|DOGE|1707272640|0.0789995708|0.0790435241|0.0789995708|0.0790349533
2024-02-07 02:25:00|DOGE|1707272700|0.0790412277|0.0790468357|0.0790220625|0.079037207
2024-02-07 02:26:00|DOGE|1707272760|0.0790332781|0.0790603034|0.0790224676|0.079043503
2024-02-07 02:27:00|DOGE|1707272820|0.0790465092|0.0790528961|0.0790251761|0.0790407837
2024-02-07 02:28:00|DOGE|1707272880|0.0790399242|0.0790463733|0.0790381827|0.0790381827
2024-02-07 02:29:00|DOGE|1707272940|0.0790391896|0.0790391896|0.0790162222|0.0790169489
2024-02-07 02:30:00|DOGE|1707273000|0.0790169563|0.0790354667|0.0790165044|0.0790323051
2024-02-07 02:31:00|DOGE|1707273060|0.0790317172|0.0790317172|0.07901278|0.0790275089
2024-02-07 02:32:00|DOGE|1707273120|0.0790355146|0.0790611251|0.0790202738|0.0790203079
2024-02-07 02:33:00|DOGE|1707273180|0.0790202367|0.0790534635|0.0790127744|0.0790167379
2024-02-07 02:34:00|DOGE|1707273240|0.079016523|0.079029079|0.07901054|0.0790249566
2024-02-07 02:35:00|DOGE|1707273300|0.0790240631|0.0790359091|0.079023552|0.079034197
2024-02-07 02:36:00|DOGE|1707273360|0.0790341354|0.0790341354|0.0790128422|0.0790129319
2024-02-07 02:37:00|DOGE|1707273420|0.0790180836|0.0790209833|0.0789903245|0.0789907591
2024-02-07 02:38:00|DOGE|1707273480|0.0789909234|0.079011976|0.0789745804|0.0789767368
2024-02-07 02:39:00|DOGE|1707273540|0.0789745986|0.0790034994|0.0789717808|0.0789847654
2024-02-07 02:40:00|DOGE|1707273600|0.0789978503|0.0790006698|0.078975518|0.0789887742
2024-02-07 02:41:00|DOGE|1707273660|0.0789871073|0.0789918324|0.0789568058|0.0789918324
2024-02-07 02:42:00|DOGE|1707273720|0.0789920482|0.0790196778|0.0789920482|0.0790055566
2024-02-07 02:43:00|DOGE|1707273780|0.0790055535|0.0790307881|0.079002312|0.0790302564
2024-02-07 02:44:00|DOGE|1707273840|0.0790418663|0.0790424136|0.0790172636|0.0790260534
2024-02-07 02:45:00|DOGE|1707273900|0.0790254279|0.0790289899|0.0789995159|0.0790110526
2024-02-07 02:46:00|DOGE|1707273960|0.0790130701|0.0790494908|0.0790130058|0.0790293346
2024-02-07 02:47:00|DOGE|1707274020|0.0790319833|0.0790320332|0.0789954121|0.0789990477
2024-02-07 02:48:00|DOGE|1707274080|0.0789990529|0.0790248278|0.0789842525|0.0789882303
2024-02-07 02:49:00|DOGE|1707274140|0.078987947|0.0790350339|0.0789836867|0.0790337804
2024-02-07 02:50:00|DOGE|1707274200|0.0790320361|0.079039289|0.0790055876|0.0790055876
2024-02-07 02:51:00|DOGE|1707274260|0.0790075419|0.0790388535|0.0790058997|0.0790363897
2024-02-07 02:52:00|DOGE|1707274320|0.0790367825|0.0790431482|0.0790290619|0.0790354798
2024-02-07 02:53:00|DOGE|1707274380|0.0790334171|0.0790412264|0.0790186888|0.0790202132
2024-02-07 02:54:00|DOGE|1707274440|0.0790174804|0.0790457294|0.0790160193|0.079016712
2024-02-07 02:55:00|DOGE|1707274500|0.0790126527|0.0790132465|0.078961238|0.078961238
2024-02-07 02:56:00|DOGE|1707274560|0.0789597061|0.0789822454|0.0789470708|0.0789535872
2024-02-07 02:57:00|DOGE|1707274620|0.078954506|0.0789648186|0.0789499906|0.0789639107
2024-02-07 02:58:00|DOGE|1707274680|0.0789655208|0.078975635|0.0789584099|0.0789756046
2024-02-07 02:59:00|DOGE|1707274740|0.0789775106|0.0789956044|0.0789775106|0.0789813315
2024-02-07 03:00:00|DOGE|1707274800|0.0789825756|0.0789928608|0.0789714561|0.0789856743
2024-02-07 03:01:00|DOGE|1707274860|0.0789862808|0.078995716|0.0789817096|0.07899112
2024-02-07 03:02:00|DOGE|1707274920|0.0789867127|0.0789989059|0.0789845654|0.0789989059
2024-02-07 03:03:00|DOGE|1707274980|0.0790004379|0.0790149991|0.0789879097|0.0790073664
2024-02-07 03:04:00|DOGE|1707275040|0.0790114688|0.079033732|0.0789971568|0.0789976967
2024-02-07 03:05:00|DOGE|1707275100|0.0790001018|0.0790045807|0.0789866779|0.0789900274
2024-02-07 03:06:00|DOGE|1707275160|0.0789920907|0.079003939|0.0789479935|0.0789509026
2024-02-07 03:07:00|DOGE|1707275220|0.0789485179|0.0789680576|0.0789479111|0.0789674749
2024-02-07 03:08:00|DOGE|1707275280|0.0789698498|0.0790054264|0.0789681262|0.0789845274
2024-02-07 03:09:00|DOGE|1707275340|0.078984048|0.0790056152|0.0789829896|0.0789943249
2024-02-07 03:10:00|DOGE|1707275400|0.0790005259|0.079002445|0.078947157|0.0789505499
2024-02-07 03:11:00|DOGE|1707275460|0.078953693|0.078953693|0.078929968|0.0789465373
2024-02-07 03:12:00|DOGE|1707275520|0.078945001|0.0789653152|0.0789429747|0.0789618298
2024-02-07 03:13:00|DOGE|1707275580|0.078962637|0.0789773257|0.0789332284|0.0789400025
2024-02-07 03:14:00|DOGE|1707275640|0.0789406816|0.0789463375|0.0789269886|0.0789269886
2024-02-07 03:15:00|DOGE|1707275700|0.0789223128|0.0789583419|0.0789147858|0.0789460816
2024-02-07 03:16:00|DOGE|1707275760|0.0789419834|0.0789712032|0.0789419834|0.0789667547
2024-02-07 03:17:00|DOGE|1707275820|0.0789647975|0.0789932245|0.0789378058|0.0789518881
2024-02-07 03:18:00|DOGE|1707275880|0.0789527691|0.0789932373|0.0789490584|0.0789925528
2024-02-07 03:19:00|DOGE|1707275940|0.0789951987|0.0790112685|0.0789884704|0.0790112685
2024-02-07 03:20:00|DOGE|1707276000|0.079010191|0.079034973|0.0789946365|0.0790323045
2024-02-07 03:21:00|DOGE|1707276060|0.0790248954|0.0790271953|0.0789976829|0.07900338
2024-02-07 03:22:00|DOGE|1707276120|0.0790141475|0.0790195603|0.0790013651|0.0790039006
2024-02-07 03:23:00|DOGE|1707276180|0.0790051497|0.0790283787|0.0790030291|0.0790278257
2024-02-07 03:24:00|DOGE|1707276240|0.0790324838|0.0790370982|0.0790196014|0.0790233878
2024-02-07 03:25:00|DOGE|1707276300|0.0790236097|0.0790572941|0.0790187447|0.0790457025
2024-02-07 03:26:00|DOGE|1707276360|0.0790496046|0.0790501766|0.0790171338|0.0790193245
2024-02-07 03:27:00|DOGE|1707276420|0.0790191388|0.0790191388|0.0789979|0.0790119179
2024-02-07 03:28:00|DOGE|1707276480|0.0790117004|0.0790484722|0.0790117004|0.0790318432
2024-02-07 03:29:00|DOGE|1707276540|0.0790333495|0.0790410414|0.0790139993|0.079017929
2024-02-07 03:30:00|DOGE|1707276600|0.0790180545|0.0790437626|0.0790017673|0.0790396538
2024-02-07 03:31:00|DOGE|1707276660|0.0790396258|0.0790461141|0.07899889|0.07899889
2024-02-07 03:32:00|DOGE|1707276720|0.0789999516|0.0790298003|0.078984785|0.0790298001
2024-02-07 03:33:00|DOGE|1707276780|0.0790269028|0.0790404722|0.0790178754|0.07902355
2024-02-07 03:34:00|DOGE|1707276840|0.0790251724|0.0790307457|0.0789898804|0.0790143528
2024-02-07 03:35:00|DOGE|1707276900|0.0790208228|0.0790282702|0.0789423399|0.0789423399
2024-02-07 03:36:00|DOGE|1707276960|0.0789436015|0.0789707005|0.0789427811|0.0789427811
2024-02-07 03:37:00|DOGE|1707277020|0.0789427913|0.0789438457|0.0789289772|0.0789360267
2024-02-07 03:38:00|DOGE|1707277080|0.0789203008|0.0789280059|0.0788969601|0.0788980762
2024-02-07 03:39:00|DOGE|1707277140|0.078906379|0.078906379|0.0788799146|0.0788799146
2024-02-07 03:40:00|DOGE|1707277200|0.0788814706|0.0789008145|0.0788665245|0.0788985681
2024-02-07 03:41:00|DOGE|1707277260|0.078888045|0.0788918076|0.0788682159|0.078869474
2024-02-07 03:42:00|DOGE|1707277320|0.0788624643|0.078890385|0.0788216544|0.0788216544
2024-02-07 03:43:00|DOGE|1707277380|0.0788142098|0.0788390552|0.0788098143|0.0788348371
2024-02-07 03:44:00|DOGE|1707277440|0.0788370011|0.0788420193|0.078803471|0.0788068899
2024-02-07 03:45:00|DOGE|1707277500|0.0788082596|0.0788289528|0.0788082596|0.07882248
2024-02-07 03:46:00|DOGE|1707277560|0.0788224753|0.078855273|0.0787115114|0.0787137628
2024-02-07 03:47:00|DOGE|1707277620|0.078714017|0.0788629317|0.0787112808|0.0788307172
2024-02-07 03:48:00|DOGE|1707277680|0.0788307198|0.0788323242|0.0788054496|0.0788188693
2024-02-07 03:49:00|DOGE|1707277740|0.0788186667|0.0789758688|0.0787925708|0.0789756523
2024-02-07 03:50:00|DOGE|1707277800|0.0789752058|0.0789752058|0.0789101053|0.0789138916
2024-02-07 03:51:00|DOGE|1707277860|0.0789146718|0.0789260811|0.0789045433|0.078922787
2024-02-07 03:52:00|DOGE|1707277920|0.078920784|0.078920784|0.0788537912|0.07885689
2024-02-07 03:53:00|DOGE|1707277980|0.0788540645|0.0788643483|0.0788067978|0.0788248024
2024-02-07 03:54:00|DOGE|1707278040|0.0788253199|0.0788564987|0.0788199077|0.0788493621
2024-02-07 03:55:00|DOGE|1707278100|0.0788481605|0.0788484031|0.078800791|0.078807239
2024-02-07 03:56:00|DOGE|1707278160|0.0788188216|0.0788295919|0.0787688667|0.0787688667
2024-02-07 03:57:00|DOGE|1707278220|0.0787767199|0.0788178238|0.0787679082|0.0788113244
2024-02-07 03:58:00|DOGE|1707278280|0.0788082259|0.0788321147|0.0788036019|0.0788300559
2024-02-07 03:59:00|DOGE|1707278340|0.0788271889|0.0788646356|0.0788089281|0.0788532688
2024-02-07 04:00:00|DOGE|1707278400|0.0788488|0.0788500567|0.0787620269|0.0787750264
2024-02-07 04:01:00|DOGE|1707278460|0.0787742563|0.0787786052|0.0787572094|0.0787699104
2024-02-07 04:02:00|DOGE|1707278520|0.078758647|0.0787769775|0.078758647|0.0787765073
2024-02-07 04:03:00|DOGE|1707278580|0.07878045|0.0788193323|0.0787767126|0.0788142018
2024-02-07 04:04:00|DOGE|1707278640|0.07881486|0.0788395323|0.0788084922|0.0788395323
2024-02-07 04:05:00|DOGE|1707278700|0.0788477995|0.0788535976|0.0788292352|0.0788423725
2024-02-07 04:06:00|DOGE|1707278760|0.0788434925|0.0788485732|0.0788012769|0.0788012769
2024-02-07 04:07:00|DOGE|1707278820|0.0788022183|0.0788237336|0.0787974866|0.078817547
2024-02-07 04:08:00|DOGE|1707278880|0.0788168314|0.0788535233|0.0788150554|0.0788473957
2024-02-07 04:09:00|DOGE|1707278940|0.0788475358|0.0788475773|0.0788295854|0.078834651
2024-02-07 04:10:00|DOGE|1707279000|0.0788312348|0.0788319813|0.0787804087|0.0788046622
2024-02-07 04:11:00|DOGE|1707279060|0.078800822|0.0788162091|0.0787758926|0.0787758926
2024-02-07 04:12:00|DOGE|1707279120|0.0787727859|0.0787885651|0.0787725687|0.0787762588
2024-02-07 04:13:00|DOGE|1707279180|0.0787782713|0.0788179594|0.0787736648|0.0787963094
2024-02-07 04:14:00|DOGE|1707279240|0.0787980181|0.0788058293|0.0787765596|0.0787798968
2024-02-07 04:15:00|DOGE|1707279300|0.0787798058|0.0787865184|0.0787678838|0.0787767628
2024-02-07 04:16:00|DOGE|1707279360|0.0787787139|0.0788159865|0.0787612701|0.0787612701
2024-02-07 04:17:00|DOGE|1707279420|0.078762471|0.078762471|0.078722309|0.078722309
2024-02-07 04:18:00|DOGE|1707279480|0.0787346589|0.0787690065|0.078733415|0.0787686499
2024-02-07 04:19:00|DOGE|1707279540|0.0787682138|0.0787740072|0.078755475|0.0787693849
2024-02-07 04:20:00|DOGE|1707279600|0.0787699149|0.0787699474|0.0787199981|0.0787229579
2024-02-07 04:21:00|DOGE|1707279660|0.0787206219|0.0787502039|0.0787128868|0.0787128868
2024-02-07 04:22:00|DOGE|1707279720|0.0787105496|0.0787293222|0.0786574772|0.0786613514
2024-02-07 04:23:00|DOGE|1707279780|0.0786578288|0.0786839728|0.0786104885|0.0786119967
2024-02-07 04:24:00|DOGE|1707279840|0.0786088978|0.0786103735|0.0785494311|0.0785552922
2024-02-07 04:25:00|DOGE|1707279900|0.0785580283|0.0786245916|0.0785580283|0.0786192328
2024-02-07 04:26:00|DOGE|1707279960|0.0786237397|0.0786750039|0.0786205706|0.0786750039
2024-02-07 04:27:00|DOGE|1707280020|0.078675938|0.0786762643|0.0786522534|0.0786738868
2024-02-07 04:28:00|DOGE|1707280080|0.0786703445|0.0786792883|0.078644192|0.0786680365
2024-02-07 04:29:00|DOGE|1707280140|0.0786695403|0.0786934039|0.0786695403|0.0786765573
2024-02-07 04:30:00|DOGE|1707280200|0.0786719876|0.0786798792|0.0786661054|0.0786661054
2024-02-07 04:31:00|DOGE|1707280260|0.0786681002|0.0786681002|0.0786519966|0.0786667127
2024-02-07 04:32:00|DOGE|1707280320|0.078670865|0.0787250999|0.0786701695|0.0787243847
2024-02-07 04:33:00|DOGE|1707280380|0.0787377927|0.0787610296|0.0787240229|0.0787243403
2024-02-07 04:34:00|DOGE|1707280440|0.0787114118|0.0787219652|0.0787057318|0.0787106111
2024-02-07 04:35:00|DOGE|1707280500|0.078713254|0.0787367863|0.0787110596|0.0787291023
2024-02-07 04:36:00|DOGE|1707280560|0.0787293008|0.0787467831|0.0786671097|0.078745716
2024-02-07 04:37:00|DOGE|1707280620|0.0787483607|0.0787483607|0.0786772498|0.0787226237
2024-02-07 04:38:00|DOGE|1707280680|0.0787281519|0.078730003|0.0786817344|0.0787108573
2024-02-07 04:39:00|DOGE|1707280740|0.0787101198|0.0787183636|0.0786685999|0.0787000228
2024-02-07 04:40:00|DOGE|1707280800|0.07869925|0.07872922|0.0786991828|0.0787252465
2024-02-07 04:41:00|DOGE|1707280860|0.0787252599|0.0787482735|0.0786792778|0.0786792778
2024-02-07 04:42:00|DOGE|1707280920|0.0786826048|0.0787027366|0.0786795475|0.0786844634
2024-02-07 04:43:00|DOGE|1707280980|0.0786864525|0.0786964467|0.0786832473|0.0786937986
2024-02-07 04:44:00|DOGE|1707281040|0.0786937169|0.0786937169|0.0786758205|0.0786760193
2024-02-07 04:45:00|DOGE|1707281100|0.0786732808|0.0786995438|0.0786720229|0.0786975242
2024-02-07 04:46:00|DOGE|1707281160|0.0786975242|0.0787197174|0.0786853307|0.0786968021
2024-02-07 04:47:00|DOGE|1707281220|0.0786963699|0.0786982425|0.0786155593|0.0786165201
2024-02-07 04:48:00|DOGE|1707281280|0.0786197716|0.0786297306|0.0786135047|0.0786280824
2024-02-07 04:49:00|DOGE|1707281340|0.0786234656|0.0786333352|0.0786135892|0.0786256417
2024-02-07 04:50:00|DOGE|1707281400|0.0786235031|0.0786438483|0.0786235031|0.0786370821
2024-02-07 04:51:00|DOGE|1707281460|0.078636117|0.078636117|0.0785828918|0.0785927547
2024-02-07 04:52:00|DOGE|1707281520|0.0785931952|0.0785931952|0.0785433285|0.078559717
2024-02-07 04:53:00|DOGE|1707281580|0.0785588417|0.0785609504|0.0785385926|0.0785553844
2024-02-07 04:54:00|DOGE|1707281640|0.078554989|0.0785817706|0.0785541777|0.0785792569
2024-02-07 04:55:00|DOGE|1707281700|0.0786152993|0.0786422259|0.0785880952|0.0785880952
2024-02-07 04:56:00|DOGE|1707281760|0.0785885349|0.0786211967|0.0785866981|0.0785891199
2024-02-07 04:57:00|DOGE|1707281820|0.0785891212|0.0785956232|0.078586122|0.0785904394
2024-02-07 04:58:00|DOGE|1707281880|0.0785864941|0.0786076767|0.0785864941|0.078607226
2024-02-07 04:59:00|DOGE|1707281940|0.0786029477|0.0786029477|0.078581738|0.0785883696
2024-02-07 05:00:00|DOGE|1707282000|0.078584157|0.0786126662|0.078584157|0.0786083132
2024-02-07 05:01:00|DOGE|1707282060|0.0786102492|0.0786408626|0.0786057701|0.078626446
2024-02-07 05:02:00|DOGE|1707282120|0.0786288542|0.078628958|0.0785918155|0.0785983629
2024-02-07 05:03:00|DOGE|1707282180|0.0786008267|0.0786222346|0.0785796264|0.0785810291
2024-02-07 05:04:00|DOGE|1707282240|0.0785798468|0.0785891455|0.0785676155|0.0785715234
2024-02-07 05:05:00|DOGE|1707282300|0.0785712773|0.0785712773|0.0785039161|0.0785082332
2024-02-07 05:06:00|DOGE|1707282360|0.0785071145|0.078507341|0.0784011987|0.078427169
2024-02-07 05:07:00|DOGE|1707282420|0.0784244727|0.0784501041|0.0783812583|0.0784499097
2024-02-07 05:08:00|DOGE|1707282480|0.078447471|0.0784778976|0.0784448779|0.0784646794
2024-02-07 05:09:00|DOGE|1707282540|0.0784716282|0.0784879369|0.0784642511|0.0784674133
2024-02-07 05:10:00|DOGE|1707282600|0.0784738714|0.0785186826|0.0784647824|0.0785083796
2024-02-07 05:11:00|DOGE|1707282660|0.0785144421|0.078568008|0.0785144421|0.0785620087
2024-02-07 05:12:00|DOGE|1707282720|0.0785623058|0.0785650017|0.0785326284|0.0785574737
2024-02-07 05:13:00|DOGE|1707282780|0.078559851|0.0786053795|0.078559851|0.0785938424
2024-02-07 05:14:00|DOGE|1707282840|0.0785879229|0.0786133667|0.0785812287|0.0785812509
2024-02-07 05:15:00|DOGE|1707282900|0.0786060188|0.0786060188|0.0785883979|0.0785908075
2024-02-07 05:16:00|DOGE|1707282960|0.0785909411|0.0786035353|0.0785878627|0.0785916113
2024-02-07 05:17:00|DOGE|1707283020|0.0785951474|0.0786051601|0.0785620381|0.0786039504
2024-02-07 05:18:00|DOGE|1707283080|0.0786056272|0.0786091965|0.0785819761|0.0785984157
2024-02-07 05:19:00|DOGE|1707283140|0.078597395|0.0786160928|0.078585159|0.0786137916
2024-02-07 05:20:00|DOGE|1707283200|0.078616101|0.0786301343|0.0786123371|0.0786149354
2024-02-07 05:21:00|DOGE|1707283260|0.0786142864|0.078626003|0.0786136306|0.0786183687
2024-02-07 05:22:00|DOGE|1707283320|0.0786214779|0.0786367526|0.0786105626|0.0786367526
2024-02-07 05:23:00|DOGE|1707283380|0.0786416784|0.0786657051|0.0786385359|0.0786583959
2024-02-07 05:24:00|DOGE|1707283440|0.0786577358|0.0786875771|0.0786458686|0.0786814622
2024-02-07 05:25:00|DOGE|1707283500|0.0786848799|0.0786984907|0.0786718619|0.0786718619
2024-02-07 05:26:00|DOGE|1707283560|0.0786709174|0.0786891991|0.0786641351|0.0786877161
2024-02-07 05:27:00|DOGE|1707283620|0.0786868285|0.0787086949|0.0786781554|0.0787086949
2024-02-07 05:28:00|DOGE|1707283680|0.0787054926|0.0787279567|0.0787048278|0.0787219582
2024-02-07 05:29:00|DOGE|1707283740|0.0787183825|0.0787271775|0.0786803521|0.0786839465
2024-02-07 05:30:00|DOGE|1707283800|0.0786800348|0.0787123081|0.0786768849|0.0786864433
2024-02-07 05:31:00|DOGE|1707283860|0.0786855503|0.0786898151|0.0786648428|0.078689791
2024-02-07 05:32:00|DOGE|1707283920|0.0786829616|0.0787016009|0.0786741432|0.0787010991
2024-02-07 05:33:00|DOGE|1707283980|0.0786997671|0.0787096593|0.0786630266|0.0786667241
2024-02-07 05:34:00|DOGE|1707284040|0.0786732383|0.0786928874|0.0786669625|0.0786928874
2024-02-07 05:35:00|DOGE|1707284100|0.0786938616|0.0787025721|0.0786713147|0.0786870142
2024-02-07 05:36:00|DOGE|1707284160|0.078690214|0.078690214|0.0786407785|0.0786569141
2024-02-07 05:37:00|DOGE|1707284220|0.0786509016|0.0786872802|0.0786491799|0.0786727153
2024-02-07 05:38:00|DOGE|1707284280|0.078673229|0.0786999044|0.0786722407|0.0786802389
2024-02-07 05:39:00|DOGE|1707284340|0.0786832539|0.0786847818|0.0786512554|0.0786574365
2024-02-07 05:40:00|DOGE|1707284400|0.0786555095|0.0786988355|0.0786555095|0.0786963787
2024-02-07 05:41:00|DOGE|1707284460|0.0786969036|0.0787604028|0.0786951525|0.0787347608
2024-02-07 05:42:00|DOGE|1707284520|0.0787343024|0.0787357162|0.0787161882|0.0787167038
2024-02-07 05:43:00|DOGE|1707284580|0.0787129723|0.0787152597|0.0786981582|0.0787004652
2024-02-07 05:44:00|DOGE|1707284640|0.0787007034|0.0787181818|0.0786924699|0.0787150472
2024-02-07 05:45:00|DOGE|1707284700|0.0787123482|0.078730238|0.0787123482|0.078730238
2024-02-07 05:46:00|DOGE|1707284760|0.078718398|0.0787644587|0.078718398|0.0787332052
2024-02-07 05:47:00|DOGE|1707284820|0.0787406184|0.0787476879|0.078738122|0.0787449353
2024-02-07 05:48:00|DOGE|1707284880|0.0787348603|0.0787888957|0.0787348603|0.0787888957
2024-02-07 05:49:00|DOGE|1707284940|0.0787905221|0.0787946693|0.078776804|0.0787871686
2024-02-07 05:50:00|DOGE|1707285000|0.0787874094|0.0787951529|0.078760278|0.078760278
2024-02-07 05:51:00|DOGE|1707285060|0.0787555386|0.0787724945|0.0787483567|0.0787662765
2024-02-07 05:52:00|DOGE|1707285120|0.0787684679|0.0788102149|0.0787681696|0.0788102149
2024-02-07 05:53:00|DOGE|1707285180|0.0788012625|0.0788080704|0.0787568028|0.078774126
2024-02-07 05:54:00|DOGE|1707285240|0.0787769269|0.0788191568|0.0787739221|0.0788084984
2024-02-07 05:55:00|DOGE|1707285300|0.078805937|0.078816636|0.0787582836|0.0787587764
2024-02-07 05:56:00|DOGE|1707285360|0.078758121|0.0787626784|0.0787521394|0.078753188
2024-02-07 05:57:00|DOGE|1707285420|0.0787547478|0.0787570722|0.078724822|0.0787313692
2024-02-07 05:58:00|DOGE|1707285480|0.0787414497|0.0787515014|0.0787306743|0.0787391569
2024-02-07 05:59:00|DOGE|1707285540|0.0787434514|0.0787434514|0.0786970688|0.0787029577
2024-02-07 06:00:00|DOGE|1707285600|0.0787029567|0.0787144542|0.0786987489|0.07871175
2024-02-07 06:01:00|DOGE|1707285660|0.0787118655|0.0787241439|0.0787105018|0.0787125743
2024-02-07 06:02:00|DOGE|1707285720|0.078716181|0.078718855|0.0786615297|0.0786615297
2024-02-07 06:03:00|DOGE|1707285780|0.0786762864|0.0786928106|0.0786762864|0.0786895589
2024-02-07 06:04:00|DOGE|1707285840|0.0786894069|0.0787038015|0.0786834866|0.0786996277
2024-02-07 06:05:00|DOGE|1707285900|0.0787005124|0.0787006663|0.0786738065|0.0786830917
2024-02-07 06:06:00|DOGE|1707285960|0.0786804981|0.0786804981|0.0786590768|0.0786590768
2024-02-07 06:07:00|DOGE|1707286020|0.0786698807|0.0786767006|0.0786407344|0.0786582224
2024-02-07 06:08:00|DOGE|1707286080|0.0786520616|0.0786520616|0.0786041949|0.0786121107
2024-02-07 06:09:00|DOGE|1707286140|0.0786073884|0.078629432|0.0786029775|0.0786202575
2024-02-07 06:10:00|DOGE|1707286200|0.0786110145|0.0786169829|0.0785993773|0.078616573
2024-02-07 06:11:00|DOGE|1707286260|0.0786140074|0.0786192898|0.0785818278|0.0786071002
2024-02-07 06:12:00|DOGE|1707286320|0.0786065604|0.078612522|0.0785922325|0.078602058
2024-02-07 06:13:00|DOGE|1707286380|0.078599492|0.078639408|0.078599492|0.078639408
2024-02-07 06:14:00|DOGE|1707286440|0.0786390506|0.0786602933|0.0786352316|0.0786438134
2024-02-07 06:15:00|DOGE|1707286500|0.0786380587|0.0786426869|0.0786115911|0.0786115911
2024-02-07 06:16:00|DOGE|1707286560|0.0786141435|0.0786178861|0.078596581|0.0786159192
2024-02-07 06:17:00|DOGE|1707286620|0.0786152278|0.078632365|0.0786034447|0.078622959
2024-02-07 06:18:00|DOGE|1707286680|0.078619425|0.0786214985|0.0785809536|0.0785878799
2024-02-07 06:19:00|DOGE|1707286740|0.0785872137|0.0786047641|0.078579277|0.0785925299
2024-02-07 06:20:00|DOGE|1707286800|0.0785961574|0.0786056228|0.0785710893|0.0785855895
2024-02-07 06:21:00|DOGE|1707286860|0.0785855768|0.0786076537|0.0785782928|0.0785783165
2024-02-07 06:22:00|DOGE|1707286920|0.0785757999|0.0785762245|0.0785462217|0.0785489529
2024-02-07 06:23:00|DOGE|1707286980|0.0785463636|0.0785545413|0.078544466|0.0785503389
2024-02-07 06:24:00|DOGE|1707287040|0.0785460673|0.0785714605|0.0785414018|0.078546306
2024-02-07 06:25:00|DOGE|1707287100|0.078542576|0.0785744056|0.0785326147|0.0785744056
2024-02-07 06:26:00|DOGE|1707287160|0.0785749247|0.0785940678|0.0785662977|0.0785921657
2024-02-07 06:27:00|DOGE|1707287220|0.0785935622|0.0785944285|0.0785581964|0.0785708708
2024-02-07 06:28:00|DOGE|1707287280|0.078572888|0.0785744425|0.0785437326|0.0785550713
2024-02-07 06:29:00|DOGE|1707287340|0.0785620666|0.0785975352|0.0785616612|0.0785670824
2024-02-07 06:30:00|DOGE|1707287400|0.0785671387|0.0785734218|0.0785610235|0.0785664309
2024-02-07 06:31:00|DOGE|1707287460|0.0785660885|0.0785660885|0.0784918728|0.0785130168
2024-02-07 06:32:00|DOGE|1707287520|0.078508285|0.0785242293|0.0784968817|0.0785077512
2024-02-07 06:33:00|DOGE|1707287580|0.078507753|0.0785080539|0.0784575528|0.0784984267
2024-02-07 06:34:00|DOGE|1707287640|0.0784945179|0.0785343572|0.0784840626|0.0785343572
2024-02-07 06:35:00|DOGE|1707287700|0.0785342759|0.0785939196|0.0785341581|0.0785904506
2024-02-07 06:36:00|DOGE|1707287760|0.0785887177|0.0785891355|0.0785521741|0.0785570805
2024-02-07 06:37:00|DOGE|1707287820|0.0785511835|0.0785561077|0.0785295652|0.0785518175
2024-02-07 06:38:00|DOGE|1707287880|0.0785489652|0.0785819917|0.0785388758|0.0785728617
2024-02-07 06:39:00|DOGE|1707287940|0.0785936005|0.0786134636|0.0785891782|0.0785977328
2024-02-07 06:40:00|DOGE|1707288000|0.0786008222|0.0786259697|0.0785670262|0.0786250875
2024-02-07 06:41:00|DOGE|1707288060|0.0786272882|0.0786272882|0.0785897147|0.078611886
2024-02-07 06:42:00|DOGE|1707288120|0.0786111117|0.0786111117|0.0785487872|0.0785527717
2024-02-07 06:43:00|DOGE|1707288180|0.0785499334|0.0786034899|0.0785498902|0.0785959242
2024-02-07 06:44:00|DOGE|1707288240|0.0785964737|0.0785964737|0.0785797017|0.0785904677
2024-02-07 06:45:00|DOGE|1707288300|0.0785866716|0.07860656|0.0785854179|0.07858744
2024-02-07 06:46:00|DOGE|1707288360|0.0785964098|0.0786202328|0.0785886151|0.0786000101
2024-02-07 06:47:00|DOGE|1707288420|0.078604751|0.0786242892|0.0786039299|0.0786213571
2024-02-07 06:48:00|DOGE|1707288480|0.0786226886|0.0786329992|0.0786210688|0.0786329992
2024-02-07 06:49:00|DOGE|1707288540|0.0786336681|0.0786376228|0.0786096404|0.0786096404
2024-02-07 06:50:00|DOGE|1707288600|0.078609193|0.0786265548|0.0786030506|0.0786265548
2024-02-07 06:51:00|DOGE|1707288660|0.0786278766|0.0786388833|0.0785530377|0.0785603021
2024-02-07 06:52:00|DOGE|1707288720|0.0785629878|0.0786056467|0.0785465871|0.0786056467
2024-02-07 06:53:00|DOGE|1707288780|0.0786098399|0.0786265989|0.078607585|0.0786265989
2024-02-07 06:54:00|DOGE|1707288840|0.0786244269|0.0786343934|0.0785969501|0.0785969501
2024-02-07 06:55:00|DOGE|1707288900|0.0785966449|0.0786248099|0.0785966449|0.0786248099
2024-02-07 06:56:00|DOGE|1707288960|0.0786265271|0.078645648|0.0786226493|0.0786453219
2024-02-07 06:57:00|DOGE|1707289020|0.0786432559|0.0786432559|0.0786249236|0.0786249236
2024-02-07 06:58:00|DOGE|1707289080|0.0786255932|0.0786437128|0.0786136222|0.0786431997
2024-02-07 06:59:00|DOGE|1707289140|0.0786447227|0.0786512692|0.078633655|0.0786399537
2024-02-07 07:00:00|DOGE|1707289200|0.0786403921|0.0786698902|0.0786403921|0.0786698902
2024-02-07 07:01:00|DOGE|1707289260|0.0786689698|0.0786859938|0.078667159|0.0786758021
2024-02-07 07:02:00|DOGE|1707289320|0.0786736364|0.078674587|0.0786585082|0.0786635374
2024-02-07 07:03:00|DOGE|1707289380|0.0786574137|0.0786724127|0.0786517066|0.0786699767
2024-02-07 07:04:00|DOGE|1707289440|0.0786694562|0.0786835574|0.0786658641|0.0786658641
2024-02-07 07:05:00|DOGE|1707289500|0.0786652165|0.0786700608|0.0786601122|0.0786604151
2024-02-07 07:06:00|DOGE|1707289560|0.0786692425|0.0786692425|0.0786279925|0.0786286001
2024-02-07 07:07:00|DOGE|1707289620|0.0786308669|0.0786501879|0.0786270691|0.0786288118
2024-02-07 07:08:00|DOGE|1707289680|0.0786288289|0.0786331565|0.0784267828|0.0786180061
2024-02-07 07:09:00|DOGE|1707289740|0.0786205659|0.0786369016|0.0786161289|0.0786285277
2024-02-07 07:10:00|DOGE|1707289800|0.0786276617|0.0786636411|0.0786266877|0.0786636411
2024-02-07 07:11:00|DOGE|1707289860|0.0786627618|0.0786819568|0.0786552242|0.0786708713
2024-02-07 07:12:00|DOGE|1707289920|0.0786666775|0.0786829938|0.0786628143|0.0786767116
2024-02-07 07:13:00|DOGE|1707289980|0.0786769297|0.0786838387|0.078661741|0.0786738993
2024-02-07 07:14:00|DOGE|1707290040|0.0786735932|0.0786902926|0.0786656799|0.0786892663
2024-02-07 07:15:00|DOGE|1707290100|0.0786956148|0.0786956148|0.0786688988|0.0786696629
2024-02-07 07:16:00|DOGE|1707290160|0.0786696841|0.0786969909|0.0786638885|0.0786890421
2024-02-07 07:17:00|DOGE|1707290220|0.0786895817|0.078697555|0.0786768135|0.0786768135
2024-02-07 07:18:00|DOGE|1707290280|0.0786757228|0.0786992872|0.0786757228|0.0786764487
2024-02-07 07:19:00|DOGE|1707290340|0.0786759257|0.0786830271|0.0786546066|0.0786707908
2024-02-07 07:20:00|DOGE|1707290400|0.0786688384|0.07867056|0.078656596|0.0786598542
2024-02-07 07:21:00|DOGE|1707290460|0.0786595569|0.0786666758|0.0786548093|0.0786563147
2024-02-07 07:22:00|DOGE|1707290520|0.0786546615|0.0786563506|0.0786326918|0.078643874
2024-02-07 07:23:00|DOGE|1707290580|0.0786438741|0.0786656884|0.0786430404|0.0786614227
2024-02-07 07:24:00|DOGE|1707290640|0.078659043|0.0786618675|0.0786444873|0.0786446182
2024-02-07 07:25:00|DOGE|1707290700|0.0786449627|0.0786633067|0.0786449627|0.0786467509
2024-02-07 07:26:00|DOGE|1707290760|0.0786514478|0.0786528265|0.0786304599|0.0786492212
2024-02-07 07:27:00|DOGE|1707290820|0.0786494819|0.078654793|0.0786423132|0.0786491708
2024-02-07 07:28:00|DOGE|1707290880|0.0786460723|0.0786570371|0.0786410592|0.0786564092
2024-02-07 07:29:00|DOGE|1707290940|0.0786326534|0.0786419963|0.0786218442|0.0786381863
2024-02-07 07:30:00|DOGE|1707291000|0.0786380615|0.0786380615|0.0786201938|0.0786333844
2024-02-07 07:31:00|DOGE|1707291060|0.0786328273|0.0786328273|0.0785808846|0.0785889291
2024-02-07 07:32:00|DOGE|1707291120|0.0785889075|0.0785900369|0.078581767|0.0785841262
2024-02-07 07:33:00|DOGE|1707291180|0.0785813418|0.078615395|0.0785813418|0.078615395
2024-02-07 07:34:00|DOGE|1707291240|0.0786312047|0.0786477487|0.0786282374|0.0786417033
2024-02-07 07:35:00|DOGE|1707291300|0.0786420204|0.0786433358|0.0786158982|0.0786428451
2024-02-07 07:36:00|DOGE|1707291360|0.0786423627|0.0786428827|0.0786143377|0.0786172697
2024-02-07 07:37:00|DOGE|1707291420|0.0786147825|0.0786282432|0.0786105923|0.0786171641
2024-02-07 07:38:00|DOGE|1707291480|0.0786170891|0.0786437927|0.0786170891|0.0786186876
2024-02-07 07:39:00|DOGE|1707291540|0.0786188902|0.0786189677|0.0785887057|0.0785913086
2024-02-07 07:40:00|DOGE|1707291600|0.0785911955|0.0786188516|0.0785878737|0.0785898203
2024-02-07 07:41:00|DOGE|1707291660|0.0785907899|0.0785946948|0.078570744|0.0785913304
2024-02-07 07:42:00|DOGE|1707291720|0.0785897209|0.0786055346|0.0785793271|0.0786053688
2024-02-07 07:43:00|DOGE|1707291780|0.0786080072|0.0786088491|0.0785859098|0.0786029516
2024-02-07 07:44:00|DOGE|1707291840|0.0785905027|0.0785996638|0.0785783115|0.0785834434
2024-02-07 07:45:00|DOGE|1707291900|0.0785785525|0.0785788111|0.0785626337|0.0785642534
2024-02-07 07:46:00|DOGE|1707291960|0.0785615094|0.078576815|0.0785594275|0.0785670352
2024-02-07 07:47:00|DOGE|1707292020|0.0785697769|0.078577135|0.0785515556|0.078554963
2024-02-07 07:48:00|DOGE|1707292080|0.0785544531|0.0785721357|0.0784938624|0.0784997122
2024-02-07 07:49:00|DOGE|1707292140|0.0785055652|0.0785055652|0.0784540123|0.078455719
2024-02-07 07:50:00|DOGE|1707292200|0.0784581493|0.078523215|0.0784474793|0.0785177175
2024-02-07 07:51:00|DOGE|1707292260|0.078515535|0.0785283786|0.0784987033|0.0785117948
2024-02-07 07:52:00|DOGE|1707292320|0.0785086659|0.0785426755|0.0785041357|0.0785274374
2024-02-07 07:53:00|DOGE|1707292380|0.0785250395|0.0785442511|0.0785250395|0.0785347331
2024-02-07 07:54:00|DOGE|1707292440|0.0785342201|0.0785342201|0.0784866741|0.0784888924
2024-02-07 07:55:00|DOGE|1707292500|0.0784869011|0.0785156175|0.0784862753|0.0785119875
2024-02-07 07:56:00|DOGE|1707292560|0.0785123962|0.0785182344|0.0784664071|0.0784842483
2024-02-07 07:57:00|DOGE|1707292620|0.0784843738|0.0784933368|0.0784805802|0.0784805802
2024-02-07 07:58:00|DOGE|1707292680|0.0784787005|0.0784906316|0.0784713036|0.078483733
2024-02-07 07:59:00|DOGE|1707292740|0.0784827926|0.0784962396|0.0784791089|0.0784930145
2024-02-07 08:00:00|DOGE|1707292800|0.0784969046|0.0785111663|0.0784908165|0.0785033161
2024-02-07 08:01:00|DOGE|1707292860|0.0785097469|0.0785351562|0.0785033747|0.0785112222
2024-02-07 08:02:00|DOGE|1707292920|0.0785093733|0.0785239153|0.0784928583|0.0785069108
2024-02-07 08:03:00|DOGE|1707292980|0.0785079564|0.078527019|0.0785079564|0.0785235978
2024-02-07 08:04:00|DOGE|1707293040|0.0785229425|0.0785906216|0.0785229425|0.0785906216
2024-02-07 08:05:00|DOGE|1707293100|0.0785897372|0.0786084211|0.0785897372|0.0785982637
2024-02-07 08:06:00|DOGE|1707293160|0.0785991775|0.0786015049|0.0785796994|0.0785796994
2024-02-07 08:07:00|DOGE|1707293220|0.0785762475|0.0785780607|0.0784992781|0.0785040548
2024-02-07 08:08:00|DOGE|1707293280|0.0785033592|0.0785052263|0.0784546657|0.0784546657
2024-02-07 08:09:00|DOGE|1707293340|0.0784566375|0.0784918859|0.0784539851|0.0784617084
2024-02-07 08:10:00|DOGE|1707293400|0.0784631149|0.0784661898|0.0784276774|0.0784524293
2024-02-07 08:11:00|DOGE|1707293460|0.0784497021|0.0785205908|0.0784443715|0.0785064945
2024-02-07 08:12:00|DOGE|1707293520|0.0785054209|0.0785238451|0.0785035207|0.078513245
2024-02-07 08:13:00|DOGE|1707293580|0.0785130535|0.0785363658|0.0784879011|0.0785358058
2024-02-07 08:14:00|DOGE|1707293640|0.0785360787|0.0785460296|0.0785159245|0.0785460296
2024-02-07 08:15:00|DOGE|1707293700|0.0785286959|0.0785582573|0.0785277079|0.0785519942
2024-02-07 08:16:00|DOGE|1707293760|0.07855142|0.0785562314|0.078533629|0.0785524948
2024-02-07 08:17:00|DOGE|1707293820|0.0785524021|0.0785739437|0.0785449802|0.0785723819
2024-02-07 08:18:00|DOGE|1707293880|0.0785725506|0.0786087327|0.0785578162|0.0786066047
2024-02-07 08:19:00|DOGE|1707293940|0.0785945433|0.0786347752|0.0785935187|0.0786299387
2024-02-07 08:20:00|DOGE|1707294000|0.078631823|0.0786383357|0.0786255246|0.0786305541
2024-02-07 08:21:00|DOGE|1707294060|0.0786302476|0.0786645972|0.0786302476|0.0786629319
2024-02-07 08:22:00|DOGE|1707294120|0.078662566|0.0786647462|0.0786290089|0.0786312547
2024-02-07 08:23:00|DOGE|1707294180|0.0786315558|0.078654988|0.0786241191|0.0786531883
2024-02-07 08:24:00|DOGE|1707294240|0.0786532953|0.0786830242|0.0786480861|0.0786830242
2024-02-07 08:25:00|DOGE|1707294300|0.0786808308|0.0786849243|0.078665294|0.0786696121
2024-02-07 08:26:00|DOGE|1707294360|0.0786708911|0.0786799618|0.0786685914|0.078678303
2024-02-07 08:27:00|DOGE|1707294420|0.078679428|0.0786795349|0.07862743|0.07862743
2024-02-07 08:28:00|DOGE|1707294480|0.0786276012|0.0786464594|0.0786153886|0.0786231927
2024-02-07 08:29:00|DOGE|1707294540|0.078622752|0.0786364758|0.0786100154|0.0786216952
2024-02-07 08:30:00|DOGE|1707294600|0.0786222916|0.0786430727|0.078612009|0.0786391174
2024-02-07 08:31:00|DOGE|1707294660|0.0786449263|0.078673968|0.0786429032|0.0786713406
2024-02-07 08:32:00|DOGE|1707294720|0.0786667416|0.0786667416|0.0786278353|0.0786501185
2024-02-07 08:33:00|DOGE|1707294780|0.078650058|0.078650058|0.0786136581|0.0786309548
2024-02-07 08:34:00|DOGE|1707294840|0.0786312066|0.0786654411|0.0786199551|0.0786579117
2024-02-07 08:35:00|DOGE|1707294900|0.0786558135|0.0786568543|0.0786413265|0.0786472051
2024-02-07 08:36:00|DOGE|1707294960|0.0786457011|0.0786860758|0.0786457011|0.0786823739
2024-02-07 08:37:00|DOGE|1707295020|0.0786819045|0.0787173497|0.0786819045|0.0787126463
2024-02-07 08:38:00|DOGE|1707295080|0.0787143521|0.078721419|0.078703419|0.0787109246
2024-02-07 08:39:00|DOGE|1707295140|0.0787094586|0.078720593|0.0787021962|0.0787190907
2024-02-07 08:40:00|DOGE|1707295200|0.0787184639|0.0787224836|0.078712616|0.0787139715
2024-02-07 08:41:00|DOGE|1707295260|0.0787138642|0.0787232063|0.0787076536|0.0787218407
2024-02-07 08:42:00|DOGE|1707295320|0.0787213007|0.0787266676|0.0787096839|0.0787266676
2024-02-07 08:43:00|DOGE|1707295380|0.0787276197|0.0787600558|0.078725829|0.0787551657
2024-02-07 08:44:00|DOGE|1707295440|0.0787548597|0.0787682389|0.0787493668|0.0787647516
2024-02-07 08:45:00|DOGE|1707295500|0.0787635735|0.078788779|0.078743094|0.0787725488
2024-02-07 08:46:00|DOGE|1707295560|0.0787733514|0.0787749438|0.0787518481|0.0787566273
2024-02-07 08:47:00|DOGE|1707295620|0.0787530328|0.0787596526|0.0787367749|0.0787568083
2024-02-07 08:48:00|DOGE|1707295680|0.0787546797|0.0787589823|0.0787369136|0.0787422266
2024-02-07 08:49:00|DOGE|1707295740|0.0787422205|0.0787788396|0.0787382838|0.0787713073
2024-02-07 08:50:00|DOGE|1707295800|0.078770628|0.0787711142|0.078759242|0.0787699435
2024-02-07 08:51:00|DOGE|1707295860|0.0787825996|0.0787863117|0.0787381841|0.0787436761
2024-02-07 08:52:00|DOGE|1707295920|0.0787446143|0.0787648361|0.0787446143|0.078754
2024-02-07 08:53:00|DOGE|1707295980|0.0787543127|0.0787792345|0.0787543127|0.0787618657
2024-02-07 08:54:00|DOGE|1707296040|0.0787647454|0.078774076|0.0787640586|0.0787686224
2024-02-07 08:55:00|DOGE|1707296100|0.0787639746|0.0787783026|0.0787496252|0.0787712933
2024-02-07 08:56:00|DOGE|1707296160|0.0787738661|0.0787765225|0.0787674789|0.0787723367
2024-02-07 08:57:00|DOGE|1707296220|0.0787739025|0.0787739025|0.078721544|0.0787233368
2024-02-07 08:58:00|DOGE|1707296280|0.0787240933|0.0787357585|0.0787136792|0.0787357585
2024-02-07 08:59:00|DOGE|1707296340|0.0787331039|0.0787459074|0.0787261617|0.0787454067
2024-02-07 09:00:00|DOGE|1707296400|0.0787413721|0.0787493516|0.0787413721|0.0787493516
2024-02-07 09:01:00|DOGE|1707296460|0.0787468114|0.0787508292|0.0787427038|0.0787457047
2024-02-07 09:02:00|DOGE|1707296520|0.0787459387|0.078749951|0.078738943|0.0787433929
2024-02-07 09:03:00|DOGE|1707296580|0.0787416521|0.0787561794|0.0787366982|0.0787561794
2024-02-07 09:04:00|DOGE|1707296640|0.0787562293|0.0787589673|0.0787381991|0.0787401971
2024-02-07 09:05:00|DOGE|1707296700|0.0787392227|0.0787393018|0.0787285537|0.0787329713
2024-02-07 09:06:00|DOGE|1707296760|0.0787329707|0.0787555912|0.0787292331|0.0787404932
2024-02-07 09:07:00|DOGE|1707296820|0.0787409509|0.0787465079|0.0787190795|0.0787206719
2024-02-07 09:08:00|DOGE|1707296880|0.0787197152|0.078736153|0.0787093992|0.0787139662
2024-02-07 09:09:00|DOGE|1707296940|0.0787118728|0.0787118728|0.078692352|0.0786991431
2024-02-07 09:10:00|DOGE|1707297000|0.0787018304|0.0787095608|0.0786929648|0.0787055726
2024-02-07 09:11:00|DOGE|1707297060|0.0787055349|0.0787135278|0.0786250751|0.0786250751
2024-02-07 09:12:00|DOGE|1707297120|0.0786191478|0.0786234627|0.0785960351|0.0786073521
2024-02-07 09:13:00|DOGE|1707297180|0.0786032056|0.078665087|0.0786032056|0.0786553043
2024-02-07 09:14:00|DOGE|1707297240|0.0786555291|0.0786771434|0.0786535734|0.0786755108
2024-02-07 09:15:00|DOGE|1707297300|0.0786732301|0.0786749174|0.0786537208|0.0786537208
2024-02-07 09:16:00|DOGE|1707297360|0.0786555937|0.0786885037|0.0786555937|0.078683593
2024-02-07 09:17:00|DOGE|1707297420|0.0786853256|0.0786905003|0.0786506742|0.0786506769
2024-02-07 09:18:00|DOGE|1707297480|0.0786516294|0.0786760885|0.0786515737|0.0786752062
2024-02-07 09:19:00|DOGE|1707297540|0.0786742654|0.0786780562|0.0786698777|0.0786773807
2024-02-07 09:20:00|DOGE|1707297600|0.0786766083|0.0786766083|0.0786557945|0.0786651695
2024-02-07 09:21:00|DOGE|1707297660|0.0786676651|0.0786797253|0.0786628275|0.078672683
2024-02-07 09:22:00|DOGE|1707297720|0.0786733757|0.0786733757|0.078660971|0.0786626327
2024-02-07 09:23:00|DOGE|1707297780|0.0786626763|0.0786848093|0.0786573081|0.0786770299
2024-02-07 09:24:00|DOGE|1707297840|0.0786783962|0.0786832193|0.0786613391|0.0786802919
2024-02-07 09:25:00|DOGE|1707297900|0.0786802368|0.0786883192|0.0786657608|0.0786866279
2024-02-07 09:26:00|DOGE|1707297960|0.0786869483|0.0786904438|0.0786751922|0.078675426
2024-02-07 09:27:00|DOGE|1707298020|0.0786756634|0.0787052124|0.0786756634|0.0787019496
2024-02-07 09:28:00|DOGE|1707298080|0.0787019217|0.0787274985|0.0787019217|0.0787261458
2024-02-07 09:29:00|DOGE|1707298140|0.0787212276|0.0787280196|0.0787145539|0.0787145539
2024-02-07 09:30:00|DOGE|1707298200|0.0787072157|0.07870978|0.0786910637|0.07870978
2024-02-07 09:31:00|DOGE|1707298260|0.0787079088|0.0787505238|0.0787019467|0.0787384202
2024-02-07 09:32:00|DOGE|1707298320|0.0787411158|0.078798175|0.0787359698|0.078798175
2024-02-07 09:33:00|DOGE|1707298380|0.0787977319|0.078820537|0.078791625|0.0788038442
2024-02-07 09:34:00|DOGE|1707298440|0.0788013923|0.0788152724|0.0787933421|0.0788126406
2024-02-07 09:35:00|DOGE|1707298500|0.0788149583|0.0788339466|0.0788075855|0.0788233928
2024-02-07 09:36:00|DOGE|1707298560|0.0788207303|0.0788906581|0.0788207303|0.0788906581
2024-02-07 09:37:00|DOGE|1707298620|0.0788843012|0.0789065581|0.0788694145|0.0788925957
2024-02-07 09:38:00|DOGE|1707298680|0.0788932516|0.0788988354|0.0788820267|0.0788827229
2024-02-07 09:39:00|DOGE|1707298740|0.0788824651|0.0789069821|0.0788780967|0.0789054794
2024-02-07 09:40:00|DOGE|1707298800|0.0788992109|0.078905346|0.0788722965|0.0788753666
2024-02-07 09:41:00|DOGE|1707298860|0.0788770879|0.0788798916|0.0788548639|0.0788668397
2024-02-07 09:42:00|DOGE|1707298920|0.0788668398|0.078878821|0.0788624166|0.0788663144
2024-02-07 09:43:00|DOGE|1707298980|0.0788650161|0.0788784593|0.0788540668|0.078872826
2024-02-07 09:44:00|DOGE|1707299040|0.0788902917|0.0789246702|0.0788892686|0.0789167838
2024-02-07 09:45:00|DOGE|1707299100|0.0789144088|0.0789184975|0.078904879|0.0789094491
2024-02-07 09:46:00|DOGE|1707299160|0.0789047406|0.0789063212|0.0788904123|0.0789052135
2024-02-07 09:47:00|DOGE|1707299220|0.0789035683|0.0789096321|0.0788882142|0.0788940357
2024-02-07 09:48:00|DOGE|1707299280|0.0788952829|0.0789088846|0.0788884392|0.0788884392
2024-02-07 09:49:00|DOGE|1707299340|0.0788864636|0.0788927437|0.0788494314|0.0788631497
2024-02-07 09:50:00|DOGE|1707299400|0.0788636063|0.0788795464|0.0788628115|0.0788781462
2024-02-07 09:51:00|DOGE|1707299460|0.078878051|0.0788814947|0.078859492|0.0788595271
2024-02-07 09:52:00|DOGE|1707299520|0.0788592636|0.0788674963|0.0788553078|0.0788574183
2024-02-07 09:53:00|DOGE|1707299580|0.0788572091|0.0788778095|0.078835671|0.078835671
2024-02-07 09:54:00|DOGE|1707299640|0.0788254368|0.0788254368|0.0788039078|0.0788136891
2024-02-07 09:55:00|DOGE|1707299700|0.0788138973|0.0788501503|0.0788132889|0.0788258169
2024-02-07 09:56:00|DOGE|1707299760|0.0788278011|0.0788547518|0.0788167773|0.0788486561
2024-02-07 09:57:00|DOGE|1707299820|0.0788493515|0.0788615472|0.0788471236|0.0788603665
2024-02-07 09:58:00|DOGE|1707299880|0.0788669917|0.0788669917|0.0788448656|0.0788496781
2024-02-07 09:59:00|DOGE|1707299940|0.0788495839|0.0788523684|0.078829052|0.078829052
2024-02-07 10:00:00|DOGE|1707300000|0.0788261268|0.0788283683|0.0788124738|0.078815846
2024-02-07 10:01:00|DOGE|1707300060|0.078816035|0.0788165679|0.0787826649|0.0787938691
2024-02-07 10:02:00|DOGE|1707300120|0.0787963176|0.078822501|0.0787939244|0.0788025759
2024-02-07 10:03:00|DOGE|1707300180|0.0788026238|0.0788116022|0.0787938635|0.0788045203
2024-02-07 10:04:00|DOGE|1707300240|0.0787980273|0.0788147362|0.0787923336|0.0787923336
2024-02-07 10:05:00|DOGE|1707300300|0.078792014|0.0788087037|0.0787869526|0.07880172
2024-02-07 10:06:00|DOGE|1707300360|0.0788020374|0.0788021636|0.078762955|0.0787740954
2024-02-07 10:07:00|DOGE|1707300420|0.0787707377|0.0788057772|0.0787707377|0.0787998703
2024-02-07 10:08:00|DOGE|1707300480|0.0787998868|0.0788214599|0.0787934584|0.0788182376
2024-02-07 10:09:00|DOGE|1707300540|0.0788161351|0.0788161351|0.0788011544|0.0788101201
2024-02-07 10:10:00|DOGE|1707300600|0.0788101253|0.0788596227|0.0788078877|0.0788584408
2024-02-07 10:11:00|DOGE|1707300660|0.0788579809|0.078885156|0.0788231788|0.0788851229
2024-02-07 10:12:00|DOGE|1707300720|0.0788862393|0.0789094182|0.0788806085|0.0789077012
2024-02-07 10:13:00|DOGE|1707300780|0.0789067398|0.078918239|0.0788890621|0.0789108522
2024-02-07 10:14:00|DOGE|1707300840|0.0789075071|0.0789108858|0.0788849614|0.0788975766
2024-02-07 10:15:00|DOGE|1707300900|0.0788975759|0.0789067646|0.078886723|0.0788979545
2024-02-07 10:16:00|DOGE|1707300960|0.0788990701|0.0788995224|0.0788826078|0.0788834847
2024-02-07 10:17:00|DOGE|1707301020|0.0788804818|0.0788856087|0.078854992|0.0788553179
2024-02-07 10:18:00|DOGE|1707301080|0.0788582179|0.078876731|0.078848896|0.0788711556
2024-02-07 10:19:00|DOGE|1707301140|0.0788750671|0.0788795362|0.0788637977|0.078871943
2024-02-07 10:20:00|DOGE|1707301200|0.0788733258|0.0788905271|0.0788526223|0.078887997
2024-02-07 10:21:00|DOGE|1707301260|0.0788947178|0.0789011221|0.0788875894|0.0788921923
2024-02-07 10:22:00|DOGE|1707301320|0.078892485|0.0789022646|0.0788794588|0.0789022567
2024-02-07 10:23:00|DOGE|1707301380|0.0789001919|0.078933463|0.0788964967|0.0789296032
2024-02-07 10:24:00|DOGE|1707301440|0.0789322916|0.0789346753|0.0789270094|0.0789300851
2024-02-07 10:25:00|DOGE|1707301500|0.0789296936|0.0789335104|0.0788986308|0.0788994144
2024-02-07 10:26:00|DOGE|1707301560|0.0789014081|0.0789070992|0.0788971754|0.0789022246
2024-02-07 10:27:00|DOGE|1707301620|0.0789016533|0.0789112191|0.0788931937|0.0789054431
2024-02-07 10:28:00|DOGE|1707301680|0.0789048274|0.0789139696|0.0788992778|0.0789132742
2024-02-07 10:29:00|DOGE|1707301740|0.0789124634|0.0789124634|0.0788913085|0.0789072548
2024-02-07 10:30:00|DOGE|1707301800|0.0789076081|0.0789217211|0.0789074451|0.0789217211
2024-02-07 10:31:00|DOGE|1707301860|0.078923548|0.078936683|0.0789189996|0.0789275471
2024-02-07 10:32:00|DOGE|1707301920|0.0789276871|0.0789320759|0.0789089992|0.078918013
2024-02-07 10:33:00|DOGE|1707301980|0.078918161|0.0789358982|0.0789115581|0.0789281441
2024-02-07 10:34:00|DOGE|1707302040|0.078929325|0.0789485985|0.078927526|0.0789464564
2024-02-07 10:35:00|DOGE|1707302100|0.0789465881|0.0789518999|0.0789418584|0.0789418584
2024-02-07 10:36:00|DOGE|1707302160|0.0789494851|0.0789494851|0.07893774|0.0789467588
2024-02-07 10:37:00|DOGE|1707302220|0.078942524|0.0789533015|0.0789367284|0.0789367284
2024-02-07 10:38:00|DOGE|1707302280|0.0789387726|0.0789414353|0.0789201749|0.0789270319
2024-02-07 10:39:00|DOGE|1707302340|0.0789249757|0.0789284458|0.0789199329|0.0789237046
2024-02-07 10:40:00|DOGE|1707302400|0.0789236741|0.0789252375|0.0789087021|0.0789100687
2024-02-07 10:41:00|DOGE|1707302460|0.0789101486|0.0789428192|0.0789101486|0.0789428192
2024-02-07 10:42:00|DOGE|1707302520|0.0789451192|0.0789699063|0.0789451192|0.0789496847
2024-02-07 10:43:00|DOGE|1707302580|0.0789496832|0.0789640052|0.078948053|0.0789635783
2024-02-07 10:44:00|DOGE|1707302640|0.0789623163|0.0789670157|0.0789580856|0.0789585805
2024-02-07 10:45:00|DOGE|1707302700|0.0789586174|0.0789759875|0.078953002|0.0789656577
2024-02-07 10:46:00|DOGE|1707302760|0.0789684319|0.0789743049|0.0789281872|0.0789529472
2024-02-07 10:47:00|DOGE|1707302820|0.0789525762|0.0789633904|0.078936457|0.078936457
2024-02-07 10:48:00|DOGE|1707302880|0.078931311|0.0789427428|0.0789100381|0.0789139845
2024-02-07 10:49:00|DOGE|1707302940|0.078913369|0.0789206333|0.0788924744|0.0788949751
2024-02-07 10:50:00|DOGE|1707303000|0.0788945942|0.0788945942|0.0788640845|0.0788767959
2024-02-07 10:51:00|DOGE|1707303060|0.0788775517|0.0788788989|0.078592543|0.078592543
2024-02-07 10:52:00|DOGE|1707303120|0.0788556015|0.0788561148|0.0787834821|0.0788289446
2024-02-07 10:53:00|DOGE|1707303180|0.0788264931|0.078830909|0.0787954949|0.0787954949
2024-02-07 10:54:00|DOGE|1707303240|0.0787959082|0.0788021072|0.0786781379|0.0786781379
2024-02-07 10:55:00|DOGE|1707303300|0.0786772041|0.078722996|0.0786770647|0.0787074917
2024-02-07 10:56:00|DOGE|1707303360|0.0787063809|0.0787079276|0.0786451793|0.0786581946
2024-02-07 10:57:00|DOGE|1707303420|0.0786480225|0.0786833924|0.0786480225|0.0786773166
2024-02-07 10:58:00|DOGE|1707303480|0.0786764921|0.0786764921|0.0786559148|0.0786613207
2024-02-07 10:59:00|DOGE|1707303540|0.0786623693|0.0786905459|0.0786597102|0.0786882894
2024-02-07 11:00:00|DOGE|1707303600|0.0786886992|0.0786891908|0.0786732906|0.078685303
2024-02-07 11:01:00|DOGE|1707303660|0.0786863547|0.0786892602|0.0786600109|0.0786739908
2024-02-07 11:02:00|DOGE|1707303720|0.0786718537|0.0786718537|0.0786574859|0.0786657494
2024-02-07 11:03:00|DOGE|1707303780|0.078666815|0.078673901|0.078648023|0.078673901
2024-02-07 11:04:00|DOGE|1707303840|0.0786739026|0.0787041213|0.0786739026|0.0787039392
2024-02-07 11:05:00|DOGE|1707303900|0.0787042226|0.0787086716|0.0786992423|0.0787040882
2024-02-07 11:06:00|DOGE|1707303960|0.0787029039|0.0787075901|0.0786900475|0.0786900475
2024-02-07 11:07:00|DOGE|1707304020|0.07869267|0.078693127|0.0786614455|0.0786905622
2024-02-07 11:08:00|DOGE|1707304080|0.0786912847|0.0787047897|0.0786859331|0.0786859331
2024-02-07 11:09:00|DOGE|1707304140|0.0786867516|0.0787089897|0.0786848476|0.0787087317
2024-02-07 11:10:00|DOGE|1707304200|0.0787082561|0.0787430413|0.0787082561|0.0787425943
2024-02-07 11:11:00|DOGE|1707304260|0.0787423375|0.0787428116|0.0786939364|0.0787085354
2024-02-07 11:12:00|DOGE|1707304320|0.0787085959|0.0787203403|0.078693633|0.0787022748
2024-02-07 11:13:00|DOGE|1707304380|0.0787002842|0.0787084236|0.0786971637|0.0786997215
2024-02-07 11:14:00|DOGE|1707304440|0.078702134|0.0787405212|0.0787009901|0.0787182561
2024-02-07 11:15:00|DOGE|1707304500|0.07871797|0.0787375121|0.0787142724|0.0787375121
2024-02-07 11:16:00|DOGE|1707304560|0.0787375889|0.0787765626|0.0787352991|0.0787765626
2024-02-07 11:17:00|DOGE|1707304620|0.078778181|0.0788109993|0.0787764038|0.0787954647
2024-02-07 11:18:00|DOGE|1707304680|0.0787820883|0.0787980767|0.0787765282|0.078791817
2024-02-07 11:19:00|DOGE|1707304740|0.078791189|0.078791189|0.0787619557|0.0787619557
2024-02-07 11:20:00|DOGE|1707304800|0.0787622837|0.0787899805|0.0787622837|0.0787898369
2024-02-07 11:21:00|DOGE|1707304860|0.0787898723|0.0788045517|0.0787898723|0.0787971926
2024-02-07 11:22:00|DOGE|1707304920|0.0787996175|0.0788069777|0.0787592384|0.0787638051
2024-02-07 11:23:00|DOGE|1707304980|0.0787611902|0.0787611902|0.0787030415|0.0787275432
2024-02-07 11:24:00|DOGE|1707305040|0.0787247175|0.0787360876|0.0787142636|0.0787360876
2024-02-07 11:25:00|DOGE|1707305100|0.0787428935|0.0787606425|0.0787417655|0.0787461132
2024-02-07 11:26:00|DOGE|1707305160|0.0787475743|0.0787838067|0.0787475743|0.078773748
2024-02-07 11:27:00|DOGE|1707305220|0.0787757639|0.0788028642|0.0787724016|0.078787195
2024-02-07 11:28:00|DOGE|1707305280|0.0787890932|0.0787979737|0.0787813557|0.0787930771
2024-02-07 11:29:00|DOGE|1707305340|0.0787921306|0.0788308791|0.0787877448|0.0788303871
2024-02-07 11:30:00|DOGE|1707305400|0.0788293576|0.0788385766|0.0788050357|0.0788135205
2024-02-07 11:31:00|DOGE|1707305460|0.0788125564|0.0788178039|0.0787638614|0.0787638614
2024-02-07 11:32:00|DOGE|1707305520|0.0787640378|0.0787640378|0.0786866333|0.0786916293
2024-02-07 11:33:00|DOGE|1707305580|0.0786909808|0.0786928614|0.0786477761|0.0786648784
2024-02-07 11:34:00|DOGE|1707305640|0.0786657152|0.0786922512|0.078657803|0.0786689786
2024-02-07 11:35:00|DOGE|1707305700|0.0786702567|0.0787004987|0.0786694158|0.0786961067
2024-02-07 11:36:00|DOGE|1707305760|0.0786960942|0.0787003748|0.0786851293|0.0786864196
2024-02-07 11:37:00|DOGE|1707305820|0.0786870159|0.0786919274|0.0786551051|0.0786902585
2024-02-07 11:38:00|DOGE|1707305880|0.0786902186|0.0787126979|0.0786646509|0.0786646509
2024-02-07 11:39:00|DOGE|1707305940|0.0786672302|0.0786878347|0.0786621806|0.0786678479
2024-02-07 11:40:00|DOGE|1707306000|0.0786665773|0.0786670595|0.0786354735|0.0786468793
2024-02-07 11:41:00|DOGE|1707306060|0.07864777|0.07864777|0.0786168661|0.0786190241
2024-02-07 11:42:00|DOGE|1707306120|0.078616826|0.0786600677|0.0786165648|0.0786600677
2024-02-07 11:43:00|DOGE|1707306180|0.0786567994|0.0786842743|0.0786563998|0.0786792672
2024-02-07 11:44:00|DOGE|1707306240|0.0786685762|0.0786776205|0.0786625947|0.0786656258
2024-02-07 11:45:00|DOGE|1707306300|0.0786659846|0.0786777122|0.078661837|0.0786759671
2024-02-07 11:46:00|DOGE|1707306360|0.0786754024|0.0786759334|0.078658287|0.0786691972
2024-02-07 11:47:00|DOGE|1707306420|0.078672276|0.0786756697|0.0786476254|0.0786551856
2024-02-07 11:48:00|DOGE|1707306480|0.0786555149|0.0786742121|0.0786519701|0.0786697668
2024-02-07 11:49:00|DOGE|1707306540|0.078668331|0.0786818077|0.078665099|0.078679652
2024-02-07 11:50:00|DOGE|1707306600|0.0786608246|0.0786877667|0.0786573059|0.0786818068
2024-02-07 11:51:00|DOGE|1707306660|0.0786843832|0.0786880546|0.0786607586|0.0786880546
2024-02-07 11:52:00|DOGE|1707306720|0.0786869499|0.0786899684|0.078633128|0.0786370685
2024-02-07 11:53:00|DOGE|1707306780|0.0786393319|0.078662659|0.0786298706|0.0786522994
2024-02-07 11:54:00|DOGE|1707306840|0.0786376009|0.0786376009|0.0785888701|0.0785888701
2024-02-07 11:55:00|DOGE|1707306900|0.0785932918|0.0786244748|0.0785932918|0.0785976131
2024-02-07 11:56:00|DOGE|1707306960|0.0785952917|0.0786191407|0.0785876083|0.0786191407
2024-02-07 11:57:00|DOGE|1707307020|0.078621637|0.0786310339|0.0786094838|0.0786117295
2024-02-07 11:58:00|DOGE|1707307080|0.0786113526|0.0786510328|0.0786065512|0.0786505596
2024-02-07 11:59:00|DOGE|1707307140|0.078649457|0.0786605251|0.0786346443|0.0786555447
2024-02-07 12:00:00|DOGE|1707307200|0.0786577347|0.0786635658|0.0786449921|0.0786503623
2024-02-07 12:01:00|DOGE|1707307260|0.0786505418|0.0786553762|0.0786437858|0.0786503687
2024-02-07 12:02:00|DOGE|1707307320|0.0786484061|0.0786826977|0.0786484061|0.0786551832
2024-02-07 12:03:00|DOGE|1707307380|0.078655114|0.078662409|0.0786460387|0.0786597922
2024-02-07 12:04:00|DOGE|1707307440|0.0786594895|0.0786663824|0.0786573966|0.0786616517
2024-02-07 12:05:00|DOGE|1707307500|0.0786618969|0.0786661444|0.0786438731|0.0786482657
2024-02-07 12:06:00|DOGE|1707307560|0.078660633|0.0786629265|0.0786454285|0.0786491331
2024-02-07 12:07:00|DOGE|1707307620|0.0786491269|0.0787054231|0.0786491269|0.0787008158
2024-02-07 12:08:00|DOGE|1707307680|0.0786995049|0.0787161208|0.0786928815|0.0787161208
2024-02-07 12:09:00|DOGE|1707307740|0.0787171257|0.0787191074|0.0787004344|0.0787038211
2024-02-07 12:10:00|DOGE|1707307800|0.0787039968|0.0787247976|0.0787013493|0.0787194414
2024-02-07 12:11:00|DOGE|1707307860|0.0787216286|0.0787216286|0.0786826727|0.0787156691
2024-02-07 12:12:00|DOGE|1707307920|0.0787157991|0.0787272008|0.0787137721|0.0787248189
2024-02-07 12:13:00|DOGE|1707307980|0.0787248993|0.07872853|0.0786481008|0.0786507556
2024-02-07 12:14:00|DOGE|1707308040|0.0786481598|0.0786648772|0.0786435749|0.0786622133
2024-02-07 12:15:00|DOGE|1707308100|0.0786615383|0.0787063744|0.0786558492|0.0787063744
2024-02-07 12:16:00|DOGE|1707308160|0.0787105979|0.0787211835|0.0787052378|0.0787136869
2024-02-07 12:17:00|DOGE|1707308220|0.0787150213|0.0787331053|0.0787150213|0.0787214755
2024-02-07 12:18:00|DOGE|1707308280|0.0787200435|0.0787244982|0.0787123285|0.0787219591
2024-02-07 12:19:00|DOGE|1707308340|0.0787232493|0.0787277463|0.0787110717|0.0787110717
2024-02-07 12:20:00|DOGE|1707308400|0.078710517|0.078710517|0.0786947432|0.0787004821
2024-02-07 12:21:00|DOGE|1707308460|0.0786978607|0.0787048611|0.0786967753|0.0787004766
2024-02-07 12:22:00|DOGE|1707308520|0.0787019111|0.0787061018|0.0786976939|0.0787048752
2024-02-07 12:23:00|DOGE|1707308580|0.0787049001|0.0787153199|0.0787002963|0.0787130471
2024-02-07 12:24:00|DOGE|1707308640|0.0787140955|0.0787268281|0.0787067318|0.0787187935
2024-02-07 12:25:00|DOGE|1707308700|0.0787162026|0.0787476504|0.0787162026|0.0787405361
2024-02-07 12:26:00|DOGE|1707308760|0.0787431646|0.0787431646|0.0787110223|0.0787375629
2024-02-07 12:27:00|DOGE|1707308820|0.0787353328|0.0787412594|0.0787192448|0.0787263746
2024-02-07 12:28:00|DOGE|1707308880|0.0787269959|0.0787535466|0.078725245|0.0787387973
2024-02-07 12:29:00|DOGE|1707308940|0.0787543826|0.0787576597|0.0787376432|0.0787432758
2024-02-07 12:30:00|DOGE|1707309000|0.0787405063|0.0787679894|0.0787330406|0.0787589602
2024-02-07 12:31:00|DOGE|1707309060|0.0787588216|0.0787611631|0.0787474753|0.0787535839
2024-02-07 12:32:00|DOGE|1707309120|0.078756047|0.0787606524|0.0787435835|0.0787486487
2024-02-07 12:33:00|DOGE|1707309180|0.078749801|0.078780044|0.0787417526|0.0787737077
2024-02-07 12:34:00|DOGE|1707309240|0.0787705952|0.0787814425|0.0787612614|0.0787814425
2024-02-07 12:35:00|DOGE|1707309300|0.0787813627|0.0787916288|0.0787753629|0.0787916288
2024-02-07 12:36:00|DOGE|1707309360|0.0787901107|0.0788061752|0.0787886082|0.078788816
2024-02-07 12:37:00|DOGE|1707309420|0.0787905436|0.0788176449|0.0787902109|0.0788066902
2024-02-07 12:38:00|DOGE|1707309480|0.078805229|0.0788150433|0.0787996786|0.0788131746
2024-02-07 12:39:00|DOGE|1707309540|0.0788138278|0.0788138278|0.0787880437|0.0788012629
2024-02-07 12:40:00|DOGE|1707309600|0.0788001718|0.0788417508|0.0787980439|0.0788417508
2024-02-07 12:41:00|DOGE|1707309660|0.0788397631|0.0788724175|0.0788206367|0.0788724175
2024-02-07 12:42:00|DOGE|1707309720|0.0788707758|0.0788755968|0.0788556086|0.0788556086
2024-02-07 12:43:00|DOGE|1707309780|0.0788622533|0.0788623535|0.0788441991|0.0788467889
2024-02-07 12:44:00|DOGE|1707309840|0.0788447884|0.0788641467|0.0788429958|0.078844767
2024-02-07 12:45:00|DOGE|1707309900|0.0788480809|0.0788534383|0.0788402596|0.0788402596
2024-02-07 12:46:00|DOGE|1707309960|0.078841352|0.078893124|0.078841352|0.078893124
2024-02-07 12:47:00|DOGE|1707310020|0.0788927642|0.0789143335|0.0788836716|0.0789101682
2024-02-07 12:48:00|DOGE|1707310080|0.0789065591|0.0789288175|0.0789033767|0.0789258321
2024-02-07 12:49:00|DOGE|1707310140|0.0789261076|0.0789348706|0.0788812905|0.0788812905
2024-02-07 12:50:00|DOGE|1707310200|0.078888786|0.0789306147|0.0788860793|0.0789245926
2024-02-07 12:51:00|DOGE|1707310260|0.0789287898|0.0789311119|0.0788762602|0.0788985533
2024-02-07 12:52:00|DOGE|1707310320|0.0788978291|0.0789026946|0.0788727712|0.0788776293
2024-02-07 12:53:00|DOGE|1707310380|0.0788856766|0.0788900694|0.0788828637|0.0788865046
2024-02-07 12:54:00|DOGE|1707310440|0.0788861345|0.0789085364|0.0788849656|0.0789002881
2024-02-07 12:55:00|DOGE|1707310500|0.0789000424|0.0789112728|0.0788857077|0.0789112728
2024-02-07 12:56:00|DOGE|1707310560|0.0789097312|0.0789161624|0.0789066672|0.0789116958
2024-02-07 12:57:00|DOGE|1707310620|0.078912819|0.0789171217|0.0789070508|0.0789070508
2024-02-07 12:58:00|DOGE|1707310680|0.0789067114|0.0789078197|0.07888494|0.0788866911
2024-02-07 12:59:00|DOGE|1707310740|0.0789015165|0.0789211548|0.0788999407|0.0789075612
2024-02-07 13:00:00|DOGE|1707310800|0.078907367|0.0789406102|0.0788964065|0.0789388185
2024-02-07 13:01:00|DOGE|1707310860|0.0789398169|0.0789401559|0.0789036143|0.0789046519
2024-02-07 13:02:00|DOGE|1707310920|0.0789046566|0.0789072544|0.0788869082|0.0788969177
2024-02-07 13:03:00|DOGE|1707310980|0.0789000918|0.0789015149|0.0788926616|0.0788952807
2024-02-07 13:04:00|DOGE|1707311040|0.0788942164|0.0788997757|0.0788590195|0.0788736212
2024-02-07 13:05:00|DOGE|1707311100|0.0788713194|0.0788780812|0.0788689221|0.0788764606
2024-02-07 13:06:00|DOGE|1707311160|0.0788815673|0.0788941396|0.0788726837|0.0788748614
2024-02-07 13:07:00|DOGE|1707311220|0.0788729558|0.0788969996|0.0788671297|0.0788969996
2024-02-07 13:08:00|DOGE|1707311280|0.0788971249|0.0788995839|0.0788672389|0.0788901432
2024-02-07 13:09:00|DOGE|1707311340|0.0788891352|0.0789030222|0.0788849913|0.0789025064
2024-02-07 13:10:00|DOGE|1707311400|0.078901591|0.078903453|0.0788854186|0.0788978363
2024-02-07 13:11:00|DOGE|1707311460|0.0789035532|0.0789353706|0.0789024155|0.0789326689
2024-02-07 13:12:00|DOGE|1707311520|0.0789344794|0.0789701165|0.0789315139|0.0789550326
2024-02-07 13:13:00|DOGE|1707311580|0.078955788|0.0789780301|0.0789516904|0.0789537729
2024-02-07 13:14:00|DOGE|1707311640|0.0789511378|0.0789557629|0.0789405648|0.0789557515
2024-02-07 13:15:00|DOGE|1707311700|0.0789559902|0.0789623375|0.0789490606|0.0789490606
2024-02-07 13:16:00|DOGE|1707311760|0.0789497212|0.0789497212|0.0789317754|0.0789341377
2024-02-07 13:17:00|DOGE|1707311820|0.0789328702|0.0789590555|0.0789320127|0.0789512462
2024-02-07 13:18:00|DOGE|1707311880|0.0789485172|0.0789485172|0.0789181868|0.0789181868
2024-02-07 13:19:00|DOGE|1707311940|0.0789207411|0.0789207411|0.0788847186|0.0788913771
2024-02-07 13:20:00|DOGE|1707312000|0.0788877384|0.0788920917|0.0788797709|0.0788832025
2024-02-07 13:21:00|DOGE|1707312060|0.0788987096|0.078904315|0.0788958975|0.0789006906
2024-02-07 13:22:00|DOGE|1707312120|0.0789013128|0.0789013128|0.0788668278|0.0788708032
2024-02-07 13:23:00|DOGE|1707312180|0.0788705679|0.0788971337|0.0788682539|0.0788970416
2024-02-07 13:24:00|DOGE|1707312240|0.0788912126|0.0788915744|0.0788785941|0.0788835032
2024-02-07 13:25:00|DOGE|1707312300|0.0788833236|0.0788995316|0.0788833236|0.0788994487
2024-02-07 13:26:00|DOGE|1707312360|0.0788974564|0.0789055281|0.0788974564|0.0789029479
2024-02-07 13:27:00|DOGE|1707312420|0.0788984103|0.07890215|0.0788815027|0.0788873229
2024-02-07 13:28:00|DOGE|1707312480|0.0788901752|0.0789041899|0.0788727857|0.0788851921
2024-02-07 13:29:00|DOGE|1707312540|0.0788846068|0.0789166033|0.0788750122|0.078915538
2024-02-07 13:30:00|DOGE|1707312600|0.078914346|0.0789302117|0.0789082007|0.078928547
2024-02-07 13:31:00|DOGE|1707312660|0.0789290713|0.0789290713|0.0788823679|0.0788823679
2024-02-07 13:32:00|DOGE|1707312720|0.0788798771|0.0788833682|0.0788560487|0.0788565057
2024-02-07 13:33:00|DOGE|1707312780|0.0788551701|0.0789020361|0.078831816|0.0788874295
2024-02-07 13:34:00|DOGE|1707312840|0.0788860337|0.0788899153|0.0788668959|0.078887415
2024-02-07 13:35:00|DOGE|1707312900|0.0788882304|0.0788911155|0.0788488644|0.0788490171
2024-02-07 13:36:00|DOGE|1707312960|0.0788463402|0.0788574677|0.0788359647|0.0788548663
2024-02-07 13:37:00|DOGE|1707313020|0.0788588694|0.0788598624|0.0788278583|0.0788373461
2024-02-07 13:38:00|DOGE|1707313080|0.0788492507|0.0788520251|0.0788362396|0.0788371742
2024-02-07 13:39:00|DOGE|1707313140|0.0788349893|0.0788384108|0.0788051399|0.0788051399
2024-02-07 13:40:00|DOGE|1707313200|0.0788013839|0.0788168868|0.0787940743|0.0788141657
2024-02-07 13:41:00|DOGE|1707313260|0.078819223|0.078819223|0.0787744647|0.0787815713
2024-02-07 13:42:00|DOGE|1707313320|0.0787823445|0.0787914828|0.0787632349|0.0787656589
2024-02-07 13:43:00|DOGE|1707313380|0.078760294|0.0788068719|0.0787587416|0.078806125
2024-02-07 13:44:00|DOGE|1707313440|0.078806118|0.078818328|0.0788047013|0.0788114897
2024-02-07 13:45:00|DOGE|1707313500|0.0788086038|0.0788217063|0.0788086038|0.0788159299
2024-02-07 13:46:00|DOGE|1707313560|0.0788167465|0.0788297355|0.0787933963|0.0788123301
2024-02-07 13:47:00|DOGE|1707313620|0.0788131636|0.0788131636|0.0787865581|0.0787865581
2024-02-07 13:48:00|DOGE|1707313680|0.0787866192|0.078951608|0.0787771903|0.0789481888
2024-02-07 13:49:00|DOGE|1707313740|0.0789480944|0.0789491122|0.0788948863|0.0789016961
2024-02-07 13:50:00|DOGE|1707313800|0.078910862|0.0789166082|0.078908156|0.0789138699
2024-02-07 13:51:00|DOGE|1707313860|0.0789112965|0.0789183619|0.0788972301|0.0789082844
2024-02-07 13:52:00|DOGE|1707313920|0.0789103937|0.0789476128|0.0789073627|0.0789177218
2024-02-07 13:53:00|DOGE|1707313980|0.0789215692|0.0789416293|0.0789163263|0.0789416293
2024-02-07 13:54:00|DOGE|1707314040|0.0789538495|0.0789546052|0.0789249531|0.0789272905
2024-02-07 13:55:00|DOGE|1707314100|0.0789289339|0.0789387664|0.0789194487|0.0789387664
2024-02-07 13:56:00|DOGE|1707314160|0.0789416397|0.0789501572|0.0789246025|0.0789501572
2024-02-07 13:57:00|DOGE|1707314220|0.0789496754|0.0789513803|0.0789356572|0.0789482549
2024-02-07 13:58:00|DOGE|1707314280|0.0789472867|0.0789528039|0.0789355956|0.0789365666
2024-02-07 13:59:00|DOGE|1707314340|0.0789446276|0.0789693036|0.0789445896|0.0789685016
2024-02-07 14:00:00|DOGE|1707314400|0.0789465972|0.0789525973|0.0789360808|0.0789485025
2024-02-07 14:01:00|DOGE|1707314460|0.0789492249|0.0789592139|0.0789475504|0.0789516141
2024-02-07 14:02:00|DOGE|1707314520|0.0789507769|0.0789576702|0.0789447265|0.0789476899
2024-02-07 14:03:00|DOGE|1707314580|0.0789423301|0.0789632442|0.0789241542|0.078961837
2024-02-07 14:04:00|DOGE|1707314640|0.0789668253|0.0789972903|0.0789668253|0.0789943487
2024-02-07 14:05:00|DOGE|1707314700|0.0789912768|0.0789935549|0.0789668193|0.0789694651
2024-02-07 14:06:00|DOGE|1707314760|0.0789684895|0.0789749298|0.0789671908|0.078970401
2024-02-07 14:07:00|DOGE|1707314820|0.078973181|0.0789775593|0.0789661046|0.0789704406
2024-02-07 14:08:00|DOGE|1707314880|0.0789734303|0.0789751199|0.0789680846|0.0789730348
2024-02-07 14:09:00|DOGE|1707314940|0.0789672122|0.0789920776|0.0789638929|0.0789858173
2024-02-07 14:10:00|DOGE|1707315000|0.078987583|0.078993289|0.0789724957|0.0789906578
2024-02-07 14:11:00|DOGE|1707315060|0.0789921887|0.0790172233|0.0789791503|0.0789824263
2024-02-07 14:12:00|DOGE|1707315120|0.0789817541|0.0790078385|0.0789784878|0.0789949376
2024-02-07 14:13:00|DOGE|1707315180|0.0789967525|0.079024787|0.078980498|0.0790201035
2024-02-07 14:14:00|DOGE|1707315240|0.0790236433|0.0790288938|0.0790128264|0.0790150104
2024-02-07 14:15:00|DOGE|1707315300|0.079014447|0.079014447|0.0789722519|0.0789758493
2024-02-07 14:16:00|DOGE|1707315360|0.0789766056|0.0790161195|0.0789766056|0.0790161195
2024-02-07 14:17:00|DOGE|1707315420|0.0790190347|0.0790198222|0.078998393|0.0790014458
2024-02-07 14:18:00|DOGE|1707315480|0.0790007708|0.0790304132|0.0790007708|0.079012558
2024-02-07 14:19:00|DOGE|1707315540|0.0790131924|0.0790131924|0.0789538912|0.0789538912
2024-02-07 14:20:00|DOGE|1707315600|0.0789737741|0.0789753834|0.0788939308|0.0789013417
2024-02-07 14:21:00|DOGE|1707315660|0.0789022425|0.0789330043|0.0788998209|0.0789294823
2024-02-07 14:22:00|DOGE|1707315720|0.0789327937|0.0789503353|0.0789188269|0.0789229799
2024-02-07 14:23:00|DOGE|1707315780|0.0789215608|0.0789491342|0.0789215608|0.078933783
2024-02-07 14:24:00|DOGE|1707315840|0.0789337853|0.0789341954|0.0789021769|0.0789115946
2024-02-07 14:25:00|DOGE|1707315900|0.0789117905|0.0789326415|0.0789117905|0.0789319752
2024-02-07 14:26:00|DOGE|1707315960|0.0789192335|0.0789220158|0.0789021069|0.0789088529
2024-02-07 14:27:00|DOGE|1707316020|0.0789087944|0.0789088041|0.0788915484|0.0788997697
2024-02-07 14:28:00|DOGE|1707316080|0.0788972808|0.0789048971|0.0788897258|0.0788979441
2024-02-07 14:29:00|DOGE|1707316140|0.0788966016|0.0789390734|0.0788940129|0.0789320958
2024-02-07 14:30:00|DOGE|1707316200|0.0789337167|0.0789350814|0.0789162514|0.0789246456
2024-02-07 14:31:00|DOGE|1707316260|0.0789247116|0.0789576171|0.078919483|0.0789576171
2024-02-07 14:32:00|DOGE|1707316320|0.0789533843|0.0789533843|0.0789090393|0.0789090393
2024-02-07 14:33:00|DOGE|1707316380|0.0789088907|0.0789494578|0.0789088907|0.0789371666
2024-02-07 14:34:00|DOGE|1707316440|0.0789370369|0.0789847044|0.0789370369|0.0789847044
2024-02-07 14:35:00|DOGE|1707316500|0.0789849595|0.0790157846|0.0789849595|0.0789857008
2024-02-07 14:36:00|DOGE|1707316560|0.0789842093|0.0790181361|0.0789770472|0.0790181361
2024-02-07 14:37:00|DOGE|1707316620|0.0790180099|0.0790296837|0.0790096268|0.0790159219
2024-02-07 14:38:00|DOGE|1707316680|0.0790178944|0.0790240334|0.0790110208|0.0790170522
2024-02-07 14:39:00|DOGE|1707316740|0.079016552|0.0790388239|0.0790134676|0.0790253809
2024-02-07 14:40:00|DOGE|1707316800|0.0790308437|0.0790372678|0.0790272082|0.0790344117
2024-02-07 14:41:00|DOGE|1707316860|0.0790412632|0.0790415789|0.0789042075|0.0789060441
2024-02-07 14:42:00|DOGE|1707316920|0.0789036986|0.0789596125|0.0789033417|0.0789487285
2024-02-07 14:43:00|DOGE|1707316980|0.0789385744|0.0789554777|0.0789354705|0.0789543024
2024-02-07 14:44:00|DOGE|1707317040|0.0789558867|0.0789558867|0.0789098345|0.0789151176
2024-02-07 14:45:00|DOGE|1707317100|0.0789172175|0.0789243412|0.0788956848|0.0789064676
2024-02-07 14:46:00|DOGE|1707317160|0.0789063916|0.0789088292|0.0788825042|0.0788951031
2024-02-07 14:47:00|DOGE|1707317220|0.0789136127|0.0790991986|0.0789136127|0.0790616114
2024-02-07 14:48:00|DOGE|1707317280|0.0790580148|0.0791367428|0.0790580148|0.0791306448
2024-02-07 14:49:00|DOGE|1707317340|0.0791347662|0.0791498389|0.079115523|0.079115523
2024-02-07 14:50:00|DOGE|1707317400|0.0791158463|0.0791417704|0.0791136614|0.0791279887
2024-02-07 14:51:00|DOGE|1707317460|0.0791287769|0.0791369851|0.0790798503|0.0790857026
2024-02-07 14:52:00|DOGE|1707317520|0.0790924708|0.0791563273|0.0790900208|0.079115292
2024-02-07 14:53:00|DOGE|1707317580|0.0791153824|0.079161854|0.0791007321|0.0791382095
2024-02-07 14:54:00|DOGE|1707317640|0.0791235008|0.0791484499|0.0790947401|0.0791301732
2024-02-07 14:55:00|DOGE|1707317700|0.0791315717|0.0791315717|0.0789180285|0.078934392
2024-02-07 14:56:00|DOGE|1707317760|0.0789141556|0.0789141556|0.0787707479|0.0788634987
2024-02-07 14:57:00|DOGE|1707317820|0.0788671977|0.0789611669|0.0788546522|0.0789610331
2024-02-07 14:58:00|DOGE|1707317880|0.0789574822|0.0789684849|0.0788832773|0.0789221131
2024-02-07 14:59:00|DOGE|1707317940|0.0789222664|0.0789288407|0.0788843506|0.0788843506
2024-02-07 15:00:00|DOGE|1707318000|0.0788843321|0.0789377248|0.0788843321|0.0789344378
2024-02-07 15:01:00|DOGE|1707318060|0.0789349686|0.0789750514|0.0789190907|0.0789533362
2024-02-07 15:02:00|DOGE|1707318120|0.07895366|0.0790557396|0.0789403905|0.0790514909
2024-02-07 15:03:00|DOGE|1707318180|0.0790513626|0.079054722|0.0789625068|0.0789636483
2024-02-07 15:04:00|DOGE|1707318240|0.0789666884|0.0790357338|0.0789606393|0.0790257008
2024-02-07 15:05:00|DOGE|1707318300|0.0790333421|0.0790333421|0.0790032677|0.0790085247
2024-02-07 15:06:00|DOGE|1707318360|0.0790089127|0.0790600474|0.0790017253|0.0790310251
2024-02-07 15:07:00|DOGE|1707318420|0.0790277336|0.0790467368|0.0790069827|0.0790170287
2024-02-07 15:08:00|DOGE|1707318480|0.0790123548|0.0790143251|0.0789452431|0.0789624677
2024-02-07 15:09:00|DOGE|1707318540|0.0789663564|0.0789826547|0.0789241904|0.0789250124
2024-02-07 15:10:00|DOGE|1707318600|0.078927196|0.0789551127|0.0788967736|0.0789510568
2024-02-07 15:11:00|DOGE|1707318660|0.078953887|0.0789703465|0.0789469618|0.0789703465
2024-02-07 15:12:00|DOGE|1707318720|0.078980639|0.0789854875|0.078935893|0.078964689
2024-02-07 15:13:00|DOGE|1707318780|0.0789634332|0.0789954253|0.0789612462|0.0789741668
2024-02-07 15:14:00|DOGE|1707318840|0.0789765346|0.07898919|0.0789678381|0.0789796339
2024-02-07 15:15:00|DOGE|1707318900|0.0789955648|0.0790623423|0.0789955648|0.0790483497
2024-02-07 15:16:00|DOGE|1707318960|0.079048523|0.0790871479|0.0790252525|0.0790871479
2024-02-07 15:17:00|DOGE|1707319020|0.0790925814|0.0790925814|0.0790602186|0.0790853275
2024-02-07 15:18:00|DOGE|1707319080|0.0790850422|0.0791098831|0.0790825916|0.0790933702
2024-02-07 15:19:00|DOGE|1707319140|0.0790928182|0.0790977414|0.0790654738|0.0790654738
2024-02-07 15:20:00|DOGE|1707319200|0.0790654716|0.0790803021|0.0790646934|0.0790784564
2024-02-07 15:21:00|DOGE|1707319260|0.0790734398|0.0790798327|0.0790527685|0.079073946
2024-02-07 15:22:00|DOGE|1707319320|0.0790754176|0.079118356|0.0790754176|0.0791019729
2024-02-07 15:23:00|DOGE|1707319380|0.0791156557|0.0791300982|0.0791053291|0.0791300982
2024-02-07 15:24:00|DOGE|1707319440|0.0791382299|0.079166303|0.0791302412|0.079166303
2024-02-07 15:25:00|DOGE|1707319500|0.0791644143|0.0791653275|0.0791421826|0.0791651342
2024-02-07 15:26:00|DOGE|1707319560|0.0791671177|0.0791671177|0.0791284395|0.0791298378
2024-02-07 15:27:00|DOGE|1707319620|0.0791291064|0.0791357025|0.079104822|0.0791082499
2024-02-07 15:28:00|DOGE|1707319680|0.0791030387|0.0791596574|0.0791009872|0.0791569415
2024-02-07 15:29:00|DOGE|1707319740|0.0791596829|0.0792194557|0.0791385627|0.0791813254
2024-02-07 15:30:00|DOGE|1707319800|0.0791773608|0.0792446881|0.0791773608|0.0792400315
2024-02-07 15:31:00|DOGE|1707319860|0.0792333038|0.079252012|0.0792253533|0.0792428305
2024-02-07 15:32:00|DOGE|1707319920|0.0792428063|0.0792462335|0.0791967803|0.0792063989
2024-02-07 15:33:00|DOGE|1707319980|0.0792134463|0.0792191313|0.079146295|0.0791488951
2024-02-07 15:34:00|DOGE|1707320040|0.0791455078|0.079180461|0.0791438645|0.079162296
2024-02-07 15:35:00|DOGE|1707320100|0.0791620535|0.0792129028|0.0791620535|0.0792120939
2024-02-07 15:36:00|DOGE|1707320160|0.0791875815|0.0791975928|0.0791609649|0.0791851042
2024-02-07 15:37:00|DOGE|1707320220|0.0791768497|0.0791914771|0.0791015044|0.0791015044
2024-02-07 15:38:00|DOGE|1707320280|0.0790936899|0.0790936899|0.0790577196|0.0790667227
2024-02-07 15:39:00|DOGE|1707320340|0.0790719375|0.0790896663|0.0790681824|0.079087606
2024-02-07 15:40:00|DOGE|1707320400|0.0790889785|0.0791127622|0.0790814537|0.0790933183
2024-02-07 15:41:00|DOGE|1707320460|0.0790859547|0.0791193525|0.0790784211|0.079104919
2024-02-07 15:42:00|DOGE|1707320520|0.0791014179|0.0791203628|0.0790988442|0.0791203628
2024-02-07 15:43:00|DOGE|1707320580|0.0791180073|0.0791240679|0.0790951758|0.0790951758
2024-02-07 15:44:00|DOGE|1707320640|0.0790940981|0.0791074734|0.0790577876|0.0791045106
2024-02-07 15:45:00|DOGE|1707320700|0.0791044672|0.079129571|0.0790707535|0.0790782641
2024-02-07 15:46:00|DOGE|1707320760|0.0790795742|0.0790894363|0.0790541407|0.0790575976
2024-02-07 15:47:00|DOGE|1707320820|0.0790588413|0.0790905642|0.0790414147|0.0790414147
2024-02-07 15:48:00|DOGE|1707320880|0.0790470922|0.0790797157|0.0790307569|0.0790748662
2024-02-07 15:49:00|DOGE|1707320940|0.0790743756|0.07907573|0.0790446302|0.0790446302
2024-02-07 15:50:00|DOGE|1707321000|0.0790433206|0.079070868|0.0790398402|0.0790649088
2024-02-07 15:51:00|DOGE|1707321060|0.0790644726|0.0790911949|0.0790614892|0.0790786221
2024-02-07 15:52:00|DOGE|1707321120|0.0790795684|0.0790898802|0.0790654049|0.0790768639
2024-02-07 15:53:00|DOGE|1707321180|0.0790724544|0.0791582585|0.0790724544|0.0791582585
2024-02-07 15:54:00|DOGE|1707321240|0.0791643659|0.0791695907|0.0791339371|0.0791400747
2024-02-07 15:55:00|DOGE|1707321300|0.0791361837|0.0791602106|0.0791337802|0.0791439926
2024-02-07 15:56:00|DOGE|1707321360|0.0791458126|0.07918035|0.0791420306|0.0791711925
2024-02-07 15:57:00|DOGE|1707321420|0.0791678048|0.0791910412|0.0791583732|0.0791583732
2024-02-07 15:58:00|DOGE|1707321480|0.0791587074|0.0791698084|0.0791387674|0.0791642349
2024-02-07 15:59:00|DOGE|1707321540|0.0791686211|0.0791843378|0.0791587441|0.0791843378
2024-02-07 16:00:00|DOGE|1707321600|0.0791823686|0.079208288|0.0791731123|0.0791946846
2024-02-07 16:01:00|DOGE|1707321660|0.0791950253|0.0792015227|0.0791451025|0.0791451025
2024-02-07 16:02:00|DOGE|1707321720|0.0791451408|0.0792161503|0.0791449973|0.0791881263
2024-02-07 16:03:00|DOGE|1707321780|0.0791944639|0.0792164114|0.0791741522|0.0792148134
2024-02-07 16:04:00|DOGE|1707321840|0.0792185906|0.079224534|0.0791909103|0.0792211403
2024-02-07 16:05:00|DOGE|1707321900|0.0792210629|0.0792537314|0.0792202323|0.0792521963
2024-02-07 16:06:00|DOGE|1707321960|0.0792529838|0.0792760209|0.0792529838|0.0792715369
2024-02-07 16:07:00|DOGE|1707322020|0.0792728693|0.0792728693|0.0792274667|0.0792275627
2024-02-07 16:08:00|DOGE|1707322080|0.0792296806|0.0792664642|0.0792220439|0.0792629336
2024-02-07 16:09:00|DOGE|1707322140|0.0792733993|0.07930628|0.0792733993|0.0792868124
2024-02-07 16:10:00|DOGE|1707322200|0.0792869797|0.079287154|0.0792740909|0.0792817503
2024-02-07 16:11:00|DOGE|1707322260|0.079283491|0.0793127051|0.0792480883|0.0792652499
2024-02-07 16:12:00|DOGE|1707322320|0.0792645255|0.0793010698|0.0792412878|0.0792920226
2024-02-07 16:13:00|DOGE|1707322380|0.0792901365|0.0793155125|0.0792901365|0.0793049082
2024-02-07 16:14:00|DOGE|1707322440|0.079304726|0.079332191|0.079304726|0.0793272409
2024-02-07 16:15:00|DOGE|1707322500|0.079326951|0.079326951|0.0792724239|0.0792729291
2024-02-07 16:16:00|DOGE|1707322560|0.0792729063|0.0792935581|0.0792729063|0.0792883881
2024-02-07 16:17:00|DOGE|1707322620|0.0792852311|0.0792854953|0.0792360672|0.0792493052
2024-02-07 16:18:00|DOGE|1707322680|0.0792492251|0.0792845165|0.0792170571|0.0792727837
2024-02-07 16:19:00|DOGE|1707322740|0.0792651916|0.079267797|0.0792071139|0.0792587194
2024-02-07 16:20:00|DOGE|1707322800|0.0792561972|0.0793075398|0.0792377106|0.0792377717
2024-02-07 16:21:00|DOGE|1707322860|0.0792369766|0.0792719302|0.0792290819|0.0792330526
2024-02-07 16:22:00|DOGE|1707322920|0.0792331187|0.0792605943|0.0792173079|0.0792605943
2024-02-07 16:23:00|DOGE|1707322980|0.0792611292|0.0792690053|0.0792038242|0.0792145876
2024-02-07 16:24:00|DOGE|1707323040|0.0792097401|0.0792363802|0.0791993053|0.0792341275
2024-02-07 16:25:00|DOGE|1707323100|0.0792287565|0.0792318008|0.0791932468|0.0791934948
2024-02-07 16:26:00|DOGE|1707323160|0.0791913988|0.0791913988|0.0791057731|0.0791057731
2024-02-07 16:27:00|DOGE|1707323220|0.0791085192|0.0791372531|0.0791080699|0.0791182201
2024-02-07 16:28:00|DOGE|1707323280|0.0791202081|0.0791704144|0.0791202081|0.0791651498
2024-02-07 16:29:00|DOGE|1707323340|0.0791695373|0.0792118339|0.0791522243|0.0792036811
2024-02-07 16:30:00|DOGE|1707323400|0.0792002522|0.0792105673|0.0791709339|0.0791815232
2024-02-07 16:31:00|DOGE|1707323460|0.0791899262|0.0792154245|0.0791899262|0.0792144586
2024-02-07 16:32:00|DOGE|1707323520|0.079214362|0.0792453694|0.079214362|0.0792420669
2024-02-07 16:33:00|DOGE|1707323580|0.0792675744|0.0792792937|0.0792417433|0.0792504512
2024-02-07 16:34:00|DOGE|1707323640|0.0792474355|0.0792740687|0.0792333262|0.0792700095
2024-02-07 16:35:00|DOGE|1707323700|0.0792677921|0.079270879|0.0792579108|0.0792596893
2024-02-07 16:36:00|DOGE|1707323760|0.0792639535|0.0792848682|0.0792639535|0.0792729188
2024-02-07 16:37:00|DOGE|1707323820|0.0792721037|0.0792721037|0.0792151112|0.0792222729
2024-02-07 16:38:00|DOGE|1707323880|0.0792223094|0.079271409|0.0792223094|0.0792671903
2024-02-07 16:39:00|DOGE|1707323940|0.0792679293|0.0792910718|0.0792506513|0.0792891499
2024-02-07 16:40:00|DOGE|1707324000|0.0792857528|0.0792857528|0.0792722811|0.0792722811
2024-02-07 16:41:00|DOGE|1707324060|0.0792751608|0.0792981356|0.0792751608|0.0792981356
2024-02-07 16:42:00|DOGE|1707324120|0.0793000135|0.079405952|0.0792964551|0.079405952
2024-02-07 16:43:00|DOGE|1707324180|0.079397108|0.0794130079|0.0793543419|0.0793543419
2024-02-07 16:44:00|DOGE|1707324240|0.0793535678|0.0793600391|0.0793143886|0.0793307213
2024-02-07 16:45:00|DOGE|1707324300|0.0793290105|0.0793348044|0.0793123105|0.0793123187
2024-02-07 16:46:00|DOGE|1707324360|0.0793116979|0.0793592322|0.0793116979|0.0793592322
2024-02-07 16:47:00|DOGE|1707324420|0.0793575983|0.0793685374|0.0793421245|0.0793599707
2024-02-07 16:48:00|DOGE|1707324480|0.0793579585|0.0793764754|0.0793536604|0.0793714069
2024-02-07 16:49:00|DOGE|1707324540|0.0793710699|0.0793962014|0.0793706415|0.0793821849
2024-02-07 16:50:00|DOGE|1707324600|0.0793837895|0.0794128469|0.0793837827|0.0793871751
2024-02-07 16:51:00|DOGE|1707324660|0.0793853774|0.0794019023|0.0793770598|0.0793930018
2024-02-07 16:52:00|DOGE|1707324720|0.0793947071|0.0793947275|0.0793457181|0.0793463672
2024-02-07 16:53:00|DOGE|1707324780|0.0793479135|0.0793697197|0.0793233722|0.0793233722
2024-02-07 16:54:00|DOGE|1707324840|0.0793207488|0.0793507005|0.0793188011|0.0793451355
2024-02-07 16:55:00|DOGE|1707324900|0.0793429748|0.0793441029|0.0793027098|0.079312556
2024-02-07 16:56:00|DOGE|1707324960|0.0793073001|0.079388971|0.0793073001|0.0793543039
2024-02-07 16:57:00|DOGE|1707325020|0.0793531243|0.0793664266|0.0793390902|0.0793664266
2024-02-07 16:58:00|DOGE|1707325080|0.0793636449|0.079398517|0.0793588641|0.0793803761
2024-02-07 16:59:00|DOGE|1707325140|0.079381038|0.0794060056|0.0793711194|0.0794043956
2024-02-07 17:00:00|DOGE|1707325200|0.0794030885|0.079446484|0.0794028315|0.079446484
2024-02-07 17:01:00|DOGE|1707325260|0.079451201|0.0794711958|0.0794380554|0.0794402176
2024-02-07 17:02:00|DOGE|1707325320|0.0794446488|0.07953484|0.0794446488|0.07953484
2024-02-07 17:03:00|DOGE|1707325380|0.079534699|0.0795683715|0.0795346865|0.0795452983
2024-02-07 17:04:00|DOGE|1707325440|0.079542994|0.0795717452|0.0795305184|0.0795691128
2024-02-07 17:05:00|DOGE|1707325500|0.0795719015|0.0796450072|0.0795565287|0.0796418306
2024-02-07 17:06:00|DOGE|1707325560|0.0796392522|0.0796698536|0.0796392522|0.079650997
2024-02-07 17:07:00|DOGE|1707325620|0.0796468676|0.0796571444|0.079622135|0.0796341773
2024-02-07 17:08:00|DOGE|1707325680|0.0796311283|0.0796319555|0.0795450165|0.0796183115
2024-02-07 17:09:00|DOGE|1707325740|0.0796156619|0.0796805536|0.0796154748|0.0796644573
2024-02-07 17:10:00|DOGE|1707325800|0.0796655417|0.0796909593|0.0796625241|0.0796902269
2024-02-07 17:11:00|DOGE|1707325860|0.0796928836|0.0797455253|0.0796743747|0.0797448746
2024-02-07 17:12:00|DOGE|1707325920|0.0797502459|0.0797903518|0.0797345367|0.0797623955
2024-02-07 17:13:00|DOGE|1707325980|0.0797620871|0.079762148|0.0797447306|0.0797535546
2024-02-07 17:14:00|DOGE|1707326040|0.0797518699|0.0797704495|0.0797031122|0.0797031122
2024-02-07 17:15:00|DOGE|1707326100|0.079706383|0.0797152197|0.079686124|0.0796875337
2024-02-07 17:16:00|DOGE|1707326160|0.0796859309|0.0796859309|0.0796513403|0.0796513403
2024-02-07 17:17:00|DOGE|1707326220|0.0796539116|0.0797153193|0.0796539116|0.0796773544
2024-02-07 17:18:00|DOGE|1707326280|0.0796779247|0.0797849908|0.0796748979|0.0797849908
2024-02-07 17:19:00|DOGE|1707326340|0.0797860365|0.0798508401|0.0797567328|0.079845418
2024-02-07 17:20:00|DOGE|1707326400|0.0798448603|0.0798534788|0.0798436099|0.0798521353
2024-02-07 17:21:00|DOGE|1707326460|0.079852313|0.07989785|0.079852313|0.0798843987
2024-02-07 17:22:00|DOGE|1707326520|0.0798787434|0.079900126|0.0798752733|0.0798864177
2024-02-07 17:23:00|DOGE|1707326580|0.0798820697|0.0798820697|0.0798272993|0.0798451819
2024-02-07 17:24:00|DOGE|1707326640|0.0798409303|0.0798696133|0.0798400651|0.0798427756
2024-02-07 17:25:00|DOGE|1707326700|0.0798334827|0.0798374283|0.0798046867|0.0798110954
2024-02-07 17:26:00|DOGE|1707326760|0.0798113966|0.0798645639|0.0798002367|0.0798469343
2024-02-07 17:27:00|DOGE|1707326820|0.0798455666|0.0798719424|0.0798371421|0.0798715386
2024-02-07 17:28:00|DOGE|1707326880|0.079868257|0.0798748217|0.0798568192|0.0798746217
2024-02-07 17:29:00|DOGE|1707326940|0.0798747414|0.0799041245|0.0796693497|0.0798843869
2024-02-07 17:30:00|DOGE|1707327000|0.0798837663|0.0799272695|0.0798837663|0.0799150436
2024-02-07 17:31:00|DOGE|1707327060|0.079914689|0.0799189697|0.0798389489|0.0798900391
2024-02-07 17:32:00|DOGE|1707327120|0.0798909055|0.0798928895|0.0798385783|0.0798604159
2024-02-07 17:33:00|DOGE|1707327180|0.0798694034|0.0798738493|0.0798496211|0.0798496211
2024-02-07 17:34:00|DOGE|1707327240|0.0798499438|0.0798824412|0.0798447192|0.079869684
2024-02-07 17:35:00|DOGE|1707327300|0.0798776344|0.0799112714|0.0798691971|0.0799112714
2024-02-07 17:36:00|DOGE|1707327360|0.0799104414|0.0799256629|0.0798856829|0.0798875555
2024-02-07 17:37:00|DOGE|1707327420|0.07989056|0.0799294037|0.0798701363|0.0798701363
2024-02-07 17:38:00|DOGE|1707327480|0.079874541|0.079905344|0.079874541|0.0799008306
2024-02-07 17:39:00|DOGE|1707327540|0.0799072127|0.0799297737|0.0799072127|0.0799275077
2024-02-07 17:40:00|DOGE|1707327600|0.079926651|0.0799833649|0.0799243047|0.079972092
2024-02-07 17:41:00|DOGE|1707327660|0.079968055|0.079968055|0.0799230973|0.0799365638
2024-02-07 17:42:00|DOGE|1707327720|0.079935279|0.079941331|0.0798210793|0.0798210793
2024-02-07 17:43:00|DOGE|1707327780|0.0798189064|0.0798232839|0.0797718212|0.0797718212
2024-02-07 17:44:00|DOGE|1707327840|0.0797703899|0.0797707461|0.0797033114|0.0797033114
2024-02-07 17:45:00|DOGE|1707327900|0.0797019958|0.0797019958|0.0796081182|0.0796265253
2024-02-07 17:46:00|DOGE|1707327960|0.0796268026|0.0796840623|0.0796213657|0.0796736846
2024-02-07 17:47:00|DOGE|1707328020|0.0796727462|0.0797101346|0.0796573109|0.0796573109
2024-02-07 17:48:00|DOGE|1707328080|0.0796545558|0.0796551877|0.0794835293|0.0794835293
2024-02-07 17:49:00|DOGE|1707328140|0.0794936724|0.0795177045|0.0794636513|0.0795177045
2024-02-07 17:50:00|DOGE|1707328200|0.079509084|0.0795103981|0.0794668998|0.079491095
2024-02-07 17:51:00|DOGE|1707328260|0.0794898787|0.0795471926|0.0794893096|0.0795447448
2024-02-07 17:52:00|DOGE|1707328320|0.0795400971|0.0795466387|0.079509915|0.0795277009
2024-02-07 17:53:00|DOGE|1707328380|0.0795422482|0.0795512188|0.0795394733|0.0795496348
2024-02-07 17:54:00|DOGE|1707328440|0.0795485729|0.0796741896|0.0795485729|0.0796736976
2024-02-07 17:55:00|DOGE|1707328500|0.0796734679|0.0797362739|0.0796734679|0.0797319585
2024-02-07 17:56:00|DOGE|1707328560|0.079730284|0.079730284|0.0796813787|0.0796832818
2024-02-07 17:57:00|DOGE|1707328620|0.0796834389|0.079733753|0.0796822052|0.0796990972
2024-02-07 17:58:00|DOGE|1707328680|0.0796970568|0.0797123703|0.0796879341|0.0796994626
2024-02-07 17:59:00|DOGE|1707328740|0.0797248851|0.0797320642|0.0796907444|0.0796975012
2024-02-07 18:00:00|DOGE|1707328800|0.0796976883|0.0796999212|0.0796696543|0.0796844197
2024-02-07 18:01:00|DOGE|1707328860|0.0796849864|0.0797302945|0.0796849864|0.0797137432
2024-02-07 18:02:00|DOGE|1707328920|0.0797138691|0.0797607938|0.0797112852|0.0797550191
2024-02-07 18:03:00|DOGE|1707328980|0.0797565432|0.0797678805|0.0797467399|0.0797467399
2024-02-07 18:04:00|DOGE|1707329040|0.0797503711|0.0797698743|0.0797417597|0.0797597552
2024-02-07 18:05:00|DOGE|1707329100|0.0797615018|0.0797836617|0.0797587479|0.0797832315
2024-02-07 18:06:00|DOGE|1707329160|0.0797911953|0.0798255949|0.0797803504|0.079819277
2024-02-07 18:07:00|DOGE|1707329220|0.079816322|0.079848805|0.0798142901|0.079848805
2024-02-07 18:08:00|DOGE|1707329280|0.0798504888|0.0798567142|0.0798355933|0.0798370756
2024-02-07 18:09:00|DOGE|1707329340|0.0798309108|0.0798309108|0.0797686172|0.0797686172
2024-02-07 18:10:00|DOGE|1707329400|0.0797744864|0.079786545|0.0797594161|0.0797767487
2024-02-07 18:11:00|DOGE|1707329460|0.0797777714|0.0797851783|0.0797348768|0.0797740856
2024-02-07 18:12:00|DOGE|1707329520|0.0797709536|0.0797856921|0.0797417275|0.0797588368
2024-02-07 18:13:00|DOGE|1707329580|0.0797577958|0.0797598619|0.0797090244|0.0797154641
2024-02-07 18:14:00|DOGE|1707329640|0.0797155974|0.0797155974|0.079656691|0.0796614046
2024-02-07 18:15:00|DOGE|1707329700|0.0796585517|0.0796593902|0.0796373884|0.0796533388
2024-02-07 18:16:00|DOGE|1707329760|0.079654733|0.0797006336|0.0796482308|0.0797006336
2024-02-07 18:17:00|DOGE|1707329820|0.0796907886|0.079693484|0.0796541676|0.0796880471
2024-02-07 18:18:00|DOGE|1707329880|0.0796900686|0.0796984146|0.0796768078|0.079697416
2024-02-07 18:19:00|DOGE|1707329940|0.0796973761|0.079715966|0.0796895581|0.0796932608
2024-02-07 18:20:00|DOGE|1707330000|0.0796915793|0.0797129841|0.0796915793|0.0796942845
2024-02-07 18:21:00|DOGE|1707330060|0.0796930122|0.0797408557|0.0796922833|0.0797376416
2024-02-07 18:22:00|DOGE|1707330120|0.0797352982|0.0797503085|0.0797272293|0.0797401299
2024-02-07 18:23:00|DOGE|1707330180|0.0797429451|0.0798036667|0.0797429451|0.0797983959
2024-02-07 18:24:00|DOGE|1707330240|0.0797996998|0.0799396575|0.079798904|0.0799396575
2024-02-07 18:25:00|DOGE|1707330300|0.0799448443|0.0799448443|0.0798882714|0.0798882714
2024-02-07 18:26:00|DOGE|1707330360|0.0799022402|0.0799600631|0.0799022402|0.0799514143
2024-02-07 18:27:00|DOGE|1707330420|0.0799493455|0.0799695062|0.0799493455|0.0799695062
2024-02-07 18:28:00|DOGE|1707330480|0.0799828017|0.0800306773|0.0799828017|0.0800069129
2024-02-07 18:29:00|DOGE|1707330540|0.0800086156|0.0800086156|0.0799959134|0.0800070332
2024-02-07 18:30:00|DOGE|1707330600|0.080011065|0.0800356569|0.0799982159|0.0800351667
2024-02-07 18:31:00|DOGE|1707330660|0.0800374906|0.0800688769|0.0800314299|0.0800667402
2024-02-07 18:32:00|DOGE|1707330720|0.0800701133|0.0800770713|0.0799934553|0.079997757
2024-02-07 18:33:00|DOGE|1707330780|0.0799999145|0.0800082167|0.0799947653|0.0800082167
2024-02-07 18:34:00|DOGE|1707330840|0.0800003776|0.0800738748|0.079976128|0.0800712076
2024-02-07 18:35:00|DOGE|1707330900|0.0800667936|0.0800667936|0.0799967487|0.0799971755
2024-02-07 18:36:00|DOGE|1707330960|0.0799956089|0.0800302442|0.0799826447|0.0800302442
2024-02-07 18:37:00|DOGE|1707331020|0.0800317782|0.0800794999|0.0799808535|0.0800762648
2024-02-07 18:38:00|DOGE|1707331080|0.0800803214|0.0800889664|0.0800721427|0.0800721427
2024-02-07 18:39:00|DOGE|1707331140|0.0800707896|0.0800739041|0.0800303506|0.0800325526
2024-02-07 18:40:00|DOGE|1707331200|0.0800333797|0.0800402326|0.0799944256|0.0799972475
2024-02-07 18:41:00|DOGE|1707331260|0.0799997527|0.0799998489|0.0799867279|0.0799998489
2024-02-07 18:42:00|DOGE|1707331320|0.0799977278|0.0800002099|0.0799056061|0.0799056061
2024-02-07 18:43:00|DOGE|1707331380|0.0799052709|0.0799052709|0.0798885391|0.0799019325
2024-02-07 18:44:00|DOGE|1707331440|0.0799042178|0.0799173369|0.0798993393|0.0799098478
2024-02-07 18:45:00|DOGE|1707331500|0.0799005754|0.079919072|0.0798945959|0.0799172144
2024-02-07 18:46:00|DOGE|1707331560|0.0799130648|0.0799249303|0.0799006342|0.0799248092
2024-02-07 18:47:00|DOGE|1707331620|0.0799265431|0.0799287285|0.0799028402|0.0799054692
2024-02-07 18:48:00|DOGE|1707331680|0.0799077345|0.079937973|0.0799021564|0.079937973
2024-02-07 18:49:00|DOGE|1707331740|0.0799375225|0.0800035743|0.0799343411|0.0800035743
2024-02-07 18:50:00|DOGE|1707331800|0.080002273|0.080033381|0.0799783683|0.0799783683
2024-02-07 18:51:00|DOGE|1707331860|0.0799744568|0.0800333733|0.0799698555|0.0800144498
2024-02-07 18:52:00|DOGE|1707331920|0.080012374|0.0800626933|0.0800121656|0.0800411867
2024-02-07 18:53:00|DOGE|1707331980|0.0800438981|0.0800523067|0.0800193107|0.0800210017
2024-02-07 18:54:00|DOGE|1707332040|0.0800201743|0.0800708653|0.080018381|0.0800639123
2024-02-07 18:55:00|DOGE|1707332100|0.0800607455|0.0800679003|0.080030992|0.080030992
2024-02-07 18:56:00|DOGE|1707332160|0.0800322238|0.0800575079|0.0800169193|0.0800224549
2024-02-07 18:57:00|DOGE|1707332220|0.0800211901|0.0800492826|0.0800140936|0.0800206878
2024-02-07 18:58:00|DOGE|1707332280|0.0800185321|0.0800244433|0.0799711396|0.079973441
2024-02-07 18:59:00|DOGE|1707332340|0.0799774815|0.0799774815|0.0799164918|0.0799164918
2024-02-07 19:00:00|DOGE|1707332400|0.0799165201|0.0799528705|0.079914398|0.0799519245
2024-02-07 19:01:00|DOGE|1707332460|0.0799451358|0.0799876623|0.0799426808|0.079946722
2024-02-07 19:02:00|DOGE|1707332520|0.0799491562|0.0799909641|0.0799457529|0.0799711431
2024-02-07 19:03:00|DOGE|1707332580|0.0799695301|0.0799750731|0.0799457719|0.0799525153
2024-02-07 19:04:00|DOGE|1707332640|0.0799486092|0.0799739402|0.0799431071|0.0799739402
2024-02-07 19:05:00|DOGE|1707332700|0.079976579|0.079976579|0.0799529203|0.0799533695
2024-02-07 19:06:00|DOGE|1707332760|0.0799522697|0.0799525043|0.0799210023|0.0799249297
2024-02-07 19:07:00|DOGE|1707332820|0.0799249907|0.0799251111|0.0798997493|0.079911067
2024-02-07 19:08:00|DOGE|1707332880|0.0799097758|0.0799097758|0.0798655225|0.0799082014
2024-02-07 19:09:00|DOGE|1707332940|0.0799062668|0.0799374167|0.0799062323|0.079912103
2024-02-07 19:10:00|DOGE|1707333000|0.0799114017|0.0799114017|0.0798819849|0.0798850091
2024-02-07 19:11:00|DOGE|1707333060|0.0798854606|0.0799139112|0.0798677958|0.0799139112
2024-02-07 19:12:00|DOGE|1707333120|0.0799131226|0.0799131226|0.0798924226|0.0799060431
2024-02-07 19:13:00|DOGE|1707333180|0.0799077334|0.0799197096|0.0799012325|0.0799039656
2024-02-07 19:14:00|DOGE|1707333240|0.0799039742|0.0799545649|0.0796969353|0.0798941895
2024-02-07 19:15:00|DOGE|1707333300|0.0798965676|0.079918168|0.0798894096|0.0798894096
2024-02-07 19:16:00|DOGE|1707333360|0.0798892847|0.0799269062|0.0798892847|0.0799211797
2024-02-07 19:17:00|DOGE|1707333420|0.0799215638|0.079938757|0.0798993562|0.079917217
2024-02-07 19:18:00|DOGE|1707333480|0.079917133|0.0799200313|0.0798929788|0.079897831
2024-02-07 19:19:00|DOGE|1707333540|0.0798973098|0.0798986867|0.0798781677|0.0798804379
2024-02-07 19:20:00|DOGE|1707333600|0.0798911572|0.0798911612|0.0798436101|0.0798473807
2024-02-07 19:21:00|DOGE|1707333660|0.0798465579|0.0798465579|0.0797769383|0.0797769383
2024-02-07 19:22:00|DOGE|1707333720|0.079776905|0.0797787714|0.0797498466|0.0797657537
2024-02-07 19:23:00|DOGE|1707333780|0.0797559421|0.0797559421|0.0797186792|0.0797186792
2024-02-07 19:24:00|DOGE|1707333840|0.0797147197|0.0797626919|0.0797006553|0.0797626919
2024-02-07 19:25:00|DOGE|1707333900|0.0797634234|0.079832332|0.0797614026|0.0798220342
2024-02-07 19:26:00|DOGE|1707333960|0.0798274465|0.0798818042|0.0798243591|0.0798818042
2024-02-07 19:27:00|DOGE|1707334020|0.0798852104|0.0799295033|0.0798852104|0.0799295033
2024-02-07 19:28:00|DOGE|1707334080|0.0799326899|0.0799334065|0.0798479444|0.0798673115
2024-02-07 19:29:00|DOGE|1707334140|0.0798705179|0.079870611|0.0798377457|0.0798393592
2024-02-07 19:30:00|DOGE|1707334200|0.0798342981|0.0798342981|0.0798079762|0.0798335844
2024-02-07 19:31:00|DOGE|1707334260|0.079832218|0.0798418861|0.0798048092|0.0798048092
2024-02-07 19:32:00|DOGE|1707334320|0.0798082871|0.0798083475|0.079793201|0.0798075971
2024-02-07 19:33:00|DOGE|1707334380|0.0798090518|0.0798278189|0.0797888071|0.0798208007
2024-02-07 19:34:00|DOGE|1707334440|0.0798314216|0.0798385438|0.0797876635|0.0797876635
2024-02-07 19:35:00|DOGE|1707334500|0.0797854154|0.0797995203|0.079764792|0.0797995203
2024-02-07 19:36:00|DOGE|1707334560|0.0797991657|0.0798070822|0.0797822245|0.0797947628
2024-02-07 19:37:00|DOGE|1707334620|0.079796893|0.079818494|0.0797877062|0.0798135854
2024-02-07 19:38:00|DOGE|1707334680|0.0798081313|0.0798248935|0.0798062804|0.0798112987
2024-02-07 19:39:00|DOGE|1707334740|0.0798070815|0.0798427476|0.0798070815|0.0798404483
2024-02-07 19:40:00|DOGE|1707334800|0.0798404656|0.0798492113|0.0798247305|0.0798477651
2024-02-07 19:41:00|DOGE|1707334860|0.0798425515|0.0798679441|0.0796491983|0.0798671322
2024-02-07 19:42:00|DOGE|1707334920|0.0798636476|0.079875637|0.0798569878|0.079875637
2024-02-07 19:43:00|DOGE|1707334980|0.0798733755|0.0799241136|0.0798691672|0.0799175588
2024-02-07 19:44:00|DOGE|1707335040|0.0799171918|0.079919226|0.0799052046|0.0799078078
2024-02-07 19:45:00|DOGE|1707335100|0.0799103715|0.0799677519|0.0799085507|0.0799643371
2024-02-07 19:46:00|DOGE|1707335160|0.0799613431|0.0799620915|0.0799305386|0.0799336248
2024-02-07 19:47:00|DOGE|1707335220|0.0799335943|0.0799432789|0.0799228317|0.0799414853
2024-02-07 19:48:00|DOGE|1707335280|0.0799441549|0.0799504199|0.0799065852|0.0799065852
2024-02-07 19:49:00|DOGE|1707335340|0.0799068977|0.0799101644|0.079851562|0.0798531588
2024-02-07 19:50:00|DOGE|1707335400|0.0798505483|0.0798732833|0.0798389618|0.0798673774
2024-02-07 19:51:00|DOGE|1707335460|0.0798637088|0.0798950123|0.0798637088|0.079874025
2024-02-07 19:52:00|DOGE|1707335520|0.0798722047|0.0798754061|0.0798497188|0.0798497188
2024-02-07 19:53:00|DOGE|1707335580|0.0798496068|0.0798692941|0.079843123|0.0798585315
2024-02-07 19:54:00|DOGE|1707335640|0.0798611611|0.0798626384|0.0798415982|0.0798466454
2024-02-07 19:55:00|DOGE|1707335700|0.0798463965|0.0798660584|0.0798458801|0.0798650303
2024-02-07 19:56:00|DOGE|1707335760|0.0798593977|0.0798593977|0.0798317232|0.0798323531
2024-02-07 19:57:00|DOGE|1707335820|0.0798546577|0.0798547553|0.0798123009|0.0798184975
2024-02-07 19:58:00|DOGE|1707335880|0.0798221997|0.079843336|0.0798181376|0.0798374492
2024-02-07 19:59:00|DOGE|1707335940|0.0798367294|0.0798470854|0.0798217007|0.0798239613
2024-02-07 20:00:00|DOGE|1707336000|0.0798250643|0.0798408403|0.0798220192|0.0798353109
2024-02-07 20:01:00|DOGE|1707336060|0.0798406798|0.079909539|0.0798332812|0.0798958366
2024-02-07 20:02:00|DOGE|1707336120|0.079888228|0.0799370508|0.0798850838|0.0799370508
2024-02-07 20:03:00|DOGE|1707336180|0.0799371132|0.0799701339|0.079936726|0.0799701339
2024-02-07 20:04:00|DOGE|1707336240|0.079969844|0.0799755798|0.079951731|0.0799755798
2024-02-07 20:05:00|DOGE|1707336300|0.0799719703|0.07998324|0.0799477689|0.0799576282
2024-02-07 20:06:00|DOGE|1707336360|0.0799597572|0.0799992427|0.0799597572|0.0799843544
2024-02-07 20:07:00|DOGE|1707336420|0.0799858257|0.0800053842|0.0799771664|0.0799995744
2024-02-07 20:08:00|DOGE|1707336480|0.0800083259|0.0800250845|0.079981102|0.079981102
2024-02-07 20:09:00|DOGE|1707336540|0.079980131|0.0799920634|0.0799659358|0.0799920634
2024-02-07 20:10:00|DOGE|1707336600|0.0799920781|0.0799965391|0.0799808967|0.0799872349
2024-02-07 20:11:00|DOGE|1707336660|0.0799850947|0.0800448348|0.079980926|0.0800409719
2024-02-07 20:12:00|DOGE|1707336720|0.0800422498|0.0800523551|0.0800403588|0.080040549
2024-02-07 20:13:00|DOGE|1707336780|0.0800405032|0.0800405032|0.079992419|0.0800195375
2024-02-07 20:14:00|DOGE|1707336840|0.0800197222|0.0800207124|0.0799852888|0.0799958038
2024-02-07 20:15:00|DOGE|1707336900|0.0799957628|0.0800132092|0.0799937405|0.0800061807
2024-02-07 20:16:00|DOGE|1707336960|0.0800083724|0.0800384207|0.0800059203|0.0800295791
2024-02-07 20:17:00|DOGE|1707337020|0.080030822|0.0801099934|0.0800293536|0.0800974911
2024-02-07 20:18:00|DOGE|1707337080|0.0800958122|0.0802134027|0.0800948227|0.080200095
2024-02-07 20:19:00|DOGE|1707337140|0.080191914|0.0802057184|0.0801467778|0.0801975163
2024-02-07 20:20:00|DOGE|1707337200|0.080196994|0.0802127712|0.0801691324|0.0802105276
2024-02-07 20:21:00|DOGE|1707337260|0.0802215245|0.0802282638|0.0801590743|0.0802136985
2024-02-07 20:22:00|DOGE|1707337320|0.0802134204|0.0802310579|0.080193715|0.0802274842
2024-02-07 20:23:00|DOGE|1707337380|0.0802474303|0.0802731313|0.0802398893|0.0802731313
2024-02-07 20:24:00|DOGE|1707337440|0.0802668093|0.0802808877|0.0802389684|0.080242127
2024-02-07 20:25:00|DOGE|1707337500|0.0802413315|0.0802603315|0.0802343233|0.0802343313
2024-02-07 20:26:00|DOGE|1707337560|0.0802336212|0.0802611519|0.0802303599|0.0802600723
2024-02-07 20:27:00|DOGE|1707337620|0.0802620735|0.0802620735|0.0802104312|0.0802104312
2024-02-07 20:28:00|DOGE|1707337680|0.0802047197|0.0802179034|0.0801791978|0.0801872603
2024-02-07 20:29:00|DOGE|1707337740|0.0801830034|0.080184|0.0800937586|0.0801004619
2024-02-07 20:30:00|DOGE|1707337800|0.0801026539|0.0801759067|0.0801026539|0.0801733554
2024-02-07 20:31:00|DOGE|1707337860|0.0801732241|0.0802454036|0.0801732241|0.0802439303
2024-02-07 20:32:00|DOGE|1707337920|0.0802441373|0.0802443569|0.0802166297|0.0802266346
2024-02-07 20:33:00|DOGE|1707337980|0.0802228549|0.0802476198|0.0802215415|0.0802410955
2024-02-07 20:34:00|DOGE|1707338040|0.0802421928|0.0802825372|0.08023341|0.0802825372
2024-02-07 20:35:00|DOGE|1707338100|0.0802746738|0.0802804427|0.0802111843|0.0802218974
2024-02-07 20:36:00|DOGE|1707338160|0.0802219311|0.0802476241|0.0802154228|0.080231601
2024-02-07 20:37:00|DOGE|1707338220|0.0802361785|0.080260206|0.0802361785|0.0802469949
2024-02-07 20:38:00|DOGE|1707338280|0.0802445715|0.0802533544|0.0802054414|0.0802138832
2024-02-07 20:39:00|DOGE|1707338340|0.0802165121|0.0802478567|0.0802165121|0.0802236093
2024-02-07 20:40:00|DOGE|1707338400|0.0802237524|0.0802310069|0.0802091812|0.0802105718
2024-02-07 20:41:00|DOGE|1707338460|0.0802107947|0.0802498429|0.0802082632|0.0802444282
2024-02-07 20:42:00|DOGE|1707338520|0.0802456485|0.0802670352|0.0802300891|0.0802300891
2024-02-07 20:43:00|DOGE|1707338580|0.0802276361|0.0802377496|0.080204733|0.080204733
2024-02-07 20:44:00|DOGE|1707338640|0.080200387|0.0802060232|0.0801883531|0.0801883531
2024-02-07 20:45:00|DOGE|1707338700|0.0801889793|0.0801996528|0.0801540825|0.0801669925
2024-02-07 20:46:00|DOGE|1707338760|0.0801671696|0.0801722555|0.0799605946|0.0799611153
2024-02-07 20:47:00|DOGE|1707338820|0.0799611345|0.0802191447|0.0799475649|0.0801933857
2024-02-07 20:48:00|DOGE|1707338880|0.0801844142|0.0802046741|0.0801493294|0.0801971395
2024-02-07 20:49:00|DOGE|1707338940|0.0801961661|0.0802779839|0.0801924853|0.0802778476
2024-02-07 20:50:00|DOGE|1707339000|0.08027845|0.0803327732|0.08027845|0.080325874
2024-02-07 20:51:00|DOGE|1707339060|0.080323766|0.080323766|0.0802945876|0.0803090199
2024-02-07 20:52:00|DOGE|1707339120|0.0803096538|0.0803240032|0.0803048137|0.0803203162
2024-02-07 20:53:00|DOGE|1707339180|0.0803228265|0.0803266993|0.0803134311|0.0803138805
2024-02-07 20:54:00|DOGE|1707339240|0.0803146361|0.0803146361|0.0802221199|0.0802221199
2024-02-07 20:55:00|DOGE|1707339300|0.080219429|0.0802480725|0.0802175664|0.0802175664
2024-02-07 20:56:00|DOGE|1707339360|0.0802212705|0.0802332747|0.0802064811|0.0802113687
2024-02-07 20:57:00|DOGE|1707339420|0.0802130525|0.0802801118|0.0802130525|0.0802646537
2024-02-07 20:58:00|DOGE|1707339480|0.0802698348|0.0802976658|0.0802661079|0.0802693888
2024-02-07 20:59:00|DOGE|1707339540|0.0802720901|0.080275601|0.0802418491|0.0802431286
2024-02-07 21:00:00|DOGE|1707339600|0.0802427765|0.0802701868|0.080232815|0.0802689294
2024-02-07 21:01:00|DOGE|1707339660|0.0802664468|0.0803083447|0.0802664468|0.0803000296
2024-02-07 21:02:00|DOGE|1707339720|0.0802973078|0.0803342215|0.0802933272|0.0803333586
2024-02-07 21:03:00|DOGE|1707339780|0.0803310345|0.0803324281|0.0802557968|0.0802609385
2024-02-07 21:04:00|DOGE|1707339840|0.0802581804|0.080269838|0.0802347435|0.0802522155
2024-02-07 21:05:00|DOGE|1707339900|0.0802608321|0.0802722338|0.0802478157|0.0802511146
2024-02-07 21:06:00|DOGE|1707339960|0.0802509795|0.0802522019|0.0802059535|0.0802059535
2024-02-07 21:07:00|DOGE|1707340020|0.0802176099|0.0802748899|0.0802176099|0.080259724
2024-02-07 21:08:00|DOGE|1707340080|0.0802602711|0.0802783616|0.0802439333|0.0802439333
2024-02-07 21:09:00|DOGE|1707340140|0.0802489836|0.0802489836|0.0801890143|0.0802339352
2024-02-07 21:10:00|DOGE|1707340200|0.0802621892|0.0802621892|0.0801896674|0.0801896674
2024-02-07 21:11:00|DOGE|1707340260|0.0801997165|0.0802045477|0.0801563744|0.0801712548
2024-02-07 21:12:00|DOGE|1707340320|0.0801703657|0.0802637005|0.0801703657|0.0802637005
2024-02-07 21:13:00|DOGE|1707340380|0.0802589287|0.0802814977|0.0802409983|0.080243284
2024-02-07 21:14:00|DOGE|1707340440|0.0802388011|0.0802388011|0.0802003588|0.0802143649
2024-02-07 21:15:00|DOGE|1707340500|0.0802154243|0.0802154243|0.080173821|0.0801822819
2024-02-07 21:16:00|DOGE|1707340560|0.0801808044|0.0801947322|0.080158413|0.0801742133
2024-02-07 21:17:00|DOGE|1707340620|0.0801740263|0.0801753106|0.0800985861|0.0800985861
2024-02-07 21:18:00|DOGE|1707340680|0.0801006988|0.0801301771|0.0801001864|0.0801008522
2024-02-07 21:19:00|DOGE|1707340740|0.0801029374|0.0801029374|0.0800803457|0.080080417
2024-02-07 21:20:00|DOGE|1707340800|0.0800914842|0.0801422334|0.0800912368|0.0801254732
2024-02-07 21:21:00|DOGE|1707340860|0.0801370534|0.0801609952|0.0801100233|0.0801100233
2024-02-07 21:22:00|DOGE|1707340920|0.0801137168|0.080181035|0.0801123169|0.0801551586
2024-02-07 21:23:00|DOGE|1707340980|0.0801561964|0.0801662901|0.0801359609|0.0801359609
2024-02-07 21:24:00|DOGE|1707341040|0.08014351|0.0801894043|0.08014351|0.0801816198
2024-02-07 21:25:00|DOGE|1707341100|0.0801815833|0.0802127561|0.0801729485|0.0802117646
2024-02-07 21:26:00|DOGE|1707341160|0.0802138931|0.0802247004|0.0801972281|0.0802218913
2024-02-07 21:27:00|DOGE|1707341220|0.0802218209|0.0802804026|0.0802218209|0.0802615188
2024-02-07 21:28:00|DOGE|1707341280|0.0802564457|0.0802732437|0.0802525445|0.0802603116
2024-02-07 21:29:00|DOGE|1707341340|0.0802602393|0.0802964942|0.0802585746|0.0802964942
2024-02-07 21:30:00|DOGE|1707341400|0.0802971761|0.0803143691|0.0802923037|0.0803107237
2024-02-07 21:31:00|DOGE|1707341460|0.080310734|0.0803167491|0.080307188|0.0803136473
2024-02-07 21:32:00|DOGE|1707341520|0.0803118524|0.0803182766|0.0802855176|0.0802857762
2024-02-07 21:33:00|DOGE|1707341580|0.0802971109|0.0803033776|0.0802247117|0.0802248283
2024-02-07 21:34:00|DOGE|1707341640|0.0802229255|0.0802278855|0.0802112252|0.0802254876
2024-02-07 21:35:00|DOGE|1707341700|0.080225276|0.0802423128|0.0802241263|0.0802423128
2024-02-07 21:36:00|DOGE|1707341760|0.080241638|0.0802479861|0.0801975504|0.0801975504
2024-02-07 21:37:00|DOGE|1707341820|0.080193292|0.0802347311|0.0801911154|0.0802085841
2024-02-07 21:38:00|DOGE|1707341880|0.080209934|0.080209934|0.080106249|0.080106249
2024-02-07 21:39:00|DOGE|1707341940|0.0801074373|0.0801389426|0.0801062604|0.0801161933
2024-02-07 21:40:00|DOGE|1707342000|0.0801116125|0.0801494604|0.080108252|0.0801494604
2024-02-07 21:41:00|DOGE|1707342060|0.0801524718|0.0801974594|0.0801422232|0.0801974594
2024-02-07 21:42:00|DOGE|1707342120|0.0801976632|0.0802316909|0.0801976632|0.0802044823
2024-02-07 21:43:00|DOGE|1707342180|0.0802065112|0.0802249583|0.08019881|0.0802005877
2024-02-07 21:44:00|DOGE|1707342240|0.0802026404|0.0802173869|0.0801929289|0.0802149483
2024-02-07 21:45:00|DOGE|1707342300|0.0802194193|0.0802225941|0.0801838227|0.0802115783
2024-02-07 21:46:00|DOGE|1707342360|0.080218626|0.0802238712|0.0801769449|0.0801806927
2024-02-07 21:47:00|DOGE|1707342420|0.0801812643|0.080210312|0.0801647376|0.080202573
2024-02-07 21:48:00|DOGE|1707342480|0.0802007641|0.0802236888|0.0801814706|0.0801853007
2024-02-07 21:49:00|DOGE|1707342540|0.0801849871|0.0801928943|0.0801734313|0.0801764566
2024-02-07 21:50:00|DOGE|1707342600|0.0801781436|0.0801888259|0.0801423377|0.0801611659
2024-02-07 21:51:00|DOGE|1707342660|0.0801640932|0.0801687506|0.0801460192|0.0801527434
2024-02-07 21:52:00|DOGE|1707342720|0.0801500475|0.0801552398|0.0801401252|0.0801552398
2024-02-07 21:53:00|DOGE|1707342780|0.0801601374|0.0801705691|0.0801494347|0.0801665719
2024-02-07 21:54:00|DOGE|1707342840|0.0801756071|0.0802181912|0.0801705123|0.0802181912
2024-02-07 21:55:00|DOGE|1707342900|0.0802178059|0.0802178059|0.0801875963|0.0801953721
2024-02-07 21:56:00|DOGE|1707342960|0.0802069825|0.0802413076|0.0802059004|0.0802413076
2024-02-07 21:57:00|DOGE|1707343020|0.0802409243|0.0802963013|0.0802409243|0.0802923172
2024-02-07 21:58:00|DOGE|1707343080|0.0802921116|0.0803042|0.0802885401|0.0802907595
2024-02-07 21:59:00|DOGE|1707343140|0.0802886742|0.0803067741|0.0802884808|0.0803031292
2024-02-07 22:00:00|DOGE|1707343200|0.0803046749|0.0803127667|0.0802894931|0.0803114401
2024-02-07 22:01:00|DOGE|1707343260|0.0803100033|0.0803368204|0.0803021602|0.0803021602
2024-02-07 22:02:00|DOGE|1707343320|0.0802998916|0.0803309326|0.0802953683|0.0803309326
2024-02-07 22:03:00|DOGE|1707343380|0.0803311838|0.0803312728|0.0802968052|0.0803001739
2024-02-07 22:04:00|DOGE|1707343440|0.0803034473|0.0803181789|0.0802943771|0.0802999417
2024-02-07 22:05:00|DOGE|1707343500|0.0803017197|0.0803375428|0.0803017197|0.0803307124
2024-02-07 22:06:00|DOGE|1707343560|0.0803321619|0.0803322779|0.0802977796|0.0802998245
2024-02-07 22:07:00|DOGE|1707343620|0.080298779|0.0803383484|0.0802979884|0.0803383484
2024-02-07 22:08:00|DOGE|1707343680|0.0803387765|0.0803400098|0.0802799728|0.0802813135
2024-02-07 22:09:00|DOGE|1707343740|0.0802837485|0.0802941626|0.0802593052|0.0802593052
2024-02-07 22:10:00|DOGE|1707343800|0.0802501703|0.0802548741|0.0802357729|0.0802422868
2024-02-07 22:11:00|DOGE|1707343860|0.0802531015|0.0802906696|0.080248726|0.080277614
2024-02-07 22:12:00|DOGE|1707343920|0.0802786473|0.0803270185|0.08027304|0.0803240048
2024-02-07 22:13:00|DOGE|1707343980|0.0803269694|0.0803368314|0.0803100741|0.0803100741
2024-02-07 22:14:00|DOGE|1707344040|0.080313182|0.080331119|0.0803084474|0.0803307562
2024-02-07 22:15:00|DOGE|1707344100|0.0803411254|0.080351605|0.0803315429|0.0803315429
2024-02-07 22:16:00|DOGE|1707344160|0.0803290167|0.0803639848|0.0803180086|0.0803518872
2024-02-07 22:17:00|DOGE|1707344220|0.0803519251|0.0803599982|0.0803410253|0.0803554464
2024-02-07 22:18:00|DOGE|1707344280|0.0803546115|0.0803656262|0.0803476559|0.0803518277
2024-02-07 22:19:00|DOGE|1707344340|0.0803552001|0.0803558574|0.080345131|0.080352348
2024-02-07 22:20:00|DOGE|1707344400|0.0803516642|0.0803678192|0.0803516642|0.0803568843
2024-02-07 22:21:00|DOGE|1707344460|0.0803657027|0.0803689803|0.080358053|0.0803610576
2024-02-07 22:22:00|DOGE|1707344520|0.0803611495|0.0803691945|0.0803465735|0.0803691945
2024-02-07 22:23:00|DOGE|1707344580|0.0803592043|0.0803644986|0.0803419023|0.080360921
2024-02-07 22:24:00|DOGE|1707344640|0.0803588131|0.0803727923|0.0803547216|0.0803706157
2024-02-07 22:25:00|DOGE|1707344700|0.0803698392|0.0803777125|0.0803622588|0.0803757669
2024-02-07 22:26:00|DOGE|1707344760|0.0803758057|0.0803847482|0.0803624993|0.0803847482
2024-02-07 22:27:00|DOGE|1707344820|0.080383389|0.0803910226|0.0803812795|0.0803878169
2024-02-07 22:28:00|DOGE|1707344880|0.0803860108|0.0803952911|0.0803822513|0.0803917234
2024-02-07 22:29:00|DOGE|1707344940|0.0803945454|0.080432772|0.0803941082|0.080432772
2024-02-07 22:30:00|DOGE|1707345000|0.0804327835|0.0804716649|0.0804306402|0.0804639979
2024-02-07 22:31:00|DOGE|1707345060|0.0804681689|0.080468556|0.0804542627|0.0804605358
2024-02-07 22:32:00|DOGE|1707345120|0.0804587039|0.0804626234|0.0804292584|0.0804388234
2024-02-07 22:33:00|DOGE|1707345180|0.0804386514|0.0804556003|0.0804371764|0.0804486194
2024-02-07 22:34:00|DOGE|1707345240|0.0804482269|0.0804560746|0.0804056112|0.0804056112
2024-02-07 22:35:00|DOGE|1707345300|0.0804008632|0.0804061511|0.0803937212|0.0803937212
2024-02-07 22:36:00|DOGE|1707345360|0.0803962663|0.0803994591|0.0803847956|0.0803887984
2024-02-07 22:37:00|DOGE|1707345420|0.0803887719|0.0804373289|0.0803886567|0.0804268111
2024-02-07 22:38:00|DOGE|1707345480|0.0804268125|0.0804684166|0.0804245441|0.0804630288
2024-02-07 22:39:00|DOGE|1707345540|0.0804574343|0.0804607138|0.0804484076|0.080451936
2024-02-07 22:40:00|DOGE|1707345600|0.0804494629|0.080452049|0.0804214988|0.0804260105
2024-02-07 22:41:00|DOGE|1707345660|0.0804240589|0.0804240589|0.0803875113|0.0803875113
2024-02-07 22:42:00|DOGE|1707345720|0.0803875029|0.0803875029|0.0802955866|0.0802977889
2024-02-07 22:43:00|DOGE|1707345780|0.0802982075|0.0802982075|0.0802277434|0.0802534894
2024-02-07 22:44:00|DOGE|1707345840|0.0802507785|0.0803210063|0.080248175|0.080316514
2024-02-07 22:45:00|DOGE|1707345900|0.0803013671|0.0803013671|0.080275988|0.0802846178
2024-02-07 22:46:00|DOGE|1707345960|0.080295074|0.080295074|0.0802428903|0.0802526111
2024-02-07 22:47:00|DOGE|1707346020|0.080262994|0.0802782867|0.080259251|0.0802712661
2024-02-07 22:48:00|DOGE|1707346080|0.0802665764|0.0802690649|0.0802568874|0.0802568874
2024-02-07 22:49:00|DOGE|1707346140|0.0802509457|0.0802525791|0.0802264596|0.0802295799
2024-02-07 22:50:00|DOGE|1707346200|0.0802231749|0.0802314179|0.0802094877|0.0802309168
2024-02-07 22:51:00|DOGE|1707346260|0.0802237376|0.0802302164|0.0801243702|0.0801243702
2024-02-07 22:52:00|DOGE|1707346320|0.0801177355|0.0801266081|0.0800975481|0.0801152624
2024-02-07 22:53:00|DOGE|1707346380|0.0801130848|0.0801702406|0.0801075079|0.080169049
2024-02-07 22:54:00|DOGE|1707346440|0.080168063|0.0801872353|0.080168063|0.0801825136
2024-02-07 22:55:00|DOGE|1707346500|0.0801807489|0.0801843049|0.0801483347|0.0801556908
2024-02-07 22:56:00|DOGE|1707346560|0.0801547008|0.080165601|0.0801540355|0.080161718
2024-02-07 22:57:00|DOGE|1707346620|0.0801597327|0.0801769534|0.0801597327|0.0801749698
2024-02-07 22:58:00|DOGE|1707346680|0.0801724707|0.0801903733|0.0801674623|0.0801718976
2024-02-07 22:59:00|DOGE|1707346740|0.0801696575|0.0801910283|0.0801696575|0.0801800802
2024-02-07 23:00:00|DOGE|1707346800|0.0801797474|0.0801860448|0.0801670501|0.0801689886
2024-02-07 23:01:00|DOGE|1707346860|0.0801667552|0.0802639843|0.0801647148|0.0802610128
2024-02-07 23:02:00|DOGE|1707346920|0.0802656509|0.0802683828|0.0802517073|0.0802525142
2024-02-07 23:03:00|DOGE|1707346980|0.0802523129|0.0802575219|0.080245385|0.0802510002
2024-02-07 23:04:00|DOGE|1707347040|0.0802509972|0.0802614923|0.0802197595|0.0802220558
2024-02-07 23:05:00|DOGE|1707347100|0.0802192192|0.0802206272|0.0801366253|0.0801530376
2024-02-07 23:06:00|DOGE|1707347160|0.0801528246|0.0801528246|0.0801172103|0.0801172103
2024-02-07 23:07:00|DOGE|1707347220|0.0801186724|0.0801335941|0.0801186724|0.0801284465
2024-02-07 23:08:00|DOGE|1707347280|0.0801262062|0.0801302366|0.0800964253|0.0800991965
2024-02-07 23:09:00|DOGE|1707347340|0.0800969264|0.0801269778|0.0800969264|0.0801204246
2024-02-07 23:10:00|DOGE|1707347400|0.0801208957|0.0801282049|0.0801115941|0.0801121576
2024-02-07 23:11:00|DOGE|1707347460|0.0801121576|0.0801606784|0.0801112265|0.0801178339
2024-02-07 23:12:00|DOGE|1707347520|0.08011669|0.0801184273|0.0800927423|0.080104019
2024-02-07 23:13:00|DOGE|1707347580|0.0800984354|0.0800984354|0.0800423726|0.0800423726
2024-02-07 23:14:00|DOGE|1707347640|0.0800431254|0.0800801131|0.0800359713|0.0800801131
2024-02-07 23:15:00|DOGE|1707347700|0.0800819641|0.0801100554|0.0800808717|0.0800852088
2024-02-07 23:16:00|DOGE|1707347760|0.0800841513|0.0800910133|0.0800700988|0.0800707447
2024-02-07 23:17:00|DOGE|1707347820|0.0800714867|0.0800811371|0.080042604|0.0800803776
2024-02-07 23:18:00|DOGE|1707347880|0.0800786608|0.080137129|0.0800612584|0.0801357911
2024-02-07 23:19:00|DOGE|1707347940|0.0801363973|0.0801586441|0.080121896|0.0801547911
2024-02-07 23:20:00|DOGE|1707348000|0.0801547966|0.0801782942|0.0801547966|0.080165806
2024-02-07 23:21:00|DOGE|1707348060|0.0801660901|0.0801781825|0.0801570497|0.0801729943
2024-02-07 23:22:00|DOGE|1707348120|0.0801755481|0.0802305725|0.0801752942|0.0802293461
2024-02-07 23:23:00|DOGE|1707348180|0.0802293075|0.0802293075|0.0801897621|0.0801897621
2024-02-07 23:24:00|DOGE|1707348240|0.0801872342|0.0801880214|0.0801549825|0.0801599686
2024-02-07 23:25:00|DOGE|1707348300|0.0801648515|0.0801836523|0.0801580149|0.080180482
2024-02-07 23:26:00|DOGE|1707348360|0.0801783574|0.0801811295|0.080108153|0.080108153
2024-02-07 23:27:00|DOGE|1707348420|0.0801081557|0.0801081557|0.0800838121|0.0800860614
2024-02-07 23:28:00|DOGE|1707348480|0.0800860264|0.0800919932|0.0800836279|0.0800898568
2024-02-07 23:29:00|DOGE|1707348540|0.0800878363|0.0801090851|0.0800744242|0.0801085054
2024-02-07 23:30:00|DOGE|1707348600|0.0801068358|0.0801263928|0.080106637|0.0801206803
2024-02-07 23:31:00|DOGE|1707348660|0.0801102253|0.0801170668|0.080108032|0.0801109322
2024-02-07 23:32:00|DOGE|1707348720|0.0801079497|0.0801079497|0.0800744586|0.0800768161
2024-02-07 23:33:00|DOGE|1707348780|0.0800766507|0.0800779463|0.0800588415|0.0800588415
2024-02-07 23:34:00|DOGE|1707348840|0.0800587109|0.0801058244|0.0800587109|0.0801029177
2024-02-07 23:35:00|DOGE|1707348900|0.0801026945|0.0801026945|0.0800945851|0.0801010557
2024-02-07 23:36:00|DOGE|1707348960|0.0800999742|0.0801008336|0.0800932279|0.0800935352
2024-02-07 23:37:00|DOGE|1707349020|0.0800934517|0.0801287366|0.0800769624|0.0801287366
2024-02-07 23:38:00|DOGE|1707349080|0.0801292957|0.0801480945|0.0801291682|0.0801449423
2024-02-07 23:39:00|DOGE|1707349140|0.0801448332|0.0801841532|0.0801448332|0.0801570228
2024-02-07 23:40:00|DOGE|1707349200|0.080157619|0.0801735511|0.0801527168|0.0801587391
2024-02-07 23:41:00|DOGE|1707349260|0.0801587717|0.0801685215|0.0801570168|0.080159998
2024-02-07 23:42:00|DOGE|1707349320|0.0801602337|0.080175705|0.0801574061|0.0801725423
2024-02-07 23:43:00|DOGE|1707349380|0.080169584|0.0802360846|0.0801563566|0.080232454
2024-02-07 23:44:00|DOGE|1707349440|0.080232245|0.0802548837|0.0802272205|0.0802548837
2024-02-07 23:45:00|DOGE|1707349500|0.0802524153|0.0802677038|0.08025203|0.0802595877
2024-02-07 23:46:00|DOGE|1707349560|0.0802615996|0.0802633312|0.080219607|0.080219607
2024-02-07 23:47:00|DOGE|1707349620|0.0802195683|0.0802366953|0.0802069888|0.0802366953
2024-02-07 23:48:00|DOGE|1707349680|0.0802377727|0.0802414637|0.0802322975|0.0802389235
2024-02-07 23:49:00|DOGE|1707349740|0.0802389376|0.0802408848|0.0802343819|0.0802391815
2024-02-07 23:50:00|DOGE|1707349800|0.0802369011|0.0802474457|0.0802254329|0.0802298719
2024-02-07 23:51:00|DOGE|1707349860|0.0802297823|0.0802514333|0.0802297823|0.0802491995
2024-02-07 23:52:00|DOGE|1707349920|0.0802488411|0.0802520503|0.0802025729|0.0802053923
2024-02-07 23:53:00|DOGE|1707349980|0.0802078797|0.0802078797|0.0801965642|0.0801965642
2024-02-07 23:54:00|DOGE|1707350040|0.0801953254|0.0802495824|0.0801941106|0.0802476968
2024-02-07 23:55:00|DOGE|1707350100|0.0802522374|0.0802840813|0.0802522374|0.0802713001
2024-02-07 23:56:00|DOGE|1707350160|0.0802715317|0.0802739744|0.0802567958|0.0802618064
2024-02-07 23:57:00|DOGE|1707350220|0.0802605978|0.0802749872|0.080258236|0.0802708503
2024-02-07 23:58:00|DOGE|1707350280|0.0802610716|0.0803119296|0.0802579276|0.0803000649
2024-02-07 23:59:00|DOGE|1707350340|0.0803041044|0.0803041044|0.0802736453|0.0802825556
2024-02-08 00:00:00|DOGE|1707350400|0.0802787099|0.0802842443|0.0802649324|0.0802737451
2024-02-08 00:01:00|DOGE|1707350460|0.0802736907|0.0803279853|0.0802736907|0.0803279853
2024-02-08 00:02:00|DOGE|1707350520|0.0803244236|0.0803557415|0.0803200345|0.0803538813
2024-02-08 00:03:00|DOGE|1707350580|0.0803563268|0.0803698044|0.0802960425|0.0802963267
2024-02-08 00:04:00|DOGE|1707350640|0.0802993321|0.0803310958|0.080288816|0.0803226029
2024-02-08 00:05:00|DOGE|1707350700|0.0803250081|0.0803642173|0.0803193956|0.0803642173
2024-02-08 00:06:00|DOGE|1707350760|0.0803656592|0.0803910128|0.0803136216|0.0803136216
2024-02-08 00:07:00|DOGE|1707350820|0.0803130784|0.080364316|0.0803130784|0.0803531539
2024-02-08 00:08:00|DOGE|1707350880|0.0803502946|0.0803524127|0.080321627|0.0803465893
2024-02-08 00:09:00|DOGE|1707350940|0.0803381448|0.0803557685|0.0803373895|0.0803503348
2024-02-08 00:10:00|DOGE|1707351000|0.0803523684|0.0803523684|0.08031893|0.0803189411
2024-02-08 00:11:00|DOGE|1707351060|0.0803189576|0.0803189576|0.0802895709|0.0802895709
2024-02-08 00:12:00|DOGE|1707351120|0.0802877217|0.0803101454|0.0802704281|0.0802979827
2024-02-08 00:13:00|DOGE|1707351180|0.0802976454|0.0803167787|0.0802947669|0.0803121091
2024-02-08 00:14:00|DOGE|1707351240|0.0803120444|0.0803181067|0.0802785498|0.0802785498
2024-02-08 00:15:00|DOGE|1707351300|0.080277007|0.080277007|0.0802348554|0.0802363178
2024-02-08 00:16:00|DOGE|1707351360|0.0802466489|0.080270067|0.0802443429|0.0802455785
2024-02-08 00:17:00|DOGE|1707351420|0.0802505311|0.0803125346|0.0802505311|0.0803035603
2024-02-08 00:18:00|DOGE|1707351480|0.080293698|0.0802966894|0.0802757928|0.0802945623
2024-02-08 00:19:00|DOGE|1707351540|0.0802927844|0.0803144582|0.0802871733|0.080308652
2024-02-08 00:20:00|DOGE|1707351600|0.0803063745|0.080318728|0.0803033103|0.0803129757
2024-02-08 00:21:00|DOGE|1707351660|0.0803139418|0.0803431458|0.0803066903|0.0803405364
2024-02-08 00:22:00|DOGE|1707351720|0.0803426257|0.0803782637|0.0803365533|0.0803712414
2024-02-08 00:23:00|DOGE|1707351780|0.0803697805|0.0803923112|0.0803403315|0.0803403315
2024-02-08 00:24:00|DOGE|1707351840|0.0803500376|0.0803884463|0.0803456548|0.0803557131
2024-02-08 00:25:00|DOGE|1707351900|0.0803588889|0.0804078615|0.0803544246|0.0804017179
2024-02-08 00:26:00|DOGE|1707351960|0.0803978774|0.0805603609|0.0803978774|0.0804755992
2024-02-08 00:27:00|DOGE|1707352020|0.0804735024|0.0805387533|0.0804725473|0.0804906178
2024-02-08 00:28:00|DOGE|1707352080|0.0804872153|0.0804872153|0.0803915934|0.0803915934
2024-02-08 00:29:00|DOGE|1707352140|0.0803891547|0.0804391009|0.080377738|0.0804227447
2024-02-08 00:30:00|DOGE|1707352200|0.0804228491|0.0804335018|0.0804008028|0.0804266117
2024-02-08 00:31:00|DOGE|1707352260|0.0804256642|0.0804594088|0.0803974651|0.080403783
2024-02-08 00:32:00|DOGE|1707352320|0.0803970012|0.0803970668|0.0803622956|0.0803668748
2024-02-08 00:33:00|DOGE|1707352380|0.0803795024|0.0804713666|0.0803795024|0.0804678878
2024-02-08 00:34:00|DOGE|1707352440|0.0804656636|0.0804765085|0.0804348153|0.0804736821
2024-02-08 00:35:00|DOGE|1707352500|0.0804736502|0.0804774757|0.0804563393|0.0804691448
2024-02-08 00:36:00|DOGE|1707352560|0.0804660802|0.0805102698|0.0804660802|0.0805042371
2024-02-08 00:37:00|DOGE|1707352620|0.0805031924|0.0805057753|0.0804571602|0.0804706653
2024-02-08 00:38:00|DOGE|1707352680|0.080461274|0.080481502|0.080461274|0.0804773938
2024-02-08 00:39:00|DOGE|1707352740|0.0804746571|0.0805086047|0.0804746571|0.0804885456
2024-02-08 00:40:00|DOGE|1707352800|0.0804911284|0.0805025739|0.080477822|0.0804994027
2024-02-08 00:41:00|DOGE|1707352860|0.0805007748|0.0805560868|0.0805001556|0.0805515666
2024-02-08 00:42:00|DOGE|1707352920|0.0805626326|0.0805707473|0.0805407414|0.0805469603
2024-02-08 00:43:00|DOGE|1707352980|0.0805462554|0.0805471963|0.080511258|0.080511258
2024-02-08 00:44:00|DOGE|1707353040|0.0805111912|0.0805230994|0.0805007545|0.0805230994
2024-02-08 00:45:00|DOGE|1707353100|0.0805256674|0.08053163|0.0805061537|0.0805070502
2024-02-08 00:46:00|DOGE|1707353160|0.0805033981|0.0805047324|0.0804598101|0.0804598924
2024-02-08 00:47:00|DOGE|1707353220|0.0804597611|0.0804816278|0.0804592704|0.0804731388
2024-02-08 00:48:00|DOGE|1707353280|0.0804705476|0.0804789618|0.0804289035|0.0804311161
2024-02-08 00:49:00|DOGE|1707353340|0.080426467|0.0804667907|0.0804232957|0.0804667907
2024-02-08 00:50:00|DOGE|1707353400|0.080468823|0.0804757602|0.0804559132|0.0804614793
2024-02-08 00:51:00|DOGE|1707353460|0.0804601539|0.0804689178|0.0804478895|0.0804624622
2024-02-08 00:52:00|DOGE|1707353520|0.0804628771|0.0804889929|0.0804576494|0.0804889929
2024-02-08 00:53:00|DOGE|1707353580|0.0804878623|0.0805471618|0.0804878623|0.0805457155
2024-02-08 00:54:00|DOGE|1707353640|0.0805581751|0.0805714044|0.0805418885|0.0805539292
2024-02-08 00:55:00|DOGE|1707353700|0.0805553009|0.0805798484|0.080549818|0.0805564029
2024-02-08 00:56:00|DOGE|1707353760|0.0805537037|0.0805591881|0.0805416371|0.0805591881
2024-02-08 00:57:00|DOGE|1707353820|0.0805563829|0.0805587246|0.0805469769|0.0805477333
2024-02-08 00:58:00|DOGE|1707353880|0.0805567701|0.0805820491|0.0805567701|0.0805792193
2024-02-08 00:59:00|DOGE|1707353940|0.0805842736|0.0806039479|0.0805730138|0.080598677
2024-02-08 01:00:00|DOGE|1707354000|0.0805869452|0.0805993023|0.0805807084|0.0805914536
2024-02-08 01:01:00|DOGE|1707354060|0.0805905064|0.0805948668|0.0804940138|0.0804940138
2024-02-08 01:02:00|DOGE|1707354120|0.0804939771|0.0804964546|0.0804473467|0.0804473467
2024-02-08 01:03:00|DOGE|1707354180|0.0804515879|0.0804515879|0.0804251191|0.0804461441
2024-02-08 01:04:00|DOGE|1707354240|0.080445933|0.0804573678|0.0804161874|0.0804175163
2024-02-08 01:05:00|DOGE|1707354300|0.0804158767|0.0804315799|0.0803963174|0.0803993423
2024-02-08 01:06:00|DOGE|1707354360|0.0803857576|0.0803869756|0.0803637409|0.0803637409
2024-02-08 01:07:00|DOGE|1707354420|0.0803564545|0.0803591669|0.0803150644|0.0803591669
2024-02-08 01:08:00|DOGE|1707354480|0.0803757478|0.0804331888|0.0803757478|0.0804136074
2024-02-08 01:09:00|DOGE|1707354540|0.0804089939|0.0804155341|0.080402305|0.080409921
2024-02-08 01:10:00|DOGE|1707354600|0.0804094963|0.0804316824|0.0804094963|0.0804174442
2024-02-08 01:11:00|DOGE|1707354660|0.0804156011|0.080447753|0.0804061487|0.0804300959
2024-02-08 01:12:00|DOGE|1707354720|0.0804317338|0.0804317338|0.0803663387|0.0803667269
2024-02-08 01:13:00|DOGE|1707354780|0.0803640403|0.080368942|0.0803441018|0.0803543091
2024-02-08 01:14:00|DOGE|1707354840|0.0803501665|0.0803667244|0.0803298249|0.0803667244
2024-02-08 01:15:00|DOGE|1707354900|0.0803694797|0.0803872024|0.0803656967|0.0803692262
2024-02-08 01:16:00|DOGE|1707354960|0.0803722149|0.0803722149|0.0803280551|0.0803453937
2024-02-08 01:17:00|DOGE|1707355020|0.0803396777|0.0803519379|0.0802841702|0.080285231
2024-02-08 01:18:00|DOGE|1707355080|0.0802812199|0.0802812199|0.0802212003|0.080233319
2024-02-08 01:19:00|DOGE|1707355140|0.0802295253|0.0802791603|0.0802243931|0.0802791603
2024-02-08 01:20:00|DOGE|1707355200|0.0802692189|0.0802844853|0.0802692189|0.080283439
2024-02-08 01:21:00|DOGE|1707355260|0.0802968479|0.0803177459|0.0802950415|0.080295165
2024-02-08 01:22:00|DOGE|1707355320|0.0802939673|0.0803020266|0.0802362762|0.0802362762
2024-02-08 01:23:00|DOGE|1707355380|0.0802387039|0.0802664981|0.0802267277|0.0802386081
2024-02-08 01:24:00|DOGE|1707355440|0.0802370876|0.0802918857|0.0802358822|0.0802804425
2024-02-08 01:25:00|DOGE|1707355500|0.0802765042|0.0803587545|0.0802752563|0.0803451736
2024-02-08 01:26:00|DOGE|1707355560|0.0803442715|0.0803442715|0.0802948662|0.0803176607
2024-02-08 01:27:00|DOGE|1707355620|0.080315881|0.0803364978|0.0803044308|0.0803087703
2024-02-08 01:28:00|DOGE|1707355680|0.0803043939|0.0803043939|0.0802713289|0.0802988439
2024-02-08 01:29:00|DOGE|1707355740|0.0802978728|0.080342885|0.080294728|0.0803384122
2024-02-08 01:30:00|DOGE|1707355800|0.080323722|0.0803297934|0.0802913196|0.0802913196
2024-02-08 01:31:00|DOGE|1707355860|0.0802906454|0.0803024423|0.0802551238|0.0802551238
2024-02-08 01:32:00|DOGE|1707355920|0.0802548305|0.0802548305|0.0802286442|0.080236327
2024-02-08 01:33:00|DOGE|1707355980|0.0802355962|0.0802361036|0.0801949756|0.0801949756
2024-02-08 01:34:00|DOGE|1707356040|0.0801853118|0.0801873554|0.0801672443|0.0801736118
2024-02-08 01:35:00|DOGE|1707356100|0.0801675526|0.0801987966|0.0801658004|0.080188606
2024-02-08 01:36:00|DOGE|1707356160|0.0801896734|0.0802135389|0.0801878824|0.0802103665
2024-02-08 01:37:00|DOGE|1707356220|0.080207355|0.080207355|0.0801842744|0.0801842744
2024-02-08 01:38:00|DOGE|1707356280|0.0801826992|0.0801923847|0.0801696653|0.0801772145
2024-02-08 01:39:00|DOGE|1707356340|0.0801767336|0.08020436|0.080175374|0.08020436
2024-02-08 01:40:00|DOGE|1707356400|0.0802043437|0.0802217075|0.080187264|0.080187264
2024-02-08 01:41:00|DOGE|1707356460|0.0801883654|0.0801883654|0.0801570673|0.0801718226
2024-02-08 01:42:00|DOGE|1707356520|0.0801754928|0.080211196|0.0801754928|0.0801966819
2024-02-08 01:43:00|DOGE|1707356580|0.0801942397|0.0802064825|0.0801812377|0.0801918603
2024-02-08 01:44:00|DOGE|1707356640|0.080193187|0.0802362132|0.080193187|0.0802215878
2024-02-08 01:45:00|DOGE|1707356700|0.0802336126|0.080237408|0.0801972377|0.0801997788
2024-02-08 01:46:00|DOGE|1707356760|0.0801992811|0.0802073345|0.080191222|0.0801950917
2024-02-08 01:47:00|DOGE|1707356820|0.0801974576|0.0802270319|0.0801889805|0.0802270319
2024-02-08 01:48:00|DOGE|1707356880|0.0802232926|0.0802232926|0.0802052364|0.0802106358
2024-02-08 01:49:00|DOGE|1707356940|0.0802108327|0.0802436947|0.0802088785|0.0802423126
2024-02-08 01:50:00|DOGE|1707357000|0.0802424791|0.0802968528|0.0802424791|0.0802575701
2024-02-08 01:51:00|DOGE|1707357060|0.0802564133|0.0802564133|0.0802211694|0.0802211694
2024-02-08 01:52:00|DOGE|1707357120|0.0802133048|0.0802303246|0.0801969572|0.0802002856
2024-02-08 01:53:00|DOGE|1707357180|0.0802092793|0.0802608332|0.0802015593|0.0802471428
2024-02-08 01:54:00|DOGE|1707357240|0.0802486346|0.0802657774|0.0802322582|0.0802322582
2024-02-08 01:55:00|DOGE|1707357300|0.0802314913|0.0802509344|0.0802212716|0.0802401389
2024-02-08 01:56:00|DOGE|1707357360|0.0802399667|0.0802612695|0.0802324082|0.0802579217
2024-02-08 01:57:00|DOGE|1707357420|0.0802659953|0.0802851282|0.0802659953|0.080277338
2024-02-08 01:58:00|DOGE|1707357480|0.0802793772|0.0802881026|0.0802634869|0.0802634869
2024-02-08 01:59:00|DOGE|1707357540|0.0802632045|0.0802749683|0.0802532955|0.0802726819
2024-02-08 02:00:00|DOGE|1707357600|0.0802736905|0.0802748773|0.0802602687|0.0802613957
2024-02-08 02:01:00|DOGE|1707357660|0.080261185|0.0802913663|0.0802603594|0.0802762272
2024-02-08 02:02:00|DOGE|1707357720|0.0802755987|0.0802757796|0.0802255227|0.0802310203
2024-02-08 02:03:00|DOGE|1707357780|0.0802283642|0.08025159|0.080222443|0.0802492027
2024-02-08 02:04:00|DOGE|1707357840|0.080245206|0.0802593196|0.0802271177|0.0802551076
2024-02-08 02:05:00|DOGE|1707357900|0.0802546151|0.0802797789|0.0802391666|0.0802688841
2024-02-08 02:06:00|DOGE|1707357960|0.080270379|0.0803559859|0.0802698688|0.0802902663
2024-02-08 02:07:00|DOGE|1707358020|0.0802802643|0.0803061387|0.0802799853|0.0802869005
2024-02-08 02:08:00|DOGE|1707358080|0.0802684239|0.0802684239|0.080195976|0.080195976
2024-02-08 02:09:00|DOGE|1707358140|0.0801953453|0.0801979485|0.0801739209|0.0801795687
2024-02-08 02:10:00|DOGE|1707358200|0.0801758804|0.0801820902|0.0801691974|0.080169252
2024-02-08 02:11:00|DOGE|1707358260|0.0801689624|0.0801689624|0.0801377635|0.0801531556
2024-02-08 02:12:00|DOGE|1707358320|0.080153134|0.0801692597|0.08015262|0.0801659528
2024-02-08 02:13:00|DOGE|1707358380|0.0801665837|0.0801709535|0.0801502471|0.0801615057
2024-02-08 02:14:00|DOGE|1707358440|0.080162258|0.0801717425|0.080155895|0.080155895
2024-02-08 02:15:00|DOGE|1707358500|0.0801525512|0.0801696757|0.0801463639|0.0801667197
2024-02-08 02:16:00|DOGE|1707358560|0.0801626496|0.0801674826|0.0801376021|0.0801464285
2024-02-08 02:17:00|DOGE|1707358620|0.0801441472|0.0802067876|0.0801441472|0.0801736274
2024-02-08 02:18:00|DOGE|1707358680|0.0801740037|0.0801834517|0.0801524919|0.0801524919
2024-02-08 02:19:00|DOGE|1707358740|0.0801521926|0.0801664268|0.0801494257|0.0801664268
2024-02-08 02:20:00|DOGE|1707358800|0.0801662784|0.0801963351|0.080163258|0.0801824997
2024-02-08 02:21:00|DOGE|1707358860|0.0801829782|0.0801972056|0.0801688769|0.0801916549
2024-02-08 02:22:00|DOGE|1707358920|0.0801917892|0.0801944154|0.0801770521|0.080183178
2024-02-08 02:23:00|DOGE|1707358980|0.0801740003|0.0801791136|0.0801644353|0.0801685018
2024-02-08 02:24:00|DOGE|1707359040|0.0801691261|0.080192221|0.0801665728|0.0801915793
2024-02-08 02:25:00|DOGE|1707359100|0.0801959945|0.0802308882|0.0801936907|0.0802162742
2024-02-08 02:26:00|DOGE|1707359160|0.0802177956|0.0802177956|0.0802046744|0.0802111509
2024-02-08 02:27:00|DOGE|1707359220|0.0802081314|0.0802081314|0.080184438|0.080184438
2024-02-08 02:28:00|DOGE|1707359280|0.0801772334|0.0801776242|0.0801448429|0.0801539521
2024-02-08 02:29:00|DOGE|1707359340|0.0801529076|0.0801660215|0.0801481707|0.0801648838
2024-02-08 02:30:00|DOGE|1707359400|0.0801558002|0.0801694977|0.0801531033|0.0801531033
2024-02-08 02:31:00|DOGE|1707359460|0.0801532332|0.0801680338|0.0801473497|0.0801484146
2024-02-08 02:32:00|DOGE|1707359520|0.0801482205|0.0801565024|0.0801357604|0.0801548736
2024-02-08 02:33:00|DOGE|1707359580|0.0801619643|0.0801626799|0.0801520552|0.0801613012
2024-02-08 02:34:00|DOGE|1707359640|0.0801612989|0.0801631462|0.0801496993|0.0801606838
2024-02-08 02:35:00|DOGE|1707359700|0.0801577169|0.0801583722|0.080141395|0.0801432136
2024-02-08 02:36:00|DOGE|1707359760|0.0801439628|0.0801686934|0.0801425786|0.0801686934
2024-02-08 02:37:00|DOGE|1707359820|0.0801818023|0.0802103721|0.0801817553|0.0801991125
2024-02-08 02:38:00|DOGE|1707359880|0.0801935937|0.0801945039|0.0801553668|0.0801890905
2024-02-08 02:39:00|DOGE|1707359940|0.0801823209|0.0802091041|0.0801715544|0.0802007999
2024-02-08 02:40:00|DOGE|1707360000|0.0802062097|0.080227018|0.0802047761|0.0802168483
2024-02-08 02:41:00|DOGE|1707360060|0.0802197395|0.0802197395|0.0801997175|0.0802060441
2024-02-08 02:42:00|DOGE|1707360120|0.0802158313|0.0802320916|0.0802040059|0.0802320916
2024-02-08 02:43:00|DOGE|1707360180|0.0802285203|0.0802431165|0.0802153621|0.0802361988
2024-02-08 02:44:00|DOGE|1707360240|0.0802362108|0.0802490167|0.0802325514|0.0802482397
2024-02-08 02:45:00|DOGE|1707360300|0.080250958|0.0802560498|0.0802417723|0.0802430258
2024-02-08 02:46:00|DOGE|1707360360|0.0802420515|0.0802601547|0.0802419811|0.0802547443
2024-02-08 02:47:00|DOGE|1707360420|0.0802570005|0.0802570005|0.0800234958|0.0802124583
2024-02-08 02:48:00|DOGE|1707360480|0.0802096445|0.0802198485|0.0802065284|0.0802121466
2024-02-08 02:49:00|DOGE|1707360540|0.0802115914|0.0802115914|0.0801862212|0.0801863772
2024-02-08 02:50:00|DOGE|1707360600|0.0801786305|0.0801786305|0.0801634678|0.0801635802
2024-02-08 02:51:00|DOGE|1707360660|0.0801612504|0.0801616346|0.0801432129|0.0801432129
2024-02-08 02:52:00|DOGE|1707360720|0.0801432116|0.0801787186|0.0801407617|0.0801787186
2024-02-08 02:53:00|DOGE|1707360780|0.0801702606|0.0801702633|0.0801595685|0.0801686625
2024-02-08 02:54:00|DOGE|1707360840|0.0801683777|0.0801686951|0.080150967|0.0801585876
2024-02-08 02:55:00|DOGE|1707360900|0.0801580674|0.0801849295|0.0801565541|0.0801778152
2024-02-08 02:56:00|DOGE|1707360960|0.0801785269|0.0802318579|0.0801777844|0.0802282536
2024-02-08 02:57:00|DOGE|1707361020|0.0802315709|0.0802563695|0.0802223181|0.0802503165
2024-02-08 02:58:00|DOGE|1707361080|0.0802375948|0.0802513875|0.080233466|0.0802474067
2024-02-08 02:59:00|DOGE|1707361140|0.0802500882|0.0802728643|0.0802361545|0.0802728643
2024-02-08 03:00:00|DOGE|1707361200|0.0802783357|0.080284827|0.0802513049|0.080284827
2024-02-08 03:01:00|DOGE|1707361260|0.0802855166|0.0803042484|0.0802855166|0.0802954964
2024-02-08 03:02:00|DOGE|1707361320|0.0802937561|0.080315525|0.080284801|0.080315525
2024-02-08 03:03:00|DOGE|1707361380|0.0803171499|0.0803171499|0.0803006451|0.0803063483
2024-02-08 03:04:00|DOGE|1707361440|0.0803060111|0.0803138373|0.0802793715|0.0802810727
2024-02-08 03:05:00|DOGE|1707361500|0.0802795852|0.0802830359|0.080267449|0.0802679794
2024-02-08 03:06:00|DOGE|1707361560|0.0802706706|0.0802819755|0.0802531504|0.0802801742
2024-02-08 03:07:00|DOGE|1707361620|0.0802822958|0.0802833258|0.0802646167|0.0802717303
2024-02-08 03:08:00|DOGE|1707361680|0.0802748791|0.0802896302|0.0802708323|0.0802812739
2024-02-08 03:09:00|DOGE|1707361740|0.0802780112|0.080332149|0.0802769686|0.0803302877
2024-02-08 03:10:00|DOGE|1707361800|0.080332551|0.0803442139|0.0803164661|0.0803427625
2024-02-08 03:11:00|DOGE|1707361860|0.0803404729|0.0803603454|0.0803141181|0.080334011
2024-02-08 03:12:00|DOGE|1707361920|0.0803361185|0.0803507068|0.0803320162|0.0803408675
2024-02-08 03:13:00|DOGE|1707361980|0.0803375701|0.0803584991|0.0803375701|0.080345992
2024-02-08 03:14:00|DOGE|1707362040|0.0803455765|0.0803464873|0.0803290064|0.0803290064
2024-02-08 03:15:00|DOGE|1707362100|0.0803311611|0.0803334076|0.0803199485|0.0803254602
2024-02-08 03:16:00|DOGE|1707362160|0.0803241896|0.0803417811|0.0803230499|0.0803274624
2024-02-08 03:17:00|DOGE|1707362220|0.0803270136|0.0803408332|0.080322507|0.0803382659
2024-02-08 03:18:00|DOGE|1707362280|0.0803375852|0.0803520333|0.0803238012|0.0803434836
2024-02-08 03:19:00|DOGE|1707362340|0.0803409954|0.0803583331|0.0803375065|0.0803414274
2024-02-08 03:20:00|DOGE|1707362400|0.0803439936|0.0803567838|0.0803429081|0.0803567246
2024-02-08 03:21:00|DOGE|1707362460|0.0803519978|0.0803842474|0.0803519978|0.0803722053
2024-02-08 03:22:00|DOGE|1707362520|0.080376423|0.0804038287|0.0803717571|0.0803974221
2024-02-08 03:23:00|DOGE|1707362580|0.0803916497|0.0804068905|0.080383473|0.0804068905
2024-02-08 03:24:00|DOGE|1707362640|0.0804068574|0.0804142804|0.0803984168|0.0804005756
2024-02-08 03:25:00|DOGE|1707362700|0.080400409|0.0804171682|0.0803968655|0.0804127476
2024-02-08 03:26:00|DOGE|1707362760|0.0804116947|0.0804149913|0.0804040155|0.080407077
2024-02-08 03:27:00|DOGE|1707362820|0.0804068783|0.080409015|0.0803937828|0.0803937828
2024-02-08 03:28:00|DOGE|1707362880|0.0803937959|0.0804059947|0.0803863958|0.0803863972
2024-02-08 03:29:00|DOGE|1707362940|0.0803839658|0.0803863166|0.0803703384|0.0803823326
2024-02-08 03:30:00|DOGE|1707363000|0.0803789776|0.0803870249|0.0803709949|0.0803713682
2024-02-08 03:31:00|DOGE|1707363060|0.0803730555|0.0803759418|0.0803546712|0.0803546712
2024-02-08 03:32:00|DOGE|1707363120|0.0803547832|0.0803657294|0.0803231081|0.0803246875
2024-02-08 03:33:00|DOGE|1707363180|0.0803223094|0.0803524373|0.0803138833|0.0803524373
2024-02-08 03:34:00|DOGE|1707363240|0.080356528|0.080356528|0.0803442845|0.0803465063
2024-02-08 03:35:00|DOGE|1707363300|0.0803489253|0.0803656209|0.0803483919|0.0803589959
2024-02-08 03:36:00|DOGE|1707363360|0.0803618065|0.0803721025|0.0803564532|0.0803665119
2024-02-08 03:37:00|DOGE|1707363420|0.0803675215|0.0803938739|0.0803656487|0.0803929544
2024-02-08 03:38:00|DOGE|1707363480|0.0803911767|0.0803911767|0.0803587761|0.0803638397
2024-02-08 03:39:00|DOGE|1707363540|0.080363319|0.0803634651|0.0803582181|0.0803614276
2024-02-08 03:40:00|DOGE|1707363600|0.0803718723|0.0803772314|0.0803664243|0.0803676942
2024-02-08 03:41:00|DOGE|1707363660|0.0803671686|0.0803841804|0.0803669147|0.0803776726
2024-02-08 03:42:00|DOGE|1707363720|0.0803776488|0.0803837124|0.0803717597|0.0803717597
2024-02-08 03:43:00|DOGE|1707363780|0.0803748421|0.080382537|0.0803685674|0.0803811101
2024-02-08 03:44:00|DOGE|1707363840|0.0803780888|0.0803826011|0.0803645573|0.080365032
2024-02-08 03:45:00|DOGE|1707363900|0.0803666548|0.0803775756|0.0803529132|0.0803529132
2024-02-08 03:46:00|DOGE|1707363960|0.0803540299|0.0803557969|0.0802919365|0.0802935135
2024-02-08 03:47:00|DOGE|1707364020|0.0803010935|0.0803031714|0.0802792647|0.08028549
2024-02-08 03:48:00|DOGE|1707364080|0.0802858753|0.0802960933|0.0802802998|0.0802941363
2024-02-08 03:49:00|DOGE|1707364140|0.0802945424|0.0802986841|0.080258876|0.0802736239
2024-02-08 03:50:00|DOGE|1707364200|0.0802758297|0.080337482|0.0802756486|0.0803336352
2024-02-08 03:51:00|DOGE|1707364260|0.0803305683|0.0803425427|0.0803069642|0.080325119
2024-02-08 03:52:00|DOGE|1707364320|0.0803229118|0.0803303991|0.0803185927|0.0803278942
2024-02-08 03:53:00|DOGE|1707364380|0.0803335525|0.0803539558|0.0803330004|0.0803410511
2024-02-08 03:54:00|DOGE|1707364440|0.0803407434|0.0803407434|0.0803068819|0.0803068819
2024-02-08 03:55:00|DOGE|1707364500|0.0803087753|0.0803347362|0.0802996704|0.0802996704
2024-02-08 03:56:00|DOGE|1707364560|0.0803013517|0.0803013517|0.080250651|0.0802530958
2024-02-08 03:57:00|DOGE|1707364620|0.0802544818|0.0802666207|0.0802469492|0.0802469492
2024-02-08 03:58:00|DOGE|1707364680|0.0802466453|0.0802520985|0.0802314328|0.0802503303
2024-02-08 03:59:00|DOGE|1707364740|0.0802367088|0.0802581097|0.0802365296|0.080250054
2024-02-08 04:00:00|DOGE|1707364800|0.0802495582|0.0802629427|0.080239668|0.0802611064
2024-02-08 04:01:00|DOGE|1707364860|0.0802610336|0.0802610336|0.0802395596|0.0802493937
2024-02-08 04:02:00|DOGE|1707364920|0.0802481822|0.0802529179|0.0802215953|0.0802215953
2024-02-08 04:03:00|DOGE|1707364980|0.0802173724|0.0803096687|0.0802173724|0.0803096687
2024-02-08 04:04:00|DOGE|1707365040|0.0803110291|0.0803171643|0.0802497447|0.0802497447
2024-02-08 04:05:00|DOGE|1707365100|0.0802495844|0.0802681002|0.0802495844|0.0802502603
2024-02-08 04:06:00|DOGE|1707365160|0.0802499307|0.0802566393|0.0802411686|0.080243067
2024-02-08 04:07:00|DOGE|1707365220|0.080244099|0.0802589766|0.0802424876|0.080244305
2024-02-08 04:08:00|DOGE|1707365280|0.0802407748|0.0802407748|0.0802233086|0.0802296375
2024-02-08 04:09:00|DOGE|1707365340|0.0802296358|0.0802361657|0.0802291238|0.0802328834
2024-02-08 04:10:00|DOGE|1707365400|0.0802328996|0.080236387|0.0802135894|0.0802254274
2024-02-08 04:11:00|DOGE|1707365460|0.0802254274|0.0802566168|0.0802219814|0.0802457486
2024-02-08 04:12:00|DOGE|1707365520|0.0802401463|0.0802401463|0.0802130251|0.0802130251
2024-02-08 04:13:00|DOGE|1707365580|0.0802157204|0.0802322718|0.0802077719|0.0802265452
2024-02-08 04:14:00|DOGE|1707365640|0.0802259754|0.0802378279|0.0802210735|0.0802232621
2024-02-08 04:15:00|DOGE|1707365700|0.0802243302|0.0802672223|0.0802227464|0.0802658989
2024-02-08 04:16:00|DOGE|1707365760|0.0802653917|0.0802653917|0.0802368599|0.0802469089
2024-02-08 04:17:00|DOGE|1707365820|0.0802487413|0.0802487413|0.0802303922|0.0802318826
2024-02-08 04:18:00|DOGE|1707365880|0.0802325393|0.0802386298|0.0802309146|0.0802340526
2024-02-08 04:19:00|DOGE|1707365940|0.080233536|0.080233536|0.0802116084|0.0802135118
2024-02-08 04:20:00|DOGE|1707366000|0.0802139284|0.0802206651|0.0802104796|0.0802175833
2024-02-08 04:21:00|DOGE|1707366060|0.0802172521|0.0802240931|0.0802139571|0.0802240931
2024-02-08 04:22:00|DOGE|1707366120|0.0802278612|0.0802314928|0.080220036|0.080220036
2024-02-08 04:23:00|DOGE|1707366180|0.0802210426|0.0802318413|0.0802019687|0.0802027956
2024-02-08 04:24:00|DOGE|1707366240|0.0802028221|0.0802148596|0.0802022512|0.0802103876
2024-02-08 04:25:00|DOGE|1707366300|0.0802062527|0.0802201252|0.0802031457|0.080219129
2024-02-08 04:26:00|DOGE|1707366360|0.0802169919|0.0802169919|0.080202467|0.0802031752
2024-02-08 04:27:00|DOGE|1707366420|0.0802030888|0.080226016|0.080203084|0.0802159174
2024-02-08 04:28:00|DOGE|1707366480|0.0802147989|0.0802227946|0.080212006|0.080214701
2024-02-08 04:29:00|DOGE|1707366540|0.0802123193|0.0802255335|0.0802123193|0.0802214935
2024-02-08 04:30:00|DOGE|1707366600|0.0802183704|0.0802330378|0.080217831|0.0802204958
2024-02-08 04:31:00|DOGE|1707366660|0.080220423|0.0802220623|0.0802076688|0.0802160409
2024-02-08 04:32:00|DOGE|1707366720|0.0802155342|0.0802155342|0.0802041628|0.0802041628
2024-02-08 04:33:00|DOGE|1707366780|0.0802069987|0.0802129558|0.0801943697|0.0802040589
2024-02-08 04:34:00|DOGE|1707366840|0.0801987294|0.080214381|0.080171286|0.0801714406
2024-02-08 04:35:00|DOGE|1707366900|0.0801713523|0.0801963171|0.0801688422|0.0801703051
2024-02-08 04:36:00|DOGE|1707366960|0.0801689211|0.0801703688|0.0801599023|0.0801599023
2024-02-08 04:37:00|DOGE|1707367020|0.0801597402|0.0801620027|0.0801479183|0.0801516268
2024-02-08 04:38:00|DOGE|1707367080|0.0801512362|0.0801529944|0.0801370861|0.0801372744
2024-02-08 04:39:00|DOGE|1707367140|0.0801398482|0.080147225|0.0801306848|0.0801449346
2024-02-08 04:40:00|DOGE|1707367200|0.0801418772|0.0801440742|0.0801098844|0.0801108548
2024-02-08 04:41:00|DOGE|1707367260|0.0801108549|0.0801251633|0.0801084109|0.0801251633
2024-02-08 04:42:00|DOGE|1707367320|0.0801196932|0.0801259904|0.0801123375|0.0801161448
2024-02-08 04:43:00|DOGE|1707367380|0.0801131541|0.0801284193|0.0801131541|0.0801225428
2024-02-08 04:44:00|DOGE|1707367440|0.0801102549|0.080115989|0.0801037209|0.080115989
2024-02-08 04:45:00|DOGE|1707367500|0.0801155041|0.0801325579|0.0801150586|0.0801293666
2024-02-08 04:46:00|DOGE|1707367560|0.0801293613|0.0801392873|0.0801268549|0.0801269224
2024-02-08 04:47:00|DOGE|1707367620|0.0801310053|0.0801732172|0.0801310053|0.0801732172
2024-02-08 04:48:00|DOGE|1707367680|0.0801754176|0.0801811026|0.0801561786|0.0801811026
2024-02-08 04:49:00|DOGE|1707367740|0.0801790713|0.0801862211|0.0801635714|0.080173697
2024-02-08 04:50:00|DOGE|1707367800|0.0801696974|0.0801834344|0.080166533|0.0801763901
2024-02-08 04:51:00|DOGE|1707367860|0.0801787045|0.0801787045|0.0801578805|0.0801694607
2024-02-08 04:52:00|DOGE|1707367920|0.0801692881|0.0801692881|0.0801448956|0.0801493665
2024-02-08 04:53:00|DOGE|1707367980|0.0801503743|0.0801503743|0.0801344211|0.0801422559
2024-02-08 04:54:00|DOGE|1707368040|0.0801439765|0.0801439765|0.0801240894|0.0801417003
2024-02-08 04:55:00|DOGE|1707368100|0.0801412365|0.0801442233|0.0801167241|0.0801168639
2024-02-08 04:56:00|DOGE|1707368160|0.0801160158|0.0801306057|0.0801140369|0.080116845
2024-02-08 04:57:00|DOGE|1707368220|0.0801142958|0.0801264306|0.0801142958|0.0801230164
2024-02-08 04:58:00|DOGE|1707368280|0.0801230285|0.0801230285|0.0800980275|0.0800986105
2024-02-08 04:59:00|DOGE|1707368340|0.0800973786|0.0801175798|0.0800971965|0.0801046534
2024-02-08 05:00:00|DOGE|1707368400|0.0801056428|0.080125177|0.0801056428|0.080125177
2024-02-08 05:01:00|DOGE|1707368460|0.080125178|0.0801254127|0.0801028521|0.0801130456
2024-02-08 05:02:00|DOGE|1707368520|0.0801100303|0.080113465|0.0801039685|0.0801048724
2024-02-08 05:03:00|DOGE|1707368580|0.0801049256|0.0801147025|0.0801048247|0.0801146431
2024-02-08 05:04:00|DOGE|1707368640|0.0801141215|0.080124164|0.0801057652|0.0801219212
2024-02-08 05:05:00|DOGE|1707368700|0.0801195093|0.0801195093|0.0800742052|0.0800778576
2024-02-08 05:06:00|DOGE|1707368760|0.0800759919|0.0800870836|0.0800711461|0.080085108
2024-02-08 05:07:00|DOGE|1707368820|0.0800861499|0.0800861499|0.0800660698|0.0800736846
2024-02-08 05:08:00|DOGE|1707368880|0.0800707235|0.0800800819|0.0800657061|0.0800719005
2024-02-08 05:09:00|DOGE|1707368940|0.0800699319|0.0800861662|0.080069895|0.0800832088
2024-02-08 05:10:00|DOGE|1707369000|0.0800831938|0.0800845878|0.0800678991|0.0800706482
2024-02-08 05:11:00|DOGE|1707369060|0.080070476|0.0800806635|0.080063321|0.0800678247
2024-02-08 05:12:00|DOGE|1707369120|0.0800678325|0.0800721874|0.0800652428|0.0800721874
2024-02-08 05:13:00|DOGE|1707369180|0.08006995|0.0800732172|0.0798830961|0.0800686428
2024-02-08 05:14:00|DOGE|1707369240|0.0800623395|0.0800672372|0.0800497748|0.0800497748
2024-02-08 05:15:00|DOGE|1707369300|0.0800501797|0.0800555768|0.0800447696|0.080048029
2024-02-08 05:16:00|DOGE|1707369360|0.080047974|0.0800661661|0.080047974|0.0800482289
2024-02-08 05:17:00|DOGE|1707369420|0.0800482294|0.0800589611|0.0800408081|0.0800415886
2024-02-08 05:18:00|DOGE|1707369480|0.0800405284|0.0800526131|0.0800402235|0.0800421536
2024-02-08 05:19:00|DOGE|1707369540|0.080042305|0.0800437614|0.080033286|0.080033286
2024-02-08 05:20:00|DOGE|1707369600|0.080046376|0.0800516045|0.0800197846|0.0800263716
2024-02-08 05:21:00|DOGE|1707369660|0.0800262737|0.080042781|0.0798593027|0.0798601075
2024-02-08 05:22:00|DOGE|1707369720|0.0798609323|0.0800548001|0.079860116|0.0800522555
2024-02-08 05:23:00|DOGE|1707369780|0.0800522679|0.0800929215|0.0800522644|0.0800906943
2024-02-08 05:24:00|DOGE|1707369840|0.0800906563|0.0800959956|0.0800808717|0.0800930009
2024-02-08 05:25:00|DOGE|1707369900|0.080100068|0.0801516746|0.080100068|0.08015146
2024-02-08 05:26:00|DOGE|1707369960|0.0801517277|0.0801799103|0.0801479847|0.0801799103
2024-02-08 05:27:00|DOGE|1707370020|0.0801844424|0.0802643939|0.0801844424|0.0802643939
2024-02-08 05:28:00|DOGE|1707370080|0.0802546665|0.080307967|0.0802471926|0.080307967
2024-02-08 05:29:00|DOGE|1707370140|0.0803067223|0.0803172676|0.0802984666|0.0803077358
2024-02-08 05:30:00|DOGE|1707370200|0.0803080081|0.0803086595|0.0802749022|0.0802803115
2024-02-08 05:31:00|DOGE|1707370260|0.0802775971|0.0802902954|0.0802243085|0.0802282704
2024-02-08 05:32:00|DOGE|1707370320|0.0802282784|0.0802896663|0.080218706|0.0802896663
2024-02-08 05:33:00|DOGE|1707370380|0.0802888684|0.0804060365|0.0801802576|0.0801802576
2024-02-08 05:34:00|DOGE|1707370440|0.0801868438|0.0804085031|0.0801867349|0.0803800323
2024-02-08 05:35:00|DOGE|1707370500|0.0803831898|0.0804123675|0.0803770332|0.0804043923
2024-02-08 05:36:00|DOGE|1707370560|0.0804038263|0.0804160396|0.08039806|0.0804082745
2024-02-08 05:37:00|DOGE|1707370620|0.0804058911|0.0804283066|0.0804058911|0.0804167753
2024-02-08 05:38:00|DOGE|1707370680|0.080416117|0.0804225845|0.080398901|0.0804043888
2024-02-08 05:39:00|DOGE|1707370740|0.0804051904|0.0804123753|0.0803891301|0.0804021916
2024-02-08 05:40:00|DOGE|1707370800|0.0803987767|0.0804012716|0.0803569277|0.0803569277
2024-02-08 05:41:00|DOGE|1707370860|0.0803537534|0.0803537534|0.0803240729|0.0803268264
2024-02-08 05:42:00|DOGE|1707370920|0.0803086694|0.0803086694|0.0802659849|0.0802744247
2024-02-08 05:43:00|DOGE|1707370980|0.080275225|0.0802841596|0.0802528339|0.0802629179
2024-02-08 05:44:00|DOGE|1707371040|0.0802559401|0.080258517|0.0802322344|0.0802521134
2024-02-08 05:45:00|DOGE|1707371100|0.0802492132|0.0802492132|0.0802180689|0.0802370566
2024-02-08 05:46:00|DOGE|1707371160|0.0802335609|0.0802579352|0.0802300664|0.0802474188
2024-02-08 05:47:00|DOGE|1707371220|0.0802471214|0.0802471782|0.0802077389|0.0802363375
2024-02-08 05:48:00|DOGE|1707371280|0.0802376937|0.0802833558|0.080233727|0.0802731514
2024-02-08 05:49:00|DOGE|1707371340|0.0802727136|0.0802928441|0.0802624705|0.0802928441
2024-02-08 05:50:00|DOGE|1707371400|0.0802928435|0.0802928435|0.0802680563|0.0802689708
2024-02-08 05:51:00|DOGE|1707371460|0.0802667474|0.080280167|0.0802648519|0.0802655552
2024-02-08 05:52:00|DOGE|1707371520|0.0802670366|0.0802688668|0.0802471384|0.0802471384
2024-02-08 05:53:00|DOGE|1707371580|0.0802285461|0.080239919|0.0802068717|0.0802068717
2024-02-08 05:54:00|DOGE|1707371640|0.0802095979|0.0802366351|0.0802095979|0.0802142258
2024-02-08 05:55:00|DOGE|1707371700|0.0802152489|0.0802378301|0.0802124254|0.0802349817
2024-02-08 05:56:00|DOGE|1707371760|0.0802382143|0.0802635784|0.0802379586|0.0802496446
2024-02-08 05:57:00|DOGE|1707371820|0.0802501589|0.0802501589|0.0802117457|0.0802238307
2024-02-08 05:58:00|DOGE|1707371880|0.0802231153|0.0802275008|0.0802188415|0.0802256503
2024-02-08 05:59:00|DOGE|1707371940|0.0802271806|0.0802271806|0.0802111571|0.0802232124
2024-02-08 06:00:00|DOGE|1707372000|0.0802221318|0.0802341469|0.0801966672|0.0802038409
2024-02-08 06:01:00|DOGE|1707372060|0.080212659|0.0802144645|0.0801732192|0.0801941719
2024-02-08 06:02:00|DOGE|1707372120|0.080191792|0.080191792|0.0801372852|0.0801445824
2024-02-08 06:03:00|DOGE|1707372180|0.0801445682|0.0801538701|0.0801210919|0.0801368272
2024-02-08 06:04:00|DOGE|1707372240|0.0801373866|0.0801496958|0.080120398|0.0801496958
2024-02-08 06:05:00|DOGE|1707372300|0.0801496407|0.0801798063|0.0801431032|0.080146026
2024-02-08 06:06:00|DOGE|1707372360|0.0801421695|0.0801421695|0.0801216631|0.0801216631
2024-02-08 06:07:00|DOGE|1707372420|0.0801227645|0.0801243162|0.0801052097|0.0801223075
2024-02-08 06:08:00|DOGE|1707372480|0.0801201997|0.0801228693|0.0801095175|0.0801095175
2024-02-08 06:09:00|DOGE|1707372540|0.08010473|0.080112465|0.0800846365|0.0800846365
2024-02-08 06:10:00|DOGE|1707372600|0.0800757137|0.0800758211|0.0800652729|0.0800652729
2024-02-08 06:11:00|DOGE|1707372660|0.0800562334|0.080097041|0.0800529313|0.080097041
2024-02-08 06:12:00|DOGE|1707372720|0.0801055614|0.0801247333|0.0801055614|0.0801166628
2024-02-08 06:13:00|DOGE|1707372780|0.0801161033|0.0801428787|0.0801062419|0.0801386189
2024-02-08 06:14:00|DOGE|1707372840|0.0801444393|0.0801469008|0.0801275974|0.0801383584
2024-02-08 06:15:00|DOGE|1707372900|0.0801364062|0.080151488|0.0800984265|0.0801073778
2024-02-08 06:16:00|DOGE|1707372960|0.0801098559|0.0801513973|0.0801050062|0.0801465559
2024-02-08 06:17:00|DOGE|1707373020|0.0801496224|0.0801563432|0.08014058|0.0801443275
2024-02-08 06:18:00|DOGE|1707373080|0.0801425661|0.0801805948|0.0801297068|0.0801804227
2024-02-08 06:19:00|DOGE|1707373140|0.0801808064|0.0801816993|0.0801637274|0.0801718324
2024-02-08 06:20:00|DOGE|1707373200|0.0801709593|0.0801738945|0.080153528|0.080153528
2024-02-08 06:21:00|DOGE|1707373260|0.0801587104|0.0801587104|0.0801412018|0.0801486178
2024-02-08 06:22:00|DOGE|1707373320|0.0801431354|0.0801883635|0.0801431354|0.0801883635
2024-02-08 06:23:00|DOGE|1707373380|0.0801882283|0.0801882283|0.0801521466|0.0801543271
2024-02-08 06:24:00|DOGE|1707373440|0.0801543216|0.0801597301|0.0801482952|0.0801594366
2024-02-08 06:25:00|DOGE|1707373500|0.0801593862|0.080159756|0.0801454529|0.0801524941
2024-02-08 06:26:00|DOGE|1707373560|0.0801513676|0.0801523261|0.0801051611|0.0801063754
2024-02-08 06:27:00|DOGE|1707373620|0.080103479|0.0801241877|0.0800987748|0.0801084455
2024-02-08 06:28:00|DOGE|1707373680|0.080110784|0.0801213326|0.0801038654|0.0801038654
2024-02-08 06:29:00|DOGE|1707373740|0.0801042179|0.0801143915|0.080081938|0.0800983072
2024-02-08 06:30:00|DOGE|1707373800|0.0800907341|0.0800907341|0.0800674954|0.0800677789
2024-02-08 06:31:00|DOGE|1707373860|0.0800674144|0.0800685921|0.0800545992|0.0800622868
2024-02-08 06:32:00|DOGE|1707373920|0.0800646542|0.0800659109|0.0800494038|0.0800494038
2024-02-08 06:33:00|DOGE|1707373980|0.0800514113|0.0800647048|0.0800397762|0.0800397762
2024-02-08 06:34:00|DOGE|1707374040|0.080039676|0.0800443409|0.0800384983|0.0800402463
2024-02-08 06:35:00|DOGE|1707374100|0.0800444788|0.0800532472|0.0800376238|0.0800388828
2024-02-08 06:36:00|DOGE|1707374160|0.0800389222|0.0800515778|0.0800364189|0.0800387615
2024-02-08 06:37:00|DOGE|1707374220|0.0800400437|0.0800715943|0.0800396711|0.0800715943
2024-02-08 06:38:00|DOGE|1707374280|0.0800559535|0.0800729142|0.0800548501|0.0800649493
2024-02-08 06:39:00|DOGE|1707374340|0.0800741254|0.0800795533|0.0800647013|0.0800647013
2024-02-08 06:40:00|DOGE|1707374400|0.0800642518|0.0800769698|0.0798846642|0.0798846642
2024-02-08 06:41:00|DOGE|1707374460|0.0800884728|0.0800884728|0.0800371037|0.0800371037
2024-02-08 06:42:00|DOGE|1707374520|0.0800360191|0.0800360191|0.080020235|0.0800245349
2024-02-08 06:43:00|DOGE|1707374580|0.0800211431|0.0800211431|0.079987064|0.0799903441
2024-02-08 06:44:00|DOGE|1707374640|0.0799984643|0.0800027589|0.0799869899|0.0799952729
2024-02-08 06:45:00|DOGE|1707374700|0.0799949086|0.0800014481|0.0799836453|0.0799981786
2024-02-08 06:46:00|DOGE|1707374760|0.0799975342|0.0800596487|0.0799846278|0.0800556839
2024-02-08 06:47:00|DOGE|1707374820|0.0800555297|0.0800555297|0.0800300067|0.0800402701
2024-02-08 06:48:00|DOGE|1707374880|0.0800402703|0.0800437626|0.0800094936|0.0800094936
2024-02-08 06:49:00|DOGE|1707374940|0.0799956529|0.0799967306|0.0799550415|0.0799550415
2024-02-08 06:50:00|DOGE|1707375000|0.0799573766|0.0799772977|0.0799572946|0.0799674849
2024-02-08 06:51:00|DOGE|1707375060|0.0799677832|0.079988673|0.0799677832|0.0799677955
2024-02-08 06:52:00|DOGE|1707375120|0.0799666879|0.0799666879|0.0799247748|0.0799281814
2024-02-08 06:53:00|DOGE|1707375180|0.0799278549|0.0799299536|0.0798998585|0.0798998585
2024-02-08 06:54:00|DOGE|1707375240|0.0799014036|0.0799344584|0.0798992334|0.0799327567
2024-02-08 06:55:00|DOGE|1707375300|0.0799329572|0.0799538359|0.0799228736|0.0799538359
2024-02-08 06:56:00|DOGE|1707375360|0.0799538333|0.0799784679|0.0799522591|0.079968323
2024-02-08 06:57:00|DOGE|1707375420|0.0799687754|0.0799687754|0.0799591948|0.0799655301
2024-02-08 06:58:00|DOGE|1707375480|0.0799655114|0.0799819564|0.0799619291|0.0799772681
2024-02-08 06:59:00|DOGE|1707375540|0.0799766534|0.0799937779|0.0799766534|0.0799807853
2024-02-08 07:00:00|DOGE|1707375600|0.0799798729|0.079983833|0.0799666215|0.0799706592
2024-02-08 07:01:00|DOGE|1707375660|0.0799710339|0.0799759265|0.0799546007|0.0799560859
2024-02-08 07:02:00|DOGE|1707375720|0.0799536994|0.0799602459|0.0799404047|0.0799473023
2024-02-08 07:03:00|DOGE|1707375780|0.0799462917|0.0799693022|0.0799300591|0.0799576526
2024-02-08 07:04:00|DOGE|1707375840|0.0799546402|0.0799566961|0.0799242474|0.0799309388
2024-02-08 07:05:00|DOGE|1707375900|0.0799380041|0.0799540168|0.0799303858|0.0799391633
2024-02-08 07:06:00|DOGE|1707375960|0.0799385338|0.0799450556|0.0799346411|0.0799441893
2024-02-08 07:07:00|DOGE|1707376020|0.0799441866|0.0799541368|0.0799314039|0.0799363223
2024-02-08 07:08:00|DOGE|1707376080|0.0799366599|0.0799460253|0.0799289892|0.0799293347
2024-02-08 07:09:00|DOGE|1707376140|0.0799292478|0.0799314494|0.0798974931|0.0798994734
2024-02-08 07:10:00|DOGE|1707376200|0.0799011243|0.0799012151|0.0798359702|0.0798948126
2024-02-08 07:11:00|DOGE|1707376260|0.0798950665|0.0799043139|0.0798901187|0.0799020756
2024-02-08 07:12:00|DOGE|1707376320|0.0799134656|0.0799444512|0.0799029569|0.0799421763
2024-02-08 07:13:00|DOGE|1707376380|0.0799397158|0.0799452763|0.0799216582|0.0799216582
2024-02-08 07:14:00|DOGE|1707376440|0.0799181451|0.0799262116|0.0799112876|0.0799112876
2024-02-08 07:15:00|DOGE|1707376500|0.0799112171|0.0799302662|0.0799090272|0.0799302662
2024-02-08 07:16:00|DOGE|1707376560|0.0799317899|0.079937745|0.0799100677|0.079937745
2024-02-08 07:17:00|DOGE|1707376620|0.0799349969|0.0799372649|0.0799205678|0.0799243458
2024-02-08 07:18:00|DOGE|1707376680|0.079924379|0.0799744563|0.079924379|0.0799694967
2024-02-08 07:19:00|DOGE|1707376740|0.079975997|0.0799929766|0.0799756677|0.0799756677
2024-02-08 07:20:00|DOGE|1707376800|0.0799772174|0.0799772174|0.0799375448|0.0799379122
2024-02-08 07:21:00|DOGE|1707376860|0.0799273695|0.0799444564|0.07991492|0.07991492
2024-02-08 07:22:00|DOGE|1707376920|0.079914853|0.0799239833|0.0799045644|0.0799239833
2024-02-08 07:23:00|DOGE|1707376980|0.0799217601|0.0799263859|0.0799003318|0.0799003318
2024-02-08 07:24:00|DOGE|1707377040|0.0799005196|0.0799196866|0.0798976059|0.0799196866
2024-02-08 07:25:00|DOGE|1707377100|0.0799195064|0.0799235527|0.0799109002|0.0799172165
2024-02-08 07:26:00|DOGE|1707377160|0.0799181445|0.079957377|0.0799148493|0.079957377
2024-02-08 07:27:00|DOGE|1707377220|0.0799451306|0.0799576289|0.079937962|0.0799569916
2024-02-08 07:28:00|DOGE|1707377280|0.0799577022|0.0799750406|0.0799433583|0.0799750406
2024-02-08 07:29:00|DOGE|1707377340|0.0799756096|0.0799764216|0.0799583366|0.0799619211
2024-02-08 07:30:00|DOGE|1707377400|0.0799575505|0.0799761711|0.0799575505|0.079958636
2024-02-08 07:31:00|DOGE|1707377460|0.079960917|0.0799639959|0.0799268925|0.0799398383
2024-02-08 07:32:00|DOGE|1707377520|0.0799485077|0.079950175|0.0799234075|0.0799234075
2024-02-08 07:33:00|DOGE|1707377580|0.0799257507|0.0799564467|0.0799249945|0.0799563066
2024-02-08 07:34:00|DOGE|1707377640|0.0799557001|0.0799862177|0.079953256|0.0799862168
2024-02-08 07:35:00|DOGE|1707377700|0.0799808167|0.0799943965|0.0799769961|0.0799917439
2024-02-08 07:36:00|DOGE|1707377760|0.0799938137|0.0800036864|0.079989279|0.0800018937
2024-02-08 07:37:00|DOGE|1707377820|0.0800018939|0.0800048222|0.0799794138|0.0799794138
2024-02-08 07:38:00|DOGE|1707377880|0.07998244|0.0799946561|0.0799696753|0.0799777798
2024-02-08 07:39:00|DOGE|1707377940|0.0799776091|0.0799904384|0.0799770952|0.0799904384
2024-02-08 07:40:00|DOGE|1707378000|0.079990528|0.0800058941|0.079987202|0.0800006994
2024-02-08 07:41:00|DOGE|1707378060|0.0800011697|0.0800017739|0.0799876873|0.0799922939
2024-02-08 07:42:00|DOGE|1707378120|0.0799935289|0.080023763|0.0799924451|0.0800216062
2024-02-08 07:43:00|DOGE|1707378180|0.0800207032|0.0800239323|0.0799885527|0.0799912927
2024-02-08 07:44:00|DOGE|1707378240|0.0799914547|0.0800010421|0.0799874849|0.0800010421
2024-02-08 07:45:00|DOGE|1707378300|0.080001544|0.0800076604|0.0799942185|0.0799980681
2024-02-08 07:46:00|DOGE|1707378360|0.0799973457|0.0800072282|0.0799913154|0.0800072282
2024-02-08 07:47:00|DOGE|1707378420|0.0800032143|0.0800032143|0.0799754024|0.0799861956
2024-02-08 07:48:00|DOGE|1707378480|0.0799942479|0.0800167829|0.0799738697|0.0800167829
2024-02-08 07:49:00|DOGE|1707378540|0.0800167843|0.0800415807|0.0800138577|0.0800384305
2024-02-08 07:50:00|DOGE|1707378600|0.0800432886|0.0800440121|0.0800293786|0.0800326879
2024-02-08 07:51:00|DOGE|1707378660|0.0800330521|0.0800734414|0.0800167016|0.0800167016
2024-02-08 07:52:00|DOGE|1707378720|0.0800193799|0.0800292215|0.0800070336|0.0800070336
2024-02-08 07:53:00|DOGE|1707378780|0.0800035659|0.0800167266|0.0800035659|0.080010647
2024-02-08 07:54:00|DOGE|1707378840|0.0800106414|0.0800141156|0.0799806856|0.0799883277
2024-02-08 07:55:00|DOGE|1707378900|0.0799865788|0.0799896079|0.079964896|0.0799668092
2024-02-08 07:56:00|DOGE|1707378960|0.0799669738|0.0799669738|0.0799325262|0.0799331481
2024-02-08 07:57:00|DOGE|1707379020|0.0799326425|0.0799706625|0.0799225024|0.0799699171
2024-02-08 07:58:00|DOGE|1707379080|0.079966814|0.0799843628|0.079966814|0.0799828934
2024-02-08 07:59:00|DOGE|1707379140|0.0799830764|0.0799861596|0.0799676919|0.0799676919
2024-02-08 08:00:00|DOGE|1707379200|0.0799682894|0.0799974138|0.0799664119|0.0799944728
2024-02-08 08:01:00|DOGE|1707379260|0.0799968418|0.0799971539|0.079972678|0.0799912742
2024-02-08 08:02:00|DOGE|1707379320|0.0799914977|0.0800226969|0.0799914977|0.0800226969
2024-02-08 08:03:00|DOGE|1707379380|0.0800333478|0.0800549771|0.0800270502|0.0800361911
2024-02-08 08:04:00|DOGE|1707379440|0.0800387203|0.080061197|0.0800313539|0.0800574625
2024-02-08 08:05:00|DOGE|1707379500|0.0800646734|0.0800740993|0.0800404478|0.0800404478
2024-02-08 08:06:00|DOGE|1707379560|0.0800384096|0.0800384096|0.0800151983|0.0800277313
2024-02-08 08:07:00|DOGE|1707379620|0.080024605|0.0800292699|0.080007592|0.080008453
2024-02-08 08:08:00|DOGE|1707379680|0.08000809|0.0800349876|0.0800023196|0.0800311576
2024-02-08 08:09:00|DOGE|1707379740|0.0800312203|0.0800717058|0.0800309752|0.0800684824
2024-02-08 08:10:00|DOGE|1707379800|0.0800655666|0.0801031849|0.0800629278|0.0801008601
2024-02-08 08:11:00|DOGE|1707379860|0.0800997085|0.080121809|0.0800875104|0.0800896197
2024-02-08 08:12:00|DOGE|1707379920|0.0800897806|0.0800897806|0.0800461277|0.0800556408
2024-02-08 08:13:00|DOGE|1707379980|0.0800579589|0.0800863077|0.0800548447|0.0800844426
2024-02-08 08:14:00|DOGE|1707380040|0.080088519|0.0801160455|0.0800751171|0.0801160455
2024-02-08 08:15:00|DOGE|1707380100|0.0801217527|0.0801233923|0.0801044524|0.080112098
2024-02-08 08:16:00|DOGE|1707380160|0.0801122239|0.0801473719|0.080103163|0.0801473719
2024-02-08 08:17:00|DOGE|1707380220|0.080150565|0.0801510426|0.0801043122|0.0801067112
2024-02-08 08:18:00|DOGE|1707380280|0.0801056931|0.0801092798|0.0800782493|0.0800782493
2024-02-08 08:19:00|DOGE|1707380340|0.0800768609|0.0801034899|0.0800686684|0.0801034899
2024-02-08 08:20:00|DOGE|1707380400|0.0800979803|0.0801174187|0.0800921066|0.0801010604
2024-02-08 08:21:00|DOGE|1707380460|0.0801106079|0.0801139234|0.0800912878|0.0800976139
2024-02-08 08:22:00|DOGE|1707380520|0.080097426|0.0801288228|0.0800879412|0.0801288021
2024-02-08 08:23:00|DOGE|1707380580|0.0801276607|0.0801324071|0.0801185903|0.0801204778
2024-02-08 08:24:00|DOGE|1707380640|0.0801183501|0.0801338736|0.0801028282|0.0801314686
2024-02-08 08:25:00|DOGE|1707380700|0.080131048|0.0801436722|0.0801248107|0.0801294516
2024-02-08 08:26:00|DOGE|1707380760|0.0801382537|0.0801473728|0.0801298541|0.0801326244
2024-02-08 08:27:00|DOGE|1707380820|0.0801326225|0.0801405066|0.0801259461|0.0801312657
2024-02-08 08:28:00|DOGE|1707380880|0.0801280441|0.0801303211|0.0801188341|0.08012038
2024-02-08 08:29:00|DOGE|1707380940|0.0801193777|0.0801362398|0.0801144691|0.0801235525
2024-02-08 08:30:00|DOGE|1707381000|0.0801212349|0.0801331009|0.0801196728|0.080120095
2024-02-08 08:31:00|DOGE|1707381060|0.0801201072|0.0801347116|0.0801137152|0.0801137152
2024-02-08 08:32:00|DOGE|1707381120|0.0801080611|0.0801143579|0.0800968018|0.0801064203
2024-02-08 08:33:00|DOGE|1707381180|0.0801051404|0.0801613145|0.0801051404|0.0801445565
2024-02-08 08:34:00|DOGE|1707381240|0.0801481568|0.0801955639|0.0801365994|0.0801955639
2024-02-08 08:35:00|DOGE|1707381300|0.0801889162|0.0801898402|0.0801765378|0.0801827898
2024-02-08 08:36:00|DOGE|1707381360|0.0801827824|0.0802006807|0.0801779012|0.0802003203
2024-02-08 08:37:00|DOGE|1707381420|0.0802005547|0.0802107594|0.0801927935|0.0802090241
2024-02-08 08:38:00|DOGE|1707381480|0.0802092736|0.0802092736|0.0801844673|0.0801909133
2024-02-08 08:39:00|DOGE|1707381540|0.0801914072|0.0802046077|0.0801893732|0.0801958768
2024-02-08 08:40:00|DOGE|1707381600|0.0801878179|0.0801974838|0.0801772386|0.0801798452
2024-02-08 08:41:00|DOGE|1707381660|0.0801821556|0.0801821556|0.0801607124|0.0801676823
2024-02-08 08:42:00|DOGE|1707381720|0.080169182|0.0802014394|0.0801668524|0.0801978885
2024-02-08 08:43:00|DOGE|1707381780|0.0801977963|0.0802181434|0.0801930899|0.0801930899
2024-02-08 08:44:00|DOGE|1707381840|0.0801886741|0.0802454667|0.0801851858|0.0802454667
2024-02-08 08:45:00|DOGE|1707381900|0.0802456604|0.0802510957|0.0802401935|0.0802499173
2024-02-08 08:46:00|DOGE|1707381960|0.0802499132|0.0802567088|0.0802387584|0.0802427076
2024-02-08 08:47:00|DOGE|1707382020|0.0802425659|0.0802856792|0.080240423|0.0802831352
2024-02-08 08:48:00|DOGE|1707382080|0.080284183|0.0803107078|0.0802751789|0.0803107078
2024-02-08 08:49:00|DOGE|1707382140|0.0803107143|0.0803330881|0.0803098767|0.0803330881
2024-02-08 08:50:00|DOGE|1707382200|0.0803335335|0.0803335335|0.0803154281|0.0803264866
2024-02-08 08:51:00|DOGE|1707382260|0.0803228302|0.0803228302|0.0803012257|0.0803152114
2024-02-08 08:52:00|DOGE|1707382320|0.0803151339|0.080336591|0.0802917676|0.0802944026
2024-02-08 08:53:00|DOGE|1707382380|0.0802962104|0.0803306502|0.0802962104|0.0803156284
2024-02-08 08:54:00|DOGE|1707382440|0.0802965394|0.0803063781|0.0802811036|0.0802852932
2024-02-08 08:55:00|DOGE|1707382500|0.0802884543|0.0803161154|0.0802680757|0.0803141339
2024-02-08 08:56:00|DOGE|1707382560|0.0803118311|0.0803118311|0.0802720359|0.0802817578
2024-02-08 08:57:00|DOGE|1707382620|0.0802817676|0.0802961804|0.0802780857|0.0802961804
2024-02-08 08:58:00|DOGE|1707382680|0.0802968313|0.0803094166|0.080290363|0.0802931481
2024-02-08 08:59:00|DOGE|1707382740|0.0802924826|0.0802988023|0.0802893146|0.0802909163
2024-02-08 09:00:00|DOGE|1707382800|0.0802980853|0.080306247|0.0802971675|0.0802971675
2024-02-08 09:01:00|DOGE|1707382860|0.0802992677|0.0803079976|0.0802753731|0.080282462
2024-02-08 09:02:00|DOGE|1707382920|0.0802780812|0.0802829974|0.0802633712|0.0802765369
2024-02-08 09:03:00|DOGE|1707382980|0.0802763186|0.0802777061|0.0802603707|0.0802667764
2024-02-08 09:04:00|DOGE|1707383040|0.0802766904|0.0802766904|0.0802311343|0.0802517165
2024-02-08 09:05:00|DOGE|1707383100|0.080247351|0.0802553376|0.0802434754|0.0802465474
2024-02-08 09:06:00|DOGE|1707383160|0.0802346435|0.0802397159|0.0802218761|0.0802369656
2024-02-08 09:07:00|DOGE|1707383220|0.0802337623|0.0802551714|0.0802178032|0.0802551714
2024-02-08 09:08:00|DOGE|1707383280|0.0802496715|0.0802753799|0.0802481153|0.0802681071
2024-02-08 09:09:00|DOGE|1707383340|0.0802676643|0.0802676643|0.0802053085|0.0802053085
2024-02-08 09:10:00|DOGE|1707383400|0.0801899417|0.0801935254|0.0801749403|0.0801828
2024-02-08 09:11:00|DOGE|1707383460|0.080182801|0.0801855034|0.0801465781|0.0801465781
2024-02-08 09:12:00|DOGE|1707383520|0.0801403028|0.0801403028|0.0800998276|0.0801157189
2024-02-08 09:13:00|DOGE|1707383580|0.0801171687|0.0801171687|0.080097859|0.0801002284
2024-02-08 09:14:00|DOGE|1707383640|0.0800999526|0.0801593187|0.080098003|0.0801327349
2024-02-08 09:15:00|DOGE|1707383700|0.0801339852|0.0801339852|0.0801124775|0.0801295833
2024-02-08 09:16:00|DOGE|1707383760|0.0801294517|0.0801294517|0.0801146335|0.0801201587
2024-02-08 09:17:00|DOGE|1707383820|0.0801250708|0.0801468063|0.0801217741|0.0801286781
2024-02-08 09:18:00|DOGE|1707383880|0.080127774|0.080144708|0.0801260099|0.0801260112
2024-02-08 09:19:00|DOGE|1707383940|0.0801232249|0.0801294864|0.080100149|0.0801120655
2024-02-08 09:20:00|DOGE|1707384000|0.0801092884|0.0801317032|0.0801016366|0.0801311627
2024-02-08 09:21:00|DOGE|1707384060|0.0801313091|0.0801340032|0.0801131431|0.0801240452
2024-02-08 09:22:00|DOGE|1707384120|0.080124074|0.080125606|0.0801144761|0.0801169308
2024-02-08 09:23:00|DOGE|1707384180|0.0801158902|0.0801210921|0.0801034665|0.0801162322
2024-02-08 09:24:00|DOGE|1707384240|0.0801138041|0.0801281304|0.080104945|0.080104945
2024-02-08 09:25:00|DOGE|1707384300|0.0801201794|0.0801314415|0.0801037868|0.0801039485
2024-02-08 09:26:00|DOGE|1707384360|0.0801001452|0.0801043067|0.0800899627|0.0801037725
2024-02-08 09:27:00|DOGE|1707384420|0.0801040829|0.0801122107|0.0801002241|0.0801075831
2024-02-08 09:28:00|DOGE|1707384480|0.0801083074|0.0801083074|0.0800878686|0.0800982141
2024-02-08 09:29:00|DOGE|1707384540|0.0800977825|0.0801180683|0.0800958722|0.0801019529
2024-02-08 09:30:00|DOGE|1707384600|0.0801053909|0.0801288417|0.080099842|0.0801244832
2024-02-08 09:31:00|DOGE|1707384660|0.0801280681|0.0801280681|0.0800914039|0.0801153883
2024-02-08 09:32:00|DOGE|1707384720|0.0801172169|0.0801321924|0.0801129042|0.0801211558
2024-02-08 09:33:00|DOGE|1707384780|0.0801271848|0.0801427291|0.0801220662|0.0801427291
2024-02-08 09:34:00|DOGE|1707384840|0.0801422323|0.0801424381|0.0801256171|0.0801299796
2024-02-08 09:35:00|DOGE|1707384900|0.0801271421|0.080137263|0.0801239591|0.0801249197
2024-02-08 09:36:00|DOGE|1707384960|0.0801260795|0.0801672833|0.0801159705|0.080166458
2024-02-08 09:37:00|DOGE|1707385020|0.080166831|0.0801872438|0.0801584078|0.0801861294
2024-02-08 09:38:00|DOGE|1707385080|0.0801827431|0.0802014986|0.0801822144|0.0801994516
2024-02-08 09:39:00|DOGE|1707385140|0.0801992904|0.0802112426|0.0801946634|0.0801946634
2024-02-08 09:40:00|DOGE|1707385200|0.0801944693|0.080224633|0.0801824635|0.0802063231
2024-02-08 09:41:00|DOGE|1707385260|0.080209136|0.0802111717|0.0802014823|0.080203872
2024-02-08 09:42:00|DOGE|1707385320|0.0802007306|0.0802015486|0.0801901678|0.0801940247
2024-02-08 09:43:00|DOGE|1707385380|0.0801911254|0.0801922785|0.080162909|0.0801635796
2024-02-08 09:44:00|DOGE|1707385440|0.080161284|0.0801617185|0.0801126647|0.0801308752
2024-02-08 09:45:00|DOGE|1707385500|0.0801305968|0.080145973|0.0801282051|0.0801439844
2024-02-08 09:46:00|DOGE|1707385560|0.0801456119|0.0801484959|0.0801277776|0.0801484959
2024-02-08 09:47:00|DOGE|1707385620|0.0801483464|0.0801567712|0.0801429555|0.0801561718
2024-02-08 09:48:00|DOGE|1707385680|0.0801574818|0.0801783823|0.0801506278|0.0801629178
2024-02-08 09:49:00|DOGE|1707385740|0.0801603651|0.0801771212|0.0801603651|0.0801702409
2024-02-08 09:50:00|DOGE|1707385800|0.0801719756|0.0801779519|0.0801510334|0.080152602
2024-02-08 09:51:00|DOGE|1707385860|0.0801525923|0.0801569884|0.0801467657|0.0801554939
2024-02-08 09:52:00|DOGE|1707385920|0.0801562203|0.0802113287|0.0801562203|0.0801989376
2024-02-08 09:53:00|DOGE|1707385980|0.080195967|0.0802274366|0.0801958484|0.0802165403
2024-02-08 09:54:00|DOGE|1707386040|0.0802159438|0.0802401961|0.0802114475|0.0802282104
2024-02-08 09:55:00|DOGE|1707386100|0.0802287551|0.0802483378|0.0802279368|0.0802387489
2024-02-08 09:56:00|DOGE|1707386160|0.0802343186|0.0802458167|0.0802241227|0.0802312022
2024-02-08 09:57:00|DOGE|1707386220|0.0802354291|0.0802504378|0.0802209373|0.0802211524
2024-02-08 09:58:00|DOGE|1707386280|0.0802179088|0.0802203845|0.0801996871|0.0802080379
2024-02-08 09:59:00|DOGE|1707386340|0.0802113096|0.0802140241|0.0801927446|0.0802106922
2024-02-08 10:00:00|DOGE|1707386400|0.0802105197|0.0802379115|0.080209796|0.0802309854
2024-02-08 10:01:00|DOGE|1707386460|0.0802296884|0.0802394196|0.0802184276|0.0802394196
2024-02-08 10:02:00|DOGE|1707386520|0.0802340962|0.0802378477|0.0802232313|0.0802270218
2024-02-08 10:03:00|DOGE|1707386580|0.0802234439|0.0802337822|0.0802153728|0.0802190918
2024-02-08 10:04:00|DOGE|1707386640|0.0802195246|0.0802517663|0.080214519|0.0802517663
2024-02-08 10:05:00|DOGE|1707386700|0.0802524108|0.0802524108|0.0802265633|0.0802344353
2024-02-08 10:06:00|DOGE|1707386760|0.080237674|0.0802563651|0.0802311694|0.0802563651
2024-02-08 10:07:00|DOGE|1707386820|0.0802568518|0.0803010103|0.0802568111|0.0802732334
2024-02-08 10:08:00|DOGE|1707386880|0.0802766601|0.0802839466|0.0802654165|0.0802712032
2024-02-08 10:09:00|DOGE|1707386940|0.0802720947|0.080298427|0.0802720824|0.080298427
2024-02-08 10:10:00|DOGE|1707387000|0.0802978958|0.0803001778|0.0802833873|0.0802927458
2024-02-08 10:11:00|DOGE|1707387060|0.0802958181|0.0803283661|0.0802883052|0.0803267223
2024-02-08 10:12:00|DOGE|1707387120|0.0803271452|0.0803495912|0.0803270167|0.0803467259
2024-02-08 10:13:00|DOGE|1707387180|0.0803462996|0.0803691516|0.0803421514|0.0803691516
2024-02-08 10:14:00|DOGE|1707387240|0.080368356|0.0803712335|0.0803545381|0.0803678698
2024-02-08 10:15:00|DOGE|1707387300|0.0803678253|0.0804232926|0.080364944|0.0804063847
2024-02-08 10:16:00|DOGE|1707387360|0.0804068703|0.080415696|0.0803983443|0.0804072478
2024-02-08 10:17:00|DOGE|1707387420|0.0803974759|0.0804120817|0.0803887124|0.0803987217
2024-02-08 10:18:00|DOGE|1707387480|0.0804009936|0.0804474887|0.0804009936|0.0804433695
2024-02-08 10:19:00|DOGE|1707387540|0.0804364013|0.0804477151|0.0804274964|0.0804274964
2024-02-08 10:20:00|DOGE|1707387600|0.0804215051|0.0804215051|0.0803920984|0.080399316
2024-02-08 10:21:00|DOGE|1707387660|0.0803975372|0.0803987486|0.0803255479|0.0803255479
2024-02-08 10:22:00|DOGE|1707387720|0.0803272671|0.0803279383|0.0802585295|0.0802622728
2024-02-08 10:23:00|DOGE|1707387780|0.0802575827|0.0802601002|0.0802207606|0.0802208047
2024-02-08 10:24:00|DOGE|1707387840|0.080220451|0.0802314586|0.0802135027|0.0802298345
2024-02-08 10:25:00|DOGE|1707387900|0.0802303719|0.0802337626|0.080211572|0.0802169749
2024-02-08 10:26:00|DOGE|1707387960|0.0802199971|0.080220399|0.0802120331|0.0802166711
2024-02-08 10:27:00|DOGE|1707388020|0.0802161698|0.0802286945|0.0802011638|0.0802286945
2024-02-08 10:28:00|DOGE|1707388080|0.0802320027|0.0802602729|0.0802194072|0.0802589001
2024-02-08 10:29:00|DOGE|1707388140|0.0802555942|0.0802555942|0.0802197352|0.0802508723
2024-02-08 10:30:00|DOGE|1707388200|0.080253294|0.0802586163|0.0802407768|0.0802476002
2024-02-08 10:31:00|DOGE|1707388260|0.0802445206|0.080346798|0.0802156748|0.080335563
2024-02-08 10:32:00|DOGE|1707388320|0.080335056|0.0803620242|0.0803294109|0.0803321476
2024-02-08 10:33:00|DOGE|1707388380|0.0803320667|0.0803456154|0.0803218452|0.0803337921
2024-02-08 10:34:00|DOGE|1707388440|0.0803369052|0.0803453305|0.0803307144|0.080336638
2024-02-08 10:35:00|DOGE|1707388500|0.0803462955|0.0803590088|0.0803462955|0.0803491619
2024-02-08 10:36:00|DOGE|1707388560|0.0803494232|0.0803750677|0.0803494232|0.0803750677
2024-02-08 10:37:00|DOGE|1707388620|0.08037249|0.0803774214|0.0803596932|0.0803665734
2024-02-08 10:38:00|DOGE|1707388680|0.0803657332|0.080368116|0.0803365459|0.0803365459
2024-02-08 10:39:00|DOGE|1707388740|0.0803388652|0.0803508797|0.080337107|0.0803500958
2024-02-08 10:40:00|DOGE|1707388800|0.080355098|0.080355098|0.0803286187|0.0803286187
2024-02-08 10:41:00|DOGE|1707388860|0.0803252912|0.0803335828|0.0803045699|0.0803149063
2024-02-08 10:42:00|DOGE|1707388920|0.0803173433|0.0803173433|0.0802777374|0.0802833952
2024-02-08 10:43:00|DOGE|1707388980|0.080286383|0.0802986617|0.0802839645|0.0802920548
2024-02-08 10:44:00|DOGE|1707389040|0.0802926342|0.0803092244|0.0802793358|0.0802969029
2024-02-08 10:45:00|DOGE|1707389100|0.0803006725|0.0803006725|0.080281794|0.0802958184
2024-02-08 10:46:00|DOGE|1707389160|0.0802961841|0.0802961841|0.0802727023|0.080278811
2024-02-08 10:47:00|DOGE|1707389220|0.0802750504|0.0802893791|0.0802720132|0.0802772268
2024-02-08 10:48:00|DOGE|1707389280|0.0802767059|0.0803018231|0.080276703|0.0802829487
2024-02-08 10:49:00|DOGE|1707389340|0.0802829439|0.0802897199|0.0802725954|0.0802749165
2024-02-08 10:50:00|DOGE|1707389400|0.0802763824|0.0802874658|0.0802725793|0.0802874658
2024-02-08 10:51:00|DOGE|1707389460|0.0802854628|0.0803146059|0.0802854628|0.0803072729
2024-02-08 10:52:00|DOGE|1707389520|0.0803024268|0.0803129637|0.080289331|0.0803127695
2024-02-08 10:53:00|DOGE|1707389580|0.0803096119|0.0803160292|0.0802981694|0.0803058244
2024-02-08 10:54:00|DOGE|1707389640|0.0803056701|0.0803056701|0.0802773812|0.080281274
2024-02-08 10:55:00|DOGE|1707389700|0.0802923938|0.0802974536|0.0802738482|0.0802738482
2024-02-08 10:56:00|DOGE|1707389760|0.0802717042|0.0802717093|0.0802491514|0.0802558347
2024-02-08 10:57:00|DOGE|1707389820|0.0802563785|0.0802740653|0.0802490099|0.0802622863
2024-02-08 10:58:00|DOGE|1707389880|0.0802588542|0.0802643591|0.0802561829|0.0802567239
2024-02-08 10:59:00|DOGE|1707389940|0.0802560175|0.0802729563|0.0802559239|0.080268801
2024-02-08 11:00:00|DOGE|1707390000|0.08026801|0.0802727799|0.0802300526|0.0802306291
2024-02-08 11:01:00|DOGE|1707390060|0.080230919|0.0802692542|0.080230919|0.08026813
2024-02-08 11:02:00|DOGE|1707390120|0.0802693229|0.0802693256|0.0802390785|0.0802415661
2024-02-08 11:03:00|DOGE|1707390180|0.0802388263|0.0802388263|0.0802212819|0.0802292626
2024-02-08 11:04:00|DOGE|1707390240|0.0802341665|0.0802413031|0.0802269512|0.0802292574
2024-02-08 11:05:00|DOGE|1707390300|0.0802256943|0.080239975|0.0802179363|0.0802179363
2024-02-08 11:06:00|DOGE|1707390360|0.0802212397|0.0802346814|0.0802102664|0.0802118489
2024-02-08 11:07:00|DOGE|1707390420|0.0802117318|0.0802186821|0.0802073431|0.0802163673
2024-02-08 11:08:00|DOGE|1707390480|0.0802148728|0.0802244488|0.0802105707|0.0802172622
2024-02-08 11:09:00|DOGE|1707390540|0.0802172727|0.0802221369|0.0802060649|0.0802083224
2024-02-08 11:10:00|DOGE|1707390600|0.0802155718|0.0802336618|0.0802138452|0.0802280239
2024-02-08 11:11:00|DOGE|1707390660|0.0802234986|0.080231835|0.0801759978|0.0801791264
2024-02-08 11:12:00|DOGE|1707390720|0.0801826422|0.0801967413|0.0801826422|0.0801901646
2024-02-08 11:13:00|DOGE|1707390780|0.0801907634|0.0802199756|0.0801836573|0.0801852119
2024-02-08 11:14:00|DOGE|1707390840|0.0801825341|0.0801828417|0.080169748|0.0801769385
2024-02-08 11:15:00|DOGE|1707390900|0.0801769399|0.0802022852|0.0801735221|0.080200527
2024-02-08 11:16:00|DOGE|1707390960|0.0801996046|0.0802061474|0.0801890576|0.0801983815
2024-02-08 11:17:00|DOGE|1707391020|0.0801940254|0.0802077404|0.0801918907|0.0801991254
2024-02-08 11:18:00|DOGE|1707391080|0.0801972823|0.0801981646|0.080182538|0.080190448
2024-02-08 11:19:00|DOGE|1707391140|0.0801909156|0.0801951838|0.0801734697|0.0801743074
2024-02-08 11:20:00|DOGE|1707391200|0.0801747407|0.0801935567|0.0801681249|0.0801818927
2024-02-08 11:21:00|DOGE|1707391260|0.0801760949|0.0801765873|0.0801451992|0.0801512586
2024-02-08 11:22:00|DOGE|1707391320|0.0801518002|0.0801653079|0.0801469767|0.0801535785
2024-02-08 11:23:00|DOGE|1707391380|0.0801532725|0.080159978|0.080148186|0.0801510463
2024-02-08 11:24:00|DOGE|1707391440|0.0801528878|0.0801894371|0.0801510351|0.0801894371
2024-02-08 11:25:00|DOGE|1707391500|0.0801904467|0.0801934505|0.0801603885|0.0801643385
2024-02-08 11:26:00|DOGE|1707391560|0.0801642662|0.0801717916|0.0801369634|0.0801382021
2024-02-08 11:27:00|DOGE|1707391620|0.080140832|0.080140832|0.0801173485|0.0801318858
2024-02-08 11:28:00|DOGE|1707391680|0.080131167|0.080131167|0.0800988292|0.0801103738
2024-02-08 11:29:00|DOGE|1707391740|0.0801064995|0.0801227231|0.0801060505|0.0801172727
2024-02-08 11:30:00|DOGE|1707391800|0.0801187645|0.0801187645|0.0800836588|0.0800839291
2024-02-08 11:31:00|DOGE|1707391860|0.080084614|0.0800907896|0.080073984|0.0800842508
2024-02-08 11:32:00|DOGE|1707391920|0.0800848487|0.0800848487|0.0799562296|0.079963271
2024-02-08 11:33:00|DOGE|1707391980|0.0799593421|0.0800004626|0.0799032106|0.0799078752
2024-02-08 11:34:00|DOGE|1707392040|0.0799133855|0.0799286961|0.0798844043|0.0799117414
2024-02-08 11:35:00|DOGE|1707392100|0.0799126564|0.0799997701|0.0799085944|0.0799922536
2024-02-08 11:36:00|DOGE|1707392160|0.0799901924|0.0799991863|0.0799566138|0.0799744633
2024-02-08 11:37:00|DOGE|1707392220|0.0799760897|0.0800469858|0.0799755694|0.080045263
2024-02-08 11:38:00|DOGE|1707392280|0.0800487872|0.0800931921|0.0800403247|0.0800862961
2024-02-08 11:39:00|DOGE|1707392340|0.0800897064|0.0800897064|0.0800623913|0.0800830233
2024-02-08 11:40:00|DOGE|1707392400|0.0800834973|0.0801197481|0.0800834973|0.0801197481
2024-02-08 11:41:00|DOGE|1707392460|0.080115729|0.080115729|0.0800960385|0.0801055053
2024-02-08 11:42:00|DOGE|1707392520|0.0801027749|0.080142385|0.0801027749|0.0801374233
2024-02-08 11:43:00|DOGE|1707392580|0.0801373313|0.0801450793|0.0801333655|0.0801442058
2024-02-08 11:44:00|DOGE|1707392640|0.0801435655|0.0801445531|0.0801129531|0.0801152302
2024-02-08 11:45:00|DOGE|1707392700|0.080116749|0.080116749|0.0800864593|0.0800937388
2024-02-08 11:46:00|DOGE|1707392760|0.0800937538|0.0800937538|0.0800498718|0.0800509177
2024-02-08 11:47:00|DOGE|1707392820|0.0800490673|0.0800495169|0.0799930488|0.0799947175
2024-02-08 11:48:00|DOGE|1707392880|0.079987992|0.0800213481|0.079987992|0.0800202828
2024-02-08 11:49:00|DOGE|1707392940|0.0800203829|0.0800224842|0.0800004806|0.0800195558
2024-02-08 11:50:00|DOGE|1707393000|0.0800222225|0.0800352955|0.0800222098|0.0800260186
2024-02-08 11:51:00|DOGE|1707393060|0.0800281712|0.080045088|0.0800166808|0.0800440498
2024-02-08 11:52:00|DOGE|1707393120|0.0800430012|0.0800648939|0.0800410713|0.0800563013
2024-02-08 11:53:00|DOGE|1707393180|0.0800537507|0.0800570581|0.0800048597|0.0800048597
2024-02-08 11:54:00|DOGE|1707393240|0.0800041208|0.0800041208|0.0799489063|0.0799681252
2024-02-08 11:55:00|DOGE|1707393300|0.0799674978|0.0799965982|0.0799674978|0.0799775924
2024-02-08 11:56:00|DOGE|1707393360|0.0799781236|0.0800214395|0.0799781236|0.079996411
2024-02-08 11:57:00|DOGE|1707393420|0.079996739|0.0800233221|0.0799925684|0.0800233221
2024-02-08 11:58:00|DOGE|1707393480|0.0800253375|0.0800475737|0.0800253375|0.0800414116
2024-02-08 11:59:00|DOGE|1707393540|0.0800378788|0.0800427682|0.0800082405|0.0800091962
2024-02-08 12:00:00|DOGE|1707393600|0.0799998422|0.0800378997|0.0799959084|0.0800356836
2024-02-08 12:01:00|DOGE|1707393660|0.0800347952|0.0800352505|0.0800123359|0.0800212708
2024-02-08 12:02:00|DOGE|1707393720|0.0800340599|0.0800903258|0.0800340599|0.0800826182
2024-02-08 12:03:00|DOGE|1707393780|0.0800831874|0.0800889671|0.080079251|0.0800864132
2024-02-08 12:04:00|DOGE|1707393840|0.0800870596|0.0801082386|0.0800844475|0.0801065155
2024-02-08 12:05:00|DOGE|1707393900|0.0801056159|0.0801056159|0.0800879019|0.0800929307
2024-02-08 12:06:00|DOGE|1707393960|0.0800941861|0.0801445908|0.0800941861|0.0801412584
2024-02-08 12:07:00|DOGE|1707394020|0.0801400845|0.0801742704|0.0801391409|0.0801742704
2024-02-08 12:08:00|DOGE|1707394080|0.0801743171|0.0801743171|0.0801377135|0.0801413767
2024-02-08 12:09:00|DOGE|1707394140|0.0801400099|0.0801599936|0.0801379335|0.0801486122
2024-02-08 12:10:00|DOGE|1707394200|0.0801485732|0.0801485732|0.080119761|0.080119761
2024-02-08 12:11:00|DOGE|1707394260|0.0801149699|0.0801188494|0.0800661677|0.0800679262
2024-02-08 12:12:00|DOGE|1707394320|0.0800678765|0.0800911611|0.0800511265|0.0800911611
2024-02-08 12:13:00|DOGE|1707394380|0.08009742|0.0801074945|0.0800916962|0.0800942351
2024-02-08 12:14:00|DOGE|1707394440|0.0800947763|0.0801043466|0.0800871896|0.0800957197
2024-02-08 12:15:00|DOGE|1707394500|0.0800983233|0.0801022941|0.0800837228|0.0800838417
2024-02-08 12:16:00|DOGE|1707394560|0.0800868975|0.0801053417|0.0800868975|0.0800990171
2024-02-08 12:17:00|DOGE|1707394620|0.0801009817|0.0801031344|0.080076214|0.0800901913
2024-02-08 12:18:00|DOGE|1707394680|0.0800901909|0.0801059294|0.0800899883|0.0801017091
2024-02-08 12:19:00|DOGE|1707394740|0.0801018893|0.0801061572|0.0800979852|0.080106068
2024-02-08 12:20:00|DOGE|1707394800|0.0801067723|0.0801133311|0.0800866115|0.0800866115
2024-02-08 12:21:00|DOGE|1707394860|0.0800895485|0.080100208|0.080074587|0.0800882163
2024-02-08 12:22:00|DOGE|1707394920|0.0800882044|0.0801118645|0.0800821547|0.0801065091
2024-02-08 12:23:00|DOGE|1707394980|0.080104744|0.0801061824|0.0800600662|0.0800600662
2024-02-08 12:24:00|DOGE|1707395040|0.080056153|0.0800689154|0.0800276584|0.080032122
2024-02-08 12:25:00|DOGE|1707395100|0.0800318545|0.0800651988|0.0800309094|0.0800548219
2024-02-08 12:26:00|DOGE|1707395160|0.0800610382|0.0800626208|0.080035602|0.0800450157
2024-02-08 12:27:00|DOGE|1707395220|0.0800457725|0.0800463|0.0800043631|0.0800076161
2024-02-08 12:28:00|DOGE|1707395280|0.079998252|0.0800104892|0.0799923375|0.0800071008
2024-02-08 12:29:00|DOGE|1707395340|0.0800098207|0.0800156915|0.0800067178|0.0800148275
2024-02-08 12:30:00|DOGE|1707395400|0.0800148274|0.0800214224|0.0800072105|0.0800105027
2024-02-08 12:31:00|DOGE|1707395460|0.080010735|0.0800447966|0.0800107045|0.0800396511
2024-02-08 12:32:00|DOGE|1707395520|0.0800417352|0.0800465425|0.0799700676|0.0799700676
2024-02-08 12:33:00|DOGE|1707395580|0.0799653044|0.0799835907|0.0799423971|0.0799835907
2024-02-08 12:34:00|DOGE|1707395640|0.0799797257|0.0800140117|0.0799783473|0.0800123973
2024-02-08 12:35:00|DOGE|1707395700|0.0800111799|0.0800155867|0.0799983716|0.080003218
2024-02-08 12:36:00|DOGE|1707395760|0.0800033579|0.0800091611|0.07999761|0.0800034779
2024-02-08 12:37:00|DOGE|1707395820|0.0800027233|0.080005299|0.0799676398|0.0799730704
2024-02-08 12:38:00|DOGE|1707395880|0.0799739758|0.0799739758|0.0799111643|0.0799111643
2024-02-08 12:39:00|DOGE|1707395940|0.079905436|0.079905436|0.0798897471|0.079893147
2024-02-08 12:40:00|DOGE|1707396000|0.0798912109|0.079944481|0.0798912109|0.0799394699
2024-02-08 12:41:00|DOGE|1707396060|0.0799404946|0.0799832603|0.0799401922|0.079959641
2024-02-08 12:42:00|DOGE|1707396120|0.0799604482|0.0800002395|0.0799590291|0.0799969941
2024-02-08 12:43:00|DOGE|1707396180|0.0799976925|0.0800047033|0.0799854006|0.0799990952
2024-02-08 12:44:00|DOGE|1707396240|0.0799985819|0.0800091878|0.0799969392|0.0800091878
2024-02-08 12:45:00|DOGE|1707396300|0.080006737|0.0800155181|0.0799954587|0.0800085483
2024-02-08 12:46:00|DOGE|1707396360|0.0800111113|0.0800387701|0.0799946258|0.0800335352
2024-02-08 12:47:00|DOGE|1707396420|0.0800376931|0.0800376931|0.0799624079|0.0799917711
2024-02-08 12:48:00|DOGE|1707396480|0.0800032737|0.0800089966|0.0799888459|0.0800089966
2024-02-08 12:49:00|DOGE|1707396540|0.0800086126|0.080009356|0.0799917233|0.0799986629
2024-02-08 12:50:00|DOGE|1707396600|0.0800037315|0.0800199847|0.0799998285|0.0800027494
2024-02-08 12:51:00|DOGE|1707396660|0.0800014483|0.0800014483|0.0799072539|0.0799072539
2024-02-08 12:52:00|DOGE|1707396720|0.0799066613|0.0799489851|0.0799041948|0.0799489851
2024-02-08 12:53:00|DOGE|1707396780|0.0799486083|0.0799927573|0.0799420514|0.0799909175
2024-02-08 12:54:00|DOGE|1707396840|0.0799882213|0.0799883198|0.0799487378|0.0799562206
2024-02-08 12:55:00|DOGE|1707396900|0.0799617774|0.0799760643|0.0799537733|0.0799577746
2024-02-08 12:56:00|DOGE|1707396960|0.0799520605|0.0799938088|0.0799493106|0.0799923815
2024-02-08 12:57:00|DOGE|1707397020|0.0799923302|0.0800344642|0.0799923302|0.0800210664
2024-02-08 12:58:00|DOGE|1707397080|0.0800211042|0.0800290685|0.0800101467|0.0800161286
2024-02-08 12:59:00|DOGE|1707397140|0.0800166425|0.0800282743|0.0800136377|0.0800213353
2024-02-08 13:00:00|DOGE|1707397200|0.0800188254|0.0800422648|0.0800183494|0.0800306456
2024-02-08 13:01:00|DOGE|1707397260|0.0800306482|0.0800347953|0.080019304|0.0800332921
2024-02-08 13:02:00|DOGE|1707397320|0.0800242114|0.080045276|0.0800189468|0.0800409473
2024-02-08 13:03:00|DOGE|1707397380|0.0800377743|0.0800780596|0.0800377743|0.0800713725
2024-02-08 13:04:00|DOGE|1707397440|0.0800692118|0.08007221|0.0800469954|0.08004953
2024-02-08 13:05:00|DOGE|1707397500|0.0800533353|0.0801063016|0.0800507323|0.0800893415
2024-02-08 13:06:00|DOGE|1707397560|0.0800860997|0.0800860997|0.0800502332|0.0800640003
2024-02-08 13:07:00|DOGE|1707397620|0.0800678142|0.0800725963|0.0800641983|0.0800708324
2024-02-08 13:08:00|DOGE|1707397680|0.0800707482|0.0800776089|0.0800633083|0.0800756918
2024-02-08 13:09:00|DOGE|1707397740|0.0800751781|0.0801006806|0.0800659943|0.0800662653
2024-02-08 13:10:00|DOGE|1707397800|0.0800629677|0.0800656032|0.080035754|0.080035754
2024-02-08 13:11:00|DOGE|1707397860|0.0800324772|0.0800642537|0.0800229699|0.0800229699
2024-02-08 13:12:00|DOGE|1707397920|0.0800229484|0.0800625941|0.0800229484|0.0800625941
2024-02-08 13:13:00|DOGE|1707397980|0.0800605324|0.0800716384|0.0800567694|0.0800638665
2024-02-08 13:14:00|DOGE|1707398040|0.0800685133|0.0800938624|0.0800660578|0.0800874265
2024-02-08 13:15:00|DOGE|1707398100|0.0800878748|0.0801004184|0.0800756452|0.0801004184
2024-02-08 13:16:00|DOGE|1707398160|0.0801020092|0.0801051883|0.0800946821|0.0801051883
2024-02-08 13:17:00|DOGE|1707398220|0.080103934|0.0801057581|0.0800733905|0.0801017954
2024-02-08 13:18:00|DOGE|1707398280|0.0800971342|0.0800989297|0.0800731726|0.0800751577
2024-02-08 13:19:00|DOGE|1707398340|0.0800651839|0.0800657976|0.0800513645|0.0800559038
2024-02-08 13:20:00|DOGE|1707398400|0.0800503255|0.0800618343|0.0800207769|0.0800207769
2024-02-08 13:21:00|DOGE|1707398460|0.0800218488|0.0800218488|0.0799993901|0.080001806
2024-02-08 13:22:00|DOGE|1707398520|0.0800009771|0.0800557914|0.0800009771|0.0800557914
2024-02-08 13:23:00|DOGE|1707398580|0.0800549949|0.0800746255|0.08005416|0.0800745666
2024-02-08 13:24:00|DOGE|1707398640|0.0800764568|0.0800772355|0.0800560349|0.0800655463
2024-02-08 13:25:00|DOGE|1707398700|0.0800646449|0.0800696783|0.0800553231|0.0800611815
2024-02-08 13:26:00|DOGE|1707398760|0.080061133|0.0800632015|0.0800108076|0.0800153993
2024-02-08 13:27:00|DOGE|1707398820|0.0800142319|0.080018659|0.0800060658|0.0800174394
2024-02-08 13:28:00|DOGE|1707398880|0.0800147779|0.0800166119|0.0799933327|0.0799933327
2024-02-08 13:29:00|DOGE|1707398940|0.079991294|0.0800188494|0.0799903164|0.08000826
2024-02-08 13:30:00|DOGE|1707399000|0.0800079958|0.0800143988|0.0799976981|0.0800001284
2024-02-08 13:31:00|DOGE|1707399060|0.0799996856|0.0799996856|0.0799527319|0.0799671758
2024-02-08 13:32:00|DOGE|1707399120|0.0799668915|0.0799746221|0.0799452182|0.0799746221
2024-02-08 13:33:00|DOGE|1707399180|0.0799714869|0.079977579|0.0799052378|0.0799127269
2024-02-08 13:34:00|DOGE|1707399240|0.0799131147|0.0799626063|0.0799093821|0.0799594543
2024-02-08 13:35:00|DOGE|1707399300|0.0799595545|0.0799660976|0.0799516935|0.0799516935
2024-02-08 13:36:00|DOGE|1707399360|0.0799516184|0.0799589288|0.0799276549|0.0799344788
2024-02-08 13:37:00|DOGE|1707399420|0.0799331412|0.0799725203|0.0799301818|0.0799652103
2024-02-08 13:38:00|DOGE|1707399480|0.0799624431|0.0800058348|0.0799624431|0.0799970581
2024-02-08 13:39:00|DOGE|1707399540|0.0799990674|0.080036161|0.0799889192|0.080034531
2024-02-08 13:40:00|DOGE|1707399600|0.0800345712|0.0800633297|0.0800257096|0.080055402
2024-02-08 13:41:00|DOGE|1707399660|0.0800554165|0.0800583279|0.0800257604|0.0800349154
2024-02-08 13:42:00|DOGE|1707399720|0.0800349563|0.0800801528|0.080034807|0.080075125
2024-02-08 13:43:00|DOGE|1707399780|0.0800776276|0.0800948741|0.0800757434|0.0800948741
2024-02-08 13:44:00|DOGE|1707399840|0.0800924197|0.0801267849|0.0800905324|0.08012636
2024-02-08 13:45:00|DOGE|1707399900|0.0801263299|0.0801321381|0.080110797|0.0801269629
2024-02-08 13:46:00|DOGE|1707399960|0.080124509|0.0801373399|0.0801243853|0.0801363448
2024-02-08 13:47:00|DOGE|1707400020|0.0801362029|0.0801752432|0.0801362029|0.0801721438
2024-02-08 13:48:00|DOGE|1707400080|0.0801722662|0.0802352398|0.0801722662|0.0802246139
2024-02-08 13:49:00|DOGE|1707400140|0.0802327457|0.0802543703|0.0802030992|0.0802030992
2024-02-08 13:50:00|DOGE|1707400200|0.080206827|0.0802488263|0.0802034448|0.0802354128
2024-02-08 13:51:00|DOGE|1707400260|0.0802515021|0.0802635737|0.080240315|0.0802635737
2024-02-08 13:52:00|DOGE|1707400320|0.0802583541|0.0803171784|0.0802402294|0.0803171784
2024-02-08 13:53:00|DOGE|1707400380|0.0803204289|0.0803219868|0.0802656073|0.0802842597
2024-02-08 13:54:00|DOGE|1707400440|0.0802981279|0.0803521002|0.0802970484|0.0803337675
2024-02-08 13:55:00|DOGE|1707400500|0.0803311339|0.0803328445|0.0803076877|0.0803231715
2024-02-08 13:56:00|DOGE|1707400560|0.080339678|0.0803456367|0.0802815415|0.0803176781
2024-02-08 13:57:00|DOGE|1707400620|0.0803157453|0.0803562882|0.0803157453|0.0803297999
2024-02-08 13:58:00|DOGE|1707400680|0.0803272322|0.080363382|0.0803203894|0.080355893
2024-02-08 13:59:00|DOGE|1707400740|0.0803559845|0.0804022439|0.0803537568|0.0803791009
2024-02-08 14:00:00|DOGE|1707400800|0.0803783743|0.0804312228|0.0803779901|0.0804185351
2024-02-08 14:01:00|DOGE|1707400860|0.0804191492|0.080427166|0.0803866686|0.0804147714
2024-02-08 14:02:00|DOGE|1707400920|0.0804178661|0.0804255052|0.0803994242|0.0804255052
2024-02-08 14:03:00|DOGE|1707400980|0.0804322552|0.0804679376|0.0804293686|0.0804500753
2024-02-08 14:04:00|DOGE|1707401040|0.0804500711|0.0804506867|0.0804125058|0.0804357067
2024-02-08 14:05:00|DOGE|1707401100|0.0804357067|0.0806224518|0.0804311616|0.0805899798
2024-02-08 14:06:00|DOGE|1707401160|0.0805887355|0.0806104374|0.0805729002|0.0805939165
2024-02-08 14:07:00|DOGE|1707401220|0.0805941046|0.0806409092|0.0805868424|0.0806409092
2024-02-08 14:08:00|DOGE|1707401280|0.0806399389|0.0806488207|0.0805517338|0.0805517338
2024-02-08 14:09:00|DOGE|1707401340|0.0805454904|0.0805566326|0.0805333995|0.08053725
2024-02-08 14:10:00|DOGE|1707401400|0.0805270149|0.0805446146|0.0805026564|0.0805407718
2024-02-08 14:11:00|DOGE|1707401460|0.0805428478|0.0805607098|0.0804664058|0.0804666588
2024-02-08 14:12:00|DOGE|1707401520|0.0804677272|0.0805693584|0.0804677272|0.0805589548
2024-02-08 14:13:00|DOGE|1707401580|0.0805587579|0.080594379|0.0805489973|0.080594379
2024-02-08 14:14:00|DOGE|1707401640|0.0805788114|0.0805954028|0.0805551773|0.0805893682
2024-02-08 14:15:00|DOGE|1707401700|0.0805948323|0.0806404971|0.0805948323|0.0806395987
2024-02-08 14:16:00|DOGE|1707401760|0.0806368116|0.0806381844|0.0805421885|0.0805523166
2024-02-08 14:17:00|DOGE|1707401820|0.0805518369|0.0805912147|0.080543151|0.0805524745
2024-02-08 14:18:00|DOGE|1707401880|0.080549838|0.0805548117|0.0805035239|0.0805337783
2024-02-08 14:19:00|DOGE|1707401940|0.0805296382|0.0805300954|0.0804465913|0.0804465913
2024-02-08 14:20:00|DOGE|1707402000|0.0804507213|0.0804507213|0.0804130555|0.08043487
2024-02-08 14:21:00|DOGE|1707402060|0.0804352481|0.0804977347|0.080433225|0.0804977347
2024-02-08 14:22:00|DOGE|1707402120|0.0805038224|0.0805431233|0.0804922147|0.0805409908
2024-02-08 14:23:00|DOGE|1707402180|0.0805413696|0.0805881493|0.0805413696|0.0805869795
2024-02-08 14:24:00|DOGE|1707402240|0.0805854539|0.0805873783|0.0805342157|0.0805349304
2024-02-08 14:25:00|DOGE|1707402300|0.0805268668|0.0805644562|0.0805251229|0.080564277
2024-02-08 14:26:00|DOGE|1707402360|0.0805581947|0.0805605493|0.0805118349|0.0805295395
2024-02-08 14:27:00|DOGE|1707402420|0.0805294779|0.0805343456|0.0804976134|0.0805008854
2024-02-08 14:28:00|DOGE|1707402480|0.0805009542|0.0805124503|0.0804897359|0.0805079857
2024-02-08 14:29:00|DOGE|1707402540|0.0805055582|0.0805364402|0.0805022531|0.0805226925
2024-02-08 14:30:00|DOGE|1707402600|0.0805239283|0.080524052|0.0804884687|0.080491117
2024-02-08 14:31:00|DOGE|1707402660|0.0804798698|0.0804998952|0.0803866053|0.0803866053
2024-02-08 14:32:00|DOGE|1707402720|0.080391079|0.0804066104|0.0802173593|0.0802186052
2024-02-08 14:33:00|DOGE|1707402780|0.0802171131|0.0802510473|0.0801697694|0.0802190859
2024-02-08 14:34:00|DOGE|1707402840|0.0802277106|0.0803038474|0.0802277106|0.0803030922
2024-02-08 14:35:00|DOGE|1707402900|0.0803026193|0.0803529008|0.0802957909|0.0803529008
2024-02-08 14:36:00|DOGE|1707402960|0.080354687|0.0803560797|0.080305118|0.0803119257
2024-02-08 14:37:00|DOGE|1707403020|0.0803132098|0.080419484|0.0803132098|0.0804143579
2024-02-08 14:38:00|DOGE|1707403080|0.0804111223|0.0804122757|0.0803569044|0.0803807912
2024-02-08 14:39:00|DOGE|1707403140|0.0803798547|0.0803896124|0.0803586595|0.0803896124
2024-02-08 14:40:00|DOGE|1707403200|0.0803902087|0.0804635888|0.0803876263|0.0804635888
2024-02-08 14:41:00|DOGE|1707403260|0.0804529241|0.0804534366|0.0804134711|0.0804134711
2024-02-08 14:42:00|DOGE|1707403320|0.0804143285|0.0804236744|0.0803882692|0.0803932831
2024-02-08 14:43:00|DOGE|1707403380|0.0803906918|0.0804165369|0.0803890764|0.0804165369
2024-02-08 14:44:00|DOGE|1707403440|0.0804164764|0.0804185875|0.080403739|0.080411873
2024-02-08 14:45:00|DOGE|1707403500|0.0804047047|0.0804163992|0.0803931621|0.0804009764
2024-02-08 14:46:00|DOGE|1707403560|0.0804034641|0.080435054|0.080384351|0.080415894
2024-02-08 14:47:00|DOGE|1707403620|0.0804051748|0.0804656914|0.080277293|0.0804656914
2024-02-08 14:48:00|DOGE|1707403680|0.0804647184|0.0805152751|0.0804644114|0.0805152751
2024-02-08 14:49:00|DOGE|1707403740|0.0805136018|0.0805347135|0.0805136018|0.0805252975
2024-02-08 14:50:00|DOGE|1707403800|0.0805252663|0.0805252663|0.080495541|0.0805160097
2024-02-08 14:51:00|DOGE|1707403860|0.0805208453|0.0805208453|0.0804846272|0.080505425
2024-02-08 14:52:00|DOGE|1707403920|0.080503664|0.0805660096|0.080503664|0.0805660096
2024-02-08 14:53:00|DOGE|1707403980|0.0805631728|0.0805667571|0.0805459108|0.0805459108
2024-02-08 14:54:00|DOGE|1707404040|0.0805425749|0.0805503336|0.0805261709|0.0805466517
2024-02-08 14:55:00|DOGE|1707404100|0.0805463193|0.0806051256|0.0805463193|0.0805978479
2024-02-08 14:56:00|DOGE|1707404160|0.080599387|0.0806397229|0.0805933629|0.080636704
2024-02-08 14:57:00|DOGE|1707404220|0.0806408656|0.0807191348|0.080631827|0.0806534583
2024-02-08 14:58:00|DOGE|1707404280|0.0806250513|0.0806250513|0.0804708823|0.080477071
2024-02-08 14:59:00|DOGE|1707404340|0.0804764116|0.0805687127|0.0804718723|0.0805687127
2024-02-08 15:00:00|DOGE|1707404400|0.0805695038|0.0806033519|0.0805487454|0.0805487454
2024-02-08 15:01:00|DOGE|1707404460|0.080550342|0.0806172048|0.0805501606|0.0806109919
2024-02-08 15:02:00|DOGE|1707404520|0.0806283915|0.0806949205|0.0806283915|0.0806865349
2024-02-08 15:03:00|DOGE|1707404580|0.0806791829|0.0807316902|0.0806722495|0.0807178099
2024-02-08 15:04:00|DOGE|1707404640|0.0807165376|0.0807396811|0.0807138223|0.0807253927
2024-02-08 15:05:00|DOGE|1707404700|0.0807113844|0.0807113844|0.0806443699|0.0806474577
2024-02-08 15:06:00|DOGE|1707404760|0.0806338748|0.0806503736|0.0805870495|0.0806026163
2024-02-08 15:07:00|DOGE|1707404820|0.0806040238|0.0806113899|0.0805219691|0.0805337586
2024-02-08 15:08:00|DOGE|1707404880|0.0805246167|0.0805694908|0.0805246167|0.0805404471
2024-02-08 15:09:00|DOGE|1707404940|0.0805413303|0.0805532403|0.0805193258|0.0805193258
2024-02-08 15:10:00|DOGE|1707405000|0.0805198355|0.0805261828|0.0805036059|0.0805048321
2024-02-08 15:11:00|DOGE|1707405060|0.0805052107|0.0805582083|0.0804386792|0.0805558487
2024-02-08 15:12:00|DOGE|1707405120|0.0805591522|0.0805836434|0.0805403064|0.0805714382
2024-02-08 15:13:00|DOGE|1707405180|0.0805704934|0.0806292959|0.0805488609|0.0806233101
2024-02-08 15:14:00|DOGE|1707405240|0.080620499|0.0806293469|0.0805900115|0.0805925812
2024-02-08 15:15:00|DOGE|1707405300|0.0805970141|0.0806223394|0.0805849487|0.0805849487
2024-02-08 15:16:00|DOGE|1707405360|0.0805856074|0.0805856074|0.0805596448|0.0805824014
2024-02-08 15:17:00|DOGE|1707405420|0.0805805273|0.0805811651|0.0805371725|0.0805811651
2024-02-08 15:18:00|DOGE|1707405480|0.0805914941|0.0806701023|0.0805914941|0.0806701023
2024-02-08 15:19:00|DOGE|1707405540|0.0806699754|0.0807655245|0.0806698929|0.0807593666
2024-02-08 15:20:00|DOGE|1707405600|0.0807581776|0.0808313545|0.0807408655|0.0808313545
2024-02-08 15:21:00|DOGE|1707405660|0.0808159907|0.0809012003|0.0808159907|0.0808803043
2024-02-08 15:22:00|DOGE|1707405720|0.0808777455|0.0808986626|0.0808605539|0.0808986626
2024-02-08 15:23:00|DOGE|1707405780|0.0809115097|0.0809595253|0.0809077647|0.0809233919
2024-02-08 15:24:00|DOGE|1707405840|0.0809209656|0.0809209656|0.0807976552|0.0808098732
2024-02-08 15:25:00|DOGE|1707405900|0.0808054972|0.0808219718|0.0808003464|0.080806035
2024-02-08 15:26:00|DOGE|1707405960|0.080807257|0.0808422196|0.080807257|0.0808298897
2024-02-08 15:27:00|DOGE|1707406020|0.0808274131|0.0808677739|0.0808246911|0.0808569331
2024-02-08 15:28:00|DOGE|1707406080|0.0808523053|0.0808631419|0.0807755214|0.0807953421
2024-02-08 15:29:00|DOGE|1707406140|0.0807942979|0.0808025904|0.0807585344|0.0807882852
2024-02-08 15:30:00|DOGE|1707406200|0.0807914312|0.0808435462|0.0807907119|0.0808359825
2024-02-08 15:31:00|DOGE|1707406260|0.0808274526|0.0808631266|0.0808263295|0.0808454777
2024-02-08 15:32:00|DOGE|1707406320|0.0808528033|0.0808806215|0.0808438147|0.0808647246
2024-02-08 15:33:00|DOGE|1707406380|0.0808543625|0.0808959761|0.0808488748|0.0808959761
2024-02-08 15:34:00|DOGE|1707406440|0.0808951431|0.0809320627|0.0808842144|0.0808842144
2024-02-08 15:35:00|DOGE|1707406500|0.0808815441|0.0808815441|0.0807786746|0.0807968381
2024-02-08 15:36:00|DOGE|1707406560|0.0807959905|0.0807967773|0.0807031105|0.0807156565
2024-02-08 15:37:00|DOGE|1707406620|0.0807156779|0.0807524552|0.0806828124|0.0806828124
2024-02-08 15:38:00|DOGE|1707406680|0.0806810225|0.0807520844|0.0806810225|0.0807508128
2024-02-08 15:39:00|DOGE|1707406740|0.0807534372|0.0807546543|0.08072782|0.0807546543
2024-02-08 15:40:00|DOGE|1707406800|0.0807550196|0.0807599572|0.0807185593|0.080729361
2024-02-08 15:41:00|DOGE|1707406860|0.0807301724|0.0807301724|0.0806465064|0.0806777454
2024-02-08 15:42:00|DOGE|1707406920|0.0806744488|0.0806891472|0.080642982|0.0806487655
2024-02-08 15:43:00|DOGE|1707406980|0.0806487106|0.080733656|0.0806434453|0.0807319313
2024-02-08 15:44:00|DOGE|1707407040|0.0807285154|0.080774426|0.0806979718|0.0806979718
2024-02-08 15:45:00|DOGE|1707407100|0.080698145|0.0807171232|0.0806953506|0.0807079411
2024-02-08 15:46:00|DOGE|1707407160|0.080711413|0.080711413|0.0806577555|0.0806634226
2024-02-08 15:47:00|DOGE|1707407220|0.0806556271|0.0806880454|0.0806556271|0.0806839439
2024-02-08 15:48:00|DOGE|1707407280|0.0806903488|0.0807200515|0.0806670755|0.0807200515
2024-02-08 15:49:00|DOGE|1707407340|0.080725473|0.0808411172|0.080722727|0.0808411172
2024-02-08 15:50:00|DOGE|1707407400|0.0808383609|0.0808643019|0.0808235651|0.0808396201
2024-02-08 15:51:00|DOGE|1707407460|0.0808418545|0.0808971685|0.080841119|0.0808811961
2024-02-08 15:52:00|DOGE|1707407520|0.0808762194|0.0808972443|0.0808675636|0.0808895831
2024-02-08 15:53:00|DOGE|1707407580|0.080888222|0.080888222|0.0808501607|0.0808501607
2024-02-08 15:54:00|DOGE|1707407640|0.080852182|0.0808834716|0.0808218479|0.080878705
2024-02-08 15:55:00|DOGE|1707407700|0.0808852923|0.0808904856|0.0808559397|0.0808578845
2024-02-08 15:56:00|DOGE|1707407760|0.0808693696|0.0808711021|0.0808465837|0.080860604
2024-02-08 15:57:00|DOGE|1707407820|0.0808608048|0.0808739613|0.0808361637|0.0808462812
2024-02-08 15:58:00|DOGE|1707407880|0.0808417008|0.0808683277|0.0808417008|0.0808542528
2024-02-08 15:59:00|DOGE|1707407940|0.0808569638|0.0808619491|0.0808259753|0.080845881
2024-02-08 16:00:00|DOGE|1707408000|0.080847053|0.0808555399|0.0808425355|0.080853751
2024-02-08 16:01:00|DOGE|1707408060|0.0808529196|0.0808778067|0.080832528|0.0808778067
2024-02-08 16:02:00|DOGE|1707408120|0.0808776398|0.0808931812|0.0808611693|0.0808828723
2024-02-08 16:03:00|DOGE|1707408180|0.0808847698|0.0809002667|0.0808724391|0.08089756
2024-02-08 16:04:00|DOGE|1707408240|0.0808973456|0.0809900237|0.0808882722|0.0808890658
2024-02-08 16:05:00|DOGE|1707408300|0.0808914794|0.080894348|0.0808733483|0.0808746736
2024-02-08 16:06:00|DOGE|1707408360|0.0808790891|0.0808958307|0.0808728193|0.0808883135
2024-02-08 16:07:00|DOGE|1707408420|0.08088908|0.0809028491|0.0808398608|0.0808398608
2024-02-08 16:08:00|DOGE|1707408480|0.0808302815|0.0808457394|0.0808117724|0.0808117724
2024-02-08 16:09:00|DOGE|1707408540|0.0808081649|0.0808138845|0.080794468|0.0808025005
2024-02-08 16:10:00|DOGE|1707408600|0.0808025628|0.0808414695|0.0808025417|0.0808229254
2024-02-08 16:11:00|DOGE|1707408660|0.0808230035|0.0808395398|0.0808039322|0.0808039322
2024-02-08 16:12:00|DOGE|1707408720|0.0808032047|0.0808074446|0.0807232233|0.0807232233
2024-02-08 16:13:00|DOGE|1707408780|0.0807332012|0.0807471081|0.080683605|0.080683605
2024-02-08 16:14:00|DOGE|1707408840|0.0806815069|0.0807035363|0.0806815069|0.0806933453
2024-02-08 16:15:00|DOGE|1707408900|0.080695634|0.0807231036|0.080695634|0.0807061481
2024-02-08 16:16:00|DOGE|1707408960|0.0807058479|0.080722183|0.080694332|0.080722183
2024-02-08 16:17:00|DOGE|1707409020|0.0807234861|0.0807234861|0.0806802005|0.0806807662
2024-02-08 16:18:00|DOGE|1707409080|0.0806755176|0.0806755176|0.0806038664|0.0806376402
2024-02-08 16:19:00|DOGE|1707409140|0.0806378138|0.0806401906|0.080562847|0.0805781786
2024-02-08 16:20:00|DOGE|1707409200|0.0805769595|0.0805801794|0.0805426552|0.080553394
2024-02-08 16:21:00|DOGE|1707409260|0.0805528014|0.0805748337|0.0805431684|0.0805712655
2024-02-08 16:22:00|DOGE|1707409320|0.0805713043|0.0805895258|0.0805409962|0.0805409962
2024-02-08 16:23:00|DOGE|1707409380|0.0805462613|0.0805593943|0.0805063591|0.0805113121
2024-02-08 16:24:00|DOGE|1707409440|0.0805149566|0.0805149566|0.0804728502|0.0804915668
2024-02-08 16:25:00|DOGE|1707409500|0.0804898007|0.0804902732|0.0804682817|0.0804781005
2024-02-08 16:26:00|DOGE|1707409560|0.0804797964|0.0805000628|0.0804795238|0.0805000318
2024-02-08 16:27:00|DOGE|1707409620|0.0804997179|0.0805615871|0.0804997179|0.0805292794
2024-02-08 16:28:00|DOGE|1707409680|0.0805329791|0.0805329791|0.0805090369|0.0805221486
2024-02-08 16:29:00|DOGE|1707409740|0.0805274243|0.0805307155|0.0805064874|0.0805064874
2024-02-08 16:30:00|DOGE|1707409800|0.080500857|0.0805404993|0.0804976722|0.0805236027
2024-02-08 16:31:00|DOGE|1707409860|0.0805193566|0.0805443584|0.080487875|0.0804888464
2024-02-08 16:32:00|DOGE|1707409920|0.0804914436|0.0805613484|0.0804914436|0.0805613484
2024-02-08 16:33:00|DOGE|1707409980|0.0805613918|0.080571058|0.0805394987|0.0805426582
2024-02-08 16:34:00|DOGE|1707410040|0.0805440087|0.0805450142|0.0804912041|0.0804928701
2024-02-08 16:35:00|DOGE|1707410100|0.080491444|0.0804935277|0.0804078859|0.0804079253
2024-02-08 16:36:00|DOGE|1707410160|0.080411428|0.080411428|0.0803194952|0.0803194952
2024-02-08 16:37:00|DOGE|1707410220|0.0803235851|0.0804442026|0.0803235851|0.0804442026
2024-02-08 16:38:00|DOGE|1707410280|0.08044609|0.0804959641|0.0804298171|0.0804959641
2024-02-08 16:39:00|DOGE|1707410340|0.0804946174|0.0804993669|0.0804581362|0.0804861228
2024-02-08 16:40:00|DOGE|1707410400|0.0804930903|0.0805052832|0.0804874461|0.0804982711
2024-02-08 16:41:00|DOGE|1707410460|0.0805009063|0.0805009063|0.0804819187|0.0804868493
2024-02-08 16:42:00|DOGE|1707410520|0.0804853642|0.0804899271|0.0804125794|0.0804125794
2024-02-08 16:43:00|DOGE|1707410580|0.0804002317|0.0804152769|0.0803659306|0.0804105453
2024-02-08 16:44:00|DOGE|1707410640|0.0804171406|0.0804172248|0.0803924341|0.0804071099
2024-02-08 16:45:00|DOGE|1707410700|0.0804069815|0.0804084074|0.0803768401|0.0803831721
2024-02-08 16:46:00|DOGE|1707410760|0.0803794274|0.0803908983|0.0803510215|0.0803528919
2024-02-08 16:47:00|DOGE|1707410820|0.0803556427|0.0803665506|0.0803245832|0.0803301264
2024-02-08 16:48:00|DOGE|1707410880|0.0803288693|0.0803288693|0.0801364874|0.0801582221
2024-02-08 16:49:00|DOGE|1707410940|0.0801656677|0.0802251866|0.0801651435|0.0801942436
2024-02-08 16:50:00|DOGE|1707411000|0.0801932771|0.0802062546|0.08016186|0.0801755024
2024-02-08 16:51:00|DOGE|1707411060|0.0801783758|0.0801917599|0.0800531162|0.0800971374
2024-02-08 16:52:00|DOGE|1707411120|0.0800876649|0.080098034|0.0799291056|0.0799299626
2024-02-08 16:53:00|DOGE|1707411180|0.0799349385|0.0799517538|0.0798776503|0.0798776503
2024-02-08 16:54:00|DOGE|1707411240|0.0798744136|0.0799874729|0.0798098913|0.0799874729
2024-02-08 16:55:00|DOGE|1707411300|0.0799895184|0.0800881105|0.0799777513|0.0800525165
2024-02-08 16:56:00|DOGE|1707411360|0.0800480736|0.0801132195|0.0800480736|0.0801132195
2024-02-08 16:57:00|DOGE|1707411420|0.0801128868|0.0801345393|0.0800999616|0.0800999616
2024-02-08 16:58:00|DOGE|1707411480|0.0800929585|0.0801569969|0.0800929585|0.0801018609
2024-02-08 16:59:00|DOGE|1707411540|0.080102831|0.0801430279|0.080102831|0.0801064489
2024-02-08 17:00:00|DOGE|1707411600|0.0801059905|0.0801117563|0.0800906539|0.0800906539
2024-02-08 17:01:00|DOGE|1707411660|0.0800903564|0.0801060591|0.0800232242|0.080076582
2024-02-08 17:02:00|DOGE|1707411720|0.0800763926|0.0801012748|0.0800445918|0.0801012748
2024-02-08 17:03:00|DOGE|1707411780|0.0801018166|0.0802153302|0.0801018166|0.0801918472
2024-02-08 17:04:00|DOGE|1707411840|0.0801956138|0.0802366132|0.0800690463|0.0800890008
2024-02-08 17:05:00|DOGE|1707411900|0.0801094864|0.0802411804|0.0800803783|0.0802018777
2024-02-08 17:06:00|DOGE|1707411960|0.0802027363|0.0802341693|0.08018374|0.08018374
2024-02-08 17:07:00|DOGE|1707412020|0.0801812507|0.0801812507|0.0800617858|0.0800617858
2024-02-08 17:08:00|DOGE|1707412080|0.0800586793|0.0800586793|0.0799240453|0.0799524984
2024-02-08 17:09:00|DOGE|1707412140|0.079965078|0.0800204783|0.0799569056|0.0799804773
2024-02-08 17:10:00|DOGE|1707412200|0.0799803728|0.0800474564|0.0799803728|0.0800456435
2024-02-08 17:11:00|DOGE|1707412260|0.0800432598|0.0800732698|0.0799923499|0.0800663106
2024-02-08 17:12:00|DOGE|1707412320|0.08006484|0.0801515885|0.0800448777|0.0801515885
2024-02-08 17:13:00|DOGE|1707412380|0.0801493729|0.0801936106|0.0801071621|0.0801071621
2024-02-08 17:14:00|DOGE|1707412440|0.0801038686|0.080169817|0.080100189|0.0801617157
2024-02-08 17:15:00|DOGE|1707412500|0.0801607375|0.0801866547|0.0801535533|0.0801740774
2024-02-08 17:16:00|DOGE|1707412560|0.0801763804|0.0801991524|0.0801564941|0.0801894671
2024-02-08 17:17:00|DOGE|1707412620|0.0801856191|0.0802517717|0.0801813858|0.0802421704
2024-02-08 17:18:00|DOGE|1707412680|0.0802485712|0.0802485712|0.0801860204|0.0801887091
2024-02-08 17:19:00|DOGE|1707412740|0.0801922984|0.0801962541|0.0801505863|0.0801544183
2024-02-08 17:20:00|DOGE|1707412800|0.0801600036|0.0802341549|0.0801600036|0.0802341549
2024-02-08 17:21:00|DOGE|1707412860|0.0802384799|0.0802811554|0.0802334433|0.0802811554
2024-02-08 17:22:00|DOGE|1707412920|0.0802814087|0.0802837544|0.0802634031|0.0802638313
2024-02-08 17:23:00|DOGE|1707412980|0.0802589062|0.0803020889|0.0802488644|0.0802946743
2024-02-08 17:24:00|DOGE|1707413040|0.0803052845|0.0803452032|0.0803052845|0.0803166038
2024-02-08 17:25:00|DOGE|1707413100|0.0803325488|0.080347917|0.0803196283|0.0803364742
2024-02-08 17:26:00|DOGE|1707413160|0.0803334804|0.0803818929|0.0803005707|0.0803818929
2024-02-08 17:27:00|DOGE|1707413220|0.0803736073|0.0803753916|0.0803532631|0.0803753916
2024-02-08 17:28:00|DOGE|1707413280|0.0803741121|0.0803752415|0.0803435533|0.0803528004
2024-02-08 17:29:00|DOGE|1707413340|0.0803575169|0.080367265|0.080331003|0.0803365617
2024-02-08 17:30:00|DOGE|1707413400|0.0803365075|0.0803563931|0.0803238409|0.0803328619
2024-02-08 17:31:00|DOGE|1707413460|0.0803306114|0.0803362418|0.0803086201|0.0803287528
2024-02-08 17:32:00|DOGE|1707413520|0.0803235936|0.0803255028|0.0802939425|0.0803000779
2024-02-08 17:33:00|DOGE|1707413580|0.0802998416|0.0803134552|0.0802718248|0.0803072211
2024-02-08 17:34:00|DOGE|1707413640|0.0803086722|0.0803583364|0.0803086722|0.0803529099
2024-02-08 17:35:00|DOGE|1707413700|0.0803618878|0.080400176|0.0803618878|0.0803740752
2024-02-08 17:36:00|DOGE|1707413760|0.0803839754|0.0803940496|0.0803711757|0.0803717053
2024-02-08 17:37:00|DOGE|1707413820|0.080371279|0.0803971293|0.0803708732|0.080388707
2024-02-08 17:38:00|DOGE|1707413880|0.0803935031|0.080469842|0.0803935031|0.0804666204
2024-02-08 17:39:00|DOGE|1707413940|0.0804591314|0.0804593089|0.0804202784|0.0804237017
2024-02-08 17:40:00|DOGE|1707414000|0.0804190932|0.0804578524|0.0804170096|0.0804578524
2024-02-08 17:41:00|DOGE|1707414060|0.0804582835|0.0804598956|0.0804105694|0.080419471
2024-02-08 17:42:00|DOGE|1707414120|0.0804181453|0.0804213351|0.0803821818|0.0803821818
2024-02-08 17:43:00|DOGE|1707414180|0.0803897455|0.080393169|0.0803624594|0.0803624594
2024-02-08 17:44:00|DOGE|1707414240|0.0803424414|0.0803477376|0.0803359789|0.0803440027
2024-02-08 17:45:00|DOGE|1707414300|0.0803462319|0.080366198|0.0803390215|0.080366198
2024-02-08 17:46:00|DOGE|1707414360|0.0803654579|0.0803709291|0.0803534962|0.0803543135
2024-02-08 17:47:00|DOGE|1707414420|0.0803516333|0.0803531218|0.0802822544|0.0803473905
2024-02-08 17:48:00|DOGE|1707414480|0.0803523179|0.0803523179|0.0803107196|0.080312374
2024-02-08 17:49:00|DOGE|1707414540|0.0803127467|0.080317354|0.080295586|0.080295586
2024-02-08 17:50:00|DOGE|1707414600|0.0802960054|0.0802960054|0.0802573767|0.0802705334
2024-02-08 17:51:00|DOGE|1707414660|0.0802655459|0.0803175646|0.0802606398|0.0803095233
2024-02-08 17:52:00|DOGE|1707414720|0.080309507|0.0803112294|0.0802711804|0.0803049245
2024-02-08 17:53:00|DOGE|1707414780|0.0803114869|0.0803215702|0.0802973627|0.0803215702
2024-02-08 17:54:00|DOGE|1707414840|0.0803229251|0.0803307192|0.0803104263|0.0803108332
2024-02-08 17:55:00|DOGE|1707414900|0.0803054236|0.0803089647|0.0802986243|0.0803062591
2024-02-08 17:56:00|DOGE|1707414960|0.0803046335|0.0803092639|0.0802398569|0.0802398569
2024-02-08 17:57:00|DOGE|1707415020|0.0802508266|0.080251458|0.0802121258|0.0802132561
2024-02-08 17:58:00|DOGE|1707415080|0.0802097617|0.0802097617|0.0801688017|0.0801726933
2024-02-08 17:59:00|DOGE|1707415140|0.0801733249|0.0801947758|0.0801733249|0.0801848158
2024-02-08 18:00:00|DOGE|1707415200|0.0801830403|0.0802140261|0.0801811579|0.0802038267
2024-02-08 18:01:00|DOGE|1707415260|0.0802012716|0.0802285649|0.0802012716|0.0802232644
2024-02-08 18:02:00|DOGE|1707415320|0.0802257051|0.0802267518|0.080166826|0.0801875969
2024-02-08 18:03:00|DOGE|1707415380|0.0801991094|0.0802927872|0.0801991094|0.0802888073
2024-02-08 18:04:00|DOGE|1707415440|0.0802876737|0.0802876737|0.0802738928|0.0802853976
2024-02-08 18:05:00|DOGE|1707415500|0.0802861228|0.0802861228|0.0802469874|0.080254637
2024-02-08 18:06:00|DOGE|1707415560|0.0802496607|0.0802496607|0.0801626844|0.0801906821
2024-02-08 18:07:00|DOGE|1707415620|0.0801967919|0.0802396785|0.0801967919|0.0802309961
2024-02-08 18:08:00|DOGE|1707415680|0.0802317485|0.0802790623|0.0802222586|0.0802736179
2024-02-08 18:09:00|DOGE|1707415740|0.0802688362|0.0803399704|0.0801248538|0.0803208509
2024-02-08 18:10:00|DOGE|1707415800|0.0803234624|0.0803273527|0.0803003114|0.080307251
2024-02-08 18:11:00|DOGE|1707415860|0.0803029287|0.0803046041|0.0802701458|0.0802884551
2024-02-08 18:12:00|DOGE|1707415920|0.080286734|0.0802891799|0.0802590835|0.0802786111
2024-02-08 18:13:00|DOGE|1707415980|0.0802746645|0.0802874903|0.0802658468|0.0802783638
2024-02-08 18:14:00|DOGE|1707416040|0.0802786048|0.0803155361|0.0802786048|0.0802949553
2024-02-08 18:15:00|DOGE|1707416100|0.0802941471|0.0803137241|0.0802918896|0.0803091449
2024-02-08 18:16:00|DOGE|1707416160|0.0803106662|0.0803240481|0.0802833854|0.0802833854
2024-02-08 18:17:00|DOGE|1707416220|0.0802930984|0.0803149168|0.0802724683|0.0802724683
2024-02-08 18:18:00|DOGE|1707416280|0.0802736675|0.0802871574|0.0802621645|0.080275905
2024-02-08 18:19:00|DOGE|1707416340|0.0802729134|0.0803430433|0.0802676039|0.0803396184
2024-02-08 18:20:00|DOGE|1707416400|0.0803401055|0.0803401055|0.0803041492|0.0803041492
2024-02-08 18:21:00|DOGE|1707416460|0.0803022369|0.0803129682|0.0803003254|0.080305475
2024-02-08 18:22:00|DOGE|1707416520|0.0803054833|0.0803397524|0.0803054833|0.080338437
2024-02-08 18:23:00|DOGE|1707416580|0.0803350577|0.0803687355|0.0803334423|0.0803611484
2024-02-08 18:24:00|DOGE|1707416640|0.0803612856|0.0804052545|0.0803515287|0.0804052545
2024-02-08 18:25:00|DOGE|1707416700|0.0804033391|0.080409306|0.0804004845|0.0804087066
2024-02-08 18:26:00|DOGE|1707416760|0.0804111199|0.0804470143|0.0804111199|0.0804429288
2024-02-08 18:27:00|DOGE|1707416820|0.0804429894|0.0804467196|0.0804274398|0.0804325976
2024-02-08 18:28:00|DOGE|1707416880|0.0804293821|0.0804411109|0.0804176054|0.0804274466
2024-02-08 18:29:00|DOGE|1707416940|0.0804273753|0.0804509233|0.0804273753|0.0804509233
2024-02-08 18:30:00|DOGE|1707417000|0.0804505176|0.0804603712|0.0804450211|0.0804603712
2024-02-08 18:31:00|DOGE|1707417060|0.0804601969|0.0804651464|0.0804215869|0.0804227416
2024-02-08 18:32:00|DOGE|1707417120|0.0804259322|0.0804440976|0.0804231555|0.0804440976
2024-02-08 18:33:00|DOGE|1707417180|0.0804436802|0.080454738|0.080439367|0.0804502643
2024-02-08 18:34:00|DOGE|1707417240|0.0804464873|0.0804862054|0.0804464873|0.0804851399
2024-02-08 18:35:00|DOGE|1707417300|0.0804856256|0.0804874282|0.0804652359|0.080482868
2024-02-08 18:36:00|DOGE|1707417360|0.0804834991|0.0804872633|0.0804739042|0.0804852331
2024-02-08 18:37:00|DOGE|1707417420|0.0804891816|0.0805114272|0.0804796263|0.0805064659
2024-02-08 18:38:00|DOGE|1707417480|0.0804966255|0.0805130941|0.0804933055|0.0805093688
2024-02-08 18:39:00|DOGE|1707417540|0.0805064911|0.0805100498|0.0804933957|0.0805055588
2024-02-08 18:40:00|DOGE|1707417600|0.0805065482|0.0805072366|0.0804764451|0.0804933549
2024-02-08 18:41:00|DOGE|1707417660|0.0804950829|0.0804957721|0.0804536115|0.0804536115
2024-02-08 18:42:00|DOGE|1707417720|0.0804385178|0.0804385178|0.0803894455|0.0804138141
2024-02-08 18:43:00|DOGE|1707417780|0.0804161049|0.0804565582|0.0804161049|0.0804413396
2024-02-08 18:44:00|DOGE|1707417840|0.0804464556|0.0804505709|0.0804358162|0.0804503153
2024-02-08 18:45:00|DOGE|1707417900|0.0804538695|0.0804560753|0.0804217201|0.0804288364
2024-02-08 18:46:00|DOGE|1707417960|0.0804292395|0.0804441633|0.0804243319|0.0804368899
2024-02-08 18:47:00|DOGE|1707418020|0.0804369011|0.0804586066|0.0804179207|0.0804586066
2024-02-08 18:48:00|DOGE|1707418080|0.0804591022|0.0804833923|0.0804529293|0.0804742956
2024-02-08 18:49:00|DOGE|1707418140|0.0804711271|0.0804809057|0.0804603985|0.0804611576
2024-02-08 18:50:00|DOGE|1707418200|0.0804617796|0.0805122283|0.0804617796|0.0804981123
2024-02-08 18:51:00|DOGE|1707418260|0.080497281|0.0805026036|0.0804643842|0.0804643842
2024-02-08 18:52:00|DOGE|1707418320|0.0804638506|0.0804774683|0.080454127|0.0804761754
2024-02-08 18:53:00|DOGE|1707418380|0.0804710593|0.080502597|0.0804710593|0.0804991617
2024-02-08 18:54:00|DOGE|1707418440|0.0804982443|0.0805045419|0.0804856316|0.0805031915
2024-02-08 18:55:00|DOGE|1707418500|0.0805032174|0.0805191426|0.0804989735|0.0805107136
2024-02-08 18:56:00|DOGE|1707418560|0.0805110731|0.0805121946|0.0805023845|0.080502429
2024-02-08 18:57:00|DOGE|1707418620|0.0805002693|0.0805252994|0.0805002693|0.0805162974
2024-02-08 18:58:00|DOGE|1707418680|0.0805161169|0.0805188006|0.0804939068|0.0805028482
2024-02-08 18:59:00|DOGE|1707418740|0.0805182284|0.0805575723|0.0805169028|0.0805488621
2024-02-08 19:00:00|DOGE|1707418800|0.0805472842|0.0805723235|0.0805472842|0.0805572865
2024-02-08 19:01:00|DOGE|1707418860|0.0805599453|0.0806157549|0.0805574963|0.0806130139
2024-02-08 19:02:00|DOGE|1707418920|0.0806132272|0.0806250936|0.0806132272|0.0806185221
2024-02-08 19:03:00|DOGE|1707418980|0.0806224901|0.0806231229|0.0805954046|0.0806005528
2024-02-08 19:04:00|DOGE|1707419040|0.0806004736|0.0806774378|0.0805702928|0.0806161186
2024-02-08 19:05:00|DOGE|1707419100|0.0806170295|0.0806196184|0.080530764|0.0805310631
2024-02-08 19:06:00|DOGE|1707419160|0.0805341388|0.0805872716|0.0805341388|0.0805825424
2024-02-08 19:07:00|DOGE|1707419220|0.0805839521|0.0805841342|0.0805582842|0.0805704706
2024-02-08 19:08:00|DOGE|1707419280|0.080579299|0.0805985795|0.0805615835|0.0805744717
2024-02-08 19:09:00|DOGE|1707419340|0.080572141|0.0805924488|0.0805714253|0.080587992
2024-02-08 19:10:00|DOGE|1707419400|0.0805849731|0.0806372204|0.0805794745|0.0806336799
2024-02-08 19:11:00|DOGE|1707419460|0.0806336073|0.0806590729|0.0806212872|0.0806590729
2024-02-08 19:12:00|DOGE|1707419520|0.080659436|0.0806603542|0.0806038421|0.0806038421
2024-02-08 19:13:00|DOGE|1707419580|0.0806057453|0.0806171854|0.0805489869|0.0805489869
2024-02-08 19:14:00|DOGE|1707419640|0.0805518159|0.0805632185|0.0805458693|0.0805560417
2024-02-08 19:15:00|DOGE|1707419700|0.0805548871|0.0805558962|0.0805421562|0.0805442915
2024-02-08 19:16:00|DOGE|1707419760|0.0805384395|0.0805761672|0.0805380573|0.0805758421
2024-02-08 19:17:00|DOGE|1707419820|0.0805743841|0.0805823257|0.0805614773|0.0805804445
2024-02-08 19:18:00|DOGE|1707419880|0.0805807073|0.0806431946|0.0805807073|0.0806431946
2024-02-08 19:19:00|DOGE|1707419940|0.0806399962|0.0806440856|0.0805899712|0.0805899712
2024-02-08 19:20:00|DOGE|1707420000|0.0806098752|0.0806168291|0.0805847631|0.0805886599
2024-02-08 19:21:00|DOGE|1707420060|0.0805886529|0.0806099541|0.0805859967|0.0806056396
2024-02-08 19:22:00|DOGE|1707420120|0.0806033541|0.0806214304|0.0805936106|0.080601226
2024-02-08 19:23:00|DOGE|1707420180|0.0806017514|0.0806265491|0.0805978984|0.0806265491
2024-02-08 19:24:00|DOGE|1707420240|0.0806271056|0.0806363934|0.0805973732|0.0805973732
2024-02-08 19:25:00|DOGE|1707420300|0.0806174949|0.0806174949|0.0805831063|0.0805831063
2024-02-08 19:26:00|DOGE|1707420360|0.0805856609|0.0805902287|0.0805471281|0.0805471281
2024-02-08 19:27:00|DOGE|1707420420|0.0805454437|0.0805695129|0.0805454437|0.0805695129
2024-02-08 19:28:00|DOGE|1707420480|0.0805851143|0.0805896439|0.0805645504|0.0805678614
2024-02-08 19:29:00|DOGE|1707420540|0.0805662232|0.0805837167|0.0805661282|0.0805672263
2024-02-08 19:30:00|DOGE|1707420600|0.0805674765|0.0805818767|0.0805574926|0.0805807563
2024-02-08 19:31:00|DOGE|1707420660|0.0805785031|0.0805963784|0.0805659523|0.0805806678
2024-02-08 19:32:00|DOGE|1707420720|0.0805806881|0.0806426105|0.0805747229|0.0806419506
2024-02-08 19:33:00|DOGE|1707420780|0.0806456155|0.0806824756|0.0806042384|0.0806079934
2024-02-08 19:34:00|DOGE|1707420840|0.0806061461|0.0806061461|0.0805293326|0.0805368492
2024-02-08 19:35:00|DOGE|1707420900|0.080543836|0.0805759673|0.0805385127|0.0805723768
2024-02-08 19:36:00|DOGE|1707420960|0.0805715595|0.0805877187|0.0805355296|0.0805355296
2024-02-08 19:37:00|DOGE|1707421020|0.0805325084|0.0805479044|0.0805232311|0.0805441446
2024-02-08 19:38:00|DOGE|1707421080|0.0805410228|0.0805654572|0.0805255861|0.0805603114
2024-02-08 19:39:00|DOGE|1707421140|0.080556565|0.0805663898|0.0805290032|0.0805435127
2024-02-08 19:40:00|DOGE|1707421200|0.0805437019|0.0805594448|0.0805363652|0.080557114
2024-02-08 19:41:00|DOGE|1707421260|0.0805568214|0.0805936866|0.0805418311|0.0805916143
2024-02-08 19:42:00|DOGE|1707421320|0.0805946901|0.0806059561|0.0805888207|0.0805992735
2024-02-08 19:43:00|DOGE|1707421380|0.0805983226|0.0806160309|0.0805932563|0.0805932563
2024-02-08 19:44:00|DOGE|1707421440|0.08059259|0.0806074647|0.0805796987|0.0806074647
2024-02-08 19:45:00|DOGE|1707421500|0.080610952|0.0806543308|0.0806098638|0.0806345054
2024-02-08 19:46:00|DOGE|1707421560|0.0806371411|0.0806547294|0.0806269977|0.0806547294
2024-02-08 19:47:00|DOGE|1707421620|0.0806676605|0.0806947674|0.0806661961|0.0806891033
2024-02-08 19:48:00|DOGE|1707421680|0.0806661264|0.0806679981|0.0806515052|0.0806679981
2024-02-08 19:49:00|DOGE|1707421740|0.0806621679|0.080675535|0.0806212286|0.0806212286
2024-02-08 19:50:00|DOGE|1707421800|0.080621967|0.0806229928|0.0805767254|0.0805767254
2024-02-08 19:51:00|DOGE|1707421860|0.0805771547|0.0805969031|0.0805593841|0.0805641062
2024-02-08 19:52:00|DOGE|1707421920|0.0805619427|0.0806011248|0.0805445639|0.0806007307
2024-02-08 19:53:00|DOGE|1707421980|0.0805997016|0.0806035235|0.080568307|0.0805718382
2024-02-08 19:54:00|DOGE|1707422040|0.0805710285|0.0805714442|0.0805552927|0.0805593256
2024-02-08 19:55:00|DOGE|1707422100|0.0805548401|0.0805737689|0.0805548401|0.0805710509
2024-02-08 19:56:00|DOGE|1707422160|0.0805735572|0.0805837736|0.0805468491|0.080550335
2024-02-08 19:57:00|DOGE|1707422220|0.0805501255|0.0805501255|0.0805197558|0.0805324858
2024-02-08 19:58:00|DOGE|1707422280|0.0805319394|0.0805319394|0.0804796894|0.0804796894
2024-02-08 19:59:00|DOGE|1707422340|0.0804767319|0.0804966481|0.0804724866|0.0804792458
2024-02-08 20:00:00|DOGE|1707422400|0.0804790089|0.080486507|0.0804485771|0.0804575654
2024-02-08 20:01:00|DOGE|1707422460|0.0804574801|0.0805086656|0.0804569902|0.0804946745
2024-02-08 20:02:00|DOGE|1707422520|0.0804938133|0.0805293861|0.0804938133|0.0805258086
2024-02-08 20:03:00|DOGE|1707422580|0.0805304821|0.0805675583|0.0805284384|0.0805675583
2024-02-08 20:04:00|DOGE|1707422640|0.0805675579|0.0805709195|0.0805377951|0.0805669141
2024-02-08 20:05:00|DOGE|1707422700|0.0805770588|0.0805859128|0.0805384453|0.0805384453
2024-02-08 20:06:00|DOGE|1707422760|0.0805347454|0.0805516235|0.0805250283|0.0805250283
2024-02-08 20:07:00|DOGE|1707422820|0.0805250317|0.0805924684|0.0805203293|0.0805900771
2024-02-08 20:08:00|DOGE|1707422880|0.0805900835|0.0805915332|0.0805427944|0.0805427944
2024-02-08 20:09:00|DOGE|1707422940|0.0805459469|0.0805482165|0.080529113|0.0805406593
2024-02-08 20:10:00|DOGE|1707423000|0.0805400334|0.0805555338|0.0805347981|0.0805436263
2024-02-08 20:11:00|DOGE|1707423060|0.0805410337|0.0805590292|0.0805079475|0.0805403316
2024-02-08 20:12:00|DOGE|1707423120|0.080537783|0.0805421071|0.0805129736|0.0805184187
2024-02-08 20:13:00|DOGE|1707423180|0.0805166088|0.0805596837|0.0805077971|0.0805571204
2024-02-08 20:14:00|DOGE|1707423240|0.0805572073|0.0805648365|0.0805214384|0.0805644548
2024-02-08 20:15:00|DOGE|1707423300|0.0805735135|0.0806309095|0.0805735135|0.0806104132
2024-02-08 20:16:00|DOGE|1707423360|0.0806100929|0.0806698771|0.0806100929|0.0806420751
2024-02-08 20:17:00|DOGE|1707423420|0.0806403794|0.0807016807|0.0806403794|0.080698092
2024-02-08 20:18:00|DOGE|1707423480|0.0806979595|0.080750013|0.0806975429|0.0807117278
2024-02-08 20:19:00|DOGE|1707423540|0.0807081319|0.0807098469|0.0806175079|0.0806194471
2024-02-08 20:20:00|DOGE|1707423600|0.0806087592|0.0806431541|0.0806068379|0.0806084413
2024-02-08 20:21:00|DOGE|1707423660|0.0806017457|0.080611096|0.0805691645|0.0806039465
2024-02-08 20:22:00|DOGE|1707423720|0.0805846172|0.0805916331|0.0805669256|0.0805834052
2024-02-08 20:23:00|DOGE|1707423780|0.0805827444|0.0806057588|0.0805827444|0.0806057588
2024-02-08 20:24:00|DOGE|1707423840|0.0806043808|0.0806294351|0.0802952332|0.080297334
2024-02-08 20:25:00|DOGE|1707423900|0.0805055366|0.0805178695|0.0804951351|0.0805088577
2024-02-08 20:26:00|DOGE|1707423960|0.0805090425|0.0805090425|0.0804100855|0.0804100855
2024-02-08 20:27:00|DOGE|1707424020|0.0804100495|0.0804794997|0.080408772|0.0804794997
2024-02-08 20:28:00|DOGE|1707424080|0.0804782594|0.0804782594|0.0804445785|0.0804554273
2024-02-08 20:29:00|DOGE|1707424140|0.0804565776|0.0804701368|0.0804519206|0.0804630279
2024-02-08 20:30:00|DOGE|1707424200|0.0804634527|0.0805071038|0.0804589584|0.0805071038
2024-02-08 20:31:00|DOGE|1707424260|0.0805090344|0.0805992881|0.0805090344|0.0805992881
2024-02-08 20:32:00|DOGE|1707424320|0.080599057|0.0806049587|0.0805695408|0.0805891371
2024-02-08 20:33:00|DOGE|1707424380|0.0805910303|0.0806508262|0.0804479876|0.0804524919
2024-02-08 20:34:00|DOGE|1707424440|0.0804524548|0.0807490105|0.0804524548|0.0806827327
2024-02-08 20:35:00|DOGE|1707424500|0.0806702635|0.080682752|0.0806512017|0.0806776018
2024-02-08 20:36:00|DOGE|1707424560|0.0806773685|0.0807016711|0.0806685403|0.0806700317
2024-02-08 20:37:00|DOGE|1707424620|0.0806614536|0.0806712049|0.0806380835|0.0806443486
2024-02-08 20:38:00|DOGE|1707424680|0.0806474242|0.0806734909|0.0806436657|0.0806491198
2024-02-08 20:39:00|DOGE|1707424740|0.080650211|0.0806773436|0.0806425523|0.080675085
2024-02-08 20:40:00|DOGE|1707424800|0.0806721757|0.0806880155|0.0806720111|0.0806834596
2024-02-08 20:41:00|DOGE|1707424860|0.0806859944|0.0806871134|0.0805940306|0.0805961649
2024-02-08 20:42:00|DOGE|1707424920|0.0805942255|0.0806158952|0.0805812952|0.0806136671
2024-02-08 20:43:00|DOGE|1707424980|0.0806166246|0.0806415989|0.0806166246|0.0806398729
2024-02-08 20:44:00|DOGE|1707425040|0.080643017|0.0806834874|0.080643017|0.0806452156
2024-02-08 20:45:00|DOGE|1707425100|0.0806426041|0.0806435294|0.0806233064|0.0806318861
2024-02-08 20:46:00|DOGE|1707425160|0.0806319237|0.0806363268|0.0805958984|0.0806312466
2024-02-08 20:47:00|DOGE|1707425220|0.0806293807|0.0807239478|0.080628509|0.0807024256
2024-02-08 20:48:00|DOGE|1707425280|0.0807042473|0.0807116935|0.0806895762|0.0807116935
2024-02-08 20:49:00|DOGE|1707425340|0.0807172589|0.0807350727|0.0807127154|0.0807350727
2024-02-08 20:50:00|DOGE|1707425400|0.0807286557|0.0807516957|0.0806962068|0.0807222562
2024-02-08 20:51:00|DOGE|1707425460|0.080719516|0.0807300039|0.0806994828|0.0806994828
2024-02-08 20:52:00|DOGE|1707425520|0.0806969403|0.0807200044|0.0806964817|0.0807008129
2024-02-08 20:53:00|DOGE|1707425580|0.080694828|0.0807179667|0.0806736077|0.080677077
2024-02-08 20:54:00|DOGE|1707425640|0.0806771823|0.0807007809|0.0806473095|0.0806473095
2024-02-08 20:55:00|DOGE|1707425700|0.0806486102|0.0806678714|0.0806314606|0.0806339293
2024-02-08 20:56:00|DOGE|1707425760|0.080633333|0.0807244426|0.080633333|0.0807225041
2024-02-08 20:57:00|DOGE|1707425820|0.0807240539|0.0807240539|0.0806997672|0.0807153364
2024-02-08 20:58:00|DOGE|1707425880|0.0807113978|0.0807447655|0.0807113978|0.0807264234
2024-02-08 20:59:00|DOGE|1707425940|0.0807189196|0.0807217863|0.0806936963|0.080700988
2024-02-08 21:00:00|DOGE|1707426000|0.0806983631|0.080716953|0.0806853616|0.0807136325
2024-02-08 21:01:00|DOGE|1707426060|0.0807136117|0.0807136148|0.0806567607|0.0806719283
2024-02-08 21:02:00|DOGE|1707426120|0.0806709642|0.0806826253|0.0806145997|0.0806184454
2024-02-08 21:03:00|DOGE|1707426180|0.0806217177|0.0806351833|0.0805987521|0.0805987521
2024-02-08 21:04:00|DOGE|1707426240|0.08060193|0.08060193|0.0805625143|0.0805833962
2024-02-08 21:05:00|DOGE|1707426300|0.0805802662|0.0805932907|0.0805727705|0.080592311
2024-02-08 21:06:00|DOGE|1707426360|0.0805926368|0.0805926368|0.0805344799|0.0805661763
2024-02-08 21:07:00|DOGE|1707426420|0.0805708678|0.0805708678|0.0805459376|0.0805558712
2024-02-08 21:08:00|DOGE|1707426480|0.0805576615|0.080606707|0.0805498389|0.0805967816
2024-02-08 21:09:00|DOGE|1707426540|0.0806016346|0.0806093368|0.0805831799|0.0806037136
2024-02-08 21:10:00|DOGE|1707426600|0.0806047196|0.0806070214|0.0805839982|0.0805972581
2024-02-08 21:11:00|DOGE|1707426660|0.0805958728|0.0806095997|0.0805704397|0.0806095997
2024-02-08 21:12:00|DOGE|1707426720|0.0806113802|0.0806341345|0.0806085727|0.0806248314
2024-02-08 21:13:00|DOGE|1707426780|0.0806225617|0.0806225617|0.0805686645|0.0805968182
2024-02-08 21:14:00|DOGE|1707426840|0.0805955184|0.0806254166|0.0805719572|0.0806227551
2024-02-08 21:15:00|DOGE|1707426900|0.080601775|0.0806151686|0.0805891058|0.0805961227
2024-02-08 21:16:00|DOGE|1707426960|0.0805980751|0.0806183753|0.0805862854|0.0805997588
2024-02-08 21:17:00|DOGE|1707427020|0.0806000445|0.0806112657|0.0805883142|0.0806013758
2024-02-08 21:18:00|DOGE|1707427080|0.0806061617|0.0806543363|0.0806061617|0.0806510752
2024-02-08 21:19:00|DOGE|1707427140|0.0806538109|0.0807317662|0.0806482202|0.0806943014
2024-02-08 21:20:00|DOGE|1707427200|0.0806950909|0.0807251627|0.0806817002|0.0806817002
2024-02-08 21:21:00|DOGE|1707427260|0.0806782896|0.0806953581|0.0806551453|0.080657846
2024-02-08 21:22:00|DOGE|1707427320|0.0806496807|0.0806877774|0.0806496807|0.0806877774
2024-02-08 21:23:00|DOGE|1707427380|0.0806959097|0.0806973427|0.0806254269|0.0806311062
2024-02-08 21:24:00|DOGE|1707427440|0.0806255936|0.0806255936|0.0805977479|0.080621436
2024-02-08 21:25:00|DOGE|1707427500|0.080619468|0.0806599236|0.0806160055|0.0806434347
2024-02-08 21:26:00|DOGE|1707427560|0.0806409066|0.0806605399|0.0806353148|0.0806605399
2024-02-08 21:27:00|DOGE|1707427620|0.0806512739|0.0806893708|0.0806231596|0.0806893708
2024-02-08 21:28:00|DOGE|1707427680|0.0806905222|0.0807095172|0.0806889573|0.0806944519
2024-02-08 21:29:00|DOGE|1707427740|0.0806916401|0.0807265927|0.0806914068|0.0807265927
2024-02-08 21:30:00|DOGE|1707427800|0.0807311607|0.0807450424|0.0807178584|0.0807450424
2024-02-08 21:31:00|DOGE|1707427860|0.0807467433|0.0807543377|0.0806684425|0.0806684425
2024-02-08 21:32:00|DOGE|1707427920|0.0806641697|0.0806689552|0.0806333183|0.0806652735
2024-02-08 21:33:00|DOGE|1707427980|0.080664215|0.0806825842|0.0806602417|0.0806825842
2024-02-08 21:34:00|DOGE|1707428040|0.0806858344|0.0806860425|0.0806584436|0.0806624164
2024-02-08 21:35:00|DOGE|1707428100|0.0806458898|0.0806689748|0.0806448476|0.0806686104
2024-02-08 21:36:00|DOGE|1707428160|0.0806659684|0.0806713444|0.0806474886|0.0806565664
2024-02-08 21:37:00|DOGE|1707428220|0.0806545135|0.0806651312|0.0806371724|0.0806388763
2024-02-08 21:38:00|DOGE|1707428280|0.0806380164|0.080660462|0.0806244792|0.0806244792
2024-02-08 21:39:00|DOGE|1707428340|0.0806224446|0.0806431678|0.0806088211|0.0806088211
2024-02-08 21:40:00|DOGE|1707428400|0.0806087445|0.080636928|0.0805818486|0.0805818486
2024-02-08 21:41:00|DOGE|1707428460|0.0805767458|0.0806377937|0.0805767458|0.0806307599
2024-02-08 21:42:00|DOGE|1707428520|0.0806287067|0.0806287067|0.0806021958|0.0806021958
2024-02-08 21:43:00|DOGE|1707428580|0.0806310966|0.0806338689|0.0805968131|0.0805981801
2024-02-08 21:44:00|DOGE|1707428640|0.0805904793|0.0805942733|0.0805658297|0.0805701359
2024-02-08 21:45:00|DOGE|1707428700|0.0805705288|0.0805705288|0.0805450427|0.080555154
2024-02-08 21:46:00|DOGE|1707428760|0.0805565415|0.0805588646|0.0805304015|0.0805321469
2024-02-08 21:47:00|DOGE|1707428820|0.0805303015|0.0805313424|0.0804764293|0.0804764293
2024-02-08 21:48:00|DOGE|1707428880|0.0804792878|0.0805017664|0.080472159|0.080472159
2024-02-08 21:49:00|DOGE|1707428940|0.0804747031|0.0805092788|0.080473649|0.080483412
2024-02-08 21:50:00|DOGE|1707429000|0.0804863354|0.0804916053|0.0804603991|0.0804626596
2024-02-08 21:51:00|DOGE|1707429060|0.0804613373|0.0804640411|0.0804336425|0.0804366316
2024-02-08 21:52:00|DOGE|1707429120|0.0804386962|0.0804406429|0.0804279951|0.0804350166
2024-02-08 21:53:00|DOGE|1707429180|0.0804390366|0.0804590548|0.080430076|0.0804566222
2024-02-08 21:54:00|DOGE|1707429240|0.080453479|0.0804598527|0.0804442742|0.0804491705
2024-02-08 21:55:00|DOGE|1707429300|0.0804495411|0.080450106|0.0804223996|0.0804246769
2024-02-08 21:56:00|DOGE|1707429360|0.0804241635|0.0804260406|0.0803737503|0.0804030676
2024-02-08 21:57:00|DOGE|1707429420|0.0804030659|0.0804359678|0.0804015223|0.0804283716
2024-02-08 21:58:00|DOGE|1707429480|0.0804289906|0.0804426771|0.0804132547|0.0804144596
2024-02-08 21:59:00|DOGE|1707429540|0.0804194102|0.0804483576|0.0804178927|0.080448264
2024-02-08 22:00:00|DOGE|1707429600|0.0804452886|0.0804452886|0.0803959766|0.0804067581
2024-02-08 22:01:00|DOGE|1707429660|0.080406422|0.0804234774|0.0804029963|0.0804123498
2024-02-08 22:02:00|DOGE|1707429720|0.0804082197|0.0804331742|0.0804082197|0.0804176241
2024-02-08 22:03:00|DOGE|1707429780|0.0804196848|0.0804337778|0.0804151602|0.0804337778
2024-02-08 22:04:00|DOGE|1707429840|0.0804382868|0.0804653415|0.0804332792|0.0804653415
2024-02-08 22:05:00|DOGE|1707429900|0.0804629463|0.0804727098|0.080414482|0.0804206945
2024-02-08 22:06:00|DOGE|1707429960|0.0804210684|0.0804525974|0.080402264|0.080402264
2024-02-08 22:07:00|DOGE|1707430020|0.0803937347|0.0804023814|0.0803804729|0.0803815382
2024-02-08 22:08:00|DOGE|1707430080|0.0803775505|0.0803775505|0.0803418813|0.0803482328
2024-02-08 22:09:00|DOGE|1707430140|0.0803334618|0.0803770844|0.0803275934|0.0803731246
2024-02-08 22:10:00|DOGE|1707430200|0.0803726429|0.0803744535|0.0803270976|0.0803347
2024-02-08 22:11:00|DOGE|1707430260|0.0803327992|0.080350305|0.0803154407|0.0803154557
2024-02-08 22:12:00|DOGE|1707430320|0.0803153661|0.0803286345|0.0803027266|0.0803027266
2024-02-08 22:13:00|DOGE|1707430380|0.0803036917|0.0803321399|0.0803036917|0.080316865
2024-02-08 22:14:00|DOGE|1707430440|0.080318514|0.08034832|0.080318514|0.0803420268
2024-02-08 22:15:00|DOGE|1707430500|0.0803426441|0.0803501778|0.0803222189|0.0803359736
2024-02-08 22:16:00|DOGE|1707430560|0.0803355033|0.0803404685|0.0803224203|0.0803224203
2024-02-08 22:17:00|DOGE|1707430620|0.0803193753|0.0803379914|0.0803162743|0.080332767
2024-02-08 22:18:00|DOGE|1707430680|0.0803328506|0.0803328506|0.0803164136|0.0803193635
2024-02-08 22:19:00|DOGE|1707430740|0.0803195797|0.0803646607|0.0803171573|0.0803634775
2024-02-08 22:20:00|DOGE|1707430800|0.0803638552|0.0803649175|0.0803252921|0.0803262649
2024-02-08 22:21:00|DOGE|1707430860|0.0803293116|0.080339627|0.0803281945|0.080333494
2024-02-08 22:22:00|DOGE|1707430920|0.080332065|0.0803357616|0.0803205173|0.0803344548
2024-02-08 22:23:00|DOGE|1707430980|0.0803340788|0.0803465128|0.0803191499|0.0803465128
2024-02-08 22:24:00|DOGE|1707431040|0.080346729|0.0803510362|0.080323718|0.0803447291
2024-02-08 22:25:00|DOGE|1707431100|0.0803448639|0.0803468822|0.0803339362|0.0803341483
2024-02-08 22:26:00|DOGE|1707431160|0.0803287747|0.0803287747|0.0803188956|0.0803238532
2024-02-08 22:27:00|DOGE|1707431220|0.08032159|0.0803348534|0.08032159|0.0803300293
2024-02-08 22:28:00|DOGE|1707431280|0.0803283975|0.0803357107|0.0803210251|0.0803231311
2024-02-08 22:29:00|DOGE|1707431340|0.0803212285|0.0804002163|0.0803212285|0.080387259
2024-02-08 22:30:00|DOGE|1707431400|0.0803820185|0.0803871001|0.0803672741|0.0803672741
2024-02-08 22:31:00|DOGE|1707431460|0.0803672842|0.080386005|0.0803554902|0.0803794099
2024-02-08 22:32:00|DOGE|1707431520|0.0803800479|0.0803964362|0.0803699116|0.0803914998
2024-02-08 22:33:00|DOGE|1707431580|0.0803905706|0.0803925557|0.080371572|0.080382528
2024-02-08 22:34:00|DOGE|1707431640|0.0803821562|0.0804026186|0.0803678917|0.0803938201
2024-02-08 22:35:00|DOGE|1707431700|0.0803836056|0.0803842036|0.0803729648|0.0803802518
2024-02-08 22:36:00|DOGE|1707431760|0.0803806388|0.0803881865|0.08037278|0.0803735438
2024-02-08 22:37:00|DOGE|1707431820|0.080371964|0.0803792133|0.080361911|0.0803657042
2024-02-08 22:38:00|DOGE|1707431880|0.080364661|0.0803762765|0.0801761353|0.0801914331
2024-02-08 22:39:00|DOGE|1707431940|0.0801904114|0.0802027476|0.08018052|0.0801810685
2024-02-08 22:40:00|DOGE|1707432000|0.0801808954|0.0802274864|0.0801802157|0.0802257456
2024-02-08 22:41:00|DOGE|1707432060|0.0802291132|0.0802374992|0.0802200646|0.080221577
2024-02-08 22:42:00|DOGE|1707432120|0.0802192719|0.080231003|0.0802143022|0.0802302534
2024-02-08 22:43:00|DOGE|1707432180|0.0802302513|0.0802302513|0.0801941176|0.0801941261
2024-02-08 22:44:00|DOGE|1707432240|0.0801891902|0.0801891902|0.0800513414|0.0800525389
2024-02-08 22:45:00|DOGE|1707432300|0.0800542251|0.0800542251|0.0798126896|0.0798261742
2024-02-08 22:46:00|DOGE|1707432360|0.0798250801|0.07986939|0.079816826|0.07986939
2024-02-08 22:47:00|DOGE|1707432420|0.0798661239|0.0799108689|0.0798641399|0.0799108689
2024-02-08 22:48:00|DOGE|1707432480|0.0799086108|0.0801324322|0.0799086108|0.0801014064
2024-02-08 22:49:00|DOGE|1707432540|0.0801011604|0.0801011604|0.0800297802|0.080039955
2024-02-08 22:50:00|DOGE|1707432600|0.0800375833|0.0800396269|0.0800221051|0.0800258876
2024-02-08 22:51:00|DOGE|1707432660|0.0800283719|0.0800399684|0.0800236164|0.0800293895
2024-02-08 22:52:00|DOGE|1707432720|0.0800336899|0.0800622597|0.0798626681|0.0798665645
2024-02-08 22:53:00|DOGE|1707432780|0.0798671671|0.0801300354|0.0798624194|0.0801300354
2024-02-08 22:54:00|DOGE|1707432840|0.0801269229|0.0801537033|0.0801269229|0.0801500843
2024-02-08 22:55:00|DOGE|1707432900|0.0801486106|0.0801586066|0.0801320441|0.0801535221
2024-02-08 22:56:00|DOGE|1707432960|0.0801531597|0.0801711817|0.0801500616|0.0801709964
2024-02-08 22:57:00|DOGE|1707433020|0.0801714519|0.0801741705|0.0800874902|0.0800874902
2024-02-08 22:58:00|DOGE|1707433080|0.0800893881|0.0801006562|0.0800867575|0.0800904812
2024-02-08 22:59:00|DOGE|1707433140|0.0800888536|0.0800952414|0.0800672868|0.0800820494
2024-02-08 23:00:00|DOGE|1707433200|0.0800756261|0.0800771233|0.0800305821|0.0800305821
2024-02-08 23:01:00|DOGE|1707433260|0.080033708|0.0800538919|0.0800266216|0.0800478462
2024-02-08 23:02:00|DOGE|1707433320|0.0800518447|0.0800682075|0.0800479184|0.0800515542
2024-02-08 23:03:00|DOGE|1707433380|0.0800536932|0.0800799972|0.0800387142|0.0800799972
2024-02-08 23:04:00|DOGE|1707433440|0.0800793492|0.0801338253|0.080069037|0.0801329768
2024-02-08 23:05:00|DOGE|1707433500|0.080131918|0.0801566876|0.0800776055|0.0801165619
2024-02-08 23:06:00|DOGE|1707433560|0.0801246483|0.0801470883|0.0801151983|0.0801173728
2024-02-08 23:07:00|DOGE|1707433620|0.0801133824|0.0801364228|0.08010986|0.0801198173
2024-02-08 23:08:00|DOGE|1707433680|0.0801199395|0.0801274186|0.0800972612|0.0801073649
2024-02-08 23:09:00|DOGE|1707433740|0.080107222|0.08014437|0.080107222|0.0801409641
2024-02-08 23:10:00|DOGE|1707433800|0.0801445691|0.0801642431|0.0801329656|0.0801447578
2024-02-08 23:11:00|DOGE|1707433860|0.0801463075|0.0801684143|0.0801463075|0.0801483087
2024-02-08 23:12:00|DOGE|1707433920|0.0801403324|0.0801698407|0.0801374122|0.0801698407
2024-02-08 23:13:00|DOGE|1707433980|0.0801706978|0.0801755|0.0801519117|0.0801640725
2024-02-08 23:14:00|DOGE|1707434040|0.0801730708|0.08018895|0.080165895|0.0801703922
2024-02-08 23:15:00|DOGE|1707434100|0.0801738243|0.0801774524|0.080160903|0.0801748747
2024-02-08 23:16:00|DOGE|1707434160|0.080152727|0.0801923016|0.080152727|0.0801622555
2024-02-08 23:17:00|DOGE|1707434220|0.0801604743|0.0802083654|0.0801576938|0.0801661527
2024-02-08 23:18:00|DOGE|1707434280|0.0801659376|0.0801703413|0.0801477718|0.0801608059
2024-02-08 23:19:00|DOGE|1707434340|0.0801597456|0.0801619614|0.0801390132|0.0801470107
2024-02-08 23:20:00|DOGE|1707434400|0.080144795|0.0801753148|0.0801416383|0.0801490826
2024-02-08 23:21:00|DOGE|1707434460|0.0801490572|0.0801490572|0.0800950982|0.0801006522
2024-02-08 23:22:00|DOGE|1707434520|0.0801101829|0.0801473325|0.080108411|0.0801161107
2024-02-08 23:23:00|DOGE|1707434580|0.0801142168|0.0801175318|0.0800924488|0.0801103545
2024-02-08 23:24:00|DOGE|1707434640|0.0801090445|0.0801090445|0.0800908396|0.0801011487
2024-02-08 23:25:00|DOGE|1707434700|0.0800975086|0.080103894|0.080064395|0.0800704792
2024-02-08 23:26:00|DOGE|1707434760|0.0800686665|0.0801065555|0.0800686665|0.0801000008
2024-02-08 23:27:00|DOGE|1707434820|0.080102548|0.0801026329|0.0800719753|0.0800719753
2024-02-08 23:28:00|DOGE|1707434880|0.0800711581|0.080089964|0.0800608518|0.0800658973
2024-02-08 23:29:00|DOGE|1707434940|0.0800732702|0.0800792533|0.0800310883|0.0800315845
2024-02-08 23:30:00|DOGE|1707435000|0.0800401539|0.080055217|0.0800374473|0.0800384555
2024-02-08 23:31:00|DOGE|1707435060|0.0800392025|0.0800825902|0.0800375461|0.0800788283
2024-02-08 23:32:00|DOGE|1707435120|0.0800785755|0.0801543362|0.0800768949|0.0801521095
2024-02-08 23:33:00|DOGE|1707435180|0.0801533646|0.0801603783|0.0801037293|0.0801037293
2024-02-08 23:34:00|DOGE|1707435240|0.0801045449|0.0801097356|0.0800864783|0.0800891372
2024-02-08 23:35:00|DOGE|1707435300|0.0800968447|0.0801027462|0.0800837856|0.0800889775
2024-02-08 23:36:00|DOGE|1707435360|0.0800925413|0.0801129018|0.0800819974|0.080082563
2024-02-08 23:37:00|DOGE|1707435420|0.0800834901|0.080096157|0.0800706984|0.0800722965
2024-02-08 23:38:00|DOGE|1707435480|0.0800712543|0.0800777387|0.0800646907|0.0800706233
2024-02-08 23:39:00|DOGE|1707435540|0.080099857|0.0801030248|0.0800649219|0.0800725837
2024-02-08 23:40:00|DOGE|1707435600|0.0800942635|0.0800992447|0.0800778711|0.0800992447
2024-02-08 23:41:00|DOGE|1707435660|0.0801025017|0.0801851891|0.0800927814|0.0801828239
2024-02-08 23:42:00|DOGE|1707435720|0.0801889669|0.0801938178|0.0801323915|0.0801323915
2024-02-08 23:43:00|DOGE|1707435780|0.0801317973|0.0801416727|0.0801292107|0.0801298447
2024-02-08 23:44:00|DOGE|1707435840|0.0801234689|0.0801483257|0.0801211221|0.0801443193
2024-02-08 23:45:00|DOGE|1707435900|0.0801442847|0.0801520256|0.0801069651|0.0801069651
2024-02-08 23:46:00|DOGE|1707435960|0.080105595|0.080142466|0.080105595|0.0801421183
2024-02-08 23:47:00|DOGE|1707436020|0.0801415042|0.0801849357|0.0801270185|0.0801849357
2024-02-08 23:48:00|DOGE|1707436080|0.0801849649|0.080204042|0.0801773807|0.0801920859
2024-02-08 23:49:00|DOGE|1707436140|0.0801819792|0.0801841511|0.0801590038|0.080160071
2024-02-08 23:50:00|DOGE|1707436200|0.0801608271|0.0801672673|0.0801417434|0.0801418988
2024-02-08 23:51:00|DOGE|1707436260|0.0801405627|0.0801626243|0.0801035266|0.0801242442
2024-02-08 23:52:00|DOGE|1707436320|0.080124239|0.080124239|0.0800790322|0.0801036101
2024-02-08 23:53:00|DOGE|1707436380|0.0801046543|0.080118669|0.0800899219|0.0800942366
2024-02-08 23:54:00|DOGE|1707436440|0.0800933266|0.0801268045|0.080093197|0.0801180335
2024-02-08 23:55:00|DOGE|1707436500|0.0801141376|0.0801168359|0.0800946726|0.0801020007
2024-02-08 23:56:00|DOGE|1707436560|0.0800996556|0.0801071216|0.0800758594|0.0801070795
2024-02-08 23:57:00|DOGE|1707436620|0.0801062109|0.0801145161|0.0800917856|0.0801145161
2024-02-08 23:58:00|DOGE|1707436680|0.0801142774|0.0801191786|0.0800778194|0.0800778194
2024-02-08 23:59:00|DOGE|1707436740|0.080078949|0.0800822048|0.0800721115|0.0800789707
2024-02-09 00:00:00|DOGE|1707436800|0.0800791939|0.0801006754|0.0800766719|0.0800926307
2024-02-09 00:01:00|DOGE|1707436860|0.0800942746|0.080164141|0.0800913745|0.0801611763
2024-02-09 00:02:00|DOGE|1707436920|0.0801620078|0.0801836486|0.0801317621|0.0801836486
2024-02-09 00:03:00|DOGE|1707436980|0.0801938442|0.0802006631|0.080180713|0.0802006631
2024-02-09 00:04:00|DOGE|1707437040|0.0802006648|0.0802284708|0.0801964784|0.0802114096
2024-02-09 00:05:00|DOGE|1707437100|0.0802308849|0.0802616511|0.0802203283|0.0802502524
2024-02-09 00:06:00|DOGE|1707437160|0.0802484329|0.080252142|0.0802026266|0.0802484301
2024-02-09 00:07:00|DOGE|1707437220|0.0802495664|0.0802495664|0.0801928881|0.0801928881
2024-02-09 00:08:00|DOGE|1707437280|0.0801919224|0.0802059349|0.0801703542|0.0802059349
2024-02-09 00:09:00|DOGE|1707437340|0.0802042345|0.0802081977|0.0801889426|0.0801941763
2024-02-09 00:10:00|DOGE|1707437400|0.0801950804|0.0801953868|0.0801804588|0.0801834348
2024-02-09 00:11:00|DOGE|1707437460|0.0801834461|0.0802273834|0.0801834461|0.0802091641
2024-02-09 00:12:00|DOGE|1707437520|0.0802049107|0.0802190395|0.080185368|0.0802190395
2024-02-09 00:13:00|DOGE|1707437580|0.0802186779|0.0802188485|0.0801856198|0.0801863309
2024-02-09 00:14:00|DOGE|1707437640|0.0801856297|0.0802222902|0.0801793616|0.0802210171
2024-02-09 00:15:00|DOGE|1707437700|0.0802217918|0.0802219051|0.0801863442|0.0802134684
2024-02-09 00:16:00|DOGE|1707437760|0.0802132024|0.0802318975|0.0802126698|0.0802303526
2024-02-09 00:17:00|DOGE|1707437820|0.0802309956|0.0802355184|0.0802236205|0.0802355184
2024-02-09 00:18:00|DOGE|1707437880|0.0802355387|0.0802529597|0.0802355387|0.0802508294
2024-02-09 00:19:00|DOGE|1707437940|0.0802477266|0.0803141796|0.0802453082|0.0803141796
2024-02-09 00:20:00|DOGE|1707438000|0.0803130368|0.0803304633|0.0803130368|0.0803256215
2024-02-09 00:21:00|DOGE|1707438060|0.0803268416|0.0803389093|0.0803231483|0.0803389093
2024-02-09 00:22:00|DOGE|1707438120|0.0803364262|0.0803558361|0.0803283982|0.080353201
2024-02-09 00:23:00|DOGE|1707438180|0.0803506634|0.0803577154|0.0803314726|0.0803528807
2024-02-09 00:24:00|DOGE|1707438240|0.0803555533|0.0803605697|0.0803174704|0.0803304929
2024-02-09 00:25:00|DOGE|1707438300|0.0803304335|0.0803645123|0.0803304335|0.0803379183
2024-02-09 00:26:00|DOGE|1707438360|0.0803367836|0.0803485652|0.0803236917|0.080345922
2024-02-09 00:27:00|DOGE|1707438420|0.0803459164|0.0803480662|0.0803188045|0.0803258149
2024-02-09 00:28:00|DOGE|1707438480|0.0803249643|0.0803281016|0.0803076728|0.0803222401
2024-02-09 00:29:00|DOGE|1707438540|0.0803233904|0.0803233904|0.0802853218|0.0802862103
2024-02-09 00:30:00|DOGE|1707438600|0.0802857654|0.0803282114|0.0802850339|0.0803176706
2024-02-09 00:31:00|DOGE|1707438660|0.0803180683|0.080360482|0.080315391|0.0803469822
2024-02-09 00:32:00|DOGE|1707438720|0.0803467091|0.0803728135|0.0803441154|0.0803663397
2024-02-09 00:33:00|DOGE|1707438780|0.0803703396|0.0803719931|0.0803436099|0.0803603399
2024-02-09 00:34:00|DOGE|1707438840|0.0803602307|0.0803775415|0.0803289606|0.0803541679
2024-02-09 00:35:00|DOGE|1707438900|0.0803536024|0.0803705284|0.0803476351|0.0803697593
2024-02-09 00:36:00|DOGE|1707438960|0.0803695701|0.0803695701|0.0803457304|0.0803457304
2024-02-09 00:37:00|DOGE|1707439020|0.0803451346|0.0803880565|0.0803437362|0.0803874951
2024-02-09 00:38:00|DOGE|1707439080|0.0803866003|0.0803940228|0.0803727916|0.0803764681
2024-02-09 00:39:00|DOGE|1707439140|0.0803754594|0.0803900591|0.0803326408|0.0803350821
2024-02-09 00:40:00|DOGE|1707439200|0.0803345881|0.0803433624|0.0803154209|0.0803154209
2024-02-09 00:41:00|DOGE|1707439260|0.0803005932|0.0803005932|0.080284767|0.0802927986
2024-02-09 00:42:00|DOGE|1707439320|0.0802928124|0.0803283508|0.0802927663|0.0803182215
2024-02-09 00:43:00|DOGE|1707439380|0.0803183155|0.0803183155|0.0802967479|0.0803015936
2024-02-09 00:44:00|DOGE|1707439440|0.0802983906|0.0802986898|0.0802495655|0.0802496497
2024-02-09 00:45:00|DOGE|1707439500|0.0802486597|0.0802702589|0.0802384076|0.0802659443
2024-02-09 00:46:00|DOGE|1707439560|0.0802658909|0.0803174402|0.0802404461|0.0803159854
2024-02-09 00:47:00|DOGE|1707439620|0.0803117724|0.0803135005|0.080285301|0.0803012879
2024-02-09 00:48:00|DOGE|1707439680|0.0803021283|0.0803148943|0.0802725974|0.0802758455
2024-02-09 00:49:00|DOGE|1707439740|0.0802795112|0.0802795112|0.0802391293|0.0802391293
2024-02-09 00:50:00|DOGE|1707439800|0.0802389071|0.0802550478|0.0802293737|0.080250985
2024-02-09 00:51:00|DOGE|1707439860|0.0802546389|0.0802709049|0.0802510044|0.0802686332
2024-02-09 00:52:00|DOGE|1707439920|0.0802686526|0.0802831136|0.0802686526|0.0802763655
2024-02-09 00:53:00|DOGE|1707439980|0.0802861636|0.0802912218|0.0802467939|0.0802701671
2024-02-09 00:54:00|DOGE|1707440040|0.0802811751|0.0802811751|0.0802562878|0.0802575771
2024-02-09 00:55:00|DOGE|1707440100|0.0802578762|0.0802578762|0.0802283627|0.0802349532
2024-02-09 00:56:00|DOGE|1707440160|0.0802378172|0.080274403|0.0802378172|0.0802713241
2024-02-09 00:57:00|DOGE|1707440220|0.0802758091|0.0802903843|0.0802754206|0.0802854583
2024-02-09 00:58:00|DOGE|1707440280|0.0802880381|0.0802982324|0.0802666598|0.0802978505
2024-02-09 00:59:00|DOGE|1707440340|0.0802978486|0.080299982|0.0802731111|0.080299982
2024-02-09 01:00:00|DOGE|1707440400|0.0803035298|0.0803079846|0.0802748103|0.0802777926
2024-02-09 01:01:00|DOGE|1707440460|0.0802751458|0.0803416068|0.0802736236|0.0803347467
2024-02-09 01:02:00|DOGE|1707440520|0.0803346896|0.0803582855|0.0803023589|0.080355877
2024-02-09 01:03:00|DOGE|1707440580|0.080355877|0.080355877|0.0803159|0.080329131
2024-02-09 01:04:00|DOGE|1707440640|0.0803242674|0.0803259024|0.0802569413|0.0802670846
2024-02-09 01:05:00|DOGE|1707440700|0.0802653878|0.0802766371|0.0802629494|0.0802737536
2024-02-09 01:06:00|DOGE|1707440760|0.0802681707|0.0803013596|0.0802681707|0.0803013596
2024-02-09 01:07:00|DOGE|1707440820|0.0802992709|0.080330651|0.0802968292|0.080319389
2024-02-09 01:08:00|DOGE|1707440880|0.0803183887|0.0803360801|0.0802921775|0.0802963301
2024-02-09 01:09:00|DOGE|1707440940|0.0802935976|0.0802956833|0.0802784073|0.0802826253
2024-02-09 01:10:00|DOGE|1707441000|0.080282426|0.0803043496|0.0802738747|0.0802738747
2024-02-09 01:11:00|DOGE|1707441060|0.0802746375|0.0802852163|0.0802434301|0.0802434301
2024-02-09 01:12:00|DOGE|1707441120|0.0802389642|0.0802951736|0.0802324729|0.0802945546
2024-02-09 01:13:00|DOGE|1707441180|0.0802957266|0.0803255537|0.0802957266|0.0803206785
2024-02-09 01:14:00|DOGE|1707441240|0.0803219129|0.0803528878|0.0803205212|0.0803499771
2024-02-09 01:15:00|DOGE|1707441300|0.080352588|0.080352588|0.0802992903|0.0802995965
2024-02-09 01:16:00|DOGE|1707441360|0.0802970964|0.0803219922|0.0802970964|0.080310607
2024-02-09 01:17:00|DOGE|1707441420|0.0803117598|0.0803296636|0.0803022158|0.0803233824
2024-02-09 01:18:00|DOGE|1707441480|0.0803231905|0.0803422511|0.0803158395|0.0803247587
2024-02-09 01:19:00|DOGE|1707441540|0.0803249142|0.0803323467|0.0803017153|0.0803062189
2024-02-09 01:20:00|DOGE|1707441600|0.0803062187|0.0803527866|0.0803056798|0.0803509372
2024-02-09 01:21:00|DOGE|1707441660|0.080351505|0.080359333|0.0802893018|0.0802893018
2024-02-09 01:22:00|DOGE|1707441720|0.0802878754|0.0803112226|0.080285884|0.0802975935
2024-02-09 01:23:00|DOGE|1707441780|0.0802977188|0.0803229393|0.0802916318|0.0803190912
2024-02-09 01:24:00|DOGE|1707441840|0.0803180994|0.080322841|0.0803009595|0.080322841
2024-02-09 01:25:00|DOGE|1707441900|0.0803232988|0.0803314156|0.0803195148|0.080323431
2024-02-09 01:26:00|DOGE|1707441960|0.0803234314|0.0803234314|0.0803025679|0.0803053001
2024-02-09 01:27:00|DOGE|1707442020|0.0803054942|0.0803086771|0.0802793476|0.0802897422
2024-02-09 01:28:00|DOGE|1707442080|0.0802924577|0.0803009246|0.080289016|0.0803009246
2024-02-09 01:29:00|DOGE|1707442140|0.0803004175|0.0803156802|0.0802854532|0.0803156802
2024-02-09 01:30:00|DOGE|1707442200|0.0803135408|0.0803321962|0.0803121391|0.0803206137
2024-02-09 01:31:00|DOGE|1707442260|0.0803193448|0.080327741|0.080314925|0.0803157144
2024-02-09 01:32:00|DOGE|1707442320|0.0803118555|0.0803264454|0.0803083141|0.0803200704
2024-02-09 01:33:00|DOGE|1707442380|0.0803105425|0.0803147455|0.0802898013|0.0802898085
2024-02-09 01:34:00|DOGE|1707442440|0.0802909263|0.0803059569|0.0802872644|0.0802985037
2024-02-09 01:35:00|DOGE|1707442500|0.0802985041|0.08029863|0.0802923454|0.0802959909
2024-02-09 01:36:00|DOGE|1707442560|0.0802965132|0.080347277|0.0802916823|0.0803426148
2024-02-09 01:37:00|DOGE|1707442620|0.0803399605|0.0803399605|0.080304878|0.0803048789
2024-02-09 01:38:00|DOGE|1707442680|0.0803025867|0.0803293468|0.0803024081|0.0803286576
2024-02-09 01:39:00|DOGE|1707442740|0.0803275063|0.080331746|0.0802915767|0.0803118874
2024-02-09 01:40:00|DOGE|1707442800|0.0803119239|0.0803158944|0.0803008111|0.0803142801
2024-02-09 01:41:00|DOGE|1707442860|0.0803140182|0.0803143862|0.0802960239|0.0803003768
2024-02-09 01:42:00|DOGE|1707442920|0.0803003267|0.0803067877|0.080276444|0.0802801424
2024-02-09 01:43:00|DOGE|1707442980|0.0802737075|0.080304036|0.0802698416|0.0802957636
2024-02-09 01:44:00|DOGE|1707443040|0.0802958638|0.0803104352|0.0802882357|0.0803013415
2024-02-09 01:45:00|DOGE|1707443100|0.0802982507|0.0803171771|0.0802960347|0.0803029012
2024-02-09 01:46:00|DOGE|1707443160|0.0803024898|0.0803044487|0.0802876599|0.0803036714
2024-02-09 01:47:00|DOGE|1707443220|0.0803036735|0.0803044985|0.0802823829|0.0802963063
2024-02-09 01:48:00|DOGE|1707443280|0.0802959571|0.0802989268|0.0802720516|0.0802878638
2024-02-09 01:49:00|DOGE|1707443340|0.0802829483|0.0802829483|0.0802602296|0.0802622749
2024-02-09 01:50:00|DOGE|1707443400|0.0802726743|0.0802726743|0.0802425487|0.0802425487
2024-02-09 01:51:00|DOGE|1707443460|0.0802529004|0.0802722132|0.0802496997|0.0802691408
2024-02-09 01:52:00|DOGE|1707443520|0.0802690403|0.0802877238|0.0802679734|0.0802783161
2024-02-09 01:53:00|DOGE|1707443580|0.0802766857|0.0802768836|0.0802613257|0.0802737916
2024-02-09 01:54:00|DOGE|1707443640|0.0802803457|0.0803460495|0.0802803457|0.080343082
2024-02-09 01:55:00|DOGE|1707443700|0.0803447129|0.0803447257|0.0803209943|0.0803371686
2024-02-09 01:56:00|DOGE|1707443760|0.0803428657|0.0803478614|0.0803189336|0.0803238516
2024-02-09 01:57:00|DOGE|1707443820|0.0803249929|0.0803837784|0.0803248391|0.0803837784
2024-02-09 01:58:00|DOGE|1707443880|0.0803831048|0.0803869711|0.0803672848|0.0803724464
2024-02-09 01:59:00|DOGE|1707443940|0.0803729115|0.0803843027|0.0803725093|0.0803843027
2024-02-09 02:00:00|DOGE|1707444000|0.0803843968|0.0804074429|0.0803832687|0.0803846952
2024-02-09 02:01:00|DOGE|1707444060|0.0803876757|0.080413349|0.0803864987|0.0804116584
2024-02-09 02:02:00|DOGE|1707444120|0.0804112578|0.080423325|0.0803722463|0.0803722463
2024-02-09 02:03:00|DOGE|1707444180|0.0803709316|0.0803754417|0.0803532974|0.08035904
2024-02-09 02:04:00|DOGE|1707444240|0.0803564533|0.0803883895|0.0803564533|0.0803754241
2024-02-09 02:05:00|DOGE|1707444300|0.0803883749|0.0803886202|0.0803795659|0.0803833457
2024-02-09 02:06:00|DOGE|1707444360|0.080383156|0.080426674|0.0803634195|0.0804266062
2024-02-09 02:07:00|DOGE|1707444420|0.0804268086|0.0804409522|0.0804154334|0.0804165404
2024-02-09 02:08:00|DOGE|1707444480|0.0804176983|0.0804496975|0.0804175173|0.0804496975
2024-02-09 02:09:00|DOGE|1707444540|0.0804292485|0.0804440888|0.0804234351|0.0804234351
2024-02-09 02:10:00|DOGE|1707444600|0.0804208808|0.0804399761|0.0804206771|0.0804397976
2024-02-09 02:11:00|DOGE|1707444660|0.0804396188|0.0804667178|0.0804043466|0.0804667178
2024-02-09 02:12:00|DOGE|1707444720|0.0804706776|0.0804823956|0.0804406628|0.0804464197
2024-02-09 02:13:00|DOGE|1707444780|0.0804435955|0.0804904274|0.0804435955|0.0804855567
2024-02-09 02:14:00|DOGE|1707444840|0.0804849088|0.0804857474|0.0804686986|0.0804718178
2024-02-09 02:15:00|DOGE|1707444900|0.0804725313|0.0804900154|0.0804631577|0.0804734231
2024-02-09 02:16:00|DOGE|1707444960|0.0804725381|0.0804824819|0.0804341497|0.0804371645
2024-02-09 02:17:00|DOGE|1707445020|0.0804366754|0.0804682477|0.0804366754|0.0804406959
2024-02-09 02:18:00|DOGE|1707445080|0.080443559|0.0804877763|0.0804398151|0.0804877763
2024-02-09 02:19:00|DOGE|1707445140|0.0804840942|0.0805721632|0.0804616921|0.0805721632
2024-02-09 02:20:00|DOGE|1707445200|0.0806301725|0.0806527051|0.0805408384|0.0805441604
2024-02-09 02:21:00|DOGE|1707445260|0.0805601365|0.0805645638|0.080514573|0.0805492396
2024-02-09 02:22:00|DOGE|1707445320|0.0805414663|0.0805815255|0.0805356516|0.0805762317
2024-02-09 02:23:00|DOGE|1707445380|0.0805775301|0.080611217|0.0805667584|0.080611217
2024-02-09 02:24:00|DOGE|1707445440|0.0806091675|0.0806220321|0.0806047192|0.0806076615
2024-02-09 02:25:00|DOGE|1707445500|0.0806031452|0.080623019|0.0805918249|0.080621886
2024-02-09 02:26:00|DOGE|1707445560|0.0806104221|0.0806224854|0.0805969394|0.0805988817
2024-02-09 02:27:00|DOGE|1707445620|0.0805806482|0.0806532504|0.0805801537|0.0806404875
2024-02-09 02:28:00|DOGE|1707445680|0.0806549199|0.0806549199|0.0806161523|0.0806322975
2024-02-09 02:29:00|DOGE|1707445740|0.0806346752|0.0806493417|0.0806210965|0.0806492977
2024-02-09 02:30:00|DOGE|1707445800|0.0806555321|0.0806633961|0.080652175|0.0806632094
2024-02-09 02:31:00|DOGE|1707445860|0.0806563015|0.0806701309|0.08061794|0.0806189768
2024-02-09 02:32:00|DOGE|1707445920|0.0805443474|0.0805974433|0.0805312527|0.0805645032
2024-02-09 02:33:00|DOGE|1707445980|0.0805685778|0.0805692033|0.0805419735|0.0805467288
2024-02-09 02:34:00|DOGE|1707446040|0.0805380799|0.0805923479|0.0805344997|0.0805893336
2024-02-09 02:35:00|DOGE|1707446100|0.0805868663|0.0806276221|0.0805866869|0.0806166454
2024-02-09 02:36:00|DOGE|1707446160|0.0806192401|0.0806610107|0.0806117527|0.0806593365
2024-02-09 02:37:00|DOGE|1707446220|0.0806570672|0.0806943069|0.080639128|0.0806943069
2024-02-09 02:38:00|DOGE|1707446280|0.0807039755|0.0807279787|0.0807039755|0.0807177516
2024-02-09 02:39:00|DOGE|1707446340|0.0807187164|0.0807323828|0.0806948918|0.0806948918
2024-02-09 02:40:00|DOGE|1707446400|0.080697106|0.0807408388|0.0806886177|0.0807408388
2024-02-09 02:41:00|DOGE|1707446460|0.0807478963|0.0807499115|0.0807239805|0.08074024
2024-02-09 02:42:00|DOGE|1707446520|0.080746778|0.080746778|0.0807041614|0.0807145453
2024-02-09 02:43:00|DOGE|1707446580|0.0807143811|0.080791664|0.080714318|0.0807721258
2024-02-09 02:44:00|DOGE|1707446640|0.0807685764|0.0808305967|0.080765541|0.0808305967
2024-02-09 02:45:00|DOGE|1707446700|0.0808409634|0.0808499928|0.0808308254|0.0808367517
2024-02-09 02:46:00|DOGE|1707446760|0.0808445425|0.0809736995|0.0808445425|0.0809665246
2024-02-09 02:47:00|DOGE|1707446820|0.0809696209|0.0809696209|0.0809320353|0.0809620132
2024-02-09 02:48:00|DOGE|1707446880|0.0809660456|0.0810167579|0.0809573427|0.0810107355
2024-02-09 02:49:00|DOGE|1707446940|0.0810099559|0.0810099559|0.0809789907|0.0809839453
2024-02-09 02:50:00|DOGE|1707447000|0.0809602003|0.0809790953|0.0809409109|0.0809595493
2024-02-09 02:51:00|DOGE|1707447060|0.0809595465|0.0809595465|0.0809001355|0.0809325276
2024-02-09 02:52:00|DOGE|1707447120|0.0809368254|0.0809718922|0.0809368254|0.0809718922
2024-02-09 02:53:00|DOGE|1707447180|0.080979774|0.0810348293|0.080979774|0.0810209444
2024-02-09 02:54:00|DOGE|1707447240|0.0810188044|0.08104615|0.0809986482|0.0810053977
2024-02-09 02:55:00|DOGE|1707447300|0.0809991268|0.0810129977|0.0809901094|0.0810007631
2024-02-09 02:56:00|DOGE|1707447360|0.0810200616|0.0810721326|0.0810190873|0.0810243125
2024-02-09 02:57:00|DOGE|1707447420|0.0810258032|0.0810696355|0.0807793572|0.0810252965
2024-02-09 02:58:00|DOGE|1707447480|0.0810240944|0.0810566316|0.0810080439|0.0810511781
2024-02-09 02:59:00|DOGE|1707447540|0.0810491589|0.0810721754|0.0810278952|0.0810660438
2024-02-09 03:00:00|DOGE|1707447600|0.0810531708|0.0810623516|0.0810390222|0.0810623516
2024-02-09 03:01:00|DOGE|1707447660|0.0810579859|0.0810747453|0.0810285708|0.0810285708
2024-02-09 03:02:00|DOGE|1707447720|0.0810295266|0.0810670319|0.0810281069|0.0810670319
2024-02-09 03:03:00|DOGE|1707447780|0.0810645353|0.0810645353|0.0809554706|0.0809554706
2024-02-09 03:04:00|DOGE|1707447840|0.080952726|0.081054125|0.0809484373|0.081030425
2024-02-09 03:05:00|DOGE|1707447900|0.0810340348|0.0810542688|0.0810208362|0.0810367432
2024-02-09 03:06:00|DOGE|1707447960|0.0810317666|0.0810317666|0.08099141|0.0809978599
2024-02-09 03:07:00|DOGE|1707448020|0.0809768563|0.0809870204|0.0809263368|0.0809407216
2024-02-09 03:08:00|DOGE|1707448080|0.0809426801|0.0809802307|0.080937041|0.080937041
2024-02-09 03:09:00|DOGE|1707448140|0.0809368766|0.0809625068|0.0809355383|0.0809581865
2024-02-09 03:10:00|DOGE|1707448200|0.0809321606|0.0809629981|0.0809035062|0.0809510806
2024-02-09 03:11:00|DOGE|1707448260|0.080948433|0.0809730649|0.0809354639|0.0809730649
2024-02-09 03:12:00|DOGE|1707448320|0.0809716917|0.0809716917|0.0809324963|0.0809421892
2024-02-09 03:13:00|DOGE|1707448380|0.080940922|0.0809441309|0.0809182106|0.0809197912
2024-02-09 03:14:00|DOGE|1707448440|0.0809187754|0.0810308999|0.080910545|0.0810068387
2024-02-09 03:15:00|DOGE|1707448500|0.0810037773|0.0810566317|0.0810037773|0.0810191959
2024-02-09 03:16:00|DOGE|1707448560|0.0810183044|0.0810223054|0.0809560317|0.0809560317
2024-02-09 03:17:00|DOGE|1707448620|0.0809471991|0.080966387|0.0809317803|0.0809317803
2024-02-09 03:18:00|DOGE|1707448680|0.0809436879|0.081007364|0.0809298377|0.0810034077
2024-02-09 03:19:00|DOGE|1707448740|0.0810066755|0.0810346886|0.0809978171|0.0810029601
2024-02-09 03:20:00|DOGE|1707448800|0.0810123599|0.0810740336|0.0810123599|0.0810572226
2024-02-09 03:21:00|DOGE|1707448860|0.0810626874|0.081075498|0.0810156005|0.0810374752
2024-02-09 03:22:00|DOGE|1707448920|0.0810396268|0.0810436399|0.0809700801|0.0809853147
2024-02-09 03:23:00|DOGE|1707448980|0.0809875865|0.080992499|0.0809584266|0.0809837534
2024-02-09 03:24:00|DOGE|1707449040|0.0809813563|0.0809928123|0.0809647267|0.0809928123
2024-02-09 03:25:00|DOGE|1707449100|0.08099452|0.0809958753|0.0809291815|0.0809333565
2024-02-09 03:26:00|DOGE|1707449160|0.0809356389|0.0809884423|0.0809321935|0.0809321935
2024-02-09 03:27:00|DOGE|1707449220|0.0809231353|0.0809231353|0.0808616095|0.0808883828
2024-02-09 03:28:00|DOGE|1707449280|0.0808955817|0.0808955817|0.0808570984|0.0808617349
2024-02-09 03:29:00|DOGE|1707449340|0.0808590174|0.0808881791|0.0808347811|0.0808853483
2024-02-09 03:30:00|DOGE|1707449400|0.0808829313|0.0808876908|0.0808504314|0.080862473
2024-02-09 03:31:00|DOGE|1707449460|0.0808581692|0.080924642|0.0808559055|0.0808565485
2024-02-09 03:32:00|DOGE|1707449520|0.0808591145|0.080896855|0.0808590911|0.080896855
2024-02-09 03:33:00|DOGE|1707449580|0.0808983206|0.0809076951|0.0808156146|0.0808243658
2024-02-09 03:34:00|DOGE|1707449640|0.080821754|0.0808429108|0.0808078632|0.0808429108
2024-02-09 03:35:00|DOGE|1707449700|0.0808464107|0.0808551953|0.0807941014|0.0807941014
2024-02-09 03:36:00|DOGE|1707449760|0.0808003199|0.0808198711|0.0807917033|0.0808176067
2024-02-09 03:37:00|DOGE|1707449820|0.0808163653|0.080840304|0.080809193|0.0808229461
2024-02-09 03:38:00|DOGE|1707449880|0.080823302|0.0808311167|0.08080065|0.0808027578
2024-02-09 03:39:00|DOGE|1707449940|0.08081601|0.0808375846|0.080802904|0.080802904
2024-02-09 03:40:00|DOGE|1707450000|0.0808023266|0.0808265544|0.0807986343|0.0808257885
2024-02-09 03:41:00|DOGE|1707450060|0.0808236989|0.0808236989|0.0807820452|0.0808016595
2024-02-09 03:42:00|DOGE|1707450120|0.0808010971|0.0808064856|0.0807905566|0.0807931564
2024-02-09 03:43:00|DOGE|1707450180|0.0807888817|0.0807888817|0.0807561811|0.0807772488
2024-02-09 03:44:00|DOGE|1707450240|0.080774049|0.0807946087|0.0807543484|0.0807613159
2024-02-09 03:45:00|DOGE|1707450300|0.0807619951|0.08076928|0.0807469887|0.0807574332
2024-02-09 03:46:00|DOGE|1707450360|0.0807537527|0.080763665|0.0807314759|0.0807540195
2024-02-09 03:47:00|DOGE|1707450420|0.080757226|0.080757226|0.080740322|0.0807434362
2024-02-09 03:48:00|DOGE|1707450480|0.0807532501|0.080753853|0.0807251098|0.080733903
2024-02-09 03:49:00|DOGE|1707450540|0.0807337691|0.0807409946|0.0807235966|0.080740789
2024-02-09 03:50:00|DOGE|1707450600|0.080742333|0.0807605315|0.0807162553|0.0807554478
2024-02-09 03:51:00|DOGE|1707450660|0.0807560077|0.0807560077|0.0806956735|0.0806999096
2024-02-09 03:52:00|DOGE|1707450720|0.0807005596|0.0807103242|0.0806991496|0.080701037
2024-02-09 03:53:00|DOGE|1707450780|0.0807013677|0.0807013677|0.0806283739|0.0806704806
2024-02-09 03:54:00|DOGE|1707450840|0.0806747304|0.0807168727|0.0806700145|0.0806948089
2024-02-09 03:55:00|DOGE|1707450900|0.0806944663|0.0806944663|0.0806492514|0.0806618673
2024-02-09 03:56:00|DOGE|1707450960|0.0806614753|0.080674473|0.0806500789|0.0806500789
2024-02-09 03:57:00|DOGE|1707451020|0.0806534498|0.0806599479|0.0806312753|0.0806525566
2024-02-09 03:58:00|DOGE|1707451080|0.080651957|0.0806588391|0.0806349865|0.0806546938
2024-02-09 03:59:00|DOGE|1707451140|0.0806491091|0.0806493557|0.0806181097|0.0806410086
2024-02-09 04:00:00|DOGE|1707451200|0.0806433891|0.0806665028|0.0806321397|0.0806339546
2024-02-09 04:01:00|DOGE|1707451260|0.0806339922|0.0806893259|0.0806339922|0.0806738301
2024-02-09 04:02:00|DOGE|1707451320|0.0806736746|0.0806831693|0.0806516561|0.0806831693
2024-02-09 04:03:00|DOGE|1707451380|0.0806767948|0.0806977156|0.0806663454|0.0806910404
2024-02-09 04:04:00|DOGE|1707451440|0.0806907293|0.080745141|0.0806813373|0.0807385493
2024-02-09 04:05:00|DOGE|1707451500|0.0807178215|0.0807997175|0.080713208|0.0807922846
2024-02-09 04:06:00|DOGE|1707451560|0.0807929596|0.0808434551|0.080792687|0.0808276504
2024-02-09 04:07:00|DOGE|1707451620|0.0808079012|0.0808119986|0.080795376|0.0808032335
2024-02-09 04:08:00|DOGE|1707451680|0.0808023834|0.0808357452|0.0808021225|0.0808296214
2024-02-09 04:09:00|DOGE|1707451740|0.0808244855|0.0809015932|0.0806445604|0.0808674469
2024-02-09 04:10:00|DOGE|1707451800|0.0808676426|0.0808812946|0.0808666753|0.0808724401
2024-02-09 04:11:00|DOGE|1707451860|0.0808721587|0.0808861624|0.0808593813|0.0808603856
2024-02-09 04:12:00|DOGE|1707451920|0.080859827|0.0808627717|0.0808173832|0.0808212015
2024-02-09 04:13:00|DOGE|1707451980|0.0808252038|0.0808252038|0.0807487685|0.0807487685
2024-02-09 04:14:00|DOGE|1707452040|0.0807505362|0.0807564291|0.0807334574|0.0807395665
2024-02-09 04:15:00|DOGE|1707452100|0.080742093|0.0807441004|0.080715191|0.0807180269
2024-02-09 04:16:00|DOGE|1707452160|0.0807207998|0.0807481556|0.0806805581|0.0806815945
2024-02-09 04:17:00|DOGE|1707452220|0.0806833053|0.0807020908|0.0806719461|0.0806719461
2024-02-09 04:18:00|DOGE|1707452280|0.0806820015|0.0806820015|0.0806247968|0.0806716872
2024-02-09 04:19:00|DOGE|1707452340|0.0806722131|0.0806737225|0.080588944|0.080588944
2024-02-09 04:20:00|DOGE|1707452400|0.0805892231|0.080590249|0.0805306327|0.0805370179
2024-02-09 04:21:00|DOGE|1707452460|0.0805370082|0.0805538102|0.0805266331|0.0805538102
2024-02-09 04:22:00|DOGE|1707452520|0.0805597512|0.0805776777|0.0805293807|0.0805310393
2024-02-09 04:23:00|DOGE|1707452580|0.0805277926|0.0805357913|0.0805043375|0.0805078754
2024-02-09 04:24:00|DOGE|1707452640|0.0805140612|0.0805511528|0.0805140612|0.0805471458
2024-02-09 04:25:00|DOGE|1707452700|0.0805459167|0.0805618729|0.0805417086|0.0805437507
2024-02-09 04:26:00|DOGE|1707452760|0.0805330168|0.0805752015|0.0805208486|0.0805533842
2024-02-09 04:27:00|DOGE|1707452820|0.0805475939|0.080563498|0.0805433066|0.0805544839
2024-02-09 04:28:00|DOGE|1707452880|0.0805547622|0.0805706121|0.0805542674|0.080560207
2024-02-09 04:29:00|DOGE|1707452940|0.0805541616|0.0805701648|0.0805470831|0.080548135
2024-02-09 04:30:00|DOGE|1707453000|0.0805466394|0.0805746264|0.0805422934|0.0805598009
2024-02-09 04:31:00|DOGE|1707453060|0.0805639908|0.0805705056|0.0805581075|0.0805581075
2024-02-09 04:32:00|DOGE|1707453120|0.0805581375|0.0805614736|0.0805309651|0.0805411788
2024-02-09 04:33:00|DOGE|1707453180|0.0805392911|0.0805453668|0.0805198474|0.0805324985
2024-02-09 04:34:00|DOGE|1707453240|0.0805290979|0.0805357236|0.0805200469|0.0805211663
2024-02-09 04:35:00|DOGE|1707453300|0.0805206401|0.080530595|0.0805030274|0.0805030274
2024-02-09 04:36:00|DOGE|1707453360|0.0805029622|0.0805044006|0.0804909891|0.0805021164
2024-02-09 04:37:00|DOGE|1707453420|0.0804994267|0.0805048124|0.0804816126|0.0804816126
2024-02-09 04:38:00|DOGE|1707453480|0.0804800369|0.0805024412|0.080468798|0.0804957028
2024-02-09 04:39:00|DOGE|1707453540|0.0804990624|0.0805001692|0.080477703|0.080477703
2024-02-09 04:40:00|DOGE|1707453600|0.0804787358|0.080510677|0.0804769865|0.0804867923
2024-02-09 04:41:00|DOGE|1707453660|0.0804845354|0.080484586|0.0804556978|0.0804832345
2024-02-09 04:42:00|DOGE|1707453720|0.0804830971|0.0805671813|0.0804830971|0.0805053047
2024-02-09 04:43:00|DOGE|1707453780|0.0805047886|0.0805371073|0.0804958569|0.0805367067
2024-02-09 04:44:00|DOGE|1707453840|0.0805356227|0.0805613649|0.080534997|0.0805566724
2024-02-09 04:45:00|DOGE|1707453900|0.0805518404|0.0805592208|0.0805469431|0.0805585007
2024-02-09 04:46:00|DOGE|1707453960|0.0805699351|0.0805699351|0.0805285971|0.0805310002
2024-02-09 04:47:00|DOGE|1707454020|0.0805295588|0.0805295588|0.0804800997|0.0804810137
2024-02-09 04:48:00|DOGE|1707454080|0.0804955928|0.0805110882|0.0802824451|0.0805110882
2024-02-09 04:49:00|DOGE|1707454140|0.0805115798|0.0805386606|0.080508297|0.0805345334
2024-02-09 04:50:00|DOGE|1707454200|0.0805365469|0.0805508713|0.0805280337|0.0805508713
2024-02-09 04:51:00|DOGE|1707454260|0.0805508427|0.0805801652|0.0805500903|0.0805664018
2024-02-09 04:52:00|DOGE|1707454320|0.0805663999|0.0805736794|0.0805448497|0.0805450936
2024-02-09 04:53:00|DOGE|1707454380|0.0805461101|0.080580282|0.0805459672|0.0805726287
2024-02-09 04:54:00|DOGE|1707454440|0.0805809539|0.0805846417|0.0805570221|0.0805675873
2024-02-09 04:55:00|DOGE|1707454500|0.0805653802|0.0806402947|0.080564791|0.0806146088
2024-02-09 04:56:00|DOGE|1707454560|0.0806132729|0.0806140143|0.0805674568|0.0805702148
2024-02-09 04:57:00|DOGE|1707454620|0.0805716069|0.0805851697|0.080560879|0.0805846307
2024-02-09 04:58:00|DOGE|1707454680|0.0805842695|0.0806248855|0.0805839859|0.0806244576
2024-02-09 04:59:00|DOGE|1707454740|0.080620249|0.0806242076|0.0805904767|0.0805909736
2024-02-09 05:00:00|DOGE|1707454800|0.0805922232|0.0806180997|0.0805884686|0.0806046211
2024-02-09 05:01:00|DOGE|1707454860|0.0806038288|0.080625396|0.0805925855|0.0806175594
2024-02-09 05:02:00|DOGE|1707454920|0.0806208431|0.0806454386|0.0806180556|0.0806402063
2024-02-09 05:03:00|DOGE|1707454980|0.0806408844|0.080645349|0.0806097993|0.0806123491
2024-02-09 05:04:00|DOGE|1707455040|0.0806123856|0.0806447545|0.0806123856|0.080639818
2024-02-09 05:05:00|DOGE|1707455100|0.0806385121|0.0806482215|0.0806206991|0.0806482215
2024-02-09 05:06:00|DOGE|1707455160|0.080649524|0.0806917483|0.0806465415|0.0806833487
2024-02-09 05:07:00|DOGE|1707455220|0.0806836558|0.0806848727|0.0806521436|0.0806524266
2024-02-09 05:08:00|DOGE|1707455280|0.080652771|0.0806805162|0.0806509409|0.0806739863
2024-02-09 05:09:00|DOGE|1707455340|0.0806748255|0.0806765179|0.0806577881|0.0806642713
2024-02-09 05:10:00|DOGE|1707455400|0.0806617431|0.0806787556|0.0806617431|0.0806700946
2024-02-09 05:11:00|DOGE|1707455460|0.0806698009|0.0806817228|0.0806633037|0.0806649111
2024-02-09 05:12:00|DOGE|1707455520|0.080659791|0.0806723915|0.080659791|0.0806682185
2024-02-09 05:13:00|DOGE|1707455580|0.0806656202|0.0806695822|0.0806440843|0.0806472827
2024-02-09 05:14:00|DOGE|1707455640|0.0806458355|0.0806754969|0.0806433245|0.0806679893
2024-02-09 05:15:00|DOGE|1707455700|0.0806680567|0.080687563|0.0806615756|0.0806615756
2024-02-09 05:16:00|DOGE|1707455760|0.0806643464|0.0807015132|0.0806574964|0.0807015132
2024-02-09 05:17:00|DOGE|1707455820|0.0806987487|0.0806992019|0.0806674032|0.0806906052
2024-02-09 05:18:00|DOGE|1707455880|0.0806950038|0.0806950038|0.0806657901|0.0806846094
2024-02-09 05:19:00|DOGE|1707455940|0.0806820006|0.0806892334|0.0806756897|0.0806829679
2024-02-09 05:20:00|DOGE|1707456000|0.0806876701|0.0807109905|0.0806842504|0.0807018759
2024-02-09 05:21:00|DOGE|1707456060|0.0806764305|0.0807014571|0.0806753233|0.0806980136
2024-02-09 05:22:00|DOGE|1707456120|0.0806954612|0.0806962237|0.0806421907|0.080665884
2024-02-09 05:23:00|DOGE|1707456180|0.0806671149|0.0806914998|0.0806648416|0.080686382
2024-02-09 05:24:00|DOGE|1707456240|0.0806890114|0.0807185779|0.0806884306|0.0807166385
2024-02-09 05:25:00|DOGE|1707456300|0.0807148238|0.0807486351|0.0807110786|0.0807353651
2024-02-09 05:26:00|DOGE|1707456360|0.0807337334|0.0807458761|0.0807204553|0.080723952
2024-02-09 05:27:00|DOGE|1707456420|0.0807199855|0.0807276404|0.08069797|0.0806983457
2024-02-09 05:28:00|DOGE|1707456480|0.0806967381|0.0807168019|0.0806855138|0.0806855138
2024-02-09 05:29:00|DOGE|1707456540|0.0806869731|0.0807118971|0.0806840205|0.0807074843
2024-02-09 05:30:00|DOGE|1707456600|0.0807095366|0.0807101224|0.0806998844|0.0807052273
2024-02-09 05:31:00|DOGE|1707456660|0.0807089983|0.0807507593|0.0807041272|0.0807446343
2024-02-09 05:32:00|DOGE|1707456720|0.0807430659|0.0807580571|0.0807208036|0.0807511097
2024-02-09 05:33:00|DOGE|1707456780|0.0807571353|0.0807663723|0.0807244426|0.0807527669
2024-02-09 05:34:00|DOGE|1707456840|0.0807624559|0.0807801523|0.0807492918|0.0807801523
2024-02-09 05:35:00|DOGE|1707456900|0.0807792284|0.0807918412|0.0807560989|0.0807612419
2024-02-09 05:36:00|DOGE|1707456960|0.0807612852|0.0807959146|0.0807554819|0.0807959146
2024-02-09 05:37:00|DOGE|1707457020|0.0808042498|0.0808605968|0.0808034459|0.0808424277
2024-02-09 05:38:00|DOGE|1707457080|0.0808440596|0.080878064|0.0808440596|0.0808539803
2024-02-09 05:39:00|DOGE|1707457140|0.0808561675|0.0808584396|0.080834212|0.0808371524
2024-02-09 05:40:00|DOGE|1707457200|0.0808347392|0.0808366967|0.0808152327|0.0808366967
2024-02-09 05:41:00|DOGE|1707457260|0.0808325364|0.0808615695|0.0808325364|0.0808562191
2024-02-09 05:42:00|DOGE|1707457320|0.0808316281|0.080853254|0.0808316281|0.0808508178
2024-02-09 05:43:00|DOGE|1707457380|0.0808410375|0.0808843255|0.0808380343|0.0808800979
2024-02-09 05:44:00|DOGE|1707457440|0.0808818301|0.0809005119|0.0808741906|0.0808820661
2024-02-09 05:45:00|DOGE|1707457500|0.080881748|0.0808986899|0.080881748|0.0808895872
2024-02-09 05:46:00|DOGE|1707457560|0.0808910373|0.0809126659|0.0808843392|0.0808843392
2024-02-09 05:47:00|DOGE|1707457620|0.0808846168|0.080886497|0.0808441922|0.0808820352
2024-02-09 05:48:00|DOGE|1707457680|0.0808829891|0.0809083483|0.080878661|0.0808957533
2024-02-09 05:49:00|DOGE|1707457740|0.0809042953|0.0809133988|0.0808909824|0.0808936985
2024-02-09 05:50:00|DOGE|1707457800|0.0808940999|0.0809158507|0.0808912422|0.0809052026
2024-02-09 05:51:00|DOGE|1707457860|0.0809061867|0.0809420609|0.0809055444|0.080929069
2024-02-09 05:52:00|DOGE|1707457920|0.0809329572|0.0809329572|0.080905584|0.0809216932
2024-02-09 05:53:00|DOGE|1707457980|0.0809171389|0.080933109|0.0808438502|0.0809245945
2024-02-09 05:54:00|DOGE|1707458040|0.0809247368|0.0810187127|0.0809247368|0.0809494827
2024-02-09 05:55:00|DOGE|1707458100|0.0809456834|0.0809481311|0.0809320754|0.0809452322
2024-02-09 05:56:00|DOGE|1707458160|0.0809441475|0.0809558036|0.0808957678|0.0808984764
2024-02-09 05:57:00|DOGE|1707458220|0.0809015884|0.0809045647|0.0808860909|0.0808860909
2024-02-09 05:58:00|DOGE|1707458280|0.0808766546|0.0808994412|0.0808751523|0.0808799224
2024-02-09 05:59:00|DOGE|1707458340|0.0808773467|0.0808859112|0.0808718748|0.0808799564
2024-02-09 06:00:00|DOGE|1707458400|0.0808774143|0.0808894275|0.0808680765|0.0808772256
2024-02-09 06:01:00|DOGE|1707458460|0.0808752152|0.0808782103|0.0808482641|0.0808511844
2024-02-09 06:02:00|DOGE|1707458520|0.0808483985|0.0808945671|0.080846805|0.0808827301
2024-02-09 06:03:00|DOGE|1707458580|0.0808932389|0.0808973203|0.0808586866|0.0808586866
2024-02-09 06:04:00|DOGE|1707458640|0.080858728|0.0808685064|0.0808292811|0.0808502329
2024-02-09 06:05:00|DOGE|1707458700|0.0808534381|0.0808553508|0.0807985579|0.0807993463
2024-02-09 06:06:00|DOGE|1707458760|0.0807982899|0.0808104901|0.0807800386|0.0807912554
2024-02-09 06:07:00|DOGE|1707458820|0.080790446|0.0808226051|0.0807900511|0.0808213807
2024-02-09 06:08:00|DOGE|1707458880|0.0808225989|0.0808225989|0.0807921608|0.0807965852
2024-02-09 06:09:00|DOGE|1707458940|0.0807982112|0.0807990168|0.0807794681|0.0807824435
2024-02-09 06:10:00|DOGE|1707459000|0.080783186|0.0808277395|0.0807782179|0.0808277395
2024-02-09 06:11:00|DOGE|1707459060|0.0808314087|0.0808345984|0.0807946568|0.0807946568
2024-02-09 06:12:00|DOGE|1707459120|0.080806472|0.0808129783|0.0807905408|0.0808048514
2024-02-09 06:13:00|DOGE|1707459180|0.0808015899|0.0808295535|0.0808006395|0.0808139148
2024-02-09 06:14:00|DOGE|1707459240|0.0808137368|0.0808339686|0.0807962448|0.0807962448
2024-02-09 06:15:00|DOGE|1707459300|0.0807906801|0.0807993032|0.0807877109|0.0807878098
2024-02-09 06:16:00|DOGE|1707459360|0.0807861449|0.0809628848|0.0807536686|0.0809628848
2024-02-09 06:17:00|DOGE|1707459420|0.080960253|0.0810145437|0.0809021104|0.0809021104
2024-02-09 06:18:00|DOGE|1707459480|0.0809045655|0.0809070414|0.0808381775|0.0808547792
2024-02-09 06:19:00|DOGE|1707459540|0.0808549821|0.0808557146|0.0807769784|0.0807813336
2024-02-09 06:20:00|DOGE|1707459600|0.0807758177|0.0807966389|0.0807566076|0.0807900979
2024-02-09 06:21:00|DOGE|1707459660|0.0807913979|0.0808143335|0.0807800185|0.0808143335
2024-02-09 06:22:00|DOGE|1707459720|0.0808143374|0.0808143374|0.080773342|0.080773342
2024-02-09 06:23:00|DOGE|1707459780|0.0807683344|0.0807970049|0.0807667676|0.0807895035
2024-02-09 06:24:00|DOGE|1707459840|0.0807978826|0.080816006|0.0807978826|0.0808035726
2024-02-09 06:25:00|DOGE|1707459900|0.0808040738|0.080810519|0.0807818619|0.0807958793
2024-02-09 06:26:00|DOGE|1707459960|0.0807973246|0.0808171433|0.0807839719|0.0807839719
2024-02-09 06:27:00|DOGE|1707460020|0.080787371|0.0808395152|0.0807852416|0.0808062174
2024-02-09 06:28:00|DOGE|1707460080|0.080802584|0.080802584|0.0807661317|0.0807731708
2024-02-09 06:29:00|DOGE|1707460140|0.080775622|0.080775622|0.0807456121|0.0807585027
2024-02-09 06:30:00|DOGE|1707460200|0.0807560805|0.0807560805|0.0806931988|0.0806931988
2024-02-09 06:31:00|DOGE|1707460260|0.0807001074|0.0807344581|0.0806949516|0.0807184306
2024-02-09 06:32:00|DOGE|1707460320|0.0807141479|0.0807161908|0.0806371407|0.0806371407
2024-02-09 06:33:00|DOGE|1707460380|0.0806344448|0.0806357868|0.0805822707|0.0805858839
2024-02-09 06:34:00|DOGE|1707460440|0.0806034801|0.0806248095|0.0805990798|0.0806041105
2024-02-09 06:35:00|DOGE|1707460500|0.0806027176|0.0807166486|0.0806027176|0.0807166486
2024-02-09 06:36:00|DOGE|1707460560|0.0807206026|0.0807445977|0.0806845163|0.0807445977
2024-02-09 06:37:00|DOGE|1707460620|0.0807438134|0.0807748726|0.0807349858|0.0807496491
2024-02-09 06:38:00|DOGE|1707460680|0.0807534348|0.0807715556|0.0807380943|0.0807587886
2024-02-09 06:39:00|DOGE|1707460740|0.0807578804|0.0807694261|0.0807411463|0.0807646148
2024-02-09 06:40:00|DOGE|1707460800|0.0807648506|0.0807648506|0.0807360754|0.0807476612
2024-02-09 06:41:00|DOGE|1707460860|0.0807277411|0.0807411127|0.0807143891|0.0807147587
2024-02-09 06:42:00|DOGE|1707460920|0.0807103362|0.0807127277|0.0807037364|0.0807067409
2024-02-09 06:43:00|DOGE|1707460980|0.0807090894|0.0807286095|0.0807085129|0.0807101699
2024-02-09 06:44:00|DOGE|1707461040|0.0807092508|0.0807305539|0.0806941173|0.0807288701
2024-02-09 06:45:00|DOGE|1707461100|0.080728716|0.0807577444|0.0807275319|0.080751797
2024-02-09 06:46:00|DOGE|1707461160|0.0807503428|0.080776862|0.0807381358|0.080776862
2024-02-09 06:47:00|DOGE|1707461220|0.0807829843|0.0807902252|0.0807580102|0.0807582826
2024-02-09 06:48:00|DOGE|1707461280|0.0807625272|0.0807738264|0.0807507117|0.0807738264
2024-02-09 06:49:00|DOGE|1707461340|0.0807848694|0.0807956729|0.0807618828|0.0807956729
2024-02-09 06:50:00|DOGE|1707461400|0.0807883126|0.0808080461|0.080762503|0.080762503
2024-02-09 06:51:00|DOGE|1707461460|0.0807617976|0.0808090497|0.0807580236|0.0807986155
2024-02-09 06:52:00|DOGE|1707461520|0.0808023992|0.0808260731|0.0807900914|0.0807914382
2024-02-09 06:53:00|DOGE|1707461580|0.0807906811|0.0808082074|0.0807631275|0.0808082074
2024-02-09 06:54:00|DOGE|1707461640|0.0808082262|0.0808092659|0.080759206|0.0807619067
2024-02-09 06:55:00|DOGE|1707461700|0.0807635206|0.0808143908|0.0807631534|0.0808139079
2024-02-09 06:56:00|DOGE|1707461760|0.0808140267|0.0808176135|0.0807709611|0.0808078391
2024-02-09 06:57:00|DOGE|1707461820|0.0808100279|0.0808562671|0.0808100279|0.0808306851
2024-02-09 06:58:00|DOGE|1707461880|0.080830263|0.0808525712|0.0807991295|0.0808499821
2024-02-09 06:59:00|DOGE|1707461940|0.0808536909|0.0808635895|0.0808478508|0.0808608915
2024-02-09 07:00:00|DOGE|1707462000|0.0808387791|0.0808630461|0.0808370628|0.0808601882
2024-02-09 07:01:00|DOGE|1707462060|0.0808594102|0.0808882347|0.0808461049|0.0808816458
2024-02-09 07:02:00|DOGE|1707462120|0.080882031|0.0808990874|0.0808748388|0.0808750652
2024-02-09 07:03:00|DOGE|1707462180|0.0808754144|0.0808863727|0.0808491628|0.0808863727
2024-02-09 07:04:00|DOGE|1707462240|0.0808838623|0.0809167731|0.0808602787|0.0809163696
2024-02-09 07:05:00|DOGE|1707462300|0.0809291267|0.0809469342|0.0809174052|0.0809362378
2024-02-09 07:06:00|DOGE|1707462360|0.0809348373|0.0809639325|0.0809346161|0.0809639325
2024-02-09 07:07:00|DOGE|1707462420|0.0809631188|0.0809652664|0.080945217|0.0809636469
2024-02-09 07:08:00|DOGE|1707462480|0.0809645524|0.0809852936|0.0809604231|0.0809672407
2024-02-09 07:09:00|DOGE|1707462540|0.0809660166|0.0809672694|0.0809249914|0.0809276432
2024-02-09 07:10:00|DOGE|1707462600|0.0809341574|0.0809458243|0.0809131918|0.0809152162
2024-02-09 07:11:00|DOGE|1707462660|0.0809175736|0.0809562331|0.0809105268|0.0809548186
2024-02-09 07:12:00|DOGE|1707462720|0.0809590863|0.0809685654|0.0809521248|0.0809537468
2024-02-09 07:13:00|DOGE|1707462780|0.0809389782|0.080947545|0.0809298019|0.080946108
2024-02-09 07:14:00|DOGE|1707462840|0.0809443504|0.0809453024|0.0809290681|0.0809345423
2024-02-09 07:15:00|DOGE|1707462900|0.0809288195|0.0809512916|0.0809288195|0.0809477845
2024-02-09 07:16:00|DOGE|1707462960|0.0809467169|0.0809467169|0.0809195914|0.0809291286
2024-02-09 07:17:00|DOGE|1707463020|0.0809280174|0.0809280174|0.0809038591|0.0809056944
2024-02-09 07:18:00|DOGE|1707463080|0.0809353575|0.0809437622|0.0809024344|0.0809058868
2024-02-09 07:19:00|DOGE|1707463140|0.0809160952|0.0809722387|0.0809160952|0.0809693109
2024-02-09 07:20:00|DOGE|1707463200|0.0809708165|0.0809781705|0.0809620672|0.0809651938
2024-02-09 07:21:00|DOGE|1707463260|0.0809642869|0.0809860777|0.0809504822|0.0809821828
2024-02-09 07:22:00|DOGE|1707463320|0.0809726529|0.0809967252|0.0809420909|0.0809958163
2024-02-09 07:23:00|DOGE|1707463380|0.0809956381|0.0809956381|0.0809537051|0.0809625451
2024-02-09 07:24:00|DOGE|1707463440|0.0809645464|0.0810024393|0.0809645464|0.0809962959
2024-02-09 07:25:00|DOGE|1707463500|0.08099877|0.0810006353|0.0809665242|0.0809756832
2024-02-09 07:26:00|DOGE|1707463560|0.0809744902|0.0809938295|0.0809676615|0.0809835936
2024-02-09 07:27:00|DOGE|1707463620|0.080979985|0.0810402102|0.0809791185|0.0810218658
2024-02-09 07:28:00|DOGE|1707463680|0.0810223619|0.0810223619|0.0810021707|0.0810029397
2024-02-09 07:29:00|DOGE|1707463740|0.0810030767|0.0810072849|0.0809843129|0.0810020115
2024-02-09 07:30:00|DOGE|1707463800|0.0810020245|0.0810218727|0.0809910144|0.0810189287
2024-02-09 07:31:00|DOGE|1707463860|0.0810178663|0.0810178663|0.0809609583|0.0809654736
2024-02-09 07:32:00|DOGE|1707463920|0.0809624003|0.0810098724|0.080950787|0.0810069696
2024-02-09 07:33:00|DOGE|1707463980|0.0810082424|0.0810174847|0.0809937127|0.080994176
2024-02-09 07:34:00|DOGE|1707464040|0.0809933853|0.0810117666|0.0809663011|0.0809976797
2024-02-09 07:35:00|DOGE|1707464100|0.0810064208|0.081053761|0.0810064208|0.081052315
2024-02-09 07:36:00|DOGE|1707464160|0.0810519213|0.0811121671|0.0810258129|0.0811117988
2024-02-09 07:37:00|DOGE|1707464220|0.0811125321|0.0811766073|0.0811090333|0.0811628332
2024-02-09 07:38:00|DOGE|1707464280|0.0811661097|0.0811787093|0.08113619|0.08113619
2024-02-09 07:39:00|DOGE|1707464340|0.0811314938|0.0811766672|0.0811275493|0.0811501089
2024-02-09 07:40:00|DOGE|1707464400|0.0811529976|0.0812282426|0.0811499374|0.0812073056
2024-02-09 07:41:00|DOGE|1707464460|0.0811974749|0.0812096743|0.0811858322|0.0811896963
2024-02-09 07:42:00|DOGE|1707464520|0.0811893974|0.0812071665|0.0811790306|0.0812038557
2024-02-09 07:43:00|DOGE|1707464580|0.0812012742|0.0812368776|0.0812011679|0.0812231943
2024-02-09 07:44:00|DOGE|1707464640|0.0812122041|0.0812400076|0.0812114905|0.0812114905
2024-02-09 07:45:00|DOGE|1707464700|0.081212871|0.0812486496|0.0812087721|0.0812486496
2024-02-09 07:46:00|DOGE|1707464760|0.0812507399|0.0812799566|0.0812323312|0.0812440278
2024-02-09 07:47:00|DOGE|1707464820|0.0812416211|0.0812482443|0.0811798299|0.0812004429
2024-02-09 07:48:00|DOGE|1707464880|0.0811975612|0.0814625522|0.0811952463|0.0814500831
2024-02-09 07:49:00|DOGE|1707464940|0.0814543102|0.0814820571|0.0813009573|0.0814778941
2024-02-09 07:50:00|DOGE|1707465000|0.0814734891|0.0814899774|0.0814650662|0.0814734638
2024-02-09 07:51:00|DOGE|1707465060|0.0814744405|0.0815071136|0.0814744405|0.0815071136
2024-02-09 07:52:00|DOGE|1707465120|0.081504511|0.0815190228|0.0814847957|0.0814847957
2024-02-09 07:53:00|DOGE|1707465180|0.0814950082|0.081629422|0.081490812|0.0816269315
2024-02-09 07:54:00|DOGE|1707465240|0.0816284235|0.0820205186|0.0816270701|0.0820205186
2024-02-09 07:55:00|DOGE|1707465300|0.0821067297|0.08211956|0.0819442463|0.0819493073
2024-02-09 07:56:00|DOGE|1707465360|0.0819309804|0.0819661308|0.0818808993|0.0819451032
2024-02-09 07:57:00|DOGE|1707465420|0.0819400784|0.0821018325|0.0819400784|0.0820223274
2024-02-09 07:58:00|DOGE|1707465480|0.0820244944|0.0820407818|0.0819742241|0.0819858343
2024-02-09 07:59:00|DOGE|1707465540|0.0819741789|0.0820433417|0.0819318709|0.0820433417
2024-02-09 08:00:00|DOGE|1707465600|0.0820370147|0.0821578524|0.0820297979|0.0821104152
2024-02-09 08:01:00|DOGE|1707465660|0.0821124401|0.0821208405|0.0820543958|0.0821207075
2024-02-09 08:02:00|DOGE|1707465720|0.0821208281|0.0821208281|0.0820012113|0.0820258618
2024-02-09 08:03:00|DOGE|1707465780|0.0820225498|0.0820320537|0.0818819667|0.0818819667
2024-02-09 08:04:00|DOGE|1707465840|0.0818773223|0.081893945|0.0818038838|0.0818153387
2024-02-09 08:05:00|DOGE|1707465900|0.08182912|0.0819356167|0.08182912|0.0819155808
2024-02-09 08:06:00|DOGE|1707465960|0.0819023293|0.0819124689|0.0817761633|0.0817761633
2024-02-09 08:07:00|DOGE|1707466020|0.0817798392|0.0818969041|0.0817778452|0.0817778452
2024-02-09 08:08:00|DOGE|1707466080|0.0817909843|0.0818098905|0.0817810186|0.0817845629
2024-02-09 08:09:00|DOGE|1707466140|0.081788508|0.0818135129|0.0817587981|0.08176469
2024-02-09 08:10:00|DOGE|1707466200|0.0817783362|0.0817879299|0.0815502382|0.0815959159
2024-02-09 08:11:00|DOGE|1707466260|0.0815912308|0.0816560957|0.0815514549|0.0816436582
2024-02-09 08:12:00|DOGE|1707466320|0.0816770612|0.0817043905|0.0816508565|0.0816753854
2024-02-09 08:13:00|DOGE|1707466380|0.0816737707|0.0817361352|0.0816681696|0.0817327506
2024-02-09 08:14:00|DOGE|1707466440|0.0817353678|0.0817464437|0.0816792338|0.0817426051
2024-02-09 08:15:00|DOGE|1707466500|0.0817517882|0.0818240345|0.0817298025|0.0818240345
2024-02-09 08:16:00|DOGE|1707466560|0.0818234516|0.0818234516|0.081723909|0.081723909
2024-02-09 08:17:00|DOGE|1707466620|0.0817230408|0.0817819705|0.0817003996|0.0817819705
2024-02-09 08:18:00|DOGE|1707466680|0.0817817618|0.0817904615|0.0816422173|0.0816448681
2024-02-09 08:19:00|DOGE|1707466740|0.0816446709|0.0816732462|0.0816204645|0.0816485299
2024-02-09 08:20:00|DOGE|1707466800|0.0816472739|0.0816709804|0.0815934052|0.0815986223
2024-02-09 08:21:00|DOGE|1707466860|0.0815996371|0.0816625902|0.081584497|0.0816273223
2024-02-09 08:22:00|DOGE|1707466920|0.081625159|0.0816473431|0.0816056722|0.0816416352
2024-02-09 08:23:00|DOGE|1707466980|0.0816419711|0.0816848284|0.0816376524|0.0816586347
2024-02-09 08:24:00|DOGE|1707467040|0.0816710156|0.081684146|0.0816557377|0.0816560057
2024-02-09 08:25:00|DOGE|1707467100|0.0816599527|0.0816891236|0.0816508936|0.0816556898
2024-02-09 08:26:00|DOGE|1707467160|0.0816954594|0.081713559|0.0815922723|0.0816178263
2024-02-09 08:27:00|DOGE|1707467220|0.0816191137|0.0816744788|0.0816191137|0.0816343313
2024-02-09 08:28:00|DOGE|1707467280|0.081614192|0.081683132|0.0816132508|0.0816479606
2024-02-09 08:29:00|DOGE|1707467340|0.0816526962|0.0816762503|0.0816526962|0.0816703857
2024-02-09 08:30:00|DOGE|1707467400|0.0816575926|0.0816575926|0.0816279452|0.081649433
2024-02-09 08:31:00|DOGE|1707467460|0.0816463097|0.0816463097|0.0815808587|0.0816455164
2024-02-09 08:32:00|DOGE|1707467520|0.0816623906|0.0816679638|0.0815968454|0.0816144528
2024-02-09 08:33:00|DOGE|1707467580|0.0815997896|0.0816145188|0.081580722|0.0816028999
2024-02-09 08:34:00|DOGE|1707467640|0.0816061314|0.0817028807|0.0815634101|0.0817028807
2024-02-09 08:35:00|DOGE|1707467700|0.0817025494|0.0818063692|0.0817025494|0.0817417718
2024-02-09 08:36:00|DOGE|1707467760|0.0817386632|0.0817516221|0.081654711|0.0816823324
2024-02-09 08:37:00|DOGE|1707467820|0.0816809262|0.0817191898|0.0816718402|0.0817181306
2024-02-09 08:38:00|DOGE|1707467880|0.0817281822|0.0818620185|0.0817262219|0.0818620185
2024-02-09 08:39:00|DOGE|1707467940|0.0818683597|0.0819282283|0.0818683597|0.0819282283
2024-02-09 08:40:00|DOGE|1707468000|0.0819277433|0.0819784526|0.0819016662|0.0819410899
2024-02-09 08:41:00|DOGE|1707468060|0.0819375757|0.0819375757|0.0818780666|0.0818970707
2024-02-09 08:42:00|DOGE|1707468120|0.0819101681|0.0819657984|0.0819101681|0.0819632496
2024-02-09 08:43:00|DOGE|1707468180|0.0819494914|0.0820588|0.0819493423|0.0820401043
2024-02-09 08:44:00|DOGE|1707468240|0.082038315|0.082038315|0.0819600608|0.0819648171
2024-02-09 08:45:00|DOGE|1707468300|0.0819661176|0.0819680162|0.0819418592|0.0819560991
2024-02-09 08:46:00|DOGE|1707468360|0.0819563128|0.0820143286|0.081930901|0.0820096094
2024-02-09 08:47:00|DOGE|1707468420|0.0820100516|0.0820149174|0.0819629211|0.0819641641
2024-02-09 08:48:00|DOGE|1707468480|0.0819705318|0.0821218501|0.0819660329|0.082101655
2024-02-09 08:49:00|DOGE|1707468540|0.0821014179|0.0821025847|0.0820222548|0.0820222548
2024-02-09 08:50:00|DOGE|1707468600|0.0819905565|0.0820172072|0.0819664416|0.0819937299
2024-02-09 08:51:00|DOGE|1707468660|0.0819960618|0.0820075669|0.0819508978|0.0819682113
2024-02-09 08:52:00|DOGE|1707468720|0.0819714106|0.0819714106|0.0819051734|0.0819231075
2024-02-09 08:53:00|DOGE|1707468780|0.0819002177|0.0819019403|0.0818439634|0.0818854853
2024-02-09 08:54:00|DOGE|1707468840|0.0818882101|0.0819565303|0.081885771|0.0819292573
2024-02-09 08:55:00|DOGE|1707468900|0.0819109756|0.0819558516|0.0819063808|0.0819383845
2024-02-09 08:56:00|DOGE|1707468960|0.0819440195|0.0819631897|0.0819133873|0.081916046
2024-02-09 08:57:00|DOGE|1707469020|0.0819263601|0.0819263601|0.0816901079|0.0816958806
2024-02-09 08:58:00|DOGE|1707469080|0.0816934283|0.0818772054|0.0816881738|0.0818772054
2024-02-09 08:59:00|DOGE|1707469140|0.0818818056|0.0819245565|0.0818739079|0.0819112691
2024-02-09 09:00:00|DOGE|1707469200|0.0819151284|0.0819566786|0.0819151284|0.0819500949
2024-02-09 09:01:00|DOGE|1707469260|0.0819511719|0.0820017882|0.0819511719|0.0819987865
2024-02-09 09:02:00|DOGE|1707469320|0.0819950013|0.0820935291|0.0819711697|0.0820516613
2024-02-09 09:03:00|DOGE|1707469380|0.0820489988|0.0820503796|0.0819535967|0.0819535967
2024-02-09 09:04:00|DOGE|1707469440|0.0819625851|0.0819626706|0.0819317596|0.081940708
2024-02-09 09:05:00|DOGE|1707469500|0.0819434063|0.0819539788|0.0819287117|0.0819454218
2024-02-09 09:06:00|DOGE|1707469560|0.0819418668|0.0819470391|0.0818645583|0.0819245034
2024-02-09 09:07:00|DOGE|1707469620|0.0819136615|0.0819564756|0.0819136615|0.0819518388
2024-02-09 09:08:00|DOGE|1707469680|0.0819511718|0.0819523818|0.0818849377|0.0818849377
2024-02-09 09:09:00|DOGE|1707469740|0.0818766591|0.0818799407|0.0818435729|0.0818608244
2024-02-09 09:10:00|DOGE|1707469800|0.0818574668|0.0818574668|0.0817880713|0.0817921627
2024-02-09 09:11:00|DOGE|1707469860|0.0817933943|0.0818036363|0.0817443769|0.0817443769
2024-02-09 09:12:00|DOGE|1707469920|0.0817410039|0.0817410039|0.0817130657|0.0817185312
2024-02-09 09:13:00|DOGE|1707469980|0.0817164412|0.0817527893|0.0816781332|0.0816781332
2024-02-09 09:14:00|DOGE|1707470040|0.0816754599|0.0816754599|0.0816397241|0.0816491763
2024-02-09 09:15:00|DOGE|1707470100|0.0816516659|0.0816759257|0.0816477353|0.0816612763
2024-02-09 09:16:00|DOGE|1707470160|0.0816545468|0.0816585008|0.0815931918|0.0816542367
2024-02-09 09:17:00|DOGE|1707470220|0.0816542696|0.0816619249|0.081612643|0.0816328694
2024-02-09 09:18:00|DOGE|1707470280|0.0816420198|0.081645016|0.0815779266|0.0816098221
2024-02-09 09:19:00|DOGE|1707470340|0.0815997426|0.0816137834|0.0815695545|0.0816137834
2024-02-09 09:20:00|DOGE|1707470400|0.0816184997|0.0816492243|0.0816036635|0.0816036635
2024-02-09 09:21:00|DOGE|1707470460|0.081604536|0.081629937|0.0815832673|0.0816159426
2024-02-09 09:22:00|DOGE|1707470520|0.0816127863|0.0817037532|0.0816118016|0.081702245
2024-02-09 09:23:00|DOGE|1707470580|0.0817039344|0.0817055335|0.0816642477|0.0816812096
2024-02-09 09:24:00|DOGE|1707470640|0.0816815472|0.0817153586|0.0816758068|0.0816867716
2024-02-09 09:25:00|DOGE|1707470700|0.0816815202|0.0817223807|0.0816762437|0.0817223807
2024-02-09 09:26:00|DOGE|1707470760|0.0817100506|0.0817205042|0.0816568294|0.0816625278
2024-02-09 09:27:00|DOGE|1707470820|0.0816627967|0.081705344|0.0816590903|0.0816986875
2024-02-09 09:28:00|DOGE|1707470880|0.0817101863|0.0817135846|0.0816759519|0.0816857487
2024-02-09 09:29:00|DOGE|1707470940|0.0816816734|0.0817298112|0.0816792161|0.0817144132
2024-02-09 09:30:00|DOGE|1707471000|0.0817087899|0.0817107427|0.0816606651|0.0816778271
2024-02-09 09:31:00|DOGE|1707471060|0.0816781836|0.0816783491|0.0816432456|0.0816484316
2024-02-09 09:32:00|DOGE|1707471120|0.0816463843|0.0816485541|0.081610722|0.0816144617
2024-02-09 09:33:00|DOGE|1707471180|0.0816165515|0.0816271144|0.0815923045|0.0816185124
2024-02-09 09:34:00|DOGE|1707471240|0.0816228238|0.0816255246|0.0816059323|0.0816255246
2024-02-09 09:35:00|DOGE|1707471300|0.0816325532|0.0816403797|0.0816215554|0.0816318654
2024-02-09 09:36:00|DOGE|1707471360|0.0816286984|0.0816623456|0.0816044934|0.0816623456
2024-02-09 09:37:00|DOGE|1707471420|0.081656546|0.0816928997|0.0816557213|0.0816928997
2024-02-09 09:38:00|DOGE|1707471480|0.0816880997|0.0817247941|0.0816880997|0.0816994959
2024-02-09 09:39:00|DOGE|1707471540|0.08169864|0.08170418|0.0816622917|0.0816622917
2024-02-09 09:40:00|DOGE|1707471600|0.0816559933|0.0816586795|0.0816039131|0.0816264502
2024-02-09 09:41:00|DOGE|1707471660|0.0816229748|0.0816360728|0.0815898461|0.0816339542
2024-02-09 09:42:00|DOGE|1707471720|0.0816355849|0.0816355849|0.0816079645|0.0816305728
2024-02-09 09:43:00|DOGE|1707471780|0.0816253431|0.0817021534|0.0816253431|0.0816950412
2024-02-09 09:44:00|DOGE|1707471840|0.0816960197|0.0816960197|0.0816608027|0.081662652
2024-02-09 09:45:00|DOGE|1707471900|0.0816626456|0.0816688422|0.0816528804|0.0816559017
2024-02-09 09:46:00|DOGE|1707471960|0.0816499299|0.081659077|0.0816365949|0.0816525901
2024-02-09 09:47:00|DOGE|1707472020|0.0816509703|0.0816821263|0.0816483278|0.0816554589
2024-02-09 09:48:00|DOGE|1707472080|0.0816729136|0.0816960602|0.0816684385|0.0816702866
2024-02-09 09:49:00|DOGE|1707472140|0.0816704568|0.0816988993|0.0816594399|0.0816941622
2024-02-09 09:50:00|DOGE|1707472200|0.0816921312|0.0817006734|0.0816575595|0.0816622048
2024-02-09 09:51:00|DOGE|1707472260|0.0816562383|0.0816562383|0.0816352533|0.0816352533
2024-02-09 09:52:00|DOGE|1707472320|0.0816361054|0.0816463558|0.0816265577|0.0816309959
2024-02-09 09:53:00|DOGE|1707472380|0.0816293667|0.0816433861|0.0816031698|0.0816433861
2024-02-09 09:54:00|DOGE|1707472440|0.0816413141|0.0816514336|0.0815999347|0.0816018339
2024-02-09 09:55:00|DOGE|1707472500|0.0816064751|0.0816368629|0.0816064751|0.0816318255
2024-02-09 09:56:00|DOGE|1707472560|0.081627929|0.081628617|0.0816039485|0.0816131502
2024-02-09 09:57:00|DOGE|1707472620|0.0816107059|0.0816380609|0.0816086246|0.0816194805
2024-02-09 09:58:00|DOGE|1707472680|0.0816518725|0.0816609663|0.081636156|0.0816595808
2024-02-09 09:59:00|DOGE|1707472740|0.0816627286|0.0816699807|0.0816472091|0.0816535114
2024-02-09 10:00:00|DOGE|1707472800|0.0816616948|0.0816789785|0.0816616948|0.0816657722
2024-02-09 10:01:00|DOGE|1707472860|0.0816657756|0.081702317|0.0816534115|0.081702317
2024-02-09 10:02:00|DOGE|1707472920|0.0816997846|0.0817523877|0.0816997846|0.0817268623
2024-02-09 10:03:00|DOGE|1707472980|0.0817255094|0.0817543807|0.0817255094|0.0817543807
2024-02-09 10:04:00|DOGE|1707473040|0.0817518747|0.0817976974|0.0815949644|0.0817936444
2024-02-09 10:05:00|DOGE|1707473100|0.0817908477|0.0818258096|0.0817908477|0.0818134339
2024-02-09 10:06:00|DOGE|1707473160|0.0818074789|0.0818564249|0.0818074789|0.0818564249
2024-02-09 10:07:00|DOGE|1707473220|0.0818503445|0.0818814969|0.0818482173|0.0818755745
2024-02-09 10:08:00|DOGE|1707473280|0.0818770427|0.0819177395|0.0818770098|0.0819080957
2024-02-09 10:09:00|DOGE|1707473340|0.0819085398|0.0819085398|0.0818856044|0.0819004176
2024-02-09 10:10:00|DOGE|1707473400|0.0819047305|0.0819077529|0.0818820442|0.0818936513
2024-02-09 10:11:00|DOGE|1707473460|0.0818903198|0.0819017492|0.0818646139|0.0818646139
2024-02-09 10:12:00|DOGE|1707473520|0.0818661001|0.0818943885|0.0818379607|0.0818379607
2024-02-09 10:13:00|DOGE|1707473580|0.0818408826|0.0818411532|0.0818270103|0.0818298926
2024-02-09 10:14:00|DOGE|1707473640|0.0818319331|0.0818737972|0.0818319331|0.0818471004
2024-02-09 10:15:00|DOGE|1707473700|0.0818555995|0.0818896573|0.0818555995|0.081866028
2024-02-09 10:16:00|DOGE|1707473760|0.0818658257|0.0818881097|0.0818622013|0.0818861942
2024-02-09 10:17:00|DOGE|1707473820|0.0818882139|0.0818890036|0.081714367|0.081714367
2024-02-09 10:18:00|DOGE|1707473880|0.0817143671|0.0818963416|0.0816820905|0.0818771302
2024-02-09 10:19:00|DOGE|1707473940|0.0818746044|0.0819086569|0.0818746044|0.0819062466
2024-02-09 10:20:00|DOGE|1707474000|0.0819005481|0.081906795|0.0818880211|0.0818880211
2024-02-09 10:21:00|DOGE|1707474060|0.0818990398|0.0818993714|0.0818416578|0.0818428777
2024-02-09 10:22:00|DOGE|1707474120|0.0818355423|0.081848073|0.0818325325|0.0818351419
2024-02-09 10:23:00|DOGE|1707474180|0.0818321322|0.081840751|0.0818068105|0.0818068105
2024-02-09 10:24:00|DOGE|1707474240|0.0818128333|0.0818157123|0.0817684189|0.0817689006
2024-02-09 10:25:00|DOGE|1707474300|0.0817625606|0.0817798854|0.0817534971|0.0817629491
2024-02-09 10:26:00|DOGE|1707474360|0.0817538634|0.0817634264|0.0817006964|0.0817006964
2024-02-09 10:27:00|DOGE|1707474420|0.0817062513|0.0817310869|0.0817062513|0.0817307602
2024-02-09 10:28:00|DOGE|1707474480|0.0817224422|0.0817272043|0.0816747214|0.0816747214
2024-02-09 10:29:00|DOGE|1707474540|0.0816707772|0.081672641|0.0816440001|0.0816451811
2024-02-09 10:30:00|DOGE|1707474600|0.0816467242|0.0816715018|0.0816406146|0.0816406146
2024-02-09 10:31:00|DOGE|1707474660|0.0816445588|0.0816445588|0.0816048714|0.08162585
2024-02-09 10:32:00|DOGE|1707474720|0.0816312887|0.0816789624|0.0816302425|0.081671311
2024-02-09 10:33:00|DOGE|1707474780|0.0816721015|0.081730623|0.0816721015|0.081722617
2024-02-09 10:34:00|DOGE|1707474840|0.0817197412|0.0817204137|0.0816742447|0.0816895546
2024-02-09 10:35:00|DOGE|1707474900|0.081690616|0.08169266|0.0816634496|0.0816733915
2024-02-09 10:36:00|DOGE|1707474960|0.0816718452|0.0816724907|0.0816377362|0.0816424248
2024-02-09 10:37:00|DOGE|1707475020|0.0816427774|0.0816579689|0.0816340641|0.0816451718
2024-02-09 10:38:00|DOGE|1707475080|0.0816447351|0.0816772841|0.0816388602|0.0816769278
2024-02-09 10:39:00|DOGE|1707475140|0.0816769412|0.081697653|0.0816630494|0.081697653
2024-02-09 10:40:00|DOGE|1707475200|0.0816976549|0.0816976549|0.0816414002|0.0816414002
2024-02-09 10:41:00|DOGE|1707475260|0.081632792|0.0816439138|0.0815910202|0.0816110816
2024-02-09 10:42:00|DOGE|1707475320|0.0816091864|0.0816480651|0.0816091864|0.0816205151
2024-02-09 10:43:00|DOGE|1707475380|0.0816209332|0.0816555183|0.0816155442|0.0816155442
2024-02-09 10:44:00|DOGE|1707475440|0.0816269387|0.0816507185|0.0816243861|0.0816338592
2024-02-09 10:45:00|DOGE|1707475500|0.0816253533|0.0816290233|0.0816159746|0.0816250358
2024-02-09 10:46:00|DOGE|1707475560|0.0816253826|0.0816421281|0.081592279|0.0816421281
2024-02-09 10:47:00|DOGE|1707475620|0.0816439079|0.0816594386|0.0816302084|0.0816594386
2024-02-09 10:48:00|DOGE|1707475680|0.0816645213|0.0817228974|0.0816617167|0.0817014408
2024-02-09 10:49:00|DOGE|1707475740|0.0817065748|0.0817081684|0.081681754|0.0816912983
2024-02-09 10:50:00|DOGE|1707475800|0.081701086|0.0817140804|0.0816674591|0.0816711276
2024-02-09 10:51:00|DOGE|1707475860|0.0816632571|0.0817023015|0.0816580273|0.0816890251
2024-02-09 10:52:00|DOGE|1707475920|0.0816942209|0.081704052|0.0816834337|0.0816953814
2024-02-09 10:53:00|DOGE|1707475980|0.0816889838|0.0817182709|0.0816846594|0.0816988936
2024-02-09 10:54:00|DOGE|1707476040|0.0816998993|0.0817313766|0.0816929034|0.0817217997
2024-02-09 10:55:00|DOGE|1707476100|0.0817218523|0.0817486251|0.0817032613|0.0817041013
2024-02-09 10:56:00|DOGE|1707476160|0.0816863479|0.0816896357|0.0816578316|0.0816787479
2024-02-09 10:57:00|DOGE|1707476220|0.0816841956|0.0817573586|0.0816530127|0.0817573586
2024-02-09 10:58:00|DOGE|1707476280|0.081758442|0.0817719633|0.0817203183|0.0817273685
2024-02-09 10:59:00|DOGE|1707476340|0.0817221508|0.0817862819|0.0817221508|0.0817798524
2024-02-09 11:00:00|DOGE|1707476400|0.0817811552|0.0817919523|0.081749251|0.081749251
2024-02-09 11:01:00|DOGE|1707476460|0.0817430551|0.0817613846|0.0817226673|0.081727734
2024-02-09 11:02:00|DOGE|1707476520|0.0817274219|0.0817464461|0.0817137739|0.0817464461
2024-02-09 11:03:00|DOGE|1707476580|0.0817461792|0.0817780967|0.0817355453|0.0817780967
2024-02-09 11:04:00|DOGE|1707476640|0.0817780113|0.0818158992|0.0817655611|0.0818000244
2024-02-09 11:05:00|DOGE|1707476700|0.0817971019|0.081825534|0.0817761813|0.081825534
2024-02-09 11:06:00|DOGE|1707476760|0.0818254426|0.0818553222|0.0818055577|0.0818467653
2024-02-09 11:07:00|DOGE|1707476820|0.0818470605|0.0818730404|0.0817139991|0.0817139991
2024-02-09 11:08:00|DOGE|1707476880|0.0816929857|0.0816929857|0.0816122549|0.081627503
2024-02-09 11:09:00|DOGE|1707476940|0.0816304969|0.0816999712|0.0816277693|0.0816932012
2024-02-09 11:10:00|DOGE|1707477000|0.0816932176|0.0817367823|0.0816721718|0.0817367823
2024-02-09 11:11:00|DOGE|1707477060|0.0817340018|0.0817414502|0.0816674486|0.0816674486
2024-02-09 11:12:00|DOGE|1707477120|0.0816653824|0.0816653824|0.0816167632|0.0816476752
2024-02-09 11:13:00|DOGE|1707477180|0.0816458083|0.0816593634|0.0816323443|0.0816577099
2024-02-09 11:14:00|DOGE|1707477240|0.0816597985|0.0817000104|0.0816550267|0.0816688587
2024-02-09 11:15:00|DOGE|1707477300|0.0816674851|0.0816942379|0.0816613135|0.0816643654
2024-02-09 11:16:00|DOGE|1707477360|0.0816652709|0.0816872479|0.0816346204|0.0816802524
2024-02-09 11:17:00|DOGE|1707477420|0.0816803242|0.0817267514|0.0816555596|0.0816555596
2024-02-09 11:18:00|DOGE|1707477480|0.0816550157|0.0816977916|0.0816550157|0.0816956952
2024-02-09 11:19:00|DOGE|1707477540|0.0816975386|0.0817088399|0.0816813054|0.0816870985
2024-02-09 11:20:00|DOGE|1707477600|0.0816662003|0.081674821|0.0816458982|0.0816681596
2024-02-09 11:21:00|DOGE|1707477660|0.0816601792|0.0816634192|0.0816210565|0.0816348325
2024-02-09 11:22:00|DOGE|1707477720|0.0816290047|0.0816308133|0.0816013157|0.0816050716
2024-02-09 11:23:00|DOGE|1707477780|0.0816042578|0.0816279425|0.0815881847|0.0815957085
2024-02-09 11:24:00|DOGE|1707477840|0.0815966683|0.0816028209|0.0815386717|0.0815620823
2024-02-09 11:25:00|DOGE|1707477900|0.0815653769|0.081614385|0.0815653769|0.0816098421
2024-02-09 11:26:00|DOGE|1707477960|0.0816198775|0.0816663777|0.0816161018|0.0816571242
2024-02-09 11:27:00|DOGE|1707478020|0.0816600056|0.0816948681|0.0816600056|0.081692914
2024-02-09 11:28:00|DOGE|1707478080|0.081687743|0.081703885|0.0815215548|0.081703885
2024-02-09 11:29:00|DOGE|1707478140|0.0817004885|0.0817363934|0.0816953141|0.0817319242
2024-02-09 11:30:00|DOGE|1707478200|0.0817195539|0.0817195539|0.0816979904|0.0817059123
2024-02-09 11:31:00|DOGE|1707478260|0.0817093923|0.0817573098|0.0817027749|0.0817573098
2024-02-09 11:32:00|DOGE|1707478320|0.0817574524|0.0818031419|0.0817366597|0.0818031419
2024-02-09 11:33:00|DOGE|1707478380|0.0818159897|0.0818332127|0.0817129148|0.0817129148
2024-02-09 11:34:00|DOGE|1707478440|0.0817028004|0.0817073326|0.0816802363|0.0816854932
2024-02-09 11:35:00|DOGE|1707478500|0.0816839118|0.0816860372|0.0816280273|0.0816407201
2024-02-09 11:36:00|DOGE|1707478560|0.0816453682|0.0816568524|0.0816235009|0.0816356422
2024-02-09 11:37:00|DOGE|1707478620|0.0816486507|0.0816945627|0.0816486507|0.0816897967
2024-02-09 11:38:00|DOGE|1707478680|0.0816892399|0.081724395|0.0816817523|0.0816987819
2024-02-09 11:39:00|DOGE|1707478740|0.0816984523|0.081752334|0.0816968845|0.0817482301
2024-02-09 11:40:00|DOGE|1707478800|0.0817612281|0.0817992706|0.081751414|0.0817885789
2024-02-09 11:41:00|DOGE|1707478860|0.0817885937|0.0818076781|0.0817826245|0.0818001903
2024-02-09 11:42:00|DOGE|1707478920|0.081798275|0.0818476631|0.0817977477|0.0818476631
2024-02-09 11:43:00|DOGE|1707478980|0.081847339|0.081847339|0.0817592119|0.0817810667
2024-02-09 11:44:00|DOGE|1707479040|0.0817868205|0.0818476352|0.0817864205|0.0818420913
2024-02-09 11:45:00|DOGE|1707479100|0.0818490282|0.0819200958|0.081848145|0.0818773273
2024-02-09 11:46:00|DOGE|1707479160|0.0818728402|0.0818799302|0.0818459412|0.0818596013
2024-02-09 11:47:00|DOGE|1707479220|0.0818591478|0.0819010535|0.0818552759|0.0819010535
2024-02-09 11:48:00|DOGE|1707479280|0.0819014432|0.0819525307|0.0818829552|0.0819397657
2024-02-09 11:49:00|DOGE|1707479340|0.0819386034|0.0819688254|0.0819386034|0.0819688254
2024-02-09 11:50:00|DOGE|1707479400|0.0819672883|0.0819719278|0.081919476|0.0819719278
2024-02-09 11:51:00|DOGE|1707479460|0.0819858558|0.0821117384|0.0819858558|0.082055826
2024-02-09 11:52:00|DOGE|1707479520|0.0820509088|0.0821515107|0.0820509088|0.0821363928
2024-02-09 11:53:00|DOGE|1707479580|0.0821401064|0.0821501395|0.0821113092|0.0821305268
2024-02-09 11:54:00|DOGE|1707479640|0.082135589|0.0821582318|0.0821162379|0.0821376614
2024-02-09 11:55:00|DOGE|1707479700|0.0821439748|0.0821572786|0.0820826306|0.0821285272
2024-02-09 11:56:00|DOGE|1707479760|0.0821325279|0.0821651474|0.0820325453|0.082071532
2024-02-09 11:57:00|DOGE|1707479820|0.0820684666|0.0820810217|0.082012122|0.0820410901
2024-02-09 11:58:00|DOGE|1707479880|0.0820401714|0.0821037023|0.0820154498|0.0820714412
2024-02-09 11:59:00|DOGE|1707479940|0.0820777977|0.0820975565|0.0820543634|0.0820678062
2024-02-09 12:00:00|DOGE|1707480000|0.0820650828|0.0820839866|0.0820472411|0.0820839866
2024-02-09 12:01:00|DOGE|1707480060|0.0820831089|0.0820831089|0.0819757181|0.0820024976
2024-02-09 12:02:00|DOGE|1707480120|0.0820021661|0.0820784329|0.0819772937|0.0820307974
2024-02-09 12:03:00|DOGE|1707480180|0.0820257417|0.0821252634|0.082024448|0.0821153096
2024-02-09 12:04:00|DOGE|1707480240|0.082112427|0.0821199259|0.0820796079|0.0820843076
2024-02-09 12:05:00|DOGE|1707480300|0.0820854532|0.0820974359|0.082061629|0.0820969125
2024-02-09 12:06:00|DOGE|1707480360|0.0820997886|0.0821272415|0.0820930415|0.0820982212
2024-02-09 12:07:00|DOGE|1707480420|0.0820906274|0.082093817|0.0820170616|0.0820438687
2024-02-09 12:08:00|DOGE|1707480480|0.082045346|0.0820958892|0.082045346|0.0820607996
2024-02-09 12:09:00|DOGE|1707480540|0.0820635518|0.0822832305|0.0820634295|0.0820650105
2024-02-09 12:10:00|DOGE|1707480600|0.0820593796|0.0821743964|0.0820572638|0.0821717483
2024-02-09 12:11:00|DOGE|1707480660|0.0821659418|0.0822573614|0.0821174127|0.0821225739
2024-02-09 12:12:00|DOGE|1707480720|0.082156348|0.0821619397|0.0820741252|0.0820960133
2024-02-09 12:13:00|DOGE|1707480780|0.0820965904|0.0820974263|0.0820460641|0.0820514426
2024-02-09 12:14:00|DOGE|1707480840|0.0820456655|0.0820465645|0.0819370707|0.0819370707
2024-02-09 12:15:00|DOGE|1707480900|0.0819370804|0.0819824461|0.0819367989|0.0819587703
2024-02-09 12:16:00|DOGE|1707480960|0.0819598045|0.0820280285|0.0819598045|0.0820211058
2024-02-09 12:17:00|DOGE|1707481020|0.0820207882|0.0820818464|0.0820187068|0.0820804155
2024-02-09 12:18:00|DOGE|1707481080|0.0820750198|0.0820799963|0.0820115521|0.0820119658
2024-02-09 12:19:00|DOGE|1707481140|0.0820108414|0.0820112318|0.0819573272|0.0819731568
2024-02-09 12:20:00|DOGE|1707481200|0.0819713973|0.0819836627|0.0818711034|0.0818866293
2024-02-09 12:21:00|DOGE|1707481260|0.0818883507|0.0818883507|0.0818440859|0.0818705982
2024-02-09 12:22:00|DOGE|1707481320|0.0818699857|0.0818904304|0.0818121388|0.0818174412
2024-02-09 12:23:00|DOGE|1707481380|0.0818281859|0.081891925|0.0818247262|0.0818777165
2024-02-09 12:24:00|DOGE|1707481440|0.0818801788|0.0819042356|0.0817821327|0.0817821327
2024-02-09 12:25:00|DOGE|1707481500|0.0818321269|0.0818743509|0.0818159701|0.0818398381
2024-02-09 12:26:00|DOGE|1707481560|0.0818406919|0.0819221034|0.0818400062|0.0818732222
2024-02-09 12:27:00|DOGE|1707481620|0.0818704077|0.0818710603|0.0818056067|0.0818106481
2024-02-09 12:28:00|DOGE|1707481680|0.0818334175|0.0818334175|0.0817711561|0.0818191221
2024-02-09 12:29:00|DOGE|1707481740|0.0818184668|0.0818716021|0.0818184668|0.081841899
2024-02-09 12:30:00|DOGE|1707481800|0.0818430225|0.0818942427|0.0818215798|0.0818932115
2024-02-09 12:31:00|DOGE|1707481860|0.0818928295|0.0818946048|0.0818399371|0.0818946048
2024-02-09 12:32:00|DOGE|1707481920|0.0818947954|0.0819687664|0.0818927466|0.0819604726
2024-02-09 12:33:00|DOGE|1707481980|0.0819533793|0.0819533793|0.0818150372|0.0818150372
2024-02-09 12:34:00|DOGE|1707482040|0.0818152134|0.0818152134|0.0817548403|0.0818017057
2024-02-09 12:35:00|DOGE|1707482100|0.0818062276|0.0818611428|0.0818062276|0.0818201361
2024-02-09 12:36:00|DOGE|1707482160|0.0818140471|0.0818488771|0.0817997287|0.0818439769
2024-02-09 12:37:00|DOGE|1707482220|0.0818408506|0.0818691424|0.0818400078|0.0818606436
2024-02-09 12:38:00|DOGE|1707482280|0.0818610422|0.0818919603|0.081845708|0.0818919603
2024-02-09 12:39:00|DOGE|1707482340|0.0819128264|0.0819343337|0.081903805|0.0819343337
2024-02-09 12:40:00|DOGE|1707482400|0.0819305241|0.0819396003|0.0819055628|0.0819139468
2024-02-09 12:41:00|DOGE|1707482460|0.0819236712|0.0819626588|0.0819172953|0.0819581564
2024-02-09 12:42:00|DOGE|1707482520|0.0819613802|0.0819957454|0.0819491738|0.081950671
2024-02-09 12:43:00|DOGE|1707482580|0.0819559745|0.0820444949|0.0819559031|0.0820405979
2024-02-09 12:44:00|DOGE|1707482640|0.0820381071|0.0820738065|0.0820338624|0.0820679517
2024-02-09 12:45:00|DOGE|1707482700|0.0820714713|0.0820896003|0.0820479821|0.0820651312
2024-02-09 12:46:00|DOGE|1707482760|0.0820543174|0.0821350273|0.0820543174|0.082130166
2024-02-09 12:47:00|DOGE|1707482820|0.0821350338|0.0821552908|0.0821189551|0.0821321088
2024-02-09 12:48:00|DOGE|1707482880|0.082127797|0.0821340443|0.0820999051|0.0820999051
2024-02-09 12:49:00|DOGE|1707482940|0.0820963213|0.0821245512|0.0820897204|0.0821148362
2024-02-09 12:50:00|DOGE|1707483000|0.0820931183|0.0821311441|0.0820891131|0.0821015589
2024-02-09 12:51:00|DOGE|1707483060|0.0820955675|0.0821025249|0.0819719263|0.0819761553
2024-02-09 12:52:00|DOGE|1707483120|0.081973767|0.0820282692|0.0819556836|0.0820134018
2024-02-09 12:53:00|DOGE|1707483180|0.0820156705|0.0820673896|0.0820137235|0.0820227384
2024-02-09 12:54:00|DOGE|1707483240|0.0820272262|0.0820308914|0.0819945036|0.0819945036
2024-02-09 12:55:00|DOGE|1707483300|0.0820042943|0.0820134113|0.0819864758|0.0819906693
2024-02-09 12:56:00|DOGE|1707483360|0.0819909241|0.0820227052|0.0819865544|0.0820180223
2024-02-09 12:57:00|DOGE|1707483420|0.0820217384|0.0820595298|0.0820179208|0.0820242299
2024-02-09 12:58:00|DOGE|1707483480|0.0820231158|0.0820520417|0.0820144769|0.0820520417
2024-02-09 12:59:00|DOGE|1707483540|0.0820510005|0.0821363355|0.0820510005|0.0821194667
2024-02-09 13:00:00|DOGE|1707483600|0.0821196447|0.0821196447|0.0820687663|0.0820808308
2024-02-09 13:01:00|DOGE|1707483660|0.0820865176|0.0821049463|0.0820496782|0.0820611392
2024-02-09 13:02:00|DOGE|1707483720|0.0820568272|0.0820765698|0.0820566792|0.0820740822
2024-02-09 13:03:00|DOGE|1707483780|0.0820748346|0.0821508333|0.0820748346|0.0821508333
2024-02-09 13:04:00|DOGE|1707483840|0.0821485904|0.0821730687|0.0821384599|0.082150189
2024-02-09 13:05:00|DOGE|1707483900|0.0821473842|0.0821900013|0.0821473842|0.0821745748
2024-02-09 13:06:00|DOGE|1707483960|0.0821781347|0.0822042586|0.0821512986|0.0821532671
2024-02-09 13:07:00|DOGE|1707484020|0.0821524415|0.0821524415|0.0821247145|0.0821454874
2024-02-09 13:08:00|DOGE|1707484080|0.0821466903|0.0821874004|0.0821466903|0.0821544074
2024-02-09 13:09:00|DOGE|1707484140|0.0821621129|0.0821634858|0.0821339752|0.0821580934
2024-02-09 13:10:00|DOGE|1707484200|0.0821580562|0.0821660409|0.0821292504|0.0821394224
2024-02-09 13:11:00|DOGE|1707484260|0.0821346145|0.0821791702|0.0821340019|0.0821507092
2024-02-09 13:12:00|DOGE|1707484320|0.0821491735|0.0821814381|0.0821486748|0.0821724467
2024-02-09 13:13:00|DOGE|1707484380|0.0821747923|0.0822554487|0.0821747923|0.0822251186
2024-02-09 13:14:00|DOGE|1707484440|0.0822239853|0.0822306377|0.0822098716|0.0822300999
2024-02-09 13:15:00|DOGE|1707484500|0.0822317457|0.0822605851|0.0822020092|0.0822367612
2024-02-09 13:16:00|DOGE|1707484560|0.0822344881|0.082256304|0.0822195602|0.082256304
2024-02-09 13:17:00|DOGE|1707484620|0.082251095|0.0822551636|0.0822121137|0.0822295887
2024-02-09 13:18:00|DOGE|1707484680|0.0822265078|0.0822525337|0.0822265078|0.0822480424
2024-02-09 13:19:00|DOGE|1707484740|0.0822521356|0.0822623295|0.0822384193|0.0822396783
2024-02-09 13:20:00|DOGE|1707484800|0.0822401016|0.0822508991|0.0822368558|0.0822418618
2024-02-09 13:21:00|DOGE|1707484860|0.0822449921|0.0822603591|0.0822292814|0.08224164
2024-02-09 13:22:00|DOGE|1707484920|0.0822418347|0.0822418347|0.0821577387|0.0821577387
2024-02-09 13:23:00|DOGE|1707484980|0.0821576065|0.0821755652|0.0821560829|0.0821700905
2024-02-09 13:24:00|DOGE|1707485040|0.0821683672|0.0822072762|0.082167177|0.0821777453
2024-02-09 13:25:00|DOGE|1707485100|0.0821752107|0.0821820116|0.0821339018|0.0821406549
2024-02-09 13:26:00|DOGE|1707485160|0.0821429035|0.0821429035|0.0821235144|0.0821334734
2024-02-09 13:27:00|DOGE|1707485220|0.0821357498|0.0821500059|0.08212785|0.0821305425
2024-02-09 13:28:00|DOGE|1707485280|0.082131145|0.0821637804|0.0821191512|0.0821637804
2024-02-09 13:29:00|DOGE|1707485340|0.0821666884|0.0821856367|0.0821584787|0.0821856367
2024-02-09 13:30:00|DOGE|1707485400|0.0821868244|0.0822146407|0.0821799211|0.0821827649
2024-02-09 13:31:00|DOGE|1707485460|0.0821821613|0.0821821613|0.0820883098|0.0820883098
2024-02-09 13:32:00|DOGE|1707485520|0.0820860186|0.0820965764|0.0820581346|0.0820607532
2024-02-09 13:33:00|DOGE|1707485580|0.0820613065|0.0821223272|0.0820584134|0.0821117162
2024-02-09 13:34:00|DOGE|1707485640|0.0821142377|0.082147768|0.0821069394|0.0821069394
2024-02-09 13:35:00|DOGE|1707485700|0.0821068292|0.0821609269|0.0821068292|0.0821609065
2024-02-09 13:36:00|DOGE|1707485760|0.0821643858|0.082196406|0.0821379164|0.0821749548
2024-02-09 13:37:00|DOGE|1707485820|0.0821679502|0.0821847703|0.0821616123|0.0821843341
2024-02-09 13:38:00|DOGE|1707485880|0.0821839529|0.0821909649|0.0821542341|0.0821542341
2024-02-09 13:39:00|DOGE|1707485940|0.0821522424|0.0821556881|0.0821391682|0.0821516781
2024-02-09 13:40:00|DOGE|1707486000|0.0821481436|0.082170529|0.0821290468|0.0821369707
2024-02-09 13:41:00|DOGE|1707486060|0.0821338433|0.0821347893|0.0821042391|0.0821337364
2024-02-09 13:42:00|DOGE|1707486120|0.0821315713|0.0822226965|0.0821315713|0.0822226965
2024-02-09 13:43:00|DOGE|1707486180|0.082218084|0.082218084|0.0821674386|0.082204269
2024-02-09 13:44:00|DOGE|1707486240|0.0822053038|0.0822244851|0.082188766|0.0822180462
2024-02-09 13:45:00|DOGE|1707486300|0.0822191126|0.0822314883|0.0822034583|0.0822057384
2024-02-09 13:46:00|DOGE|1707486360|0.082202812|0.0822173079|0.0821990578|0.082199922
2024-02-09 13:47:00|DOGE|1707486420|0.0821966073|0.082216835|0.0821766818|0.0821839089
2024-02-09 13:48:00|DOGE|1707486480|0.0821826288|0.0821994486|0.0821380832|0.0821835575
2024-02-09 13:49:00|DOGE|1707486540|0.0821834331|0.08219384|0.0821512375|0.0821512375
2024-02-09 13:50:00|DOGE|1707486600|0.0821518809|0.0821724694|0.082144269|0.082159051
2024-02-09 13:51:00|DOGE|1707486660|0.0821606747|0.0821606747|0.0820966563|0.0821154057
2024-02-09 13:52:00|DOGE|1707486720|0.0821151292|0.082123415|0.0820383339|0.0820383339
2024-02-09 13:53:00|DOGE|1707486780|0.082026492|0.0820947532|0.082020203|0.0820714103
2024-02-09 13:54:00|DOGE|1707486840|0.0820462062|0.0821069775|0.0820308908|0.0821069775
2024-02-09 13:55:00|DOGE|1707486900|0.0821057328|0.082111069|0.0820605803|0.0820927801
2024-02-09 13:56:00|DOGE|1707486960|0.0820902623|0.0821140721|0.082083235|0.0821019395
2024-02-09 13:57:00|DOGE|1707487020|0.082102601|0.0821629744|0.0820954616|0.0821574005
2024-02-09 13:58:00|DOGE|1707487080|0.0821584298|0.0821597408|0.0821144842|0.0821175101
2024-02-09 13:59:00|DOGE|1707487140|0.0821204512|0.0821431271|0.0821204512|0.0821309157
2024-02-09 14:00:00|DOGE|1707487200|0.0821508014|0.0821508014|0.082076225|0.0820872104
2024-02-09 14:01:00|DOGE|1707487260|0.0820840764|0.082106994|0.082066961|0.0820929491
2024-02-09 14:02:00|DOGE|1707487320|0.0820953044|0.0821233996|0.0820788292|0.0821195628
2024-02-09 14:03:00|DOGE|1707487380|0.0821182648|0.0821527453|0.0820942284|0.0821527453
2024-02-09 14:04:00|DOGE|1707487440|0.0821534644|0.0821617025|0.082130816|0.0821616542
2024-02-09 14:05:00|DOGE|1707487500|0.082166017|0.082166017|0.0820971046|0.0821329085
2024-02-09 14:06:00|DOGE|1707487560|0.0821431109|0.0821975732|0.0821306514|0.082196345
2024-02-09 14:07:00|DOGE|1707487620|0.0821981642|0.082216082|0.0821861209|0.0821906503
2024-02-09 14:08:00|DOGE|1707487680|0.0821912094|0.0822155859|0.0821897443|0.0822074028
2024-02-09 14:09:00|DOGE|1707487740|0.0822124102|0.0822124102|0.0821891784|0.0821981042
2024-02-09 14:10:00|DOGE|1707487800|0.0821953837|0.0822120975|0.0821915378|0.0821971083
2024-02-09 14:11:00|DOGE|1707487860|0.0821860806|0.0822152405|0.0821771326|0.0822152405
2024-02-09 14:12:00|DOGE|1707487920|0.0822934083|0.0823027534|0.0822797926|0.0822927966
2024-02-09 14:13:00|DOGE|1707487980|0.0822863606|0.0822916421|0.0822432772|0.0822886083
2024-02-09 14:14:00|DOGE|1707488040|0.0822793283|0.0822837107|0.0822646437|0.0822830578
2024-02-09 14:15:00|DOGE|1707488100|0.0822809889|0.0822920819|0.0822151522|0.0822318426
2024-02-09 14:16:00|DOGE|1707488160|0.0822314432|0.0822314432|0.0821401562|0.0821452409
2024-02-09 14:17:00|DOGE|1707488220|0.0821473761|0.0821473761|0.081943851|0.0819464916
2024-02-09 14:18:00|DOGE|1707488280|0.0819618276|0.0820126688|0.0818588497|0.0818913349
2024-02-09 14:19:00|DOGE|1707488340|0.0818866066|0.0819032355|0.0818375055|0.0818688652
2024-02-09 14:20:00|DOGE|1707488400|0.0818812865|0.0818989909|0.0817389987|0.0817668732
2024-02-09 14:21:00|DOGE|1707488460|0.0817763742|0.0817775622|0.0813710838|0.0813710838
2024-02-09 14:22:00|DOGE|1707488520|0.0813409257|0.0815340064|0.0812391109|0.0815320611
2024-02-09 14:23:00|DOGE|1707488580|0.0815422621|0.081552062|0.0813568351|0.0813660906
2024-02-09 14:24:00|DOGE|1707488640|0.0813796581|0.0814856044|0.0813678256|0.0814408888
2024-02-09 14:25:00|DOGE|1707488700|0.0814407494|0.0814407494|0.0812734706|0.0812734706
2024-02-09 14:26:00|DOGE|1707488760|0.0812796549|0.0812915835|0.0809937176|0.0809937176
2024-02-09 14:27:00|DOGE|1707488820|0.080957754|0.0812105225|0.0809244991|0.0812089818
2024-02-09 14:28:00|DOGE|1707488880|0.0812173094|0.0813440477|0.0812173094|0.0813440477
2024-02-09 14:29:00|DOGE|1707488940|0.0813431601|0.0813509787|0.0812313121|0.0812704706
2024-02-09 14:30:00|DOGE|1707489000|0.0812716497|0.081330299|0.0812621868|0.0813111554
2024-02-09 14:31:00|DOGE|1707489060|0.081330543|0.0814274493|0.081330543|0.0813891418
2024-02-09 14:32:00|DOGE|1707489120|0.081403361|0.0815371534|0.081400378|0.0815158774
2024-02-09 14:33:00|DOGE|1707489180|0.0815231619|0.081625357|0.0815231619|0.0816154904
2024-02-09 14:34:00|DOGE|1707489240|0.0816252732|0.0817302727|0.0815763817|0.0815763817
2024-02-09 14:35:00|DOGE|1707489300|0.0815797774|0.0816522264|0.0815753073|0.0816154625
2024-02-09 14:36:00|DOGE|1707489360|0.081616858|0.0816274288|0.0815515078|0.0816274288
2024-02-09 14:37:00|DOGE|1707489420|0.0816325572|0.0816426683|0.0815634487|0.0815888237
2024-02-09 14:38:00|DOGE|1707489480|0.0815702864|0.0815846275|0.0814982654|0.0815150963
2024-02-09 14:39:00|DOGE|1707489540|0.0815120688|0.0816214336|0.0815039056|0.0816214336
2024-02-09 14:40:00|DOGE|1707489600|0.0816017245|0.0816470211|0.0815074175|0.0815261269
2024-02-09 14:41:00|DOGE|1707489660|0.08155936|0.0815745079|0.0814844477|0.081490428
2024-02-09 14:42:00|DOGE|1707489720|0.081485986|0.0815772651|0.0814594266|0.0815636553
2024-02-09 14:43:00|DOGE|1707489780|0.0815567407|0.0815567407|0.0814769533|0.0815052865
2024-02-09 14:44:00|DOGE|1707489840|0.0815070538|0.0815343004|0.0814746366|0.0815201579
2024-02-09 14:45:00|DOGE|1707489900|0.0815237933|0.0815237933|0.0814049096|0.0814392251
2024-02-09 14:46:00|DOGE|1707489960|0.0814418292|0.0814688014|0.0814262378|0.08145987
2024-02-09 14:47:00|DOGE|1707490020|0.0814573099|0.0814613731|0.0813631837|0.0813667828
2024-02-09 14:48:00|DOGE|1707490080|0.0813726896|0.0813956098|0.0813539119|0.0813635145
2024-02-09 14:49:00|DOGE|1707490140|0.0813619619|0.0814265522|0.081355502|0.0813920044
2024-02-09 14:50:00|DOGE|1707490200|0.0813837393|0.0813837393|0.0813339375|0.0813379032
2024-02-09 14:51:00|DOGE|1707490260|0.0813428254|0.0813428675|0.0812803739|0.0812803739
2024-02-09 14:52:00|DOGE|1707490320|0.0812796113|0.0812954785|0.081215231|0.0812880609
2024-02-09 14:53:00|DOGE|1707490380|0.0812632154|0.0813666783|0.0812632154|0.0813666783
2024-02-09 14:54:00|DOGE|1707490440|0.0813698123|0.0813930825|0.0813214442|0.0813625073
2024-02-09 14:55:00|DOGE|1707490500|0.0813685828|0.0813685828|0.0812743814|0.0812743814
2024-02-09 14:56:00|DOGE|1707490560|0.0812767297|0.0813417057|0.0812293486|0.0813417057
2024-02-09 14:57:00|DOGE|1707490620|0.0813283089|0.0813750959|0.0813247015|0.0813493202
2024-02-09 14:58:00|DOGE|1707490680|0.0813456468|0.0814258188|0.0813396335|0.0813977895
2024-02-09 14:59:00|DOGE|1707490740|0.0813908521|0.0814098015|0.0813670163|0.0814065252
2024-02-09 15:00:00|DOGE|1707490800|0.0814160737|0.081442466|0.0813943271|0.0813943271
2024-02-09 15:01:00|DOGE|1707490860|0.0813858561|0.0814194664|0.0813832248|0.0813893493
2024-02-09 15:02:00|DOGE|1707490920|0.0813833578|0.0813833578|0.0811744718|0.0812899642
2024-02-09 15:03:00|DOGE|1707490980|0.0812883043|0.0812883043|0.0811699465|0.0812454358
2024-02-09 15:04:00|DOGE|1707491040|0.0812414572|0.0812740304|0.0811873096|0.0811999012
2024-02-09 15:05:00|DOGE|1707491100|0.0812062794|0.0812173688|0.081172555|0.0811783141
2024-02-09 15:06:00|DOGE|1707491160|0.0811790122|0.0812519281|0.0811780523|0.081246842
2024-02-09 15:07:00|DOGE|1707491220|0.081233354|0.0813659279|0.081233354|0.0813644321
2024-02-09 15:08:00|DOGE|1707491280|0.0813653295|0.081419628|0.0813653295|0.0813853466
2024-02-09 15:09:00|DOGE|1707491340|0.0813772455|0.0813925937|0.0813353256|0.0813360458
2024-02-09 15:10:00|DOGE|1707491400|0.081334457|0.0814545662|0.081334457|0.0814545662
2024-02-09 15:11:00|DOGE|1707491460|0.081453821|0.0814790251|0.081415627|0.0814435428
2024-02-09 15:12:00|DOGE|1707491520|0.0814563855|0.0814596098|0.081334615|0.081334615
2024-02-09 15:13:00|DOGE|1707491580|0.0813222453|0.0813305332|0.0812247957|0.0812247957
2024-02-09 15:14:00|DOGE|1707491640|0.0812266845|0.0813004288|0.0812178535|0.0812945992
2024-02-09 15:15:00|DOGE|1707491700|0.0812947369|0.0812973517|0.0812452695|0.0812883812
2024-02-09 15:16:00|DOGE|1707491760|0.0812872021|0.0813099886|0.0812248848|0.0812261641
2024-02-09 15:17:00|DOGE|1707491820|0.0812067303|0.0812067303|0.0811165851|0.0811455437
2024-02-09 15:18:00|DOGE|1707491880|0.0811398263|0.0811917771|0.0811398263|0.0811462259
2024-02-09 15:19:00|DOGE|1707491940|0.0811455835|0.0812659527|0.0811408169|0.0812543398
2024-02-09 15:20:00|DOGE|1707492000|0.0812435086|0.0812968728|0.0812357941|0.0812968728
2024-02-09 15:21:00|DOGE|1707492060|0.0812997565|0.0813680351|0.0812875548|0.0813680351
2024-02-09 15:22:00|DOGE|1707492120|0.081378575|0.0814005035|0.0813631554|0.0813812654
2024-02-09 15:23:00|DOGE|1707492180|0.0813825538|0.0814177542|0.0813819201|0.0814141024
2024-02-09 15:24:00|DOGE|1707492240|0.0814112875|0.0814112875|0.0813355876|0.0813502676
2024-02-09 15:25:00|DOGE|1707492300|0.0813448544|0.0813601494|0.0813378318|0.0813475931
2024-02-09 15:26:00|DOGE|1707492360|0.0813465682|0.0813906887|0.081332036|0.0813902921
2024-02-09 15:27:00|DOGE|1707492420|0.0813940093|0.0814994481|0.0813935057|0.0814832583
2024-02-09 15:28:00|DOGE|1707492480|0.0814831696|0.0815086337|0.0814749427|0.0814791637
2024-02-09 15:29:00|DOGE|1707492540|0.0814776081|0.0815391918|0.0814659082|0.0815163975
2024-02-09 15:30:00|DOGE|1707492600|0.0815187449|0.0815199311|0.0814881539|0.0814966415
2024-02-09 15:31:00|DOGE|1707492660|0.0814945554|0.0815121888|0.0814426975|0.0814427638
2024-02-09 15:32:00|DOGE|1707492720|0.0814519204|0.0814878627|0.0814502801|0.0814789605
2024-02-09 15:33:00|DOGE|1707492780|0.081479634|0.0815228759|0.0814789761|0.0815223151
2024-02-09 15:34:00|DOGE|1707492840|0.0815246297|0.0815395444|0.081490795|0.0815141974
2024-02-09 15:35:00|DOGE|1707492900|0.0815179042|0.0815246974|0.0814978845|0.0815189205
2024-02-09 15:36:00|DOGE|1707492960|0.0815208883|0.0815208883|0.0814688852|0.0814688852
2024-02-09 15:37:00|DOGE|1707493020|0.081451018|0.0814825669|0.081445333|0.0814677078
2024-02-09 15:38:00|DOGE|1707493080|0.081462664|0.0815275893|0.081462664|0.0815275893
2024-02-09 15:39:00|DOGE|1707493140|0.0815341027|0.0815801266|0.0815341027|0.0815743567
2024-02-09 15:40:00|DOGE|1707493200|0.0815746754|0.0816239674|0.0815745191|0.0815809382
2024-02-09 15:41:00|DOGE|1707493260|0.0815859967|0.0816000677|0.0815078587|0.0815128325
2024-02-09 15:42:00|DOGE|1707493320|0.0815278402|0.0815567539|0.0815075813|0.0815567539
2024-02-09 15:43:00|DOGE|1707493380|0.0815401595|0.0816055914|0.0815401595|0.0815886063
2024-02-09 15:44:00|DOGE|1707493440|0.0815863403|0.0816121108|0.0815863403|0.0815988482
2024-02-09 15:45:00|DOGE|1707493500|0.0816076064|0.0816635143|0.0816058894|0.0816467402
2024-02-09 15:46:00|DOGE|1707493560|0.0816825334|0.0816825334|0.0816284493|0.0816486611
2024-02-09 15:47:00|DOGE|1707493620|0.0816514377|0.0816765356|0.0816205453|0.081647361
2024-02-09 15:48:00|DOGE|1707493680|0.081663212|0.0817228936|0.0816627399|0.0817055286
2024-02-09 15:49:00|DOGE|1707493740|0.0817024162|0.0817024162|0.0816461284|0.08168687
2024-02-09 15:50:00|DOGE|1707493800|0.0816780907|0.0816934303|0.0816522875|0.0816737358
2024-02-09 15:51:00|DOGE|1707493860|0.0816779094|0.0816779094|0.0816135521|0.0816158287
2024-02-09 15:52:00|DOGE|1707493920|0.0816122627|0.0816160385|0.0815342766|0.0815342766
2024-02-09 15:53:00|DOGE|1707493980|0.0815350115|0.0816071449|0.0815326635|0.0815769266
2024-02-09 15:54:00|DOGE|1707494040|0.0815694893|0.0816082852|0.0815132358|0.0815822036
2024-02-09 15:55:00|DOGE|1707494100|0.0815819098|0.0816600277|0.0815758413|0.0816419634
2024-02-09 15:56:00|DOGE|1707494160|0.0816443204|0.0816443204|0.0815871957|0.0815962307
2024-02-09 15:57:00|DOGE|1707494220|0.0815971814|0.0816338459|0.0815952253|0.0816021753
2024-02-09 15:58:00|DOGE|1707494280|0.0815928206|0.0816027648|0.0815627511|0.0815893867
2024-02-09 15:59:00|DOGE|1707494340|0.0815895497|0.0816176663|0.081582644|0.0816176663
2024-02-09 16:00:00|DOGE|1707494400|0.0816189053|0.0816282103|0.08158191|0.0815899667
2024-02-09 16:01:00|DOGE|1707494460|0.0815868393|0.0816256291|0.0815868393|0.0816188954
2024-02-09 16:02:00|DOGE|1707494520|0.0816111319|0.0816252866|0.0815969103|0.0815969103
2024-02-09 16:03:00|DOGE|1707494580|0.0816031644|0.0816031644|0.0815470325|0.0815555633
2024-02-09 16:04:00|DOGE|1707494640|0.0815636027|0.0815830185|0.081554631|0.0815771124
2024-02-09 16:05:00|DOGE|1707494700|0.0815758814|0.0815979664|0.0815419231|0.0815979664
2024-02-09 16:06:00|DOGE|1707494760|0.0815897085|0.0816382346|0.081575695|0.0816149509
2024-02-09 16:07:00|DOGE|1707494820|0.0816148347|0.0816325895|0.0816106021|0.0816108533
2024-02-09 16:08:00|DOGE|1707494880|0.0816307741|0.081683324|0.081619718|0.0816735853
2024-02-09 16:09:00|DOGE|1707494940|0.0816740299|0.0816740299|0.0816360847|0.0816500918
2024-02-09 16:10:00|DOGE|1707495000|0.0816340107|0.0816579145|0.0816226267|0.0816519338
2024-02-09 16:11:00|DOGE|1707495060|0.0816502817|0.0816788813|0.081619121|0.0816572442
2024-02-09 16:12:00|DOGE|1707495120|0.0816805028|0.0817949049|0.0816774345|0.0817283169
2024-02-09 16:13:00|DOGE|1707495180|0.0817128086|0.081723851|0.0816842548|0.0816842548
2024-02-09 16:14:00|DOGE|1707495240|0.0816803518|0.0816917457|0.0816464634|0.0816471704
2024-02-09 16:15:00|DOGE|1707495300|0.0816603433|0.0817035335|0.0816363884|0.0816901975
2024-02-09 16:16:00|DOGE|1707495360|0.0816938144|0.0817297745|0.0816929474|0.0817297745
2024-02-09 16:17:00|DOGE|1707495420|0.0817359202|0.0817359202|0.0816578901|0.0816622543
2024-02-09 16:18:00|DOGE|1707495480|0.081653805|0.0816768094|0.0816128402|0.0816128402
2024-02-09 16:19:00|DOGE|1707495540|0.0816321597|0.0816453309|0.0816199009|0.0816290535
2024-02-09 16:20:00|DOGE|1707495600|0.0816297176|0.0816721786|0.0816297176|0.0816509695
2024-02-09 16:21:00|DOGE|1707495660|0.0816493014|0.0816973062|0.0816477452|0.0816943968
2024-02-09 16:22:00|DOGE|1707495720|0.0816925119|0.0816929839|0.0815859674|0.0815923666
2024-02-09 16:23:00|DOGE|1707495780|0.0815815129|0.0815887088|0.0814168305|0.0814208348
2024-02-09 16:24:00|DOGE|1707495840|0.0814210569|0.0814956753|0.0814069748|0.0814403305
2024-02-09 16:25:00|DOGE|1707495900|0.0814441355|0.0814571313|0.0814118889|0.0814571313
2024-02-09 16:26:00|DOGE|1707495960|0.0814311016|0.0814746835|0.0814311016|0.081441031
2024-02-09 16:27:00|DOGE|1707496020|0.0814421745|0.0814492062|0.0813606862|0.0813895296
2024-02-09 16:28:00|DOGE|1707496080|0.0813858279|0.0814174434|0.0813545479|0.0813545479
2024-02-09 16:29:00|DOGE|1707496140|0.0813501299|0.081401033|0.0813501299|0.0813630786
2024-02-09 16:30:00|DOGE|1707496200|0.0813648962|0.0813840835|0.0813510262|0.0813828445
2024-02-09 16:31:00|DOGE|1707496260|0.0813857177|0.0814042231|0.0813739584|0.0813739584
2024-02-09 16:32:00|DOGE|1707496320|0.0813765237|0.0814076035|0.0813754256|0.0813933453
2024-02-09 16:33:00|DOGE|1707496380|0.0813956755|0.0813970487|0.0813581239|0.0813596179
2024-02-09 16:34:00|DOGE|1707496440|0.0813600606|0.0813622792|0.0812503145|0.0813165165
2024-02-09 16:35:00|DOGE|1707496500|0.0813131106|0.0813286203|0.0812773028|0.0812929857
2024-02-09 16:36:00|DOGE|1707496560|0.0812897031|0.0812897031|0.0812118591|0.0812265287
2024-02-09 16:37:00|DOGE|1707496620|0.0812259228|0.0812918589|0.0812257638|0.081288338
2024-02-09 16:38:00|DOGE|1707496680|0.0813073523|0.0813523435|0.0812993724|0.0813101097
2024-02-09 16:39:00|DOGE|1707496740|0.0813097201|0.081317204|0.0812620747|0.0812620747
2024-02-09 16:40:00|DOGE|1707496800|0.0812548323|0.0812603815|0.0812249818|0.081254058
2024-02-09 16:41:00|DOGE|1707496860|0.0812526474|0.081282066|0.0812400459|0.0812671701
2024-02-09 16:42:00|DOGE|1707496920|0.0812740823|0.0813346577|0.0812525617|0.0813099778
2024-02-09 16:43:00|DOGE|1707496980|0.0813125392|0.0813170758|0.0812845193|0.0813047759
2024-02-09 16:44:00|DOGE|1707497040|0.081304346|0.0813310969|0.0813028284|0.0813310969
2024-02-09 16:45:00|DOGE|1707497100|0.0813293943|0.0813463961|0.0813137058|0.0813185144
2024-02-09 16:46:00|DOGE|1707497160|0.0813189648|0.0813885633|0.0813083456|0.081372173
2024-02-09 16:47:00|DOGE|1707497220|0.0813730811|0.0813772528|0.0811139913|0.0811139913
2024-02-09 16:48:00|DOGE|1707497280|0.0811171171|0.0812570595|0.0811091114|0.0812389197
2024-02-09 16:49:00|DOGE|1707497340|0.0812255436|0.0812404932|0.0811810913|0.0811810913
2024-02-09 16:50:00|DOGE|1707497400|0.0811780932|0.0812234551|0.0811664801|0.0812114824
2024-02-09 16:51:00|DOGE|1707497460|0.0812076845|0.0812219878|0.0812018707|0.0812175574
2024-02-09 16:52:00|DOGE|1707497520|0.0812238907|0.0812560789|0.0812238907|0.0812505885
2024-02-09 16:53:00|DOGE|1707497580|0.0812479695|0.0812943477|0.0812422919|0.0812806049
2024-02-09 16:54:00|DOGE|1707497640|0.0812814574|0.0812942003|0.0812234171|0.0812234171
2024-02-09 16:55:00|DOGE|1707497700|0.0812204835|0.0812204835|0.0811780684|0.0812139656
2024-02-09 16:56:00|DOGE|1707497760|0.0812101793|0.0812470662|0.0811922158|0.0812468252
2024-02-09 16:57:00|DOGE|1707497820|0.0812420183|0.0812782287|0.0812349862|0.0812493523
2024-02-09 16:58:00|DOGE|1707497880|0.081277564|0.0812966615|0.0812505643|0.0812622957
2024-02-09 16:59:00|DOGE|1707497940|0.0812616748|0.0812804784|0.0812591225|0.081278835
2024-02-09 17:00:00|DOGE|1707498000|0.0812723163|0.0812860261|0.0812673775|0.0812763487
2024-02-09 17:01:00|DOGE|1707498060|0.0812796583|0.0813152156|0.0812687363|0.0812691609
2024-02-09 17:02:00|DOGE|1707498120|0.0812687247|0.0812687247|0.0812304421|0.0812410323
2024-02-09 17:03:00|DOGE|1707498180|0.0812459016|0.0812921899|0.0812398124|0.081252026
2024-02-09 17:04:00|DOGE|1707498240|0.0812524119|0.0812786744|0.0812434114|0.0812683357
2024-02-09 17:05:00|DOGE|1707498300|0.0812980557|0.081306911|0.0812564675|0.0812600038
2024-02-09 17:06:00|DOGE|1707498360|0.0812624299|0.0812737323|0.081243102|0.081243102
2024-02-09 17:07:00|DOGE|1707498420|0.0812368883|0.081280355|0.0812325372|0.081280355
2024-02-09 17:08:00|DOGE|1707498480|0.0812824735|0.0813024147|0.0812820721|0.0812948317
2024-02-09 17:09:00|DOGE|1707498540|0.0812950772|0.0813803207|0.0812943564|0.0813668869
2024-02-09 17:10:00|DOGE|1707498600|0.0813598436|0.0813820325|0.0813375822|0.0813375822
2024-02-09 17:11:00|DOGE|1707498660|0.0813353164|0.0813922501|0.0813353164|0.0813882329
2024-02-09 17:12:00|DOGE|1707498720|0.0813574958|0.0813753004|0.0813110438|0.0813219917
2024-02-09 17:13:00|DOGE|1707498780|0.0813361616|0.081357232|0.08132758|0.0813457438
2024-02-09 17:14:00|DOGE|1707498840|0.0813462157|0.0813791151|0.0813402494|0.0813726369
2024-02-09 17:15:00|DOGE|1707498900|0.0813731933|0.0813904126|0.0813684637|0.0813723115
2024-02-09 17:16:00|DOGE|1707498960|0.0813723347|0.0813752871|0.0813447574|0.0813539446
2024-02-09 17:17:00|DOGE|1707499020|0.0813527721|0.0813948496|0.081348384|0.081348384
2024-02-09 17:18:00|DOGE|1707499080|0.0813499327|0.0813612294|0.081342371|0.0813445034
2024-02-09 17:19:00|DOGE|1707499140|0.081345953|0.0814080229|0.0813438512|0.0813809535
2024-02-09 17:20:00|DOGE|1707499200|0.081381295|0.0814420286|0.081381295|0.0814214289
2024-02-09 17:21:00|DOGE|1707499260|0.0814197813|0.0814745015|0.0813891341|0.0814730516
2024-02-09 17:22:00|DOGE|1707499320|0.0814821605|0.0815009327|0.0814539633|0.0814792423
2024-02-09 17:23:00|DOGE|1707499380|0.0814805211|0.0815202317|0.0814802027|0.0815064543
2024-02-09 17:24:00|DOGE|1707499440|0.0815089049|0.0815312115|0.0814969041|0.0815194198
2024-02-09 17:25:00|DOGE|1707499500|0.0815111804|0.0815178272|0.0814697167|0.0814697167
2024-02-09 17:26:00|DOGE|1707499560|0.0814692177|0.0814697691|0.0814145725|0.0814145725
2024-02-09 17:27:00|DOGE|1707499620|0.0814083683|0.0814293808|0.0813799469|0.0814293808
2024-02-09 17:28:00|DOGE|1707499680|0.0814194112|0.0814884792|0.0814194112|0.0814817775
2024-02-09 17:29:00|DOGE|1707499740|0.0814847108|0.0814865714|0.0814402405|0.0814404466
2024-02-09 17:30:00|DOGE|1707499800|0.0814369785|0.0814521142|0.0814235584|0.081431971
2024-02-09 17:31:00|DOGE|1707499860|0.0814320025|0.0814650563|0.0814177664|0.0814454099
2024-02-09 17:32:00|DOGE|1707499920|0.0814391902|0.0814498077|0.0814105694|0.0814474487
2024-02-09 17:33:00|DOGE|1707499980|0.0814451196|0.0814733207|0.0814451196|0.0814627368
2024-02-09 17:34:00|DOGE|1707500040|0.0814625827|0.0814718772|0.0814403209|0.0814707093
2024-02-09 17:35:00|DOGE|1707500100|0.0814672837|0.0815136856|0.0814672837|0.0814873186
2024-02-09 17:36:00|DOGE|1707500160|0.0814870987|0.0814872214|0.0814353711|0.081439591
2024-02-09 17:37:00|DOGE|1707500220|0.0814396009|0.081461161|0.0814136673|0.0814181969
2024-02-09 17:38:00|DOGE|1707500280|0.0814104803|0.0814841635|0.0814078302|0.0814841635
2024-02-09 17:39:00|DOGE|1707500340|0.0814845518|0.0814845518|0.0813989726|0.081405434
2024-02-09 17:40:00|DOGE|1707500400|0.0813991313|0.0814438802|0.0813919819|0.081392783
2024-02-09 17:41:00|DOGE|1707500460|0.0813934636|0.0814044707|0.0813582867|0.0813751132
2024-02-09 17:42:00|DOGE|1707500520|0.0813748433|0.0813756497|0.0813176664|0.0813756497
2024-02-09 17:43:00|DOGE|1707500580|0.0813793434|0.0813906114|0.0813570405|0.0813810128
2024-02-09 17:44:00|DOGE|1707500640|0.08137723|0.0813799363|0.0813368796|0.0813456811
2024-02-09 17:45:00|DOGE|1707500700|0.0813437678|0.0813724648|0.081341611|0.0813724648
2024-02-09 17:46:00|DOGE|1707500760|0.0813798494|0.0813977082|0.0813792921|0.0813792921
2024-02-09 17:47:00|DOGE|1707500820|0.08138128|0.0813916298|0.0813366932|0.0813916298
2024-02-09 17:48:00|DOGE|1707500880|0.0814091238|0.081411714|0.0813512815|0.0813512815
2024-02-09 17:49:00|DOGE|1707500940|0.0813637433|0.0814337505|0.0813637433|0.0814324636
2024-02-09 17:50:00|DOGE|1707501000|0.0814321896|0.0814600789|0.081428038|0.0814383849
2024-02-09 17:51:00|DOGE|1707501060|0.0814488368|0.0814899553|0.081442435|0.0814883012
2024-02-09 17:52:00|DOGE|1707501120|0.0814966231|0.0815387395|0.081461253|0.0815387395
2024-02-09 17:53:00|DOGE|1707501180|0.0815355904|0.081566758|0.0815230791|0.0815293369
2024-02-09 17:54:00|DOGE|1707501240|0.0815325831|0.0815513038|0.0815274273|0.0815362933
2024-02-09 17:55:00|DOGE|1707501300|0.0815361387|0.0815361387|0.081487197|0.0815156744
2024-02-09 17:56:00|DOGE|1707501360|0.0815147338|0.0815262838|0.0814826247|0.0815262838
2024-02-09 17:57:00|DOGE|1707501420|0.0815259984|0.0815259984|0.0815146406|0.0815200649
2024-02-09 17:58:00|DOGE|1707501480|0.0815282811|0.0815600164|0.0815282741|0.0815450533
2024-02-09 17:59:00|DOGE|1707501540|0.0815280867|0.0815570277|0.0815094294|0.0815570277
2024-02-09 18:00:00|DOGE|1707501600|0.0815528789|0.0815897688|0.0815011214|0.081561005
2024-02-09 18:01:00|DOGE|1707501660|0.0815615118|0.0816311572|0.0815519769|0.0816243084
2024-02-09 18:02:00|DOGE|1707501720|0.0816234099|0.0816234099|0.0814856149|0.081507888
2024-02-09 18:03:00|DOGE|1707501780|0.0815212867|0.0815728118|0.0815091216|0.0815642142
2024-02-09 18:04:00|DOGE|1707501840|0.0815554185|0.0815851193|0.0815165436|0.0815851193
2024-02-09 18:05:00|DOGE|1707501900|0.0815853003|0.0815949032|0.0815626692|0.0815626692
2024-02-09 18:06:00|DOGE|1707501960|0.0815533265|0.0815533265|0.0814912867|0.081493163
2024-02-09 18:07:00|DOGE|1707502020|0.0815029333|0.0815080035|0.0813055777|0.081339701
2024-02-09 18:08:00|DOGE|1707502080|0.0813389158|0.0815219499|0.0813375233|0.0815079807
2024-02-09 18:09:00|DOGE|1707502140|0.0815116822|0.0815271693|0.0814797646|0.0815271693
2024-02-09 18:10:00|DOGE|1707502200|0.0815277211|0.0815396557|0.081516529|0.0815396557
2024-02-09 18:11:00|DOGE|1707502260|0.0815400344|0.0815945746|0.0815264109|0.0815945746
2024-02-09 18:12:00|DOGE|1707502320|0.0816133305|0.0816879198|0.0816066046|0.0816834069
2024-02-09 18:13:00|DOGE|1707502380|0.0816800365|0.0816834046|0.0816053662|0.0816053662
2024-02-09 18:14:00|DOGE|1707502440|0.0816011347|0.0816240211|0.0815934962|0.0815993615
2024-02-09 18:15:00|DOGE|1707502500|0.0815996519|0.0816485494|0.0815993398|0.0816155023
2024-02-09 18:16:00|DOGE|1707502560|0.0816119896|0.0816215016|0.0815808542|0.081601
2024-02-09 18:17:00|DOGE|1707502620|0.0816005567|0.0816128763|0.0815660064|0.0816128763
2024-02-09 18:18:00|DOGE|1707502680|0.0816126867|0.081675542|0.0816126867|0.0816514653
2024-02-09 18:19:00|DOGE|1707502740|0.081649205|0.0816905019|0.0816371481|0.0816730689
2024-02-09 18:20:00|DOGE|1707502800|0.0816728111|0.0816798522|0.0816536284|0.0816551587
2024-02-09 18:21:00|DOGE|1707502860|0.08165498|0.0816970357|0.0816492031|0.0816960493
2024-02-09 18:22:00|DOGE|1707502920|0.0816901952|0.0817592516|0.081665627|0.0817563207
2024-02-09 18:23:00|DOGE|1707502980|0.081754217|0.081754217|0.0817139861|0.0817251363
2024-02-09 18:24:00|DOGE|1707503040|0.0817426117|0.0817537809|0.0817378858|0.0817476188
2024-02-09 18:25:00|DOGE|1707503100|0.0817516461|0.081932962|0.0817276981|0.081932962
2024-02-09 18:26:00|DOGE|1707503160|0.0819327193|0.0819493406|0.0818887393|0.0819250127
2024-02-09 18:27:00|DOGE|1707503220|0.081932689|0.0819486386|0.0819043682|0.0819072179
2024-02-09 18:28:00|DOGE|1707503280|0.0819099575|0.0819190089|0.0818687599|0.0818870424
2024-02-09 18:29:00|DOGE|1707503340|0.0818879032|0.0820991754|0.0818874248|0.0820831235
2024-02-09 18:30:00|DOGE|1707503400|0.0820841005|0.0821224685|0.0820467953|0.0821105157
2024-02-09 18:31:00|DOGE|1707503460|0.0821036293|0.0821178264|0.0820404886|0.0820546885
2024-02-09 18:32:00|DOGE|1707503520|0.0820585068|0.0820636055|0.0819986123|0.0820121932
2024-02-09 18:33:00|DOGE|1707503580|0.0820079688|0.0820528051|0.0819654079|0.0820514882
2024-02-09 18:34:00|DOGE|1707503640|0.0820478372|0.0820488118|0.0819655275|0.0819657762
2024-02-09 18:35:00|DOGE|1707503700|0.0819647667|0.0819661132|0.0819148944|0.0819380002
2024-02-09 18:36:00|DOGE|1707503760|0.0819361613|0.0819787153|0.0818990852|0.081977186
2024-02-09 18:37:00|DOGE|1707503820|0.0819736052|0.0819748444|0.0819029158|0.081909248
2024-02-09 18:38:00|DOGE|1707503880|0.0819114495|0.0819336133|0.0818925533|0.0818975654
2024-02-09 18:39:00|DOGE|1707503940|0.0819031463|0.081941053|0.0818917528|0.081934928
2024-02-09 18:40:00|DOGE|1707504000|0.0819345829|0.0819345829|0.0818551284|0.0818649148
2024-02-09 18:41:00|DOGE|1707504060|0.0818661856|0.0818905864|0.0818661856|0.0818770506
2024-02-09 18:42:00|DOGE|1707504120|0.081875484|0.0819565515|0.0818730694|0.0819257244
2024-02-09 18:43:00|DOGE|1707504180|0.0819306049|0.0819400907|0.0818753049|0.0819400907
2024-02-09 18:44:00|DOGE|1707504240|0.0819387914|0.0819396045|0.0818838863|0.0819001325
2024-02-09 18:45:00|DOGE|1707504300|0.0819030779|0.0819030779|0.0818257033|0.0818428268
2024-02-09 18:46:00|DOGE|1707504360|0.0818451935|0.0818666887|0.0818320611|0.0818620319
2024-02-09 18:47:00|DOGE|1707504420|0.0818625451|0.0819585894|0.0818625451|0.0819574877
2024-02-09 18:48:00|DOGE|1707504480|0.0819585828|0.0819585828|0.0819343821|0.0819397453
2024-02-09 18:49:00|DOGE|1707504540|0.0819319084|0.0819480968|0.0819040278|0.0819147175
2024-02-09 18:50:00|DOGE|1707504600|0.0819252095|0.0820206445|0.081913837|0.0819908635
2024-02-09 18:51:00|DOGE|1707504660|0.0819685715|0.0820146402|0.0819184495|0.0819931503
2024-02-09 18:52:00|DOGE|1707504720|0.0820046195|0.0820069507|0.0819744047|0.0820035612
2024-02-09 18:53:00|DOGE|1707504780|0.0820002087|0.0820138808|0.0819911794|0.0820111893
2024-02-09 18:54:00|DOGE|1707504840|0.082007724|0.0820078242|0.0819346321|0.0819414703
2024-02-09 18:55:00|DOGE|1707504900|0.0819389222|0.0819404398|0.0818716232|0.0819317258
2024-02-09 18:56:00|DOGE|1707504960|0.081934453|0.0819520116|0.081838128|0.0818621558
2024-02-09 18:57:00|DOGE|1707505020|0.0818593159|0.0819170053|0.0817908852|0.0818045018
2024-02-09 18:58:00|DOGE|1707505080|0.0818045168|0.0818320178|0.0817387501|0.0817387501
2024-02-09 18:59:00|DOGE|1707505140|0.0817185086|0.0818080912|0.0817185086|0.0818080912
2024-02-09 19:00:00|DOGE|1707505200|0.0818108411|0.0818745425|0.0818061917|0.0818732897
2024-02-09 19:01:00|DOGE|1707505260|0.0818731118|0.0819138944|0.0818383669|0.0818635337
2024-02-09 19:02:00|DOGE|1707505320|0.0818594355|0.0818715041|0.0817250611|0.0817401078
2024-02-09 19:03:00|DOGE|1707505380|0.0816649323|0.0816906204|0.0815352371|0.081585014
2024-02-09 19:04:00|DOGE|1707505440|0.0815910169|0.0816602383|0.0815910169|0.0816602383
2024-02-09 19:05:00|DOGE|1707505500|0.0816539901|0.0816783394|0.081643117|0.0816729025
2024-02-09 19:06:00|DOGE|1707505560|0.0816776774|0.0816851059|0.0815792167|0.0815792167
2024-02-09 19:07:00|DOGE|1707505620|0.0815554058|0.0816129401|0.0815554058|0.08157691
2024-02-09 19:08:00|DOGE|1707505680|0.0815773855|0.0815952164|0.0815566682|0.0815585366
2024-02-09 19:09:00|DOGE|1707505740|0.0815555216|0.0815585882|0.0814597612|0.0814597612
2024-02-09 19:10:00|DOGE|1707505800|0.0814598584|0.0815067743|0.0814003292|0.081402314
2024-02-09 19:11:00|DOGE|1707505860|0.0814059919|0.081461316|0.0813207113|0.081461316
2024-02-09 19:12:00|DOGE|1707505920|0.0814599661|0.0815257725|0.0814351143|0.0815257725
2024-02-09 19:13:00|DOGE|1707505980|0.0815422088|0.0815939683|0.0815422088|0.0815693101
2024-02-09 19:14:00|DOGE|1707506040|0.0815699736|0.0816077733|0.0815650813|0.0816077733
2024-02-09 19:15:00|DOGE|1707506100|0.0816042189|0.0816489979|0.0816002279|0.0816422244
2024-02-09 19:16:00|DOGE|1707506160|0.0816427165|0.0816485285|0.0815999222|0.0816239703
2024-02-09 19:17:00|DOGE|1707506220|0.0816291397|0.0816291397|0.0815846395|0.0816078275
2024-02-09 19:18:00|DOGE|1707506280|0.0816084783|0.0816123834|0.0815403336|0.0815506804
2024-02-09 19:19:00|DOGE|1707506340|0.0815556754|0.0815824031|0.0815535711|0.0815682492
2024-02-09 19:20:00|DOGE|1707506400|0.0815692524|0.0815710859|0.0815053625|0.0815220714
2024-02-09 19:21:00|DOGE|1707506460|0.0815380123|0.0815380123|0.0814694946|0.0814694946
2024-02-09 19:22:00|DOGE|1707506520|0.0814690382|0.0814690382|0.0813733267|0.0814257518
2024-02-09 19:23:00|DOGE|1707506580|0.081428143|0.0814489744|0.0814222005|0.0814489744
2024-02-09 19:24:00|DOGE|1707506640|0.081447009|0.0815278329|0.0814420377|0.0815199804
2024-02-09 19:25:00|DOGE|1707506700|0.0815212287|0.0815559336|0.0815212287|0.0815559336
2024-02-09 19:26:00|DOGE|1707506760|0.0815626309|0.0815686972|0.0815253435|0.0815272828
2024-02-09 19:27:00|DOGE|1707506820|0.081521905|0.081600932|0.081521905|0.0815989754
2024-02-09 19:28:00|DOGE|1707506880|0.081617626|0.0816411374|0.0815515909|0.0815838408
2024-02-09 19:29:00|DOGE|1707506940|0.0815854138|0.0815857346|0.0815463128|0.0815676868
2024-02-09 19:30:00|DOGE|1707507000|0.0815764497|0.0816070542|0.0815764497|0.0816014679
2024-02-09 19:31:00|DOGE|1707507060|0.0816012523|0.0816149768|0.0815851894|0.081609555
2024-02-09 19:32:00|DOGE|1707507120|0.0816084095|0.0816270892|0.0815632761|0.0816030491
2024-02-09 19:33:00|DOGE|1707507180|0.0816030506|0.0816433001|0.0815781127|0.0816433001
2024-02-09 19:34:00|DOGE|1707507240|0.0816412745|0.0816795659|0.0816258824|0.0816595922
2024-02-09 19:35:00|DOGE|1707507300|0.0816606382|0.0816971964|0.0816534585|0.0816959705
2024-02-09 19:36:00|DOGE|1707507360|0.0816949999|0.08171713|0.0816632627|0.0816632627
2024-02-09 19:37:00|DOGE|1707507420|0.0816650175|0.0817119927|0.0816599563|0.0817042325
2024-02-09 19:38:00|DOGE|1707507480|0.0817021268|0.0817051001|0.0816651939|0.0816651939
2024-02-09 19:39:00|DOGE|1707507540|0.0816608904|0.0816608904|0.0814053192|0.0816399126
2024-02-09 19:40:00|DOGE|1707507600|0.0816444461|0.0816843872|0.0816248535|0.0816762708
2024-02-09 19:41:00|DOGE|1707507660|0.0816793603|0.0817005218|0.0816620384|0.0816743611
2024-02-09 19:42:00|DOGE|1707507720|0.0816757335|0.0816757335|0.0816214951|0.0816645998
2024-02-09 19:43:00|DOGE|1707507780|0.0816993197|0.0817384077|0.0816993197|0.0817384077
2024-02-09 19:44:00|DOGE|1707507840|0.0817417894|0.0817417894|0.0815890702|0.0816056322
2024-02-09 19:45:00|DOGE|1707507900|0.0816055705|0.0816225915|0.0815728294|0.0816059568
2024-02-09 19:46:00|DOGE|1707507960|0.0816059064|0.0816262993|0.0815228378|0.0815543838
2024-02-09 19:47:00|DOGE|1707508020|0.0815436026|0.081625116|0.0815436026|0.081625116
2024-02-09 19:48:00|DOGE|1707508080|0.0816245609|0.0816395461|0.0815775753|0.0815792157
2024-02-09 19:49:00|DOGE|1707508140|0.0815765134|0.0815844364|0.0815429413|0.0815429413
2024-02-09 19:50:00|DOGE|1707508200|0.0815430801|0.0815599241|0.0815137853|0.0815163648
2024-02-09 19:51:00|DOGE|1707508260|0.081514717|0.0815280075|0.0814820496|0.0814820496
2024-02-09 19:52:00|DOGE|1707508320|0.0814857458|0.0815015705|0.0814674055|0.0814783189
2024-02-09 19:53:00|DOGE|1707508380|0.0814765616|0.0815166199|0.0814452642|0.0814948779
2024-02-09 19:54:00|DOGE|1707508440|0.0814908541|0.0815146277|0.0814624184|0.0815146277
2024-02-09 19:55:00|DOGE|1707508500|0.0815141166|0.0815230209|0.0814813584|0.0814866559
2024-02-09 19:56:00|DOGE|1707508560|0.0814918608|0.0814955328|0.0814533863|0.0814646962
2024-02-09 19:57:00|DOGE|1707508620|0.081507766|0.0815901832|0.0815066223|0.0815780272
2024-02-09 19:58:00|DOGE|1707508680|0.0815888333|0.0815888333|0.0815291304|0.0815305328
2024-02-09 19:59:00|DOGE|1707508740|0.081535272|0.0816388315|0.081535272|0.0816388315
2024-02-09 20:00:00|DOGE|1707508800|0.0816550322|0.0816741049|0.0816399996|0.0816741049
2024-02-09 20:01:00|DOGE|1707508860|0.0816741301|0.0817325519|0.0816741301|0.0817320476
2024-02-09 20:02:00|DOGE|1707508920|0.0817397923|0.0817990389|0.0817397923|0.0817712074
2024-02-09 20:03:00|DOGE|1707508980|0.0817729842|0.0818049035|0.0817580121|0.0818049035
2024-02-09 20:04:00|DOGE|1707509040|0.0817979051|0.0818212646|0.0817867889|0.0817869382
2024-02-09 20:05:00|DOGE|1707509100|0.0817851642|0.0817907793|0.0817569302|0.0817569302
2024-02-09 20:06:00|DOGE|1707509160|0.0817517864|0.0817517864|0.0817132596|0.0817247312
2024-02-09 20:07:00|DOGE|1707509220|0.0817298759|0.0817463166|0.0817296256|0.0817364424
2024-02-09 20:08:00|DOGE|1707509280|0.0817375314|0.0817412984|0.0817105287|0.0817338183
2024-02-09 20:09:00|DOGE|1707509340|0.0817260989|0.0817572187|0.0817233933|0.0817572187
2024-02-09 20:10:00|DOGE|1707509400|0.0817662326|0.0818053243|0.0817652064|0.0817884298
2024-02-09 20:11:00|DOGE|1707509460|0.0817892988|0.0818123513|0.0817843892|0.0818123513
2024-02-09 20:12:00|DOGE|1707509520|0.0818106933|0.0818106933|0.0817159332|0.0817159332
2024-02-09 20:13:00|DOGE|1707509580|0.0817171762|0.0817453419|0.0817089273|0.0817424983
2024-02-09 20:14:00|DOGE|1707509640|0.0817389094|0.0817600266|0.081730758|0.0817476471
2024-02-09 20:15:00|DOGE|1707509700|0.0817399319|0.0817399319|0.0817023557|0.0817206545
2024-02-09 20:16:00|DOGE|1707509760|0.0817171223|0.0817320178|0.0817095734|0.081713398
2024-02-09 20:17:00|DOGE|1707509820|0.081671611|0.0817401366|0.0816676063|0.0817356806
2024-02-09 20:18:00|DOGE|1707509880|0.081726191|0.0817303026|0.0816874061|0.0817017173
2024-02-09 20:19:00|DOGE|1707509940|0.0817037567|0.0817746119|0.0817037567|0.0817746119
2024-02-09 20:20:00|DOGE|1707510000|0.0817799373|0.0817936925|0.0817706888|0.0817877052
2024-02-09 20:21:00|DOGE|1707510060|0.0817875682|0.0817875682|0.0817376264|0.0817540325
2024-02-09 20:22:00|DOGE|1707510120|0.0817449739|0.081746988|0.0816944416|0.0816944416
2024-02-09 20:23:00|DOGE|1707510180|0.0816901296|0.0817016644|0.0816428317|0.0816525694
2024-02-09 20:24:00|DOGE|1707510240|0.0816528805|0.0816768993|0.0816158385|0.0816768993
2024-02-09 20:25:00|DOGE|1707510300|0.0816783579|0.0817069984|0.0816783579|0.0816964634
2024-02-09 20:26:00|DOGE|1707510360|0.0816965393|0.0816994684|0.0816560936|0.0816864082
2024-02-09 20:27:00|DOGE|1707510420|0.0816851682|0.0817096617|0.0816847325|0.0817070963
2024-02-09 20:28:00|DOGE|1707510480|0.0817048268|0.0817483658|0.0817048268|0.0817447688
2024-02-09 20:29:00|DOGE|1707510540|0.0817491044|0.0817909342|0.0817347971|0.0817611837
2024-02-09 20:30:00|DOGE|1707510600|0.0817593456|0.0817766575|0.081745115|0.081753116
2024-02-09 20:31:00|DOGE|1707510660|0.0817511457|0.0817511457|0.0816814146|0.0816823324
2024-02-09 20:32:00|DOGE|1707510720|0.0816865373|0.0817225831|0.0816571488|0.0816644813
2024-02-09 20:33:00|DOGE|1707510780|0.0816825867|0.0817052452|0.0816770563|0.0817017216
2024-02-09 20:34:00|DOGE|1707510840|0.0817048845|0.0817725325|0.0817048845|0.08176571
2024-02-09 20:35:00|DOGE|1707510900|0.0817662877|0.0817825783|0.081761138|0.081761138
2024-02-09 20:36:00|DOGE|1707510960|0.0817636611|0.0817854749|0.081756307|0.0817663263
2024-02-09 20:37:00|DOGE|1707511020|0.0817642539|0.0817642539|0.0816832928|0.0816832928
2024-02-09 20:38:00|DOGE|1707511080|0.0816782899|0.08168001|0.0815982052|0.0816358414
2024-02-09 20:39:00|DOGE|1707511140|0.0816381288|0.081664365|0.0816205303|0.0816610088
2024-02-09 20:40:00|DOGE|1707511200|0.0816608214|0.0816939445|0.0816608214|0.0816764151
2024-02-09 20:41:00|DOGE|1707511260|0.0816792265|0.081696869|0.0816651264|0.0816651264
2024-02-09 20:42:00|DOGE|1707511320|0.0816646603|0.0816824468|0.0816195116|0.0816348923
2024-02-09 20:43:00|DOGE|1707511380|0.0816346934|0.0816438734|0.0816119104|0.0816119104
2024-02-09 20:44:00|DOGE|1707511440|0.081611922|0.0816377425|0.081608624|0.0816280777
2024-02-09 20:45:00|DOGE|1707511500|0.0816289383|0.081629745|0.0815948603|0.0816221987
2024-02-09 20:46:00|DOGE|1707511560|0.0816114253|0.0816114253|0.0815339215|0.0815339215
2024-02-09 20:47:00|DOGE|1707511620|0.0815348211|0.0815510806|0.0815126424|0.0815126424
2024-02-09 20:48:00|DOGE|1707511680|0.0815083993|0.0815406347|0.0815083993|0.0815276451
2024-02-09 20:49:00|DOGE|1707511740|0.081524026|0.0815394344|0.0815043649|0.0815258854
2024-02-09 20:50:00|DOGE|1707511800|0.0815293568|0.0815653088|0.081524874|0.081536851
2024-02-09 20:51:00|DOGE|1707511860|0.0815392478|0.0815592534|0.081536399|0.0815483078
2024-02-09 20:52:00|DOGE|1707511920|0.0815541043|0.0816090753|0.081544009|0.0815984136
2024-02-09 20:53:00|DOGE|1707511980|0.0815980385|0.0816022531|0.0815327344|0.0815327344
2024-02-09 20:54:00|DOGE|1707512040|0.0815306627|0.0816396928|0.0815261194|0.0816396928
2024-02-09 20:55:00|DOGE|1707512100|0.0816399153|0.0816399153|0.0816041438|0.0816062456
2024-02-09 20:56:00|DOGE|1707512160|0.0816092818|0.0816092818|0.0815423606|0.0815489706
2024-02-09 20:57:00|DOGE|1707512220|0.0815476545|0.0815542467|0.0815332998|0.0815382268
2024-02-09 20:58:00|DOGE|1707512280|0.081541209|0.0815430664|0.0815024449|0.0815129937
2024-02-09 20:59:00|DOGE|1707512340|0.081510679|0.0815110418|0.0814569931|0.0814585596
2024-02-09 21:00:00|DOGE|1707512400|0.0814548697|0.0814995569|0.0814528176|0.0814988952
2024-02-09 21:01:00|DOGE|1707512460|0.0815010183|0.0815445805|0.0815010183|0.0815183692
2024-02-09 21:02:00|DOGE|1707512520|0.0815116028|0.0815387895|0.0815094483|0.0815154128
2024-02-09 21:03:00|DOGE|1707512580|0.0815146222|0.0815146222|0.0814735596|0.0814771174
2024-02-09 21:04:00|DOGE|1707512640|0.0814798028|0.0815086631|0.0814784573|0.0814851239
2024-02-09 21:05:00|DOGE|1707512700|0.0814865261|0.0815089983|0.0814617115|0.0815089983
2024-02-09 21:06:00|DOGE|1707512760|0.0815183107|0.0815198928|0.081477046|0.0814903225
2024-02-09 21:07:00|DOGE|1707512820|0.0814906251|0.0814952393|0.081473703|0.0814858543
2024-02-09 21:08:00|DOGE|1707512880|0.0814855174|0.0815052849|0.0814835254|0.0814900172
2024-02-09 21:09:00|DOGE|1707512940|0.0814901867|0.0815051117|0.0814652344|0.0814652344
2024-02-09 21:10:00|DOGE|1707513000|0.0814610458|0.0814815965|0.0814603653|0.0814615681
2024-02-09 21:11:00|DOGE|1707513060|0.0814664022|0.0814664022|0.0814304599|0.0814582177
2024-02-09 21:12:00|DOGE|1707513120|0.0814628662|0.0814921975|0.0814628662|0.0814818188
2024-02-09 21:13:00|DOGE|1707513180|0.0814815732|0.0814919962|0.0814766525|0.0814884688
2024-02-09 21:14:00|DOGE|1707513240|0.0814814693|0.0814848633|0.0814332012|0.0814567629
2024-02-09 21:15:00|DOGE|1707513300|0.0814592172|0.0814600073|0.0813944103|0.0814303152
2024-02-09 21:16:00|DOGE|1707513360|0.0814320646|0.0814589248|0.0814192599|0.0814545077
2024-02-09 21:17:00|DOGE|1707513420|0.0814368436|0.081472056|0.0814263257|0.0814542941
2024-02-09 21:18:00|DOGE|1707513480|0.081456796|0.0814864426|0.081451274|0.0814586745
2024-02-09 21:19:00|DOGE|1707513540|0.0814594743|0.0815034089|0.0814594743|0.0814985665
2024-02-09 21:20:00|DOGE|1707513600|0.081496091|0.0815139628|0.0814865024|0.081504269
2024-02-09 21:21:00|DOGE|1707513660|0.0815010112|0.0815043443|0.0814623598|0.0814915319
2024-02-09 21:22:00|DOGE|1707513720|0.0814908978|0.0815025687|0.0814449319|0.0814456273
2024-02-09 21:23:00|DOGE|1707513780|0.081447611|0.081447611|0.0814229281|0.0814352072
2024-02-09 21:24:00|DOGE|1707513840|0.0814376837|0.0814434796|0.0814299778|0.0814314155
2024-02-09 21:25:00|DOGE|1707513900|0.0814310786|0.0814562356|0.0814294865|0.0814538312
2024-02-09 21:26:00|DOGE|1707513960|0.0814548582|0.0815227548|0.0814464128|0.0815162149
2024-02-09 21:27:00|DOGE|1707514020|0.0815131484|0.0815149961|0.0814695358|0.0814695358
2024-02-09 21:28:00|DOGE|1707514080|0.0814576558|0.0814776813|0.0814460977|0.0814619898
2024-02-09 21:29:00|DOGE|1707514140|0.0814639801|0.0814724204|0.0813742564|0.0814068099
2024-02-09 21:30:00|DOGE|1707514200|0.0814071203|0.0814168531|0.0813924076|0.0814089103
2024-02-09 21:31:00|DOGE|1707514260|0.0814041996|0.0814152566|0.0813852388|0.0813872001
2024-02-09 21:32:00|DOGE|1707514320|0.0813888971|0.0813906011|0.0813629349|0.0813629349
2024-02-09 21:33:00|DOGE|1707514380|0.0813635089|0.0813702161|0.0813372281|0.0813702161
2024-02-09 21:34:00|DOGE|1707514440|0.0813727491|0.0813784826|0.0813550554|0.0813784826
2024-02-09 21:35:00|DOGE|1707514500|0.0813788303|0.0814370212|0.0813752183|0.0814313375
2024-02-09 21:36:00|DOGE|1707514560|0.0814231345|0.0814231345|0.0813813574|0.0814144791
2024-02-09 21:37:00|DOGE|1707514620|0.0814202868|0.0814470582|0.0814195502|0.0814430171
2024-02-09 21:38:00|DOGE|1707514680|0.0814259038|0.0814366392|0.081400879|0.0814068517
2024-02-09 21:39:00|DOGE|1707514740|0.0814110162|0.0814185593|0.0814018909|0.0814179772
2024-02-09 21:40:00|DOGE|1707514800|0.081417037|0.0814590159|0.081408248|0.0814576412
2024-02-09 21:41:00|DOGE|1707514860|0.0814818976|0.0815071512|0.0814818976|0.0814832336
2024-02-09 21:42:00|DOGE|1707514920|0.0814797021|0.0815257014|0.0814781639|0.0815226217
2024-02-09 21:43:00|DOGE|1707514980|0.0815195336|0.0815247309|0.0814968358|0.0815023227
2024-02-09 21:44:00|DOGE|1707515040|0.0814934623|0.0814988431|0.0814523184|0.0814558233
2024-02-09 21:45:00|DOGE|1707515100|0.0814561106|0.0814561106|0.081426626|0.0814294819
2024-02-09 21:46:00|DOGE|1707515160|0.0814312576|0.0815131435|0.0814312576|0.0815131435
2024-02-09 21:47:00|DOGE|1707515220|0.0815129148|0.0815496276|0.0815081315|0.0815098434
2024-02-09 21:48:00|DOGE|1707515280|0.0815066228|0.0815740881|0.0815066228|0.081552568
2024-02-09 21:49:00|DOGE|1707515340|0.0815432067|0.0815664615|0.0815420367|0.0815623931
2024-02-09 21:50:00|DOGE|1707515400|0.0815613524|0.0815703637|0.0815558978|0.0815558978
2024-02-09 21:51:00|DOGE|1707515460|0.0815536199|0.0815836286|0.0815536199|0.0815826778
2024-02-09 21:52:00|DOGE|1707515520|0.081582658|0.0816121099|0.0815825778|0.0816121099
2024-02-09 21:53:00|DOGE|1707515580|0.0816234632|0.081644624|0.0816155506|0.081644624
2024-02-09 21:54:00|DOGE|1707515640|0.0816476991|0.0816607201|0.0816378255|0.0816473651
2024-02-09 21:55:00|DOGE|1707515700|0.0816745458|0.0816816715|0.0816513224|0.0816519321
2024-02-09 21:56:00|DOGE|1707515760|0.0816508391|0.0816679612|0.0816419644|0.0816476527
2024-02-09 21:57:00|DOGE|1707515820|0.081647511|0.081674338|0.0816433582|0.0816709525
2024-02-09 21:58:00|DOGE|1707515880|0.0816727238|0.0816946806|0.0816692645|0.08167177
2024-02-09 21:59:00|DOGE|1707515940|0.0816727397|0.0816834154|0.0816627545|0.0816834154
2024-02-09 22:00:00|DOGE|1707516000|0.0816798894|0.0816913764|0.0816710193|0.081675522
2024-02-09 22:01:00|DOGE|1707516060|0.0816757015|0.0817003862|0.0816680756|0.0816930358
2024-02-09 22:02:00|DOGE|1707516120|0.0816938969|0.0817420697|0.081688582|0.0817381497
2024-02-09 22:03:00|DOGE|1707516180|0.0817379981|0.081758796|0.0816741344|0.0816903083
2024-02-09 22:04:00|DOGE|1707516240|0.0816920682|0.0816920682|0.081627588|0.0816821091
2024-02-09 22:05:00|DOGE|1707516300|0.0816832836|0.0817562522|0.081680068|0.0817514375
2024-02-09 22:06:00|DOGE|1707516360|0.0817527066|0.0817684342|0.0817416539|0.0817632438
2024-02-09 22:07:00|DOGE|1707516420|0.0817606668|0.0817606668|0.0817184728|0.0817366802
2024-02-09 22:08:00|DOGE|1707516480|0.0817339905|0.0817381438|0.0817276816|0.0817276816
2024-02-09 22:09:00|DOGE|1707516540|0.081727679|0.0817731196|0.0817255663|0.0817578065
2024-02-09 22:10:00|DOGE|1707516600|0.0817616009|0.081776392|0.0817534836|0.0817719783
2024-02-09 22:11:00|DOGE|1707516660|0.0817551329|0.0817824012|0.0817479822|0.0817725573
2024-02-09 22:12:00|DOGE|1707516720|0.0817702304|0.0817702304|0.0817383836|0.0817423965
2024-02-09 22:13:00|DOGE|1707516780|0.0817414774|0.0817414774|0.0816648843|0.081666082
2024-02-09 22:14:00|DOGE|1707516840|0.081664363|0.081682252|0.0816440332|0.0816450039
2024-02-09 22:15:00|DOGE|1707516900|0.0816457408|0.0816737977|0.0816427213|0.0816711548
2024-02-09 22:16:00|DOGE|1707516960|0.0816739968|0.081680174|0.0816550425|0.081680174
2024-02-09 22:17:00|DOGE|1707517020|0.081685183|0.0816950656|0.0816735503|0.0816797516
2024-02-09 22:18:00|DOGE|1707517080|0.0816857256|0.0817047104|0.0816788487|0.0816894736
2024-02-09 22:19:00|DOGE|1707517140|0.0816845645|0.0816845645|0.0816338059|0.0816515693
2024-02-09 22:20:00|DOGE|1707517200|0.0816519428|0.0816539872|0.0816240209|0.0816300246
2024-02-09 22:21:00|DOGE|1707517260|0.0816286661|0.0816453599|0.0816261021|0.0816445165
2024-02-09 22:22:00|DOGE|1707517320|0.0816446583|0.0816683884|0.0816371634|0.0816578844
2024-02-09 22:23:00|DOGE|1707517380|0.0816581065|0.0816741722|0.0816446594|0.0816669985
2024-02-09 22:24:00|DOGE|1707517440|0.0816668017|0.0816668017|0.0816071376|0.0816071376
2024-02-09 22:25:00|DOGE|1707517500|0.0816019528|0.0816019528|0.0815837866|0.0815996294
2024-02-09 22:26:00|DOGE|1707517560|0.0816066562|0.0816082849|0.0815712513|0.0815766481
2024-02-09 22:27:00|DOGE|1707517620|0.0815762077|0.081624563|0.0815762077|0.0816153952
2024-02-09 22:28:00|DOGE|1707517680|0.0816180914|0.0816766846|0.0816075713|0.0816740086
2024-02-09 22:29:00|DOGE|1707517740|0.0816662657|0.081681247|0.0816626875|0.0816745918
2024-02-09 22:30:00|DOGE|1707517800|0.0816726971|0.0816783088|0.0816663523|0.0816745928
2024-02-09 22:31:00|DOGE|1707517860|0.0816744022|0.081678489|0.0816708657|0.0816774092
2024-02-09 22:32:00|DOGE|1707517920|0.0816736961|0.0816809925|0.0816509461|0.0816809194
2024-02-09 22:33:00|DOGE|1707517980|0.0816798003|0.0816954279|0.0816615954|0.0816629953
2024-02-09 22:34:00|DOGE|1707518040|0.0816622603|0.0816825718|0.0816366836|0.0816472984
2024-02-09 22:35:00|DOGE|1707518100|0.081647431|0.081647431|0.0815918451|0.0815967688
2024-02-09 22:36:00|DOGE|1707518160|0.0815995503|0.0816031743|0.0815788207|0.0815887376
2024-02-09 22:37:00|DOGE|1707518220|0.081589271|0.0816020878|0.0815761965|0.0816007964
2024-02-09 22:38:00|DOGE|1707518280|0.0815996896|0.0816082101|0.0815774276|0.0815774276
2024-02-09 22:39:00|DOGE|1707518340|0.0815762246|0.0816113049|0.0815718384|0.0816042962
2024-02-09 22:40:00|DOGE|1707518400|0.0816002732|0.0816002732|0.0815821627|0.0815821627
2024-02-09 22:41:00|DOGE|1707518460|0.0815786933|0.0815864363|0.0815206811|0.0815215862
2024-02-09 22:42:00|DOGE|1707518520|0.0815185688|0.0815185688|0.0814418744|0.081445689
2024-02-09 22:43:00|DOGE|1707518580|0.081439904|0.0814574337|0.0814395167|0.0814568064
2024-02-09 22:44:00|DOGE|1707518640|0.0814569202|0.0814716267|0.0814452504|0.0814514643
2024-02-09 22:45:00|DOGE|1707518700|0.0814500678|0.0814679403|0.0814282148|0.0814679403
2024-02-09 22:46:00|DOGE|1707518760|0.0814665587|0.0814665587|0.0814448355|0.0814488322
2024-02-09 22:47:00|DOGE|1707518820|0.0814576772|0.0814660939|0.0814466031|0.0814516261
2024-02-09 22:48:00|DOGE|1707518880|0.0814401093|0.0814695813|0.0814394742|0.0814484831
2024-02-09 22:49:00|DOGE|1707518940|0.0814487754|0.0814734364|0.0814484539|0.0814639154
2024-02-09 22:50:00|DOGE|1707519000|0.0814649293|0.081478677|0.0814478885|0.0814695865
2024-02-09 22:51:00|DOGE|1707519060|0.0814696508|0.0815012336|0.0814613089|0.0814920594
2024-02-09 22:52:00|DOGE|1707519120|0.0814959833|0.081534099|0.0814903099|0.081534099
2024-02-09 22:53:00|DOGE|1707519180|0.0815394534|0.0815715869|0.081531761|0.0815708648
2024-02-09 22:54:00|DOGE|1707519240|0.0815685117|0.081607392|0.0815685117|0.0816073686
2024-02-09 22:55:00|DOGE|1707519300|0.0816091605|0.0816161249|0.081593341|0.081607549
2024-02-09 22:56:00|DOGE|1707519360|0.0816077608|0.0816413908|0.0816011523|0.0816271803
2024-02-09 22:57:00|DOGE|1707519420|0.0816238137|0.0816325993|0.0816133012|0.0816229237
2024-02-09 22:58:00|DOGE|1707519480|0.0816285624|0.0816350897|0.0815925725|0.0815940153
2024-02-09 22:59:00|DOGE|1707519540|0.0815944022|0.0816441047|0.0815870284|0.0816441047
2024-02-09 23:00:00|DOGE|1707519600|0.0816460717|0.0816797668|0.0816460717|0.0816797668
2024-02-09 23:01:00|DOGE|1707519660|0.0816786451|0.0816786451|0.0816486566|0.0816490249
2024-02-09 23:02:00|DOGE|1707519720|0.0816501982|0.0816745688|0.0816420204|0.0816530684
2024-02-09 23:03:00|DOGE|1707519780|0.0816520398|0.0816521362|0.0816435268|0.0816508312
2024-02-09 23:04:00|DOGE|1707519840|0.0816468586|0.0816502058|0.0816291748|0.0816475766
2024-02-09 23:05:00|DOGE|1707519900|0.0816648006|0.0816648006|0.08163757|0.08163757
2024-02-09 23:06:00|DOGE|1707519960|0.0816368963|0.0816468223|0.0816225217|0.0816364269
2024-02-09 23:07:00|DOGE|1707520020|0.0816391999|0.0816400049|0.0815951511|0.0816388092
2024-02-09 23:08:00|DOGE|1707520080|0.0816377757|0.0816675963|0.0816377757|0.081643371
2024-02-09 23:09:00|DOGE|1707520140|0.081643401|0.0816692994|0.0816377595|0.0816377595
2024-02-09 23:10:00|DOGE|1707520200|0.0816375048|0.0816630552|0.0816342003|0.0816628087
2024-02-09 23:11:00|DOGE|1707520260|0.0816627793|0.0816995115|0.0816608946|0.0816717599
2024-02-09 23:12:00|DOGE|1707520320|0.0816746139|0.08169729|0.081674313|0.0816801243
2024-02-09 23:13:00|DOGE|1707520380|0.0816870249|0.0817057943|0.0816797559|0.081698568
2024-02-09 23:14:00|DOGE|1707520440|0.0816985999|0.0817293548|0.0816947798|0.0817287699
2024-02-09 23:15:00|DOGE|1707520500|0.0817289573|0.0817310076|0.0817049337|0.0817166376
2024-02-09 23:16:00|DOGE|1707520560|0.0817141576|0.0817188635|0.0817026529|0.0817154146
2024-02-09 23:17:00|DOGE|1707520620|0.0817158828|0.0817620351|0.0817158828|0.0817488738
2024-02-09 23:18:00|DOGE|1707520680|0.0817668846|0.0817680002|0.0817313883|0.0817484359
2024-02-09 23:19:00|DOGE|1707520740|0.0817375379|0.0817580154|0.0817323528|0.0817526773
2024-02-09 23:20:00|DOGE|1707520800|0.0817616094|0.0817862481|0.0817590201|0.0817862481
2024-02-09 23:21:00|DOGE|1707520860|0.0817911123|0.081807746|0.0815980268|0.0815984541
2024-02-09 23:22:00|DOGE|1707520920|0.081594775|0.0818329746|0.0815934961|0.0817641623
2024-02-09 23:23:00|DOGE|1707520980|0.081763513|0.0817643996|0.0817323081|0.0817447604
2024-02-09 23:24:00|DOGE|1707521040|0.081740433|0.0817566269|0.0817257422|0.0817292912
2024-02-09 23:25:00|DOGE|1707521100|0.081724933|0.0817495874|0.081724933|0.0817335831
2024-02-09 23:26:00|DOGE|1707521160|0.0817589948|0.081760674|0.0817351999|0.0817409038
2024-02-09 23:27:00|DOGE|1707521220|0.0817349429|0.0817349429|0.0816662025|0.0816901282
2024-02-09 23:28:00|DOGE|1707521280|0.0816876297|0.0816876297|0.0816385977|0.0816390844
2024-02-09 23:29:00|DOGE|1707521340|0.0816384015|0.0816384015|0.0816180941|0.0816234579
2024-02-09 23:30:00|DOGE|1707521400|0.0816259661|0.0816348028|0.0816090589|0.0816328199
2024-02-09 23:31:00|DOGE|1707521460|0.0816330265|0.0816467285|0.0815977942|0.0815977942
2024-02-09 23:32:00|DOGE|1707521520|0.0815950228|0.0816006639|0.0815734573|0.081582992
2024-02-09 23:33:00|DOGE|1707521580|0.0815824691|0.0815891084|0.0815499234|0.081553268
2024-02-09 23:34:00|DOGE|1707521640|0.081552676|0.0815947164|0.0815494923|0.0815793722
2024-02-09 23:35:00|DOGE|1707521700|0.0815962557|0.0816351869|0.0815951506|0.0816351869
2024-02-09 23:36:00|DOGE|1707521760|0.0816331365|0.0816341962|0.0816006826|0.0816205653
2024-02-09 23:37:00|DOGE|1707521820|0.0816217394|0.0816903775|0.0816186566|0.0816903775
2024-02-09 23:38:00|DOGE|1707521880|0.0816889853|0.0817099881|0.0816620725|0.081704672
2024-02-09 23:39:00|DOGE|1707521940|0.081687141|0.081705558|0.0816853571|0.0816935128
2024-02-09 23:40:00|DOGE|1707522000|0.0816980608|0.0817159684|0.0816746737|0.0817155194
2024-02-09 23:41:00|DOGE|1707522060|0.0817154832|0.081733947|0.0817128699|0.0817151399
2024-02-09 23:42:00|DOGE|1707522120|0.0817156766|0.081715969|0.0816751126|0.0816898399
2024-02-09 23:43:00|DOGE|1707522180|0.0816885027|0.0817287406|0.0816885027|0.0817145776
2024-02-09 23:44:00|DOGE|1707522240|0.0817138555|0.0817259432|0.0817030329|0.0817126699
2024-02-09 23:45:00|DOGE|1707522300|0.0817100798|0.0817219414|0.081691201|0.081691228
2024-02-09 23:46:00|DOGE|1707522360|0.0816915377|0.0816915377|0.0816327262|0.0816404719
2024-02-09 23:47:00|DOGE|1707522420|0.0816412269|0.0816556919|0.0816316671|0.0816369215
2024-02-09 23:48:00|DOGE|1707522480|0.0816351732|0.0816382149|0.0815931843|0.0816312817
2024-02-09 23:49:00|DOGE|1707522540|0.0816305549|0.0817040066|0.0816295906|0.0817024436
2024-02-09 23:50:00|DOGE|1707522600|0.081693188|0.0817126832|0.0816892264|0.0817023562
2024-02-09 23:51:00|DOGE|1707522660|0.0817029445|0.0817273929|0.0817024012|0.0817205629
2024-02-09 23:52:00|DOGE|1707522720|0.0817221446|0.0817221446|0.0816920771|0.0816920771
2024-02-09 23:53:00|DOGE|1707522780|0.0816963582|0.0817511817|0.0816963582|0.0817423113
2024-02-09 23:54:00|DOGE|1707522840|0.0817214602|0.0817441847|0.0817178023|0.0817225577
2024-02-09 23:55:00|DOGE|1707522900|0.0817223018|0.0817482057|0.0817223018|0.0817244936
2024-02-09 23:56:00|DOGE|1707522960|0.0817246833|0.0817246833|0.0817005498|0.0817147749
2024-02-09 23:57:00|DOGE|1707523020|0.0817257929|0.0817539049|0.0816804731|0.0817539049
2024-02-09 23:58:00|DOGE|1707523080|0.0817373796|0.0817495103|0.0817074136|0.0817074166
2024-02-09 23:59:00|DOGE|1707523140|0.0817074542|0.081742162|0.0816969024|0.081742162
2024-02-10 00:00:00|DOGE|1707523200|0.0817423049|0.0817423049|0.0817076986|0.0817226134
2024-02-10 00:01:00|DOGE|1707523260|0.0817227377|0.0818077335|0.0817196174|0.0817811522
2024-02-10 00:02:00|DOGE|1707523320|0.0817760607|0.0818173653|0.0817760607|0.0818140123
2024-02-10 00:03:00|DOGE|1707523380|0.0818163543|0.0818177833|0.0817769831|0.0817769831
2024-02-10 00:04:00|DOGE|1707523440|0.0817760091|0.0817846691|0.0815856335|0.0815888724
2024-02-10 00:05:00|DOGE|1707523500|0.0818094725|0.0818094725|0.0817782557|0.0817998294
2024-02-10 00:06:00|DOGE|1707523560|0.0818001842|0.0818392054|0.0818001842|0.0818341631
2024-02-10 00:07:00|DOGE|1707523620|0.0818115617|0.0818238676|0.0817645011|0.0818132518
2024-02-10 00:08:00|DOGE|1707523680|0.0818223793|0.0818373079|0.0817762514|0.0818373079
2024-02-10 00:09:00|DOGE|1707523740|0.0818354456|0.0818435747|0.081822828|0.0818295736
2024-02-10 00:10:00|DOGE|1707523800|0.0818291349|0.081854278|0.081815335|0.0818328732
2024-02-10 00:11:00|DOGE|1707523860|0.0818344245|0.0818452392|0.0818035658|0.0818141508
2024-02-10 00:12:00|DOGE|1707523920|0.0818080813|0.0818270878|0.0817827679|0.0817919628
2024-02-10 00:13:00|DOGE|1707523980|0.0817949369|0.0818206565|0.0817926197|0.0818154561
2024-02-10 00:14:00|DOGE|1707524040|0.0818165515|0.0818176521|0.0817912923|0.0818070131
2024-02-10 00:15:00|DOGE|1707524100|0.0818137171|0.0818251951|0.0817897059|0.0818133445
2024-02-10 00:16:00|DOGE|1707524160|0.0818110289|0.0818274529|0.081803904|0.081809578
2024-02-10 00:17:00|DOGE|1707524220|0.0818096279|0.0818229341|0.081795208|0.0818225282
2024-02-10 00:18:00|DOGE|1707524280|0.0818231781|0.0818538672|0.0818039003|0.0818371504
2024-02-10 00:19:00|DOGE|1707524340|0.0818410326|0.0818844518|0.0818410326|0.0818661663
2024-02-10 00:20:00|DOGE|1707524400|0.0818658448|0.0818658448|0.0818179449|0.0818268462
2024-02-10 00:21:00|DOGE|1707524460|0.0818271214|0.0818401251|0.0818073556|0.0818106694
2024-02-10 00:22:00|DOGE|1707524520|0.081811243|0.0818171287|0.081789564|0.0818171287
2024-02-10 00:23:00|DOGE|1707524580|0.0818057069|0.0818450053|0.0818057069|0.0818450053
2024-02-10 00:24:00|DOGE|1707524640|0.0818467612|0.0818601993|0.0818440784|0.0818601993
2024-02-10 00:25:00|DOGE|1707524700|0.0818594616|0.0818827843|0.0818542341|0.0818827843
2024-02-10 00:26:00|DOGE|1707524760|0.0818828146|0.0818896228|0.0818641408|0.0818783289
2024-02-10 00:27:00|DOGE|1707524820|0.0818806134|0.0818896866|0.0818681347|0.0818681347
2024-02-10 00:28:00|DOGE|1707524880|0.0818399106|0.0818646737|0.0818179225|0.0818646737
2024-02-10 00:29:00|DOGE|1707524940|0.0818684361|0.0818684361|0.0818289454|0.0818370555
2024-02-10 00:30:00|DOGE|1707525000|0.0818534199|0.0818535956|0.0818125547|0.0818267224
2024-02-10 00:31:00|DOGE|1707525060|0.0818347307|0.0818852797|0.0818347307|0.0818798029
2024-02-10 00:32:00|DOGE|1707525120|0.0818786179|0.0818786179|0.0818024515|0.0818024515
2024-02-10 00:33:00|DOGE|1707525180|0.0818005622|0.0818005622|0.081725724|0.08173443
2024-02-10 00:34:00|DOGE|1707525240|0.0817200403|0.0817393203|0.0816952563|0.0817336939
2024-02-10 00:35:00|DOGE|1707525300|0.0817298593|0.0817581843|0.0817252224|0.0817581843
2024-02-10 00:36:00|DOGE|1707525360|0.0817581312|0.0817656985|0.0817452537|0.0817487581
2024-02-10 00:37:00|DOGE|1707525420|0.0817604014|0.0817604014|0.0817363991|0.0817411512
2024-02-10 00:38:00|DOGE|1707525480|0.0817358679|0.0817456784|0.0817238406|0.081743502
2024-02-10 00:39:00|DOGE|1707525540|0.0817425794|0.0817746736|0.081698066|0.081698066
2024-02-10 00:40:00|DOGE|1707525600|0.0816961194|0.0817180802|0.0816903406|0.0817079018
2024-02-10 00:41:00|DOGE|1707525660|0.0817097269|0.0817264153|0.0816843548|0.0817264153
2024-02-10 00:42:00|DOGE|1707525720|0.0817261239|0.0817261239|0.0816845019|0.0817184973
2024-02-10 00:43:00|DOGE|1707525780|0.0817183195|0.0817183195|0.0816974222|0.0817041847
2024-02-10 00:44:00|DOGE|1707525840|0.0817039332|0.0817545409|0.0817033132|0.0817422674
2024-02-10 00:45:00|DOGE|1707525900|0.0817408931|0.0817628388|0.0817407122|0.0817478438
2024-02-10 00:46:00|DOGE|1707525960|0.0817481641|0.0817481641|0.0816918683|0.0816918683
2024-02-10 00:47:00|DOGE|1707526020|0.0817055465|0.0817055465|0.0815709302|0.0815807303
2024-02-10 00:48:00|DOGE|1707526080|0.0815807409|0.0815952585|0.0815466543|0.0815608274
2024-02-10 00:49:00|DOGE|1707526140|0.0815601843|0.0815893602|0.0815563153|0.0815893602
2024-02-10 00:50:00|DOGE|1707526200|0.0815901838|0.0815902981|0.0815569077|0.0815609295
2024-02-10 00:51:00|DOGE|1707526260|0.081560943|0.0816030913|0.0815583372|0.0815993821
2024-02-10 00:52:00|DOGE|1707526320|0.0816007677|0.0816236267|0.0815568528|0.0815636753
2024-02-10 00:53:00|DOGE|1707526380|0.0815630564|0.0816035965|0.0815630564|0.0815736266
2024-02-10 00:54:00|DOGE|1707526440|0.0815736584|0.0815858645|0.0815436553|0.08158343
2024-02-10 00:55:00|DOGE|1707526500|0.0815854294|0.0815918466|0.0815824954|0.0815884466
2024-02-10 00:56:00|DOGE|1707526560|0.0815899187|0.081600199|0.0815857854|0.0815959529
2024-02-10 00:57:00|DOGE|1707526620|0.081594678|0.0816287048|0.0815920158|0.0816062462
2024-02-10 00:58:00|DOGE|1707526680|0.0816059468|0.0816189505|0.0815835437|0.0816161744
2024-02-10 00:59:00|DOGE|1707526740|0.081613015|0.081616979|0.0815804709|0.0815983909
2024-02-10 01:00:00|DOGE|1707526800|0.0815981922|0.081606827|0.081592565|0.0816017937
2024-02-10 01:01:00|DOGE|1707526860|0.0815990751|0.0816158527|0.0815841452|0.0815864988
2024-02-10 01:02:00|DOGE|1707526920|0.0815865811|0.0816365907|0.0815865811|0.0816349724
2024-02-10 01:03:00|DOGE|1707526980|0.0816305272|0.0816308952|0.0815654372|0.081573723
2024-02-10 01:04:00|DOGE|1707527040|0.0815732099|0.0815732099|0.0815330675|0.0815677194
2024-02-10 01:05:00|DOGE|1707527100|0.0815709806|0.0816037025|0.0815709806|0.0815916128
2024-02-10 01:06:00|DOGE|1707527160|0.0815915266|0.0816059638|0.0815773069|0.0815775896
2024-02-10 01:07:00|DOGE|1707527220|0.0815761159|0.0815766815|0.0815180966|0.0815471055
2024-02-10 01:08:00|DOGE|1707527280|0.0815495084|0.0816306097|0.0815495084|0.0816306097
2024-02-10 01:09:00|DOGE|1707527340|0.0816324659|0.0816423513|0.0816182444|0.0816400355
2024-02-10 01:10:00|DOGE|1707527400|0.0816408225|0.0816408225|0.0815957507|0.0816000229
2024-02-10 01:11:00|DOGE|1707527460|0.0816000259|0.0816057109|0.0815748181|0.0815756574
2024-02-10 01:12:00|DOGE|1707527520|0.0815792282|0.0815925276|0.0815546539|0.0815546539
2024-02-10 01:13:00|DOGE|1707527580|0.0815556383|0.0815771717|0.0815556383|0.081567535
2024-02-10 01:14:00|DOGE|1707527640|0.0815681836|0.0816014824|0.0815627503|0.0816012926
2024-02-10 01:15:00|DOGE|1707527700|0.0816013045|0.0816190008|0.0815863861|0.0816190008
2024-02-10 01:16:00|DOGE|1707527760|0.0816205403|0.081621004|0.0815780157|0.0815864552
2024-02-10 01:17:00|DOGE|1707527820|0.0815945694|0.0816300238|0.081586562|0.0815963748
2024-02-10 01:18:00|DOGE|1707527880|0.0816098659|0.0816335237|0.0816098659|0.0816314982
2024-02-10 01:19:00|DOGE|1707527940|0.0816297907|0.0816965588|0.0816297907|0.0816916744
2024-02-10 01:20:00|DOGE|1707528000|0.0816938902|0.0817090882|0.0816746795|0.0817034651
2024-02-10 01:21:00|DOGE|1707528060|0.0817031315|0.0817031315|0.0816826209|0.0816871646
2024-02-10 01:22:00|DOGE|1707528120|0.0816880056|0.0817196308|0.0816876081|0.0817181022
2024-02-10 01:23:00|DOGE|1707528180|0.0817181963|0.0817213001|0.0816982544|0.0817098116
2024-02-10 01:24:00|DOGE|1707528240|0.0817101355|0.0817188148|0.0816927132|0.0816963829
2024-02-10 01:25:00|DOGE|1707528300|0.0816945976|0.0817360821|0.0816938507|0.081733147
2024-02-10 01:26:00|DOGE|1707528360|0.0817323431|0.0817361473|0.0817184176|0.0817278378
2024-02-10 01:27:00|DOGE|1707528420|0.0817281516|0.081752621|0.0816850191|0.0816898921
2024-02-10 01:28:00|DOGE|1707528480|0.0817161982|0.0817332818|0.0817058267|0.081711115
2024-02-10 01:29:00|DOGE|1707528540|0.0817105515|0.0817531311|0.0816766997|0.0816803168
2024-02-10 01:30:00|DOGE|1707528600|0.0817389638|0.0818112707|0.0816729726|0.0817326021
2024-02-10 01:31:00|DOGE|1707528660|0.0817341512|0.0817494378|0.0817207896|0.0817376937
2024-02-10 01:32:00|DOGE|1707528720|0.0817369315|0.0817430244|0.0816867007|0.0816867007
2024-02-10 01:33:00|DOGE|1707528780|0.0816799488|0.0816818559|0.0816675642|0.0816722319
2024-02-10 01:34:00|DOGE|1707528840|0.0816801587|0.081727468|0.0816797225|0.0817255601
2024-02-10 01:35:00|DOGE|1707528900|0.0817169685|0.0817256957|0.0816975817|0.081710292
2024-02-10 01:36:00|DOGE|1707528960|0.0817091709|0.0817234759|0.0816950709|0.081709493
2024-02-10 01:37:00|DOGE|1707529020|0.0817097759|0.0817146211|0.0816874021|0.0817140645
2024-02-10 01:38:00|DOGE|1707529080|0.0817130303|0.0817431239|0.0817125228|0.0817407908
2024-02-10 01:39:00|DOGE|1707529140|0.0817403842|0.0817662179|0.081739754|0.0817449901
2024-02-10 01:40:00|DOGE|1707529200|0.0817435745|0.0817594573|0.0817276966|0.0817530093
2024-02-10 01:41:00|DOGE|1707529260|0.081753504|0.0817776604|0.0817428232|0.0817673345
2024-02-10 01:42:00|DOGE|1707529320|0.0817663891|0.0817993719|0.0817617337|0.0817845518
2024-02-10 01:43:00|DOGE|1707529380|0.0817836673|0.0817956779|0.0817508811|0.0817539182
2024-02-10 01:44:00|DOGE|1707529440|0.0817573574|0.0817953411|0.0817573574|0.0817820795
2024-02-10 01:45:00|DOGE|1707529500|0.0817810833|0.0818062893|0.0817799154|0.0817799154
2024-02-10 01:46:00|DOGE|1707529560|0.0817781132|0.081798095|0.0817722395|0.0817965156
2024-02-10 01:47:00|DOGE|1707529620|0.0817966527|0.0818112935|0.0817869111|0.0817869111
2024-02-10 01:48:00|DOGE|1707529680|0.0817886474|0.081806045|0.0817786842|0.0817814964
2024-02-10 01:49:00|DOGE|1707529740|0.0817849427|0.0818169559|0.08177964|0.0818156238
2024-02-10 01:50:00|DOGE|1707529800|0.0818173442|0.0818474482|0.0817969104|0.0818378757
2024-02-10 01:51:00|DOGE|1707529860|0.081839716|0.081868786|0.081839716|0.0818656406
2024-02-10 01:52:00|DOGE|1707529920|0.081850863|0.081850863|0.0818128062|0.0818128062
2024-02-10 01:53:00|DOGE|1707529980|0.0818158113|0.0818236611|0.0818011309|0.0818088162
2024-02-10 01:54:00|DOGE|1707530040|0.0818115071|0.0818129983|0.0817869065|0.0817960817
2024-02-10 01:55:00|DOGE|1707530100|0.0817853362|0.0818004036|0.0817846461|0.0817934103
2024-02-10 01:56:00|DOGE|1707530160|0.0817954764|0.0817967372|0.081785235|0.0817935496
2024-02-10 01:57:00|DOGE|1707530220|0.0817920898|0.0818158859|0.0817920898|0.0817981641
2024-02-10 01:58:00|DOGE|1707530280|0.0817958463|0.0818262992|0.0817958463|0.0818262992
2024-02-10 01:59:00|DOGE|1707530340|0.0818256185|0.0818498439|0.081822502|0.0818274954
2024-02-10 02:00:00|DOGE|1707530400|0.0818247324|0.0818411132|0.0818246932|0.0818246932
2024-02-10 02:01:00|DOGE|1707530460|0.0818238511|0.081844801|0.081816943|0.081816943
2024-02-10 02:02:00|DOGE|1707530520|0.0818174335|0.0818220555|0.0818050735|0.0818077611
2024-02-10 02:03:00|DOGE|1707530580|0.0818019996|0.0818254945|0.081794774|0.0818250881
2024-02-10 02:04:00|DOGE|1707530640|0.0818238065|0.0818288835|0.0817967833|0.0818165444
2024-02-10 02:05:00|DOGE|1707530700|0.0818161563|0.0818479227|0.0818071484|0.0818155967
2024-02-10 02:06:00|DOGE|1707530760|0.0818176836|0.0818418946|0.0818151436|0.0818207343
2024-02-10 02:07:00|DOGE|1707530820|0.0818309312|0.0818337039|0.0818091056|0.0818337039
2024-02-10 02:08:00|DOGE|1707530880|0.0818341881|0.0818383229|0.0818178269|0.081830024
2024-02-10 02:09:00|DOGE|1707530940|0.0818342686|0.0818404098|0.0818172381|0.081830482
2024-02-10 02:10:00|DOGE|1707531000|0.0818311256|0.0818378284|0.0818131181|0.0818215431
2024-02-10 02:11:00|DOGE|1707531060|0.0818171389|0.0818375804|0.0818165116|0.081830262
2024-02-10 02:12:00|DOGE|1707531120|0.0818289154|0.0818315729|0.0818091278|0.081817513
2024-02-10 02:13:00|DOGE|1707531180|0.0818179242|0.081834216|0.0818148271|0.0818297474
2024-02-10 02:14:00|DOGE|1707531240|0.0818263196|0.0818431538|0.0818229137|0.0818431538
2024-02-10 02:15:00|DOGE|1707531300|0.081843075|0.0818513588|0.0818249168|0.0818425036
2024-02-10 02:16:00|DOGE|1707531360|0.0818423461|0.0818423953|0.0818267998|0.0818321707
2024-02-10 02:17:00|DOGE|1707531420|0.0818292402|0.0818321054|0.0817994328|0.0818053079
2024-02-10 02:18:00|DOGE|1707531480|0.0818082847|0.0818227315|0.0817944413|0.0817975991
2024-02-10 02:19:00|DOGE|1707531540|0.0817987922|0.0818337607|0.0817967403|0.0818291177
2024-02-10 02:20:00|DOGE|1707531600|0.0818310306|0.0818499601|0.0818275237|0.0818449898
2024-02-10 02:21:00|DOGE|1707531660|0.0818420536|0.081858436|0.0818391354|0.081858436
2024-02-10 02:22:00|DOGE|1707531720|0.0818584627|0.0818639955|0.081833795|0.0818370115
2024-02-10 02:23:00|DOGE|1707531780|0.0818345491|0.0818663096|0.0818345491|0.0818577622
2024-02-10 02:24:00|DOGE|1707531840|0.0818576096|0.0818855488|0.0818551621|0.0818689676
2024-02-10 02:25:00|DOGE|1707531900|0.0818574717|0.0818734135|0.081855966|0.081869414
2024-02-10 02:26:00|DOGE|1707531960|0.0818725002|0.0818744745|0.0818500854|0.0818509163
2024-02-10 02:27:00|DOGE|1707532020|0.0818462467|0.0818834698|0.0818462467|0.0818624415
2024-02-10 02:28:00|DOGE|1707532080|0.0818619631|0.0818946291|0.0818614872|0.0818700758
2024-02-10 02:29:00|DOGE|1707532140|0.0818710781|0.0818959596|0.0818648668|0.0818959596
2024-02-10 02:30:00|DOGE|1707532200|0.0819007977|0.081906461|0.0818757192|0.0818812915
2024-02-10 02:31:00|DOGE|1707532260|0.0818803148|0.081891951|0.0818803148|0.0818879738
2024-02-10 02:32:00|DOGE|1707532320|0.0818877085|0.0818907384|0.0818711579|0.0818725375
2024-02-10 02:33:00|DOGE|1707532380|0.0818728598|0.0818868346|0.0818499987|0.0818761818
2024-02-10 02:34:00|DOGE|1707532440|0.0818749484|0.0818898671|0.0818433933|0.0818816449
2024-02-10 02:35:00|DOGE|1707532500|0.0818853352|0.0818886789|0.0818513749|0.0818514363
2024-02-10 02:36:00|DOGE|1707532560|0.0818783426|0.0818868298|0.0818772646|0.0818868298
2024-02-10 02:37:00|DOGE|1707532620|0.0818907669|0.0818907669|0.0818583951|0.0818730373
2024-02-10 02:38:00|DOGE|1707532680|0.0818694551|0.0818870118|0.0818628824|0.0818870117
2024-02-10 02:39:00|DOGE|1707532740|0.0818788795|0.0818788795|0.0818620281|0.0818728211
2024-02-10 02:40:00|DOGE|1707532800|0.0818724497|0.0818871894|0.0818506332|0.0818506332
2024-02-10 02:41:00|DOGE|1707532860|0.0818539017|0.0818762859|0.0818530328|0.0818672345
2024-02-10 02:42:00|DOGE|1707532920|0.0818639753|0.0818739774|0.081859362|0.0818603454
2024-02-10 02:43:00|DOGE|1707532980|0.0818658806|0.0818774783|0.0818440097|0.0818440097
2024-02-10 02:44:00|DOGE|1707533040|0.0818437804|0.0818779795|0.081842636|0.0818737697
2024-02-10 02:45:00|DOGE|1707533100|0.081875093|0.0818770107|0.0818411554|0.081841315
2024-02-10 02:46:00|DOGE|1707533160|0.0818406402|0.0818941689|0.0818406402|0.0818930627
2024-02-10 02:47:00|DOGE|1707533220|0.0818933086|0.0819037339|0.0818639821|0.0819037339
2024-02-10 02:48:00|DOGE|1707533280|0.0818995951|0.0819079989|0.081885046|0.0818874594
2024-02-10 02:49:00|DOGE|1707533340|0.0818918487|0.081900069|0.0818829081|0.0818833879
2024-02-10 02:50:00|DOGE|1707533400|0.081882505|0.0819097194|0.0818814182|0.0819059225
2024-02-10 02:51:00|DOGE|1707533460|0.0819081049|0.0819081049|0.0818837927|0.0818926819
2024-02-10 02:52:00|DOGE|1707533520|0.0818934845|0.0819119117|0.0818866418|0.0818985557
2024-02-10 02:53:00|DOGE|1707533580|0.0818987084|0.0819143215|0.0818978573|0.0819143215
2024-02-10 02:54:00|DOGE|1707533640|0.0819144915|0.0819295503|0.0818815061|0.0819065222
2024-02-10 02:55:00|DOGE|1707533700|0.0819063425|0.0819142252|0.0818839438|0.0818839438
2024-02-10 02:56:00|DOGE|1707533760|0.0818866678|0.0819126095|0.0818832964|0.0819126095
2024-02-10 02:57:00|DOGE|1707533820|0.0819081637|0.0819286177|0.0819060383|0.081928515
2024-02-10 02:58:00|DOGE|1707533880|0.081927045|0.0819722821|0.0819053944|0.0819503541
2024-02-10 02:59:00|DOGE|1707533940|0.0819477842|0.0820005573|0.0819477842|0.0820005573
2024-02-10 03:00:00|DOGE|1707534000|0.0820000391|0.0820059714|0.0819995468|0.082004154
2024-02-10 03:01:00|DOGE|1707534060|0.0820041943|0.0820219112|0.0820034039|0.082003408
2024-02-10 03:02:00|DOGE|1707534120|0.0820042035|0.0820184985|0.0819994796|0.0820082524
2024-02-10 03:03:00|DOGE|1707534180|0.0820176102|0.0820324179|0.0819939916|0.0820195801
2024-02-10 03:04:00|DOGE|1707534240|0.0820167751|0.0820311389|0.08199677|0.0819985692
2024-02-10 03:05:00|DOGE|1707534300|0.0820004631|0.0820652557|0.0819979943|0.0820614831
2024-02-10 03:06:00|DOGE|1707534360|0.0820614829|0.0822354423|0.0820555011|0.0822354423
2024-02-10 03:07:00|DOGE|1707534420|0.0822382595|0.0822422008|0.0822115728|0.0822279106
2024-02-10 03:08:00|DOGE|1707534480|0.0822529896|0.0823011641|0.0822517121|0.0822741258
2024-02-10 03:09:00|DOGE|1707534540|0.082274162|0.082274162|0.0822056691|0.082213486
2024-02-10 03:10:00|DOGE|1707534600|0.0822079802|0.0822304551|0.0822026019|0.0822244358
2024-02-10 03:11:00|DOGE|1707534660|0.0822272773|0.0822609806|0.0822229771|0.0822432995
2024-02-10 03:12:00|DOGE|1707534720|0.0822446814|0.082254016|0.0821994743|0.0822236618
2024-02-10 03:13:00|DOGE|1707534780|0.0822343109|0.0822545139|0.0822141692|0.0822426225
2024-02-10 03:14:00|DOGE|1707534840|0.0822419386|0.0822485257|0.082230663|0.0822362859
2024-02-10 03:15:00|DOGE|1707534900|0.0822365931|0.0822664673|0.0822286257|0.0822614958
2024-02-10 03:16:00|DOGE|1707534960|0.0822464242|0.0822633589|0.082235985|0.0822415853
2024-02-10 03:17:00|DOGE|1707535020|0.0822386631|0.082241396|0.0822027885|0.0822044979
2024-02-10 03:18:00|DOGE|1707535080|0.08220043|0.0822022354|0.0821292691|0.0821292691
2024-02-10 03:19:00|DOGE|1707535140|0.0821280637|0.0821546918|0.0821277199|0.0821413056
2024-02-10 03:20:00|DOGE|1707535200|0.0821371789|0.0821449179|0.0821142824|0.0821329117
2024-02-10 03:21:00|DOGE|1707535260|0.0821286914|0.0821472308|0.0821216805|0.0821364254
2024-02-10 03:22:00|DOGE|1707535320|0.0821363082|0.0821459293|0.0821155225|0.0821317184
2024-02-10 03:23:00|DOGE|1707535380|0.0821288293|0.0821295241|0.0821184453|0.0821212789
2024-02-10 03:24:00|DOGE|1707535440|0.0821437606|0.082152953|0.0821288219|0.0821509398
2024-02-10 03:25:00|DOGE|1707535500|0.0821525926|0.0821629488|0.0821387618|0.0821584393
2024-02-10 03:26:00|DOGE|1707535560|0.0821576212|0.0821600231|0.0821350195|0.0821471567
2024-02-10 03:27:00|DOGE|1707535620|0.0821473811|0.0821511872|0.0821344459|0.0821347533
2024-02-10 03:28:00|DOGE|1707535680|0.0821347582|0.0821650558|0.0821345146|0.0821502196
2024-02-10 03:29:00|DOGE|1707535740|0.082152986|0.0821582494|0.0821291867|0.0821359562
2024-02-10 03:30:00|DOGE|1707535800|0.0821405272|0.0821732194|0.0821405272|0.082171596
2024-02-10 03:31:00|DOGE|1707535860|0.0821716246|0.0821958528|0.0821680845|0.0821754999
2024-02-10 03:32:00|DOGE|1707535920|0.0821668336|0.0821668336|0.0821440662|0.0821658927
2024-02-10 03:33:00|DOGE|1707535980|0.0821656626|0.0821763679|0.0821566882|0.082164818
2024-02-10 03:34:00|DOGE|1707536040|0.0821672883|0.082180627|0.0821635044|0.0821712889
2024-02-10 03:35:00|DOGE|1707536100|0.0821712355|0.0821715995|0.0821353119|0.0821360418
2024-02-10 03:36:00|DOGE|1707536160|0.0821405962|0.0821450463|0.082136197|0.0821450463
2024-02-10 03:37:00|DOGE|1707536220|0.0821413474|0.0821661425|0.0821376123|0.0821643573
2024-02-10 03:38:00|DOGE|1707536280|0.082164156|0.0821826019|0.0821538784|0.0821810273
2024-02-10 03:39:00|DOGE|1707536340|0.0821782956|0.0821789555|0.082145918|0.0821460355
2024-02-10 03:40:00|DOGE|1707536400|0.0821471802|0.0821720113|0.0821469605|0.0821638747
2024-02-10 03:41:00|DOGE|1707536460|0.082167664|0.0821779324|0.0821518848|0.0821651359
2024-02-10 03:42:00|DOGE|1707536520|0.0821658545|0.0821658545|0.0821316568|0.0821352722
2024-02-10 03:43:00|DOGE|1707536580|0.082145604|0.0821566152|0.0821378806|0.0821384059
2024-02-10 03:44:00|DOGE|1707536640|0.0821356074|0.082146625|0.0821125826|0.082138729
2024-02-10 03:45:00|DOGE|1707536700|0.0821407658|0.082166004|0.0821362426|0.0821403491
2024-02-10 03:46:00|DOGE|1707536760|0.0821405548|0.0821467063|0.08212652|0.0821455181
2024-02-10 03:47:00|DOGE|1707536820|0.0821439412|0.0821471861|0.082128336|0.0821328793
2024-02-10 03:48:00|DOGE|1707536880|0.0821325757|0.0821455814|0.0821316139|0.0821343114
2024-02-10 03:49:00|DOGE|1707536940|0.0821352274|0.082144315|0.0821285487|0.0821288897
2024-02-10 03:50:00|DOGE|1707537000|0.0821316978|0.0821345933|0.0821189646|0.08213352
2024-02-10 03:51:00|DOGE|1707537060|0.0821334439|0.0821430926|0.0821280448|0.0821371802
2024-02-10 03:52:00|DOGE|1707537120|0.0821371328|0.0821371328|0.0821214199|0.0821247498
2024-02-10 03:53:00|DOGE|1707537180|0.0821234233|0.0821285713|0.082101525|0.0821110215
2024-02-10 03:54:00|DOGE|1707537240|0.0821120081|0.0821182226|0.0820830557|0.0820926547
2024-02-10 03:55:00|DOGE|1707537300|0.0820910913|0.0821142809|0.0820691526|0.0821036462
2024-02-10 03:56:00|DOGE|1707537360|0.0821033251|0.0821033251|0.0820759743|0.0820796578
2024-02-10 03:57:00|DOGE|1707537420|0.0820796369|0.0820854626|0.0820764724|0.0820815939
2024-02-10 03:58:00|DOGE|1707537480|0.0820837203|0.0820866892|0.0819947905|0.0819957061
2024-02-10 03:59:00|DOGE|1707537540|0.0819952826|0.082015885|0.0819934173|0.0820013991
2024-02-10 04:00:00|DOGE|1707537600|0.0819939074|0.0820217305|0.0819935235|0.0820144421
2024-02-10 04:01:00|DOGE|1707537660|0.0820156769|0.0820536354|0.0820156769|0.0820512922
2024-02-10 04:02:00|DOGE|1707537720|0.0820503343|0.082056216|0.0820392063|0.0820427652
2024-02-10 04:03:00|DOGE|1707537780|0.0820334703|0.0820535858|0.0820157237|0.0820518038
2024-02-10 04:04:00|DOGE|1707537840|0.0820486103|0.0820562022|0.0820413025|0.0820492509
2024-02-10 04:05:00|DOGE|1707537900|0.0820453284|0.0820795626|0.0820162878|0.0820785176
2024-02-10 04:06:00|DOGE|1707537960|0.0820786864|0.0820836622|0.0820720909|0.0820795215
2024-02-10 04:07:00|DOGE|1707538020|0.0820843343|0.0820878761|0.0820715139|0.0820876261
2024-02-10 04:08:00|DOGE|1707538080|0.0820874363|0.0820962459|0.0820805442|0.0820837193
2024-02-10 04:09:00|DOGE|1707538140|0.0820851001|0.0820851136|0.0820610391|0.0820610391
2024-02-10 04:10:00|DOGE|1707538200|0.0820666666|0.0821028394|0.0820642548|0.0820832065
2024-02-10 04:11:00|DOGE|1707538260|0.0820832464|0.0820856883|0.0820713842|0.0820741186
2024-02-10 04:12:00|DOGE|1707538320|0.0820744512|0.0820874099|0.0820744512|0.0820858607
2024-02-10 04:13:00|DOGE|1707538380|0.0820894813|0.0821020908|0.0820869353|0.0820920525
2024-02-10 04:14:00|DOGE|1707538440|0.0820952821|0.0821221488|0.0820943319|0.0821148249
2024-02-10 04:15:00|DOGE|1707538500|0.0821184624|0.0821214299|0.0821068088|0.0821121971
2024-02-10 04:16:00|DOGE|1707538560|0.0821137438|0.0821179957|0.0820739852|0.0821131548
2024-02-10 04:17:00|DOGE|1707538620|0.0821133202|0.082116333|0.0820792307|0.0820804965
2024-02-10 04:18:00|DOGE|1707538680|0.0820765554|0.0820830452|0.0820215913|0.082024672
2024-02-10 04:19:00|DOGE|1707538740|0.0820233076|0.0820558335|0.08202227|0.0820493119
2024-02-10 04:20:00|DOGE|1707538800|0.0820428408|0.0820440294|0.0820369786|0.0820402258
2024-02-10 04:21:00|DOGE|1707538860|0.082038549|0.0820453487|0.0819869767|0.0819869767
2024-02-10 04:22:00|DOGE|1707538920|0.081986457|0.081986457|0.0819329053|0.0819369423
2024-02-10 04:23:00|DOGE|1707538980|0.0819495964|0.0819495964|0.0819204396|0.0819226734
2024-02-10 04:24:00|DOGE|1707539040|0.0819256654|0.0819256654|0.0818824762|0.0819074961
2024-02-10 04:25:00|DOGE|1707539100|0.081900895|0.0819142289|0.0818862538|0.081908855
2024-02-10 04:26:00|DOGE|1707539160|0.0819066622|0.0819091135|0.0818810397|0.081891416
2024-02-10 04:27:00|DOGE|1707539220|0.0818903297|0.0819157062|0.0818864456|0.0818864456
2024-02-10 04:28:00|DOGE|1707539280|0.0818863326|0.0819049419|0.081871158|0.0818980012
2024-02-10 04:29:00|DOGE|1707539340|0.0818801631|0.0818897947|0.0818722087|0.081877023
2024-02-10 04:30:00|DOGE|1707539400|0.0818785922|0.0818915192|0.0818736911|0.0818736911
2024-02-10 04:31:00|DOGE|1707539460|0.0818715118|0.0818953668|0.0818626481|0.0818643697
2024-02-10 04:32:00|DOGE|1707539520|0.0818641378|0.0818995935|0.0818577187|0.0818947119
2024-02-10 04:33:00|DOGE|1707539580|0.0818951264|0.0819070331|0.0818883991|0.0819070331
2024-02-10 04:34:00|DOGE|1707539640|0.0819054859|0.0819092088|0.0818924442|0.0819077521
2024-02-10 04:35:00|DOGE|1707539700|0.0819075525|0.0819153644|0.0818873808|0.0819133204
2024-02-10 04:36:00|DOGE|1707539760|0.0819135948|0.0819170015|0.0818912056|0.0818912056
2024-02-10 04:37:00|DOGE|1707539820|0.0818914891|0.0819039273|0.0818765873|0.0819024288
2024-02-10 04:38:00|DOGE|1707539880|0.0819005137|0.0819025311|0.0818793702|0.0818832277
2024-02-10 04:39:00|DOGE|1707539940|0.0818832481|0.0818893544|0.0818644154|0.0818844389
2024-02-10 04:40:00|DOGE|1707540000|0.081887772|0.0818998488|0.0818783321|0.081897019
2024-02-10 04:41:00|DOGE|1707540060|0.0818890295|0.0819004462|0.0818451595|0.0819004462
2024-02-10 04:42:00|DOGE|1707540120|0.0818942061|0.0818989797|0.081866532|0.081866532
2024-02-10 04:43:00|DOGE|1707540180|0.0818846755|0.0818914627|0.0818582025|0.0818582025
2024-02-10 04:44:00|DOGE|1707540240|0.0818582679|0.0818664212|0.081853485|0.0818614726
2024-02-10 04:45:00|DOGE|1707540300|0.0818643483|0.0818647203|0.0818524026|0.0818524032
2024-02-10 04:46:00|DOGE|1707540360|0.0818523132|0.0818565364|0.0818298408|0.081833551
2024-02-10 04:47:00|DOGE|1707540420|0.081862124|0.0818669286|0.0818289622|0.0818289622
2024-02-10 04:48:00|DOGE|1707540480|0.0818291564|0.0818517608|0.0818252124|0.0818339755
2024-02-10 04:49:00|DOGE|1707540540|0.0818331879|0.0818500583|0.0818301814|0.0818458933
2024-02-10 04:50:00|DOGE|1707540600|0.0818462677|0.0818629852|0.081840356|0.081840356
2024-02-10 04:51:00|DOGE|1707540660|0.0818385533|0.0818792387|0.0818371357|0.0818783618
2024-02-10 04:52:00|DOGE|1707540720|0.0818770769|0.0818801798|0.0818629597|0.0818653893
2024-02-10 04:53:00|DOGE|1707540780|0.0818653921|0.0818836432|0.0818636407|0.0818652504
2024-02-10 04:54:00|DOGE|1707540840|0.0818660718|0.0818852003|0.0818561264|0.0818797647
2024-02-10 04:55:00|DOGE|1707540900|0.0818791072|0.081883536|0.0818590833|0.0818681595
2024-02-10 04:56:00|DOGE|1707540960|0.0818681035|0.0818790267|0.0818651212|0.0818710958
2024-02-10 04:57:00|DOGE|1707541020|0.081871015|0.081871015|0.0818431775|0.0818696356
2024-02-10 04:58:00|DOGE|1707541080|0.0818695539|0.0818750771|0.0818479231|0.0818508755
2024-02-10 04:59:00|DOGE|1707541140|0.0818530543|0.0818797557|0.0818530543|0.0818716044
2024-02-10 05:00:00|DOGE|1707541200|0.0818716802|0.0818769328|0.0818556358|0.0818646998
2024-02-10 05:01:00|DOGE|1707541260|0.0818656733|0.0818656733|0.0818530971|0.0818560925
2024-02-10 05:02:00|DOGE|1707541320|0.0818575668|0.0818576796|0.0818375458|0.0818391057
2024-02-10 05:03:00|DOGE|1707541380|0.0818356999|0.0818498782|0.0818258031|0.0818445252
2024-02-10 05:04:00|DOGE|1707541440|0.0818409745|0.0818484323|0.0818337569|0.0818442234
2024-02-10 05:05:00|DOGE|1707541500|0.0818462013|0.0818572847|0.0818390956|0.0818390956
2024-02-10 05:06:00|DOGE|1707541560|0.0818423701|0.0818622409|0.0818423701|0.0818548096
2024-02-10 05:07:00|DOGE|1707541620|0.0818553721|0.0818553721|0.0818307099|0.0818368273
2024-02-10 05:08:00|DOGE|1707541680|0.0818238915|0.0818465885|0.0818229034|0.0818465885
2024-02-10 05:09:00|DOGE|1707541740|0.0818464691|0.0818571746|0.0818285566|0.0818391504
2024-02-10 05:10:00|DOGE|1707541800|0.0818395274|0.0818615304|0.0818380413|0.0818602089
2024-02-10 05:11:00|DOGE|1707541860|0.0818593208|0.0818734964|0.0818453359|0.0818677393
2024-02-10 05:12:00|DOGE|1707541920|0.0818677944|0.0818709471|0.0818564559|0.0818608877
2024-02-10 05:13:00|DOGE|1707541980|0.0818613926|0.0818691302|0.0818555588|0.0818587859
2024-02-10 05:14:00|DOGE|1707542040|0.0818660965|0.0818783895|0.0818537257|0.0818537257
2024-02-10 05:15:00|DOGE|1707542100|0.0818451382|0.0818654102|0.0818408012|0.0818601596
2024-02-10 05:16:00|DOGE|1707542160|0.0818593087|0.0818594911|0.0818477464|0.081852705
2024-02-10 05:17:00|DOGE|1707542220|0.0818501296|0.0818524408|0.0818274489|0.0818448617
2024-02-10 05:18:00|DOGE|1707542280|0.0818438347|0.0818456905|0.0818116818|0.0818200402
2024-02-10 05:19:00|DOGE|1707542340|0.0818201604|0.0818227581|0.0818011457|0.0818016559
2024-02-10 05:20:00|DOGE|1707542400|0.0818134903|0.0818230855|0.081810319|0.0818150393
2024-02-10 05:21:00|DOGE|1707542460|0.0818147151|0.0818247463|0.0818060119|0.0818224544
2024-02-10 05:22:00|DOGE|1707542520|0.0818199442|0.0818260591|0.0817873825|0.0817980463
2024-02-10 05:23:00|DOGE|1707542580|0.0817927765|0.0818036508|0.0817898144|0.0817935847
2024-02-10 05:24:00|DOGE|1707542640|0.0817935684|0.0817935684|0.0817710664|0.0817802002
2024-02-10 05:25:00|DOGE|1707542700|0.0817769967|0.0817769967|0.0817655679|0.0817691862
2024-02-10 05:26:00|DOGE|1707542760|0.0817824803|0.0817954029|0.081780399|0.0817954029
2024-02-10 05:27:00|DOGE|1707542820|0.0817938545|0.0817968036|0.0817705584|0.0817705627
2024-02-10 05:28:00|DOGE|1707542880|0.0817690206|0.081788002|0.0817556526|0.0817821686
2024-02-10 05:29:00|DOGE|1707542940|0.0817844833|0.0817844833|0.0817570553|0.0817695478
2024-02-10 05:30:00|DOGE|1707543000|0.0817691901|0.081790823|0.0817613807|0.0817901875
2024-02-10 05:31:00|DOGE|1707543060|0.081784911|0.0817886963|0.0817540871|0.0817595531
2024-02-10 05:32:00|DOGE|1707543120|0.0817594863|0.0817766318|0.08174226|0.0817637517
2024-02-10 05:33:00|DOGE|1707543180|0.0817638745|0.0817744266|0.0817566987|0.0817566987
2024-02-10 05:34:00|DOGE|1707543240|0.0817566984|0.0817693536|0.0817489135|0.0817693517
2024-02-10 05:35:00|DOGE|1707543300|0.0817693515|0.081783132|0.0817573019|0.0817797119
2024-02-10 05:36:00|DOGE|1707543360|0.0817857909|0.0818075555|0.0817857909|0.0818055103
2024-02-10 05:37:00|DOGE|1707543420|0.0818054612|0.0818085435|0.0817914362|0.0818052676
2024-02-10 05:38:00|DOGE|1707543480|0.0818066879|0.081817574|0.0818022059|0.0818175199
2024-02-10 05:39:00|DOGE|1707543540|0.0818174708|0.0818179925|0.0818003755|0.0818062706
2024-02-10 05:40:00|DOGE|1707543600|0.0818085132|0.0818156499|0.0817980773|0.0817980773
2024-02-10 05:41:00|DOGE|1707543660|0.0818006689|0.0818311106|0.0818005766|0.0818311106
2024-02-10 05:42:00|DOGE|1707543720|0.0818311813|0.0818610599|0.0818291622|0.0818340881
2024-02-10 05:43:00|DOGE|1707543780|0.0818339267|0.0818492465|0.0818233106|0.0818484167
2024-02-10 05:44:00|DOGE|1707543840|0.0818329075|0.0818332075|0.081823435|0.0818264661
2024-02-10 05:45:00|DOGE|1707543900|0.0818264656|0.0818638168|0.0818230675|0.0818616975
2024-02-10 05:46:00|DOGE|1707543960|0.0818502883|0.0818554547|0.0818461798|0.0818537256
2024-02-10 05:47:00|DOGE|1707544020|0.0818555153|0.0818591812|0.0818376197|0.0818376234
2024-02-10 05:48:00|DOGE|1707544080|0.0818376229|0.0818445101|0.0818357357|0.0818403833
2024-02-10 05:49:00|DOGE|1707544140|0.0818407257|0.0818620796|0.0818376338|0.0818473582
2024-02-10 05:50:00|DOGE|1707544200|0.0818454406|0.0818472199|0.0818062953|0.0818077655
2024-02-10 05:51:00|DOGE|1707544260|0.081807387|0.0818117505|0.0817936716|0.0817938104
2024-02-10 05:52:00|DOGE|1707544320|0.0817900875|0.0817900875|0.0817668342|0.081775066
2024-02-10 05:53:00|DOGE|1707544380|0.0817736832|0.0817736832|0.0817493871|0.0817493871
2024-02-10 05:54:00|DOGE|1707544440|0.0817524134|0.0817524223|0.0817184438|0.0817184438
2024-02-10 05:55:00|DOGE|1707544500|0.0817188529|0.0817204469|0.0816820473|0.081687718
2024-02-10 05:56:00|DOGE|1707544560|0.0816871013|0.0817154209|0.0816853934|0.0817154209
2024-02-10 05:57:00|DOGE|1707544620|0.0817136655|0.0817207832|0.0817111425|0.081713324
2024-02-10 05:58:00|DOGE|1707544680|0.0817107273|0.0817271642|0.0817093944|0.0817216953
2024-02-10 05:59:00|DOGE|1707544740|0.081704329|0.081725996|0.0817039623|0.0817251639
2024-02-10 06:00:00|DOGE|1707544800|0.0817260703|0.081731942|0.0817147955|0.0817147955
2024-02-10 06:01:00|DOGE|1707544860|0.0817146456|0.0817409879|0.081712063|0.0817402983
2024-02-10 06:02:00|DOGE|1707544920|0.0817391905|0.0817391905|0.0817038266|0.081718848
2024-02-10 06:03:00|DOGE|1707544980|0.0817190142|0.0817195397|0.0816990714|0.0817120429
2024-02-10 06:04:00|DOGE|1707545040|0.0817075364|0.0817156349|0.0817020579|0.0817026667
2024-02-10 06:05:00|DOGE|1707545100|0.0816995141|0.0817006835|0.0816668783|0.0816869317
2024-02-10 06:06:00|DOGE|1707545160|0.0816869105|0.0817067455|0.0816765388|0.0817067455
2024-02-10 06:07:00|DOGE|1707545220|0.081709793|0.0817371278|0.081709793|0.0817324137
2024-02-10 06:08:00|DOGE|1707545280|0.0817348622|0.0817348622|0.0817156795|0.081727209
2024-02-10 06:09:00|DOGE|1707545340|0.081727447|0.0817322869|0.0817228885|0.0817272727
2024-02-10 06:10:00|DOGE|1707545400|0.0817305054|0.0817305054|0.0816848639|0.081687958
2024-02-10 06:11:00|DOGE|1707545460|0.0816918916|0.0816922191|0.0816678507|0.0816922191
2024-02-10 06:12:00|DOGE|1707545520|0.0816896171|0.0816928424|0.081671794|0.0816882058
2024-02-10 06:13:00|DOGE|1707545580|0.0816854495|0.0817121303|0.0816757147|0.0817094576
2024-02-10 06:14:00|DOGE|1707545640|0.0817120669|0.0817166908|0.081675668|0.0816825398
2024-02-10 06:15:00|DOGE|1707545700|0.0816820656|0.0816986655|0.0816801445|0.081697021
2024-02-10 06:16:00|DOGE|1707545760|0.0816975507|0.0816994776|0.0816661872|0.0816970133
2024-02-10 06:17:00|DOGE|1707545820|0.0816969152|0.0816969152|0.0816527425|0.0816547068
2024-02-10 06:18:00|DOGE|1707545880|0.0816568359|0.0816666035|0.081650503|0.0816644552
2024-02-10 06:19:00|DOGE|1707545940|0.0816638175|0.0816868156|0.0816592247|0.0816770358
2024-02-10 06:20:00|DOGE|1707546000|0.0816767308|0.0816795048|0.0816533379|0.0816704699
2024-02-10 06:21:00|DOGE|1707546060|0.0816672654|0.081678236|0.0816652524|0.0816672587
2024-02-10 06:22:00|DOGE|1707546120|0.081668072|0.0816885057|0.0816638085|0.0816885057
2024-02-10 06:23:00|DOGE|1707546180|0.0816925528|0.0816925528|0.0816562138|0.0816626909
2024-02-10 06:24:00|DOGE|1707546240|0.0816602824|0.0816798284|0.0816564056|0.0816714165
2024-02-10 06:25:00|DOGE|1707546300|0.081662356|0.0816749869|0.0816278723|0.0816282316
2024-02-10 06:26:00|DOGE|1707546360|0.0816306242|0.0816514361|0.0816243314|0.0816274717
2024-02-10 06:27:00|DOGE|1707546420|0.0816278149|0.0816377901|0.0816093996|0.081633235
2024-02-10 06:28:00|DOGE|1707546480|0.0816358722|0.0816479731|0.081632779|0.0816407372
2024-02-10 06:29:00|DOGE|1707546540|0.0816430746|0.0816523328|0.0816322186|0.0816379073
2024-02-10 06:30:00|DOGE|1707546600|0.0816382435|0.0816517205|0.0816376392|0.0816437124
2024-02-10 06:31:00|DOGE|1707546660|0.0816432639|0.0816581632|0.0816394668|0.0816418535
2024-02-10 06:32:00|DOGE|1707546720|0.0816374866|0.0816374866|0.0816110008|0.0816110008
2024-02-10 06:33:00|DOGE|1707546780|0.0816106858|0.0816252874|0.0816048178|0.0816098755
2024-02-10 06:34:00|DOGE|1707546840|0.0816095191|0.0816257797|0.081607489|0.0816110133
2024-02-10 06:35:00|DOGE|1707546900|0.0816098521|0.0816251141|0.0816046752|0.0816246963
2024-02-10 06:36:00|DOGE|1707546960|0.0816220495|0.0816238443|0.0815914658|0.081601175
2024-02-10 06:37:00|DOGE|1707547020|0.0816006348|0.0816011952|0.0815830287|0.0815876632
2024-02-10 06:38:00|DOGE|1707547080|0.0816103888|0.0816176756|0.0815925951|0.0816176638
2024-02-10 06:39:00|DOGE|1707547140|0.0816116286|0.0816131901|0.0815915239|0.0815915239
2024-02-10 06:40:00|DOGE|1707547200|0.0815944913|0.0815982577|0.0815912069|0.0815932
2024-02-10 06:41:00|DOGE|1707547260|0.0815899466|0.0816237133|0.0815768643|0.0816117606
2024-02-10 06:42:00|DOGE|1707547320|0.0816163585|0.081640532|0.0816123417|0.0816384392
2024-02-10 06:43:00|DOGE|1707547380|0.0816357505|0.0816504271|0.0816302526|0.0816302567
2024-02-10 06:44:00|DOGE|1707547440|0.0816278053|0.081631761|0.0816062484|0.0816317335
2024-02-10 06:45:00|DOGE|1707547500|0.0816409718|0.0816477528|0.0816153157|0.0816415262
2024-02-10 06:46:00|DOGE|1707547560|0.0816457753|0.0816482746|0.0816012771|0.0816313194
2024-02-10 06:47:00|DOGE|1707547620|0.0816304093|0.0816385277|0.0816002205|0.0816385277
2024-02-10 06:48:00|DOGE|1707547680|0.0816104466|0.0816390451|0.0816073661|0.0816146558
2024-02-10 06:49:00|DOGE|1707547740|0.081617182|0.0816585168|0.0816129495|0.0816583267
2024-02-10 06:50:00|DOGE|1707547800|0.0816591613|0.0816591613|0.0816283955|0.0816314721
2024-02-10 06:51:00|DOGE|1707547860|0.0816315677|0.0816534783|0.081625902|0.0816441412
2024-02-10 06:52:00|DOGE|1707547920|0.0816428817|0.0816443275|0.0816321295|0.0816431491
2024-02-10 06:53:00|DOGE|1707547980|0.0816431927|0.0816431927|0.0816257327|0.0816328321
2024-02-10 06:54:00|DOGE|1707548040|0.0816371898|0.0816521915|0.0816279888|0.0816427726
2024-02-10 06:55:00|DOGE|1707548100|0.0816427731|0.0816427766|0.081584087|0.0815841004
2024-02-10 06:56:00|DOGE|1707548160|0.081587925|0.0816030866|0.0815815051|0.0815815051
2024-02-10 06:57:00|DOGE|1707548220|0.0815836697|0.0815995766|0.0815800219|0.0815978799
2024-02-10 06:58:00|DOGE|1707548280|0.0815991078|0.0815992091|0.0815762391|0.0815819245
2024-02-10 06:59:00|DOGE|1707548340|0.0815819267|0.0816965776|0.0815819267|0.0816965776
2024-02-10 07:00:00|DOGE|1707548400|0.0816966093|0.0817044486|0.0816882916|0.08170111
2024-02-10 07:01:00|DOGE|1707548460|0.081701413|0.0817052959|0.0816571053|0.0816571053
2024-02-10 07:02:00|DOGE|1707548520|0.0816572675|0.0816572675|0.081646701|0.0816513382
2024-02-10 07:03:00|DOGE|1707548580|0.0816548832|0.0816792029|0.0816548832|0.0816782601
2024-02-10 07:04:00|DOGE|1707548640|0.0816783943|0.08168379|0.081670972|0.081673263
2024-02-10 07:05:00|DOGE|1707548700|0.0816699941|0.0816699941|0.0816432975|0.0816432975
2024-02-10 07:06:00|DOGE|1707548760|0.08164268|0.0816429|0.0816259658|0.0816290824
2024-02-10 07:07:00|DOGE|1707548820|0.0816262246|0.0816320032|0.0816205135|0.0816274915
2024-02-10 07:08:00|DOGE|1707548880|0.0816286437|0.0816328711|0.0816202918|0.0816202918
2024-02-10 07:09:00|DOGE|1707548940|0.0816237228|0.0816343358|0.0816208525|0.0816320986
2024-02-10 07:10:00|DOGE|1707549000|0.0816292131|0.0816428128|0.0816240322|0.0816258289
2024-02-10 07:11:00|DOGE|1707549060|0.0816240142|0.0816240142|0.0815912552|0.0815912552
2024-02-10 07:12:00|DOGE|1707549120|0.0815885271|0.0815978802|0.0815686726|0.0815690041
2024-02-10 07:13:00|DOGE|1707549180|0.0815686135|0.0815761102|0.0815612542|0.0815736541
2024-02-10 07:14:00|DOGE|1707549240|0.0815652171|0.0815780535|0.0815505544|0.0815780535
2024-02-10 07:15:00|DOGE|1707549300|0.0815817545|0.0815945989|0.0815811035|0.081585531
2024-02-10 07:16:00|DOGE|1707549360|0.0815777009|0.0815874256|0.081559571|0.0815773337
2024-02-10 07:17:00|DOGE|1707549420|0.081575261|0.0815775853|0.0815549262|0.0815551642
2024-02-10 07:18:00|DOGE|1707549480|0.081555472|0.0815700212|0.081555472|0.08156645
2024-02-10 07:19:00|DOGE|1707549540|0.081553781|0.081579984|0.0815507917|0.0815769794
2024-02-10 07:20:00|DOGE|1707549600|0.0815804566|0.081607919|0.0815804566|0.081607919
2024-02-10 07:21:00|DOGE|1707549660|0.0816052924|0.0816095854|0.0815884298|0.0815884298
2024-02-10 07:22:00|DOGE|1707549720|0.081588309|0.0815966895|0.0815719666|0.0815964436
2024-02-10 07:23:00|DOGE|1707549780|0.0815955503|0.0815976066|0.0815658006|0.0815681651
2024-02-10 07:24:00|DOGE|1707549840|0.0815784835|0.0815784835|0.0815530885|0.0815643341
2024-02-10 07:25:00|DOGE|1707549900|0.0815662895|0.0815690395|0.0815474842|0.0815511269
2024-02-10 07:26:00|DOGE|1707549960|0.0815404312|0.0815597365|0.0815404312|0.081545175
2024-02-10 07:27:00|DOGE|1707550020|0.0815449703|0.081546758|0.0814604125|0.0814643207
2024-02-10 07:28:00|DOGE|1707550080|0.0814651277|0.0814828425|0.0814491755|0.0814781415
2024-02-10 07:29:00|DOGE|1707550140|0.0814741992|0.0814772538|0.0814427697|0.0814574749
2024-02-10 07:30:00|DOGE|1707550200|0.0814597201|0.0814744656|0.0814488728|0.081462751
2024-02-10 07:31:00|DOGE|1707550260|0.0814606612|0.0815358491|0.0814527153|0.0815312374
2024-02-10 07:32:00|DOGE|1707550320|0.0815276257|0.0815510399|0.0815223829|0.0815510399
2024-02-10 07:33:00|DOGE|1707550380|0.0815511456|0.0815600119|0.0815447802|0.0815447802
2024-02-10 07:34:00|DOGE|1707550440|0.0815447791|0.0815652916|0.0815434419|0.0815652916
2024-02-10 07:35:00|DOGE|1707550500|0.0815662644|0.0815709233|0.0815576043|0.0815576043
2024-02-10 07:36:00|DOGE|1707550560|0.0815575534|0.0815666795|0.0815494986|0.0815577859
2024-02-10 07:37:00|DOGE|1707550620|0.0815530473|0.0815681881|0.0815496755|0.0815630227
2024-02-10 07:38:00|DOGE|1707550680|0.0815642053|0.0815862692|0.0815599903|0.0815599903
2024-02-10 07:39:00|DOGE|1707550740|0.081557531|0.0816003006|0.0815516151|0.0816003006
2024-02-10 07:40:00|DOGE|1707550800|0.0816012645|0.0816145902|0.0815901204|0.0816145902
2024-02-10 07:41:00|DOGE|1707550860|0.0816145039|0.0816315567|0.0815950765|0.0816272981
2024-02-10 07:42:00|DOGE|1707550920|0.0816246039|0.0816323668|0.0816012586|0.0816012586
2024-02-10 07:43:00|DOGE|1707550980|0.0816007764|0.0816097606|0.0815880389|0.0815913797
2024-02-10 07:44:00|DOGE|1707551040|0.0815918102|0.08159989|0.081577335|0.0815895997
2024-02-10 07:45:00|DOGE|1707551100|0.0815914059|0.0816320127|0.0815914059|0.0816315329
2024-02-10 07:46:00|DOGE|1707551160|0.0816289986|0.0816289986|0.0816047239|0.0816131773
2024-02-10 07:47:00|DOGE|1707551220|0.0816189842|0.081626226|0.0816130458|0.0816202953
2024-02-10 07:48:00|DOGE|1707551280|0.0816193577|0.0816208052|0.081602601|0.0816125693
2024-02-10 07:49:00|DOGE|1707551340|0.0816133003|0.0816336576|0.0816129034|0.0816191913
2024-02-10 07:50:00|DOGE|1707551400|0.0816182821|0.0816262413|0.0815925575|0.0816242418
2024-02-10 07:51:00|DOGE|1707551460|0.0816237293|0.081626987|0.0816022163|0.0816030361
2024-02-10 07:52:00|DOGE|1707551520|0.0816029137|0.0816070561|0.0815823862|0.0816041728
2024-02-10 07:53:00|DOGE|1707551580|0.0816050418|0.0816050418|0.0815879712|0.0815903447
2024-02-10 07:54:00|DOGE|1707551640|0.0815903472|0.0815979267|0.0815861039|0.0815887888
2024-02-10 07:55:00|DOGE|1707551700|0.0815916939|0.0815972563|0.0815737396|0.0815737396
2024-02-10 07:56:00|DOGE|1707551760|0.0815545886|0.0815572304|0.0815362997|0.0815419289
2024-02-10 07:57:00|DOGE|1707551820|0.0815409585|0.0815438088|0.0815267655|0.0815386083
2024-02-10 07:58:00|DOGE|1707551880|0.0815385584|0.0815389679|0.0814926273|0.0815118272
2024-02-10 07:59:00|DOGE|1707551940|0.0815131253|0.0815131253|0.0814951318|0.0814965804
2024-02-10 08:00:00|DOGE|1707552000|0.0815017615|0.0815050055|0.0814776094|0.0814776094
2024-02-10 08:01:00|DOGE|1707552060|0.081476545|0.0815155734|0.0814752557|0.0815155734
2024-02-10 08:02:00|DOGE|1707552120|0.0815144258|0.0815236613|0.081507027|0.081513124
2024-02-10 08:03:00|DOGE|1707552180|0.0815164548|0.0815387804|0.0814972577|0.0815387804
2024-02-10 08:04:00|DOGE|1707552240|0.081539386|0.0815560195|0.0815327083|0.0815519665
2024-02-10 08:05:00|DOGE|1707552300|0.0815512938|0.0815654603|0.0815433671|0.0815637129
2024-02-10 08:06:00|DOGE|1707552360|0.0815643621|0.0815681244|0.0815451965|0.0815672161
2024-02-10 08:07:00|DOGE|1707552420|0.0815477447|0.0815767346|0.0815426806|0.0815583866
2024-02-10 08:08:00|DOGE|1707552480|0.0815580316|0.0816029607|0.0815580316|0.0816027449
2024-02-10 08:09:00|DOGE|1707552540|0.0816050238|0.0816206635|0.0815961552|0.0816203078
2024-02-10 08:10:00|DOGE|1707552600|0.0816179439|0.0816206517|0.0815743573|0.0816111306
2024-02-10 08:11:00|DOGE|1707552660|0.0816111025|0.0816124865|0.0815994759|0.0816026501
2024-02-10 08:12:00|DOGE|1707552720|0.0816024936|0.0816173915|0.08156985|0.0816173915
2024-02-10 08:13:00|DOGE|1707552780|0.0816245204|0.0816255355|0.0816051001|0.0816058612
2024-02-10 08:14:00|DOGE|1707552840|0.0816068459|0.0816207956|0.081606127|0.0816206773
2024-02-10 08:15:00|DOGE|1707552900|0.0816189225|0.0816269982|0.0816134232|0.0816134232
2024-02-10 08:16:00|DOGE|1707552960|0.0816145939|0.0816375628|0.0816138399|0.0816375615
2024-02-10 08:17:00|DOGE|1707553020|0.081637894|0.0816380618|0.0816178861|0.0816236257
2024-02-10 08:18:00|DOGE|1707553080|0.0816259331|0.0816265131|0.081618238|0.0816250414
2024-02-10 08:19:00|DOGE|1707553140|0.0816265045|0.0816486741|0.0816224918|0.0816486741
2024-02-10 08:20:00|DOGE|1707553200|0.0816500375|0.0816500375|0.0816039509|0.0816135037
2024-02-10 08:21:00|DOGE|1707553260|0.081613944|0.0816213585|0.081605074|0.0816069636
2024-02-10 08:22:00|DOGE|1707553320|0.081607354|0.081607354|0.081582848|0.0816028733
2024-02-10 08:23:00|DOGE|1707553380|0.0816033348|0.0816128039|0.0815906773|0.0816110597
2024-02-10 08:24:00|DOGE|1707553440|0.0816113298|0.0816123391|0.0815888863|0.0815953638
2024-02-10 08:25:00|DOGE|1707553500|0.0815944605|0.0816196319|0.0815923031|0.0816148676
2024-02-10 08:26:00|DOGE|1707553560|0.0816108552|0.0816244058|0.0815921367|0.0816142061
2024-02-10 08:27:00|DOGE|1707553620|0.0816089698|0.0816115053|0.0815861889|0.0815919743
2024-02-10 08:28:00|DOGE|1707553680|0.0815943294|0.0816020969|0.0815889948|0.0815940977
2024-02-10 08:29:00|DOGE|1707553740|0.0815904151|0.0816208013|0.0815882857|0.0816208013
2024-02-10 08:30:00|DOGE|1707553800|0.081630628|0.0816341495|0.0816107878|0.0816234099
2024-02-10 08:31:00|DOGE|1707553860|0.0816259788|0.0816336359|0.0816026678|0.0816032478
2024-02-10 08:32:00|DOGE|1707553920|0.0816025314|0.0816053113|0.081588111|0.081588111
2024-02-10 08:33:00|DOGE|1707553980|0.0815871986|0.0816060747|0.0815871986|0.0815918659
2024-02-10 08:34:00|DOGE|1707554040|0.0815961263|0.0816014016|0.0815876871|0.081595867
2024-02-10 08:35:00|DOGE|1707554100|0.081598388|0.0816039135|0.0815931994|0.0816021969
2024-02-10 08:36:00|DOGE|1707554160|0.0816023324|0.081635258|0.0816023324|0.0816147022
2024-02-10 08:37:00|DOGE|1707554220|0.0816119327|0.081633946|0.0816119327|0.0816334623
2024-02-10 08:38:00|DOGE|1707554280|0.081627417|0.0816446052|0.081627417|0.0816369221
2024-02-10 08:39:00|DOGE|1707554340|0.0816368541|0.0816390241|0.081622978|0.0816368151
2024-02-10 08:40:00|DOGE|1707554400|0.0816370386|0.0816382759|0.0815885144|0.0816028339
2024-02-10 08:41:00|DOGE|1707554460|0.0815999342|0.0816079253|0.0815876837|0.0816001049
2024-02-10 08:42:00|DOGE|1707554520|0.0816104924|0.081612405|0.0815646869|0.0815700505
2024-02-10 08:43:00|DOGE|1707554580|0.0815708926|0.0815890252|0.0815624127|0.0815876905
2024-02-10 08:44:00|DOGE|1707554640|0.0815878057|0.0815988091|0.0815701854|0.0815867781
2024-02-10 08:45:00|DOGE|1707554700|0.0815860169|0.0815914081|0.0815727174|0.0815747526
2024-02-10 08:46:00|DOGE|1707554760|0.0815749245|0.0815783736|0.0815619902|0.0815638304
2024-02-10 08:47:00|DOGE|1707554820|0.0815579034|0.0815579034|0.0815157955|0.0815215328
2024-02-10 08:48:00|DOGE|1707554880|0.0815319107|0.0815319107|0.0814843626|0.0814843626
2024-02-10 08:49:00|DOGE|1707554940|0.0814833101|0.0814833101|0.0814569893|0.0814791666
2024-02-10 08:50:00|DOGE|1707555000|0.0814796293|0.0814796909|0.0814630688|0.081465252
2024-02-10 08:51:00|DOGE|1707555060|0.0814648723|0.0814759896|0.081440567|0.0814436254
2024-02-10 08:52:00|DOGE|1707555120|0.0814405455|0.0814405455|0.081384035|0.0813849601
2024-02-10 08:53:00|DOGE|1707555180|0.0813818865|0.0813818865|0.0813216762|0.0813560378
2024-02-10 08:54:00|DOGE|1707555240|0.0813594997|0.0813644095|0.0813201339|0.0813273408
2024-02-10 08:55:00|DOGE|1707555300|0.0813273414|0.081351456|0.0813272568|0.081351456
2024-02-10 08:56:00|DOGE|1707555360|0.0813555647|0.0813843287|0.081350405|0.0813820286
2024-02-10 08:57:00|DOGE|1707555420|0.0813809551|0.0813829073|0.0813359023|0.0813402483
2024-02-10 08:58:00|DOGE|1707555480|0.0813314408|0.0813314408|0.0813049396|0.0813114995
2024-02-10 08:59:00|DOGE|1707555540|0.0813148804|0.0813289341|0.0813148804|0.0813199252
2024-02-10 09:00:00|DOGE|1707555600|0.0813160688|0.0813160688|0.0812841744|0.0812911209
2024-02-10 09:01:00|DOGE|1707555660|0.0812936936|0.0813673642|0.0812911594|0.0813672427
2024-02-10 09:02:00|DOGE|1707555720|0.0813681622|0.0813993268|0.0813319918|0.0813986096
2024-02-10 09:03:00|DOGE|1707555780|0.081397602|0.0814330782|0.081397602|0.081424601
2024-02-10 09:04:00|DOGE|1707555840|0.0814197436|0.0814521692|0.0814005906|0.0814443865
2024-02-10 09:05:00|DOGE|1707555900|0.0814457842|0.0814508895|0.0814286416|0.0814342422
2024-02-10 09:06:00|DOGE|1707555960|0.0814543617|0.0814687503|0.0814339657|0.0814609517
2024-02-10 09:07:00|DOGE|1707556020|0.0814594685|0.0814723633|0.0814570044|0.0814659346
2024-02-10 09:08:00|DOGE|1707556080|0.0814659123|0.0814808173|0.0814532895|0.0814604176
2024-02-10 09:09:00|DOGE|1707556140|0.0814591859|0.0814964515|0.0814524869|0.0814524869
2024-02-10 09:10:00|DOGE|1707556200|0.0814533895|0.0814688804|0.0814533895|0.0814645722
2024-02-10 09:11:00|DOGE|1707556260|0.081469568|0.0814761869|0.0814413341|0.0814502172
2024-02-10 09:12:00|DOGE|1707556320|0.0814504449|0.0814908073|0.0814449998|0.081489431
2024-02-10 09:13:00|DOGE|1707556380|0.0814902277|0.0815149434|0.0814700818|0.0815149434
2024-02-10 09:14:00|DOGE|1707556440|0.081514411|0.0815215223|0.0815052341|0.0815180816
2024-02-10 09:15:00|DOGE|1707556500|0.0815190582|0.0815193877|0.0814687851|0.0814687851
2024-02-10 09:16:00|DOGE|1707556560|0.0814697438|0.0815250976|0.0814670735|0.0815142377
2024-02-10 09:17:00|DOGE|1707556620|0.0815138587|0.081515629|0.0814956451|0.0815086612
2024-02-10 09:18:00|DOGE|1707556680|0.0815087873|0.0815195627|0.0815068179|0.0815145383
2024-02-10 09:19:00|DOGE|1707556740|0.0815160247|0.0815160247|0.0814577306|0.0814687932
2024-02-10 09:20:00|DOGE|1707556800|0.0814669133|0.0815086802|0.0814642725|0.0814994018
2024-02-10 09:21:00|DOGE|1707556860|0.0814990022|0.0815124026|0.0814660401|0.0815124026
2024-02-10 09:22:00|DOGE|1707556920|0.0815087164|0.0815095399|0.0814477581|0.0814477581
2024-02-10 09:23:00|DOGE|1707556980|0.081446422|0.0814578336|0.0814227905|0.0814238057
2024-02-10 09:24:00|DOGE|1707557040|0.08142154|0.0814264833|0.0814078402|0.0814234359
2024-02-10 09:25:00|DOGE|1707557100|0.0814234369|0.0814263672|0.0814108341|0.081417894
2024-02-10 09:26:00|DOGE|1707557160|0.0814202462|0.0814426737|0.0814184536|0.0814424707
2024-02-10 09:27:00|DOGE|1707557220|0.0814424863|0.0814492528|0.0814122252|0.0814484924
2024-02-10 09:28:00|DOGE|1707557280|0.0814513522|0.0814981635|0.0814474936|0.0814981635
2024-02-10 09:29:00|DOGE|1707557340|0.0815028165|0.0815028165|0.0814842886|0.0814930069
2024-02-10 09:30:00|DOGE|1707557400|0.081491575|0.0815199394|0.081491575|0.0815164599
2024-02-10 09:31:00|DOGE|1707557460|0.0815163118|0.0815342631|0.0815015588|0.0815049107
2024-02-10 09:32:00|DOGE|1707557520|0.0815043702|0.0815410442|0.0814992193|0.0815134292
2024-02-10 09:33:00|DOGE|1707557580|0.0815160497|0.0815298416|0.0815121183|0.0815196714
2024-02-10 09:34:00|DOGE|1707557640|0.0814929605|0.0815373741|0.0814929605|0.0815346273
2024-02-10 09:35:00|DOGE|1707557700|0.0815332723|0.0815332723|0.0815032106|0.0815303318
2024-02-10 09:36:00|DOGE|1707557760|0.0815297473|0.0815297473|0.0814995915|0.0815086397
2024-02-10 09:37:00|DOGE|1707557820|0.0815129209|0.0815288736|0.0814499321|0.0814550009
2024-02-10 09:38:00|DOGE|1707557880|0.0814579287|0.0814579287|0.0814063582|0.081449109
2024-02-10 09:39:00|DOGE|1707557940|0.0814557628|0.081469436|0.0814523227|0.0814528208
2024-02-10 09:40:00|DOGE|1707558000|0.0814543932|0.0814598524|0.0814330361|0.0814330361
2024-02-10 09:41:00|DOGE|1707558060|0.08143527|0.0814422516|0.0814287991|0.0814392487
2024-02-10 09:42:00|DOGE|1707558120|0.0814491855|0.0814511731|0.0814323578|0.0814458913
2024-02-10 09:43:00|DOGE|1707558180|0.0814458921|0.0814557231|0.0814172177|0.081451845
2024-02-10 09:44:00|DOGE|1707558240|0.0814443621|0.0814561968|0.0814410577|0.0814551832
2024-02-10 09:45:00|DOGE|1707558300|0.0814560081|0.0814577681|0.0814244841|0.0814326874
2024-02-10 09:46:00|DOGE|1707558360|0.0814341643|0.0814349077|0.0814076356|0.0814092321
2024-02-10 09:47:00|DOGE|1707558420|0.0814085283|0.0814245048|0.0813918725|0.0813972134
2024-02-10 09:48:00|DOGE|1707558480|0.0813955384|0.0814253144|0.0813884723|0.0814227481
2024-02-10 09:49:00|DOGE|1707558540|0.0814117178|0.0814117178|0.0813734961|0.0813856827
2024-02-10 09:50:00|DOGE|1707558600|0.0813919689|0.081433284|0.0813919689|0.0814178882
2024-02-10 09:51:00|DOGE|1707558660|0.081417894|0.0814340227|0.0814032743|0.0814032743
2024-02-10 09:52:00|DOGE|1707558720|0.0813984147|0.0814153396|0.0813891291|0.0814006335
2024-02-10 09:53:00|DOGE|1707558780|0.081397466|0.081397466|0.0813659885|0.0813725627
2024-02-10 09:54:00|DOGE|1707558840|0.0813671756|0.0813879976|0.0813391438|0.0813391438
2024-02-10 09:55:00|DOGE|1707558900|0.0813421819|0.0813525579|0.0813414577|0.0813501769
2024-02-10 09:56:00|DOGE|1707558960|0.081346985|0.081346985|0.0812895111|0.0812916272
2024-02-10 09:57:00|DOGE|1707559020|0.0812930351|0.0813168154|0.0812875772|0.0813168154
2024-02-10 09:58:00|DOGE|1707559080|0.0813282587|0.0813318329|0.0812906875|0.0812906875
2024-02-10 09:59:00|DOGE|1707559140|0.0812907826|0.0812950252|0.0812681552|0.0812689952
2024-02-10 10:00:00|DOGE|1707559200|0.0812685146|0.0812693695|0.0812348952|0.0812380362
2024-02-10 10:01:00|DOGE|1707559260|0.0812372674|0.0812474133|0.0812036981|0.0812036981
2024-02-10 10:02:00|DOGE|1707559320|0.0812004141|0.0812391717|0.0811909489|0.0812351863
2024-02-10 10:03:00|DOGE|1707559380|0.0812330494|0.0812330494|0.0811816528|0.0811816528
2024-02-10 10:04:00|DOGE|1707559440|0.0811802959|0.0811851797|0.0811409441|0.0811831604
2024-02-10 10:05:00|DOGE|1707559500|0.0811841264|0.0812083943|0.0811820186|0.0811889641
2024-02-10 10:06:00|DOGE|1707559560|0.0811872866|0.0811910832|0.0811575628|0.081166368
2024-02-10 10:07:00|DOGE|1707559620|0.0811685785|0.0811774971|0.0811456739|0.0811774971
2024-02-10 10:08:00|DOGE|1707559680|0.0811777306|0.0811848865|0.0811681641|0.0811830197
2024-02-10 10:09:00|DOGE|1707559740|0.0811825498|0.0811825498|0.0811363446|0.081160224
2024-02-10 10:10:00|DOGE|1707559800|0.0811590669|0.0811786132|0.0811471903|0.0811786132
2024-02-10 10:11:00|DOGE|1707559860|0.0811781703|0.0811886337|0.0811593569|0.0811857877
2024-02-10 10:12:00|DOGE|1707559920|0.0811833496|0.0811833496|0.0811658746|0.0811738308
2024-02-10 10:13:00|DOGE|1707559980|0.0811727994|0.0811849137|0.0811675734|0.0811675734
2024-02-10 10:14:00|DOGE|1707560040|0.0811672188|0.0811896712|0.0811672188|0.0811779591
2024-02-10 10:15:00|DOGE|1707560100|0.0811786578|0.0812066604|0.0811571243|0.0812035678
2024-02-10 10:16:00|DOGE|1707560160|0.0812028186|0.0812028186|0.0811518349|0.0811518349
2024-02-10 10:17:00|DOGE|1707560220|0.0811561965|0.0811807489|0.0811220938|0.0811807489
2024-02-10 10:18:00|DOGE|1707560280|0.0811854316|0.0812099364|0.0811719159|0.081208347
2024-02-10 10:19:00|DOGE|1707560340|0.0812191678|0.0812349842|0.0812148129|0.0812299126
2024-02-10 10:20:00|DOGE|1707560400|0.0812285252|0.0812285252|0.0812115585|0.0812174956
2024-02-10 10:21:00|DOGE|1707560460|0.0812155696|0.0812305255|0.0811945365|0.0812091656
2024-02-10 10:22:00|DOGE|1707560520|0.0812114687|0.0812114687|0.0811904449|0.0811951199
2024-02-10 10:23:00|DOGE|1707560580|0.0811951245|0.0812005839|0.0811763782|0.0811792712
2024-02-10 10:24:00|DOGE|1707560640|0.0811792686|0.0811876832|0.0811679326|0.0811679326
2024-02-10 10:25:00|DOGE|1707560700|0.0811734397|0.0811780895|0.081160126|0.0811780895
2024-02-10 10:26:00|DOGE|1707560760|0.0811731072|0.0811811888|0.0811621042|0.0811707392
2024-02-10 10:27:00|DOGE|1707560820|0.0811683445|0.0812104119|0.0811638158|0.0812104119
2024-02-10 10:28:00|DOGE|1707560880|0.0812116084|0.081241045|0.0812055598|0.081241045
2024-02-10 10:29:00|DOGE|1707560940|0.0812409023|0.0812515829|0.0812308604|0.0812308604
2024-02-10 10:30:00|DOGE|1707561000|0.0812297681|0.0812297681|0.0812191591|0.0812285198
2024-02-10 10:31:00|DOGE|1707561060|0.0812278037|0.0812634854|0.0812278037|0.0812428795
2024-02-10 10:32:00|DOGE|1707561120|0.0812478399|0.0812644258|0.0811952175|0.0811994946
2024-02-10 10:33:00|DOGE|1707561180|0.0811999007|0.0812332904|0.0811963051|0.0812013232
2024-02-10 10:34:00|DOGE|1707561240|0.0812017046|0.0812119845|0.0811827314|0.081207686
2024-02-10 10:35:00|DOGE|1707561300|0.0812158706|0.0812158706|0.0811753517|0.0811776853
2024-02-10 10:36:00|DOGE|1707561360|0.0811778541|0.0812101076|0.0811749524|0.0812088501
2024-02-10 10:37:00|DOGE|1707561420|0.0812086621|0.0812127982|0.0811659947|0.0811812635
2024-02-10 10:38:00|DOGE|1707561480|0.0811795254|0.0811795254|0.0810627922|0.0810630603
2024-02-10 10:39:00|DOGE|1707561540|0.0810625947|0.0810803285|0.081046238|0.0810667634
2024-02-10 10:40:00|DOGE|1707561600|0.0810551139|0.0810569368|0.0810195718|0.0810409106
2024-02-10 10:41:00|DOGE|1707561660|0.0810138284|0.0810138284|0.0809936994|0.0809941889
2024-02-10 10:42:00|DOGE|1707561720|0.0809970638|0.0810287613|0.0809970638|0.0810085031
2024-02-10 10:43:00|DOGE|1707561780|0.0810082449|0.0810088805|0.0809895449|0.0809895449
2024-02-10 10:44:00|DOGE|1707561840|0.0809801738|0.0809915178|0.0809699329|0.0809758887
2024-02-10 10:45:00|DOGE|1707561900|0.080976815|0.0809812508|0.0809478254|0.0809478254
2024-02-10 10:46:00|DOGE|1707561960|0.0809404241|0.0809422152|0.0808549236|0.0808833479
2024-02-10 10:47:00|DOGE|1707562020|0.0808793844|0.0808820933|0.0808115059|0.0808238927
2024-02-10 10:48:00|DOGE|1707562080|0.0808084177|0.0808248759|0.0807907184|0.0807907184
2024-02-10 10:49:00|DOGE|1707562140|0.080767233|0.0807838498|0.0807515005|0.0807572514
2024-02-10 10:50:00|DOGE|1707562200|0.0807580391|0.0808162403|0.0807289052|0.0808162403
2024-02-10 10:51:00|DOGE|1707562260|0.0808227206|0.0808523456|0.0807757226|0.0807771066
2024-02-10 10:52:00|DOGE|1707562320|0.0807765145|0.0807765145|0.0806462627|0.0806487249
2024-02-10 10:53:00|DOGE|1707562380|0.0806448794|0.0806619185|0.0805881134|0.0805881134
2024-02-10 10:54:00|DOGE|1707562440|0.0805823945|0.0805890447|0.0804922415|0.0804993324
2024-02-10 10:55:00|DOGE|1707562500|0.0804991356|0.0806243238|0.0804909966|0.0806243238
2024-02-10 10:56:00|DOGE|1707562560|0.0806261685|0.0806836578|0.0806147642|0.0806510359
2024-02-10 10:57:00|DOGE|1707562620|0.0806455027|0.0806721346|0.0806344938|0.0806355468
2024-02-10 10:58:00|DOGE|1707562680|0.0806328875|0.0807003192|0.0806322043|0.0807003192
2024-02-10 10:59:00|DOGE|1707562740|0.0806982052|0.0807032504|0.0806583636|0.0807012945
2024-02-10 11:00:00|DOGE|1707562800|0.0806975837|0.0807046499|0.0806839849|0.0806934616
2024-02-10 11:01:00|DOGE|1707562860|0.0806978922|0.0807234437|0.0806676524|0.0806743716
2024-02-10 11:02:00|DOGE|1707562920|0.0806669134|0.0807116853|0.0806669134|0.0807116853
2024-02-10 11:03:00|DOGE|1707562980|0.080712026|0.0807331687|0.0806818939|0.0806921438
2024-02-10 11:04:00|DOGE|1707563040|0.0806922288|0.0807628|0.0806898832|0.0807415945
2024-02-10 11:05:00|DOGE|1707563100|0.0807418132|0.0807675661|0.080733095|0.0807597063
2024-02-10 11:06:00|DOGE|1707563160|0.0807548934|0.080813851|0.0807501316|0.080813851
2024-02-10 11:07:00|DOGE|1707563220|0.0808136558|0.0808275621|0.0807681411|0.0807927409
2024-02-10 11:08:00|DOGE|1707563280|0.0807911247|0.0807917144|0.0807655655|0.0807657897
2024-02-10 11:09:00|DOGE|1707563340|0.0807674353|0.0807931407|0.0807623643|0.0807887783
2024-02-10 11:10:00|DOGE|1707563400|0.0807887646|0.0807894896|0.0807432778|0.0807462624
2024-02-10 11:11:00|DOGE|1707563460|0.0807586284|0.0807855202|0.0807586284|0.0807652458
2024-02-10 11:12:00|DOGE|1707563520|0.080764902|0.080783683|0.0807606866|0.0807638403
2024-02-10 11:13:00|DOGE|1707563580|0.0807659077|0.0807805456|0.0807648696|0.0807742794
2024-02-10 11:14:00|DOGE|1707563640|0.0807740026|0.0807769164|0.0807548453|0.0807585115
2024-02-10 11:15:00|DOGE|1707563700|0.080755587|0.0807652085|0.0807452041|0.0807627359
2024-02-10 11:16:00|DOGE|1707563760|0.0807630703|0.0807658286|0.0807379661|0.0807379661
2024-02-10 11:17:00|DOGE|1707563820|0.0807368192|0.0807368192|0.0807223978|0.0807271008
2024-02-10 11:18:00|DOGE|1707563880|0.0807267593|0.0807401826|0.0807160869|0.0807160869
2024-02-10 11:19:00|DOGE|1707563940|0.0807162452|0.0807389625|0.0806961836|0.0807389625
2024-02-10 11:20:00|DOGE|1707564000|0.0807399411|0.0807599595|0.0807325951|0.0807520146
2024-02-10 11:21:00|DOGE|1707564060|0.0807471635|0.0808099294|0.0807471635|0.0808052591
2024-02-10 11:22:00|DOGE|1707564120|0.0808051248|0.0808224434|0.0807903744|0.0808213905
2024-02-10 11:23:00|DOGE|1707564180|0.0808224374|0.0808325985|0.080798243|0.080798243
2024-02-10 11:24:00|DOGE|1707564240|0.0807955133|0.0808684793|0.0807955133|0.080863547
2024-02-10 11:25:00|DOGE|1707564300|0.0808635256|0.080882856|0.0808419954|0.0808825337
2024-02-10 11:26:00|DOGE|1707564360|0.0808825263|0.0808868871|0.0808673197|0.0808677399
2024-02-10 11:27:00|DOGE|1707564420|0.0808678741|0.0808751351|0.0808504355|0.0808528109
2024-02-10 11:28:00|DOGE|1707564480|0.0808501923|0.0808549117|0.0808281271|0.0808548408
2024-02-10 11:29:00|DOGE|1707564540|0.0808546521|0.0808752753|0.0808540572|0.0808735642
2024-02-10 11:30:00|DOGE|1707564600|0.0808779372|0.0808891543|0.080862066|0.0808829133
2024-02-10 11:31:00|DOGE|1707564660|0.08088707|0.0809129654|0.080883296|0.080907373
2024-02-10 11:32:00|DOGE|1707564720|0.0809043504|0.0809072386|0.0808972688|0.0809023225
2024-02-10 11:33:00|DOGE|1707564780|0.0808894768|0.0809231803|0.0808798653|0.0808821793
2024-02-10 11:34:00|DOGE|1707564840|0.0808815397|0.0809045911|0.0808737386|0.0808897978
2024-02-10 11:35:00|DOGE|1707564900|0.0808883547|0.0809053146|0.0808804426|0.0809012774
2024-02-10 11:36:00|DOGE|1707564960|0.0809012976|0.0809243731|0.0808981995|0.0809112521
2024-02-10 11:37:00|DOGE|1707565020|0.0809095|0.0809109218|0.0808966944|0.0809019443
2024-02-10 11:38:00|DOGE|1707565080|0.0809061037|0.0809064017|0.0808466759|0.0808466759
2024-02-10 11:39:00|DOGE|1707565140|0.0808432238|0.080873589|0.0808391396|0.0808548084
2024-02-10 11:40:00|DOGE|1707565200|0.0808510239|0.0808555576|0.080832749|0.0808402941
2024-02-10 11:41:00|DOGE|1707565260|0.0808459631|0.0808923216|0.0808459631|0.0808923216
2024-02-10 11:42:00|DOGE|1707565320|0.0808924615|0.0809098502|0.0808753915|0.0808753915
2024-02-10 11:43:00|DOGE|1707565380|0.0808713765|0.0808720998|0.0808437367|0.0808653353
2024-02-10 11:44:00|DOGE|1707565440|0.0808657457|0.0808659358|0.0808489609|0.0808509132
2024-02-10 11:45:00|DOGE|1707565500|0.0808509122|0.080871712|0.0808493704|0.0808666425
2024-02-10 11:46:00|DOGE|1707565560|0.080866551|0.0809024809|0.0808632701|0.0808789496
2024-02-10 11:47:00|DOGE|1707565620|0.0808787095|0.0808879456|0.0808680984|0.0808694586
2024-02-10 11:48:00|DOGE|1707565680|0.0808716664|0.0808723838|0.0808461474|0.0808488842
2024-02-10 11:49:00|DOGE|1707565740|0.0808488713|0.0808623079|0.0808343912|0.0808623079
2024-02-10 11:50:00|DOGE|1707565800|0.0808578237|0.0808578237|0.0808443129|0.0808446512
2024-02-10 11:51:00|DOGE|1707565860|0.0808446827|0.0808843945|0.0808444509|0.080863951
2024-02-10 11:52:00|DOGE|1707565920|0.0808637409|0.080868882|0.0808330443|0.0808619061
2024-02-10 11:53:00|DOGE|1707565980|0.0808610736|0.0809275002|0.0808579437|0.0809275002
2024-02-10 11:54:00|DOGE|1707566040|0.0809282102|0.0809526773|0.0809282102|0.0809381569
2024-02-10 11:55:00|DOGE|1707566100|0.0809418759|0.0809873936|0.0809313624|0.080982115
2024-02-10 11:56:00|DOGE|1707566160|0.0809827473|0.0809832361|0.0809574664|0.0809588808
2024-02-10 11:57:00|DOGE|1707566220|0.0809629082|0.080967192|0.0809587|0.0809623069
2024-02-10 11:58:00|DOGE|1707566280|0.0809635631|0.0809830595|0.0809635631|0.0809686802
2024-02-10 11:59:00|DOGE|1707566340|0.0809682084|0.0809745092|0.0809339795|0.0809432077
2024-02-10 12:00:00|DOGE|1707566400|0.0809428476|0.0809687287|0.0809407569|0.0809527781
2024-02-10 12:01:00|DOGE|1707566460|0.0809549004|0.0809549004|0.0809213085|0.0809220539
2024-02-10 12:02:00|DOGE|1707566520|0.0809226928|0.0809248258|0.0808730349|0.0808945982
2024-02-10 12:03:00|DOGE|1707566580|0.0808960889|0.080902166|0.0808663747|0.0808788049
2024-02-10 12:04:00|DOGE|1707566640|0.0808791274|0.0809229252|0.0808791274|0.0809197118
2024-02-10 12:05:00|DOGE|1707566700|0.0809208007|0.0809208007|0.0809004417|0.0809154309
2024-02-10 12:06:00|DOGE|1707566760|0.080922127|0.0809781559|0.080922127|0.0809754558
2024-02-10 12:07:00|DOGE|1707566820|0.0809753974|0.0810084352|0.0809753974|0.0810053296
2024-02-10 12:08:00|DOGE|1707566880|0.0810052395|0.0810276048|0.081000993|0.0810085036
2024-02-10 12:09:00|DOGE|1707566940|0.0810127693|0.0810261336|0.0810063104|0.0810135182
2024-02-10 12:10:00|DOGE|1707567000|0.0810134337|0.0810341348|0.0810088192|0.0810091576
2024-02-10 12:11:00|DOGE|1707567060|0.081004119|0.0810533564|0.0810038322|0.0810533564
2024-02-10 12:12:00|DOGE|1707567120|0.0810521209|0.0810689254|0.081041551|0.0810665727
2024-02-10 12:13:00|DOGE|1707567180|0.0810669731|0.0810701774|0.0810336764|0.0810654809
2024-02-10 12:14:00|DOGE|1707567240|0.0810690602|0.0810827103|0.081045506|0.0810821422
2024-02-10 12:15:00|DOGE|1707567300|0.0810711572|0.0810939363|0.0810711572|0.0810853757
2024-02-10 12:16:00|DOGE|1707567360|0.0810856411|0.0811026366|0.0810773598|0.0810773598
2024-02-10 12:17:00|DOGE|1707567420|0.0810801783|0.0810849765|0.0810568773|0.0810570296
2024-02-10 12:18:00|DOGE|1707567480|0.0810538734|0.0810689139|0.0810522297|0.0810528969
2024-02-10 12:19:00|DOGE|1707567540|0.081056443|0.081056443|0.0810371587|0.0810385859
2024-02-10 12:20:00|DOGE|1707567600|0.0810387112|0.0810598108|0.0810387112|0.0810448816
2024-02-10 12:21:00|DOGE|1707567660|0.081044948|0.0810989745|0.0810402088|0.0810989745
2024-02-10 12:22:00|DOGE|1707567720|0.0810987846|0.0811043847|0.0810811375|0.0810811375
2024-02-10 12:23:00|DOGE|1707567780|0.0810828935|0.0810828935|0.0810567284|0.0810681473
2024-02-10 12:24:00|DOGE|1707567840|0.0810667974|0.0810921807|0.0810610396|0.0810821192
2024-02-10 12:25:00|DOGE|1707567900|0.0810844866|0.0810922216|0.0810712109|0.0810864416
2024-02-10 12:26:00|DOGE|1707567960|0.0810940863|0.081097763|0.0810558397|0.0810672253
2024-02-10 12:27:00|DOGE|1707568020|0.0810684455|0.0810868933|0.0810670061|0.0810838433
2024-02-10 12:28:00|DOGE|1707568080|0.081085329|0.0810944157|0.0810539527|0.0810561329
2024-02-10 12:29:00|DOGE|1707568140|0.0810555753|0.0810792173|0.0810555753|0.0810681803
2024-02-10 12:30:00|DOGE|1707568200|0.081060555|0.0810774129|0.081060555|0.0810774129
2024-02-10 12:31:00|DOGE|1707568260|0.0810713178|0.081078629|0.0810388277|0.0810730402
2024-02-10 12:32:00|DOGE|1707568320|0.081079173|0.0810849364|0.0810701753|0.081073563
2024-02-10 12:33:00|DOGE|1707568380|0.0810734834|0.0810755844|0.0810262709|0.081027006
2024-02-10 12:34:00|DOGE|1707568440|0.0810281097|0.0810281097|0.080987298|0.0810022949
2024-02-10 12:35:00|DOGE|1707568500|0.0810061903|0.0810076345|0.0809991784|0.0810001199
2024-02-10 12:36:00|DOGE|1707568560|0.0809996849|0.0810029148|0.0809760559|0.0809785623
2024-02-10 12:37:00|DOGE|1707568620|0.0809793544|0.0809804217|0.0809585184|0.0809587732
2024-02-10 12:38:00|DOGE|1707568680|0.0809609582|0.0809790175|0.0809530382|0.080978426
2024-02-10 12:39:00|DOGE|1707568740|0.0809817301|0.0809817301|0.0809561428|0.0809662905
2024-02-10 12:40:00|DOGE|1707568800|0.0809650778|0.0809724188|0.0809614137|0.080965455
2024-02-10 12:41:00|DOGE|1707568860|0.0809648807|0.0809770705|0.0809474917|0.0809474917
2024-02-10 12:42:00|DOGE|1707568920|0.0809476627|0.0809791058|0.0809460139|0.0809642819
2024-02-10 12:43:00|DOGE|1707568980|0.0809431044|0.080981698|0.0809326537|0.0809760345
2024-02-10 12:44:00|DOGE|1707569040|0.0809757596|0.0809957342|0.0809486947|0.0809486947
2024-02-10 12:45:00|DOGE|1707569100|0.0809478008|0.0809901312|0.0809418674|0.0809901312
2024-02-10 12:46:00|DOGE|1707569160|0.0809901461|0.0809901461|0.0809670207|0.0809702392
2024-02-10 12:47:00|DOGE|1707569220|0.0809638765|0.080974545|0.0809508905|0.0809573283
2024-02-10 12:48:00|DOGE|1707569280|0.0809541937|0.0809863462|0.0809521858|0.0809861245
2024-02-10 12:49:00|DOGE|1707569340|0.0809837486|0.0809837486|0.0809390743|0.0809732645
2024-02-10 12:50:00|DOGE|1707569400|0.08096351|0.0809638627|0.080953377|0.0809585343
2024-02-10 12:51:00|DOGE|1707569460|0.0809586808|0.080980202|0.0809575476|0.080961523
2024-02-10 12:52:00|DOGE|1707569520|0.0809607274|0.0810017705|0.080960666|0.0810016974
2024-02-10 12:53:00|DOGE|1707569580|0.081002337|0.0810125113|0.0809962581|0.0809981604
2024-02-10 12:54:00|DOGE|1707569640|0.0810013224|0.0810066171|0.0809881367|0.081004035
2024-02-10 12:55:00|DOGE|1707569700|0.0810037372|0.0810304532|0.0809802254|0.0810239332
2024-02-10 12:56:00|DOGE|1707569760|0.0810221053|0.0810261314|0.080800869|0.0808169596
2024-02-10 12:57:00|DOGE|1707569820|0.08081508|0.0810359022|0.0808109717|0.0810241326
2024-02-10 12:58:00|DOGE|1707569880|0.0810255135|0.0810358632|0.0810128088|0.0810332052
2024-02-10 12:59:00|DOGE|1707569940|0.0810333521|0.0810333521|0.0810211848|0.0810217388
2024-02-10 13:00:00|DOGE|1707570000|0.0810219467|0.0810224133|0.0810107056|0.0810152478
2024-02-10 13:01:00|DOGE|1707570060|0.0810170966|0.0810170966|0.0809884968|0.0809946045
2024-02-10 13:02:00|DOGE|1707570120|0.0809994517|0.0810103084|0.0809739249|0.0809768753
2024-02-10 13:03:00|DOGE|1707570180|0.0809775704|0.0810165739|0.0809760435|0.0810008978
2024-02-10 13:04:00|DOGE|1707570240|0.0810063326|0.081007345|0.0809801593|0.0809829108
2024-02-10 13:05:00|DOGE|1707570300|0.0809824898|0.0809984206|0.0809734644|0.0809734644
2024-02-10 13:06:00|DOGE|1707570360|0.0809742556|0.0809946605|0.0809737266|0.0809866127
2024-02-10 13:07:00|DOGE|1707570420|0.0809863608|0.0809863608|0.0809659|0.0809849457
2024-02-10 13:08:00|DOGE|1707570480|0.0809837704|0.0810018495|0.0809670745|0.0809736926
2024-02-10 13:09:00|DOGE|1707570540|0.0809738282|0.0809871069|0.0809660312|0.080981485
2024-02-10 13:10:00|DOGE|1707570600|0.0809795747|0.080983692|0.0809210521|0.0809434863
2024-02-10 13:11:00|DOGE|1707570660|0.0809433509|0.0809433509|0.0808941469|0.080894395
2024-02-10 13:12:00|DOGE|1707570720|0.0808941188|0.080913177|0.0808883501|0.0808883501
2024-02-10 13:13:00|DOGE|1707570780|0.0808851546|0.0809105601|0.0808672194|0.0809040845
2024-02-10 13:14:00|DOGE|1707570840|0.0809043289|0.0809048703|0.0808852818|0.0808852818
2024-02-10 13:15:00|DOGE|1707570900|0.0808787477|0.0808839005|0.0808543385|0.0808628656
2024-02-10 13:16:00|DOGE|1707570960|0.0808630384|0.0808712628|0.0808565804|0.0808666084
2024-02-10 13:17:00|DOGE|1707571020|0.0808668897|0.0808720281|0.0808502604|0.0808550696
2024-02-10 13:18:00|DOGE|1707571080|0.0808585037|0.0808610967|0.0808332671|0.0808345095
2024-02-10 13:19:00|DOGE|1707571140|0.0808430408|0.0808590231|0.0808345756|0.0808394153
2024-02-10 13:20:00|DOGE|1707571200|0.0808373432|0.0808742101|0.0808337901|0.0808549149
2024-02-10 13:21:00|DOGE|1707571260|0.0808548632|0.0808814332|0.0808528564|0.0808541601
2024-02-10 13:22:00|DOGE|1707571320|0.0808549509|0.080860461|0.080838549|0.0808544541
2024-02-10 13:23:00|DOGE|1707571380|0.0808549617|0.0808578837|0.0808207744|0.0808211469
2024-02-10 13:24:00|DOGE|1707571440|0.0808206755|0.080845845|0.08081494|0.0808383574
2024-02-10 13:25:00|DOGE|1707571500|0.0808386448|0.0808462693|0.0808123565|0.0808129588
2024-02-10 13:26:00|DOGE|1707571560|0.0808165707|0.0808490166|0.0808159503|0.0808226667
2024-02-10 13:27:00|DOGE|1707571620|0.0808072094|0.080813935|0.0807976742|0.0807976742
2024-02-10 13:28:00|DOGE|1707571680|0.0808003101|0.0808090918|0.0807966519|0.0808090918
2024-02-10 13:29:00|DOGE|1707571740|0.0808061162|0.0808289761|0.0808021808|0.080824542
2024-02-10 13:30:00|DOGE|1707571800|0.0808279903|0.0808373419|0.0808117216|0.0808373419
2024-02-10 13:31:00|DOGE|1707571860|0.0808354064|0.0808464252|0.0808187228|0.0808214277
2024-02-10 13:32:00|DOGE|1707571920|0.0808214142|0.0808392293|0.0808057912|0.0808363303
2024-02-10 13:33:00|DOGE|1707571980|0.080837092|0.0808491722|0.0808312443|0.0808450122
2024-02-10 13:34:00|DOGE|1707572040|0.0808432862|0.080865716|0.0808318522|0.080863426
2024-02-10 13:35:00|DOGE|1707572100|0.0808674218|0.0810126228|0.0808492189|0.0810126228
2024-02-10 13:36:00|DOGE|1707572160|0.0810114758|0.0810885213|0.0810096969|0.0810786743
2024-02-10 13:37:00|DOGE|1707572220|0.0810754992|0.0811021745|0.081070389|0.0810805074
2024-02-10 13:38:00|DOGE|1707572280|0.0810809061|0.0811271305|0.0810776083|0.0811239916
2024-02-10 13:39:00|DOGE|1707572340|0.0811235254|0.0811240117|0.0811007438|0.0811103444
2024-02-10 13:40:00|DOGE|1707572400|0.0811085952|0.0811188612|0.0810924448|0.081095358
2024-02-10 13:41:00|DOGE|1707572460|0.0810911282|0.081128557|0.0810882693|0.0811267757
2024-02-10 13:42:00|DOGE|1707572520|0.0811208581|0.0811524754|0.0811135797|0.0811524754
2024-02-10 13:43:00|DOGE|1707572580|0.0811526374|0.0811574948|0.0811185436|0.0811531952
2024-02-10 13:44:00|DOGE|1707572640|0.0811480554|0.0811515084|0.0811384132|0.0811452415
2024-02-10 13:45:00|DOGE|1707572700|0.0811449628|0.0811610165|0.0811402285|0.081148589
2024-02-10 13:46:00|DOGE|1707572760|0.0811452994|0.0811622447|0.081121074|0.0811238233
2024-02-10 13:47:00|DOGE|1707572820|0.0811205463|0.0811274703|0.0811099118|0.0811107074
2024-02-10 13:48:00|DOGE|1707572880|0.0811107459|0.0811338287|0.0810836299|0.0810838179
2024-02-10 13:49:00|DOGE|1707572940|0.0810817279|0.0811026993|0.0810773992|0.0810872395
2024-02-10 13:50:00|DOGE|1707573000|0.0810847769|0.0811725213|0.0810847769|0.0811648613
2024-02-10 13:51:00|DOGE|1707573060|0.0811619891|0.0812090175|0.0811588698|0.0812046192
2024-02-10 13:52:00|DOGE|1707573120|0.0812148253|0.081239071|0.0812148253|0.0812205189
2024-02-10 13:53:00|DOGE|1707573180|0.0812210453|0.0812295394|0.081194759|0.0811955389
2024-02-10 13:54:00|DOGE|1707573240|0.0811955989|0.0811983051|0.0811785441|0.08119652
2024-02-10 13:55:00|DOGE|1707573300|0.0811970845|0.0812057478|0.0811773291|0.0812057478
2024-02-10 13:56:00|DOGE|1707573360|0.0812085056|0.0812085274|0.0811869888|0.0811956094
2024-02-10 13:57:00|DOGE|1707573420|0.0811912596|0.0812214135|0.0811871738|0.0812185656
2024-02-10 13:58:00|DOGE|1707573480|0.0812183264|0.0812298644|0.0812152016|0.0812223936
2024-02-10 13:59:00|DOGE|1707573540|0.0812360397|0.0812640395|0.0812358269|0.081260431
2024-02-10 14:00:00|DOGE|1707573600|0.0812594105|0.0812614319|0.0812000662|0.0812021144
2024-02-10 14:01:00|DOGE|1707573660|0.0811989516|0.0812266087|0.0811882986|0.0812221689
2024-02-10 14:02:00|DOGE|1707573720|0.0812208371|0.0812212762|0.0812004582|0.0812085252
2024-02-10 14:03:00|DOGE|1707573780|0.08120675|0.0812353561|0.0812052641|0.0812086473
2024-02-10 14:04:00|DOGE|1707573840|0.0812098278|0.0812132385|0.0812021902|0.0812097433
2024-02-10 14:05:00|DOGE|1707573900|0.0812093118|0.0812332958|0.0812033772|0.0812316753
2024-02-10 14:06:00|DOGE|1707573960|0.0812347983|0.0812347983|0.0812097918|0.0812097918
2024-02-10 14:07:00|DOGE|1707574020|0.0812130749|0.0812514305|0.0812130749|0.0812434905
2024-02-10 14:08:00|DOGE|1707574080|0.0812434625|0.0812761272|0.0812346707|0.0812761272
2024-02-10 14:09:00|DOGE|1707574140|0.0812762596|0.0812778526|0.0812566195|0.081274034
2024-02-10 14:10:00|DOGE|1707574200|0.0812740362|0.0812847903|0.081270392|0.0812838299
2024-02-10 14:11:00|DOGE|1707574260|0.0812820017|0.0812839499|0.0812738529|0.0812788846
2024-02-10 14:12:00|DOGE|1707574320|0.0812736456|0.0812912595|0.0812678242|0.0812750657
2024-02-10 14:13:00|DOGE|1707574380|0.081281638|0.0812983204|0.081281426|0.0812942448
2024-02-10 14:14:00|DOGE|1707574440|0.0812947205|0.0813081025|0.081291765|0.0813081025
2024-02-10 14:15:00|DOGE|1707574500|0.0813051256|0.0813069033|0.0812814897|0.0812814897
2024-02-10 14:16:00|DOGE|1707574560|0.0812814999|0.0813081827|0.0812784199|0.0813008651
2024-02-10 14:17:00|DOGE|1707574620|0.0813008759|0.0813078489|0.0812954595|0.0813046254
2024-02-10 14:18:00|DOGE|1707574680|0.0813049599|0.0813049599|0.081286944|0.0812917015
2024-02-10 14:19:00|DOGE|1707574740|0.0812916194|0.0812916194|0.0812656781|0.0812735063
2024-02-10 14:20:00|DOGE|1707574800|0.0812735064|0.0812735064|0.0812418753|0.0812420564
2024-02-10 14:21:00|DOGE|1707574860|0.08124249|0.0812596674|0.0812340276|0.0812596674
2024-02-10 14:22:00|DOGE|1707574920|0.0812595834|0.0812755484|0.0812455349|0.0812455349
2024-02-10 14:23:00|DOGE|1707574980|0.081244293|0.0812493778|0.081230944|0.081230944
2024-02-10 14:24:00|DOGE|1707575040|0.0812358512|0.0812387703|0.0812286345|0.0812303171
2024-02-10 14:25:00|DOGE|1707575100|0.0812347141|0.0812347141|0.0811611656|0.0811624094
2024-02-10 14:26:00|DOGE|1707575160|0.0811649403|0.0811941953|0.0811640397|0.0811683992
2024-02-10 14:27:00|DOGE|1707575220|0.0811669965|0.0811747481|0.0811576681|0.0811616566
2024-02-10 14:28:00|DOGE|1707575280|0.081161674|0.0811914638|0.081154273|0.0811821255
2024-02-10 14:29:00|DOGE|1707575340|0.0811821306|0.0811879336|0.0811750691|0.0811879336
2024-02-10 14:30:00|DOGE|1707575400|0.081203857|0.0812126459|0.0811823053|0.0811823053
2024-02-10 14:31:00|DOGE|1707575460|0.0811829421|0.0811829421|0.0811132235|0.0811221491
2024-02-10 14:32:00|DOGE|1707575520|0.0811124911|0.0811207116|0.0811003315|0.0811088508
2024-02-10 14:33:00|DOGE|1707575580|0.0811087906|0.0811465846|0.0811086359|0.0811465846
2024-02-10 14:34:00|DOGE|1707575640|0.0811533705|0.0811850154|0.081149637|0.0811815965
2024-02-10 14:35:00|DOGE|1707575700|0.0811842161|0.081187541|0.081158576|0.0811637395
2024-02-10 14:36:00|DOGE|1707575760|0.0811678652|0.0811873606|0.0811558806|0.0811596727
2024-02-10 14:37:00|DOGE|1707575820|0.0811613403|0.081184208|0.0811559222|0.0811663896
2024-02-10 14:38:00|DOGE|1707575880|0.081175468|0.0811874025|0.0811634646|0.0811803244
2024-02-10 14:39:00|DOGE|1707575940|0.0811802827|0.0811888|0.0811694113|0.0811812318
2024-02-10 14:40:00|DOGE|1707576000|0.0811725734|0.0811874728|0.0811708693|0.0811795226
2024-02-10 14:41:00|DOGE|1707576060|0.0811795245|0.0812214316|0.0811747272|0.0812213885
2024-02-10 14:42:00|DOGE|1707576120|0.081222345|0.081222345|0.0811702508|0.0811779276
2024-02-10 14:43:00|DOGE|1707576180|0.0811778692|0.0811785435|0.0810928823|0.0810928823
2024-02-10 14:44:00|DOGE|1707576240|0.0810957323|0.0811066638|0.081082189|0.0810968118
2024-02-10 14:45:00|DOGE|1707576300|0.081105003|0.0811230962|0.081105003|0.0811164195
2024-02-10 14:46:00|DOGE|1707576360|0.0811299925|0.0811997543|0.0811271247|0.0811984252
2024-02-10 14:47:00|DOGE|1707576420|0.0812146965|0.0812177864|0.0811986948|0.0812066929
2024-02-10 14:48:00|DOGE|1707576480|0.0812071178|0.0812254317|0.0811304127|0.0811387027
2024-02-10 14:49:00|DOGE|1707576540|0.0811403518|0.0811640509|0.0811159125|0.0811614109
2024-02-10 14:50:00|DOGE|1707576600|0.0811617681|0.0811638351|0.0811129092|0.0811245195
2024-02-10 14:51:00|DOGE|1707576660|0.0811287181|0.0811694972|0.081128705|0.081166411
2024-02-10 14:52:00|DOGE|1707576720|0.0811634342|0.081191709|0.0811609373|0.0811871707
2024-02-10 14:53:00|DOGE|1707576780|0.0811879932|0.0811912092|0.0811622184|0.0811632457
2024-02-10 14:54:00|DOGE|1707576840|0.081165487|0.0811751064|0.0811527579|0.0811722623
2024-02-10 14:55:00|DOGE|1707576900|0.0811715693|0.0811845138|0.0811648234|0.0811704595
2024-02-10 14:56:00|DOGE|1707576960|0.0811709995|0.0811724024|0.0811295958|0.0811295958
2024-02-10 14:57:00|DOGE|1707577020|0.0811293903|0.0811436742|0.0811222195|0.0811423218
2024-02-10 14:58:00|DOGE|1707577080|0.0811442877|0.0811651166|0.0811442877|0.0811627991
2024-02-10 14:59:00|DOGE|1707577140|0.081164363|0.0811865605|0.0811535441|0.0811858539
2024-02-10 15:00:00|DOGE|1707577200|0.081188028|0.0811916665|0.0811826271|0.0811891572
2024-02-10 15:01:00|DOGE|1707577260|0.081188734|0.081188734|0.081181029|0.0811819061
2024-02-10 15:02:00|DOGE|1707577320|0.0811806111|0.0811810266|0.081141015|0.0811501256
2024-02-10 15:03:00|DOGE|1707577380|0.0811467459|0.0811626245|0.0811467459|0.0811588987
2024-02-10 15:04:00|DOGE|1707577440|0.0811581234|0.0811587667|0.0811252656|0.0811420023
2024-02-10 15:05:00|DOGE|1707577500|0.0811423042|0.0811893482|0.081141702|0.081182687
2024-02-10 15:06:00|DOGE|1707577560|0.0811825924|0.0811974744|0.081169708|0.0811974744
2024-02-10 15:07:00|DOGE|1707577620|0.0812001972|0.0812484453|0.0812001893|0.0812406078
2024-02-10 15:08:00|DOGE|1707577680|0.0812415389|0.0812830854|0.0812384612|0.0812560612
2024-02-10 15:09:00|DOGE|1707577740|0.0812580629|0.0812580629|0.0811932084|0.0811951464
2024-02-10 15:10:00|DOGE|1707577800|0.0811956117|0.0812455973|0.0811956117|0.0812328752
2024-02-10 15:11:00|DOGE|1707577860|0.0812363346|0.0812363346|0.0811920576|0.0811963286
2024-02-10 15:12:00|DOGE|1707577920|0.0811959463|0.081224877|0.0811925288|0.0812231752
2024-02-10 15:13:00|DOGE|1707577980|0.0812285949|0.0812317035|0.0812158806|0.0812317035
2024-02-10 15:14:00|DOGE|1707578040|0.0812344857|0.0812381777|0.0812297799|0.0812298588
2024-02-10 15:15:00|DOGE|1707578100|0.0812302518|0.0812385715|0.0812181323|0.0812344818
2024-02-10 15:16:00|DOGE|1707578160|0.0812293293|0.0812388277|0.0812259314|0.0812379904
2024-02-10 15:17:00|DOGE|1707578220|0.0812365647|0.0812369009|0.0812134413|0.0812172129
2024-02-10 15:18:00|DOGE|1707578280|0.0812175972|0.0812518251|0.0812175972|0.0812269039
2024-02-10 15:19:00|DOGE|1707578340|0.0812259451|0.0812929895|0.0812259451|0.0812867748
2024-02-10 15:20:00|DOGE|1707578400|0.0812745685|0.0812746669|0.0812139803|0.0812156194
2024-02-10 15:21:00|DOGE|1707578460|0.0812181188|0.0812292407|0.0812043879|0.0812124501
2024-02-10 15:22:00|DOGE|1707578520|0.0812140564|0.0812325787|0.0812140564|0.0812325787
2024-02-10 15:23:00|DOGE|1707578580|0.0812364984|0.0812571445|0.0812330124|0.0812553305
2024-02-10 15:24:00|DOGE|1707578640|0.0812534511|0.0812697875|0.0812462172|0.081247702
2024-02-10 15:25:00|DOGE|1707578700|0.0812436824|0.0812539734|0.0812436824|0.0812505001
2024-02-10 15:26:00|DOGE|1707578760|0.0812504766|0.0812557024|0.0812388631|0.0812484088
2024-02-10 15:27:00|DOGE|1707578820|0.0812482604|0.0812732601|0.0812465565|0.0812555874
2024-02-10 15:28:00|DOGE|1707578880|0.0812574611|0.0812735157|0.0812545254|0.0812735157
2024-02-10 15:29:00|DOGE|1707578940|0.0812709432|0.0812729|0.0812583491|0.0812615156
2024-02-10 15:30:00|DOGE|1707579000|0.081261968|0.0812807127|0.0812608026|0.0812765707
2024-02-10 15:31:00|DOGE|1707579060|0.0812735227|0.0812854232|0.0812718304|0.0812836938
2024-02-10 15:32:00|DOGE|1707579120|0.0812833521|0.0812833521|0.0812387433|0.0812544613
2024-02-10 15:33:00|DOGE|1707579180|0.0812590349|0.0812669706|0.0812510388|0.0812637486
2024-02-10 15:34:00|DOGE|1707579240|0.0812674673|0.0813154967|0.0812674673|0.0813024983
2024-02-10 15:35:00|DOGE|1707579300|0.0813019345|0.081314757|0.0812988126|0.0813105589
2024-02-10 15:36:00|DOGE|1707579360|0.0813078688|0.0813101368|0.0812922379|0.0812950797
2024-02-10 15:37:00|DOGE|1707579420|0.0812984772|0.0813179161|0.0812956619|0.0813179161
2024-02-10 15:38:00|DOGE|1707579480|0.0813171154|0.0813196892|0.0812889652|0.0812941002
2024-02-10 15:39:00|DOGE|1707579540|0.0813035827|0.0813146708|0.0812858842|0.0812910741
2024-02-10 15:40:00|DOGE|1707579600|0.081290268|0.0813200712|0.081280954|0.081315088
2024-02-10 15:41:00|DOGE|1707579660|0.0813178217|0.0813178217|0.0812648085|0.0812679901
2024-02-10 15:42:00|DOGE|1707579720|0.0812650678|0.0812652429|0.0812296332|0.0812423882
2024-02-10 15:43:00|DOGE|1707579780|0.0812416242|0.0812519575|0.0811932061|0.0812259704
2024-02-10 15:44:00|DOGE|1707579840|0.08122674|0.0812608835|0.0812248662|0.0812608835
2024-02-10 15:45:00|DOGE|1707579900|0.081260803|0.081260803|0.0812220743|0.0812521883
2024-02-10 15:46:00|DOGE|1707579960|0.0812469042|0.0812595933|0.0812251187|0.0812595933
2024-02-10 15:47:00|DOGE|1707580020|0.0812644676|0.081288059|0.0812636205|0.0812672856
2024-02-10 15:48:00|DOGE|1707580080|0.0812704456|0.0812748032|0.0812457007|0.0812544867
2024-02-10 15:49:00|DOGE|1707580140|0.0812581862|0.0812585071|0.0811995952|0.0812075766
2024-02-10 15:50:00|DOGE|1707580200|0.0812008238|0.0812070515|0.0811772772|0.0812040929
2024-02-10 15:51:00|DOGE|1707580260|0.08120409|0.0812312281|0.0811822396|0.0812312281
2024-02-10 15:52:00|DOGE|1707580320|0.0812308099|0.0812349468|0.0812203904|0.0812344776
2024-02-10 15:53:00|DOGE|1707580380|0.0812342465|0.0812595533|0.0812288569|0.0812595533
2024-02-10 15:54:00|DOGE|1707580440|0.0812533314|0.0812599395|0.0812519567|0.0812566134
2024-02-10 15:55:00|DOGE|1707580500|0.0812587757|0.0812877097|0.0812546057|0.0812546057
2024-02-10 15:56:00|DOGE|1707580560|0.0812520804|0.081277577|0.0812519008|0.0812761707
2024-02-10 15:57:00|DOGE|1707580620|0.0812772686|0.0812944081|0.0812700178|0.0812942638
2024-02-10 15:58:00|DOGE|1707580680|0.0812928879|0.0812997514|0.0812895067|0.0812950832
2024-02-10 15:59:00|DOGE|1707580740|0.0812999422|0.0813097353|0.0812893858|0.0813097353
2024-02-10 16:00:00|DOGE|1707580800|0.0813060135|0.0813103431|0.0812919805|0.0812921084
2024-02-10 16:01:00|DOGE|1707580860|0.0812937074|0.0812990762|0.0812607703|0.0812673357
2024-02-10 16:02:00|DOGE|1707580920|0.0812716831|0.0812834508|0.0812446549|0.0812507271
2024-02-10 16:03:00|DOGE|1707580980|0.0812474722|0.0812478351|0.0812249743|0.0812313894
2024-02-10 16:04:00|DOGE|1707581040|0.0812376741|0.0812516341|0.0812100553|0.0812106807
2024-02-10 16:05:00|DOGE|1707581100|0.0812111128|0.0812383768|0.0812098653|0.0812259819
2024-02-10 16:06:00|DOGE|1707581160|0.0812244824|0.0812322453|0.081213129|0.0812321291
2024-02-10 16:07:00|DOGE|1707581220|0.0812320412|0.0812320412|0.0812010237|0.0812010237
2024-02-10 16:08:00|DOGE|1707581280|0.081202366|0.0812203976|0.0811960305|0.0812168177
2024-02-10 16:09:00|DOGE|1707581340|0.0812170174|0.0812301789|0.0811831549|0.0812301789
2024-02-10 16:10:00|DOGE|1707581400|0.0812296541|0.0812482826|0.0812296541|0.0812418355
2024-02-10 16:11:00|DOGE|1707581460|0.0812395009|0.081242262|0.0812083002|0.0812083002
2024-02-10 16:12:00|DOGE|1707581520|0.0812083|0.0812773766|0.0812076086|0.081276472
2024-02-10 16:13:00|DOGE|1707581580|0.0812763927|0.0812791782|0.08126165|0.0812631217
2024-02-10 16:14:00|DOGE|1707581640|0.0812609341|0.0812785226|0.0812609341|0.0812762882
2024-02-10 16:15:00|DOGE|1707581700|0.0812753063|0.0812941662|0.0812709437|0.0812873264
2024-02-10 16:16:00|DOGE|1707581760|0.0812871204|0.0813057415|0.0812871204|0.0812993151
2024-02-10 16:17:00|DOGE|1707581820|0.0812989746|0.0813025343|0.0812696059|0.081285231
2024-02-10 16:18:00|DOGE|1707581880|0.0812821127|0.0812825922|0.0812605737|0.0812640153
2024-02-10 16:19:00|DOGE|1707581940|0.0812633657|0.0812740116|0.0812599326|0.0812680729
2024-02-10 16:20:00|DOGE|1707582000|0.0812691264|0.0812927284|0.0812678475|0.081288573
2024-02-10 16:21:00|DOGE|1707582060|0.0812885953|0.0813106628|0.0812856932|0.081286384
2024-02-10 16:22:00|DOGE|1707582120|0.0812847679|0.0812847679|0.0812139413|0.0812330122
2024-02-10 16:23:00|DOGE|1707582180|0.0812342807|0.0812507499|0.0812281531|0.0812467548
2024-02-10 16:24:00|DOGE|1707582240|0.0812622472|0.081276218|0.0812591122|0.0812732092
2024-02-10 16:25:00|DOGE|1707582300|0.081270015|0.0812921221|0.081270015|0.0812840234
2024-02-10 16:26:00|DOGE|1707582360|0.0812598492|0.0812657955|0.0812548367|0.0812600644
2024-02-10 16:27:00|DOGE|1707582420|0.0812598925|0.0812598925|0.0812487557|0.081257114
2024-02-10 16:28:00|DOGE|1707582480|0.0812571771|0.0812914219|0.0812539694|0.0812757539
2024-02-10 16:29:00|DOGE|1707582540|0.0812757446|0.0812787785|0.0812625686|0.0812626685
2024-02-10 16:30:00|DOGE|1707582600|0.081263238|0.0812714863|0.0812546555|0.0812693692
2024-02-10 16:31:00|DOGE|1707582660|0.0812692229|0.0812791441|0.0812627232|0.0812778623
2024-02-10 16:32:00|DOGE|1707582720|0.0812654994|0.0812904134|0.0812638437|0.0812898556
2024-02-10 16:33:00|DOGE|1707582780|0.0812897832|0.0813022159|0.08127894|0.08127894
2024-02-10 16:34:00|DOGE|1707582840|0.0812789401|0.081295577|0.081273828|0.0812944735
2024-02-10 16:35:00|DOGE|1707582900|0.0812917297|0.0812956598|0.0812655834|0.0812956598
2024-02-10 16:36:00|DOGE|1707582960|0.0812956243|0.0813074862|0.081266988|0.0812764469
2024-02-10 16:37:00|DOGE|1707583020|0.0812767513|0.0812853375|0.0812714672|0.0812847515
2024-02-10 16:38:00|DOGE|1707583080|0.0812847517|0.0813082383|0.0812783123|0.0813082383
2024-02-10 16:39:00|DOGE|1707583140|0.0813057214|0.0813259799|0.0812950282|0.0813067442
2024-02-10 16:40:00|DOGE|1707583200|0.0813070563|0.0813386704|0.0813057846|0.0813306887
2024-02-10 16:41:00|DOGE|1707583260|0.0813317989|0.0813490007|0.0813317989|0.0813489921
2024-02-10 16:42:00|DOGE|1707583320|0.0813467553|0.0813563151|0.0813336451|0.0813508505
2024-02-10 16:43:00|DOGE|1707583380|0.0813502903|0.0813761153|0.0813472017|0.0813615378
2024-02-10 16:44:00|DOGE|1707583440|0.0813591381|0.0813761343|0.0813590789|0.0813753901
2024-02-10 16:45:00|DOGE|1707583500|0.0813772705|0.0813775209|0.0813404336|0.0813472709
2024-02-10 16:46:00|DOGE|1707583560|0.0813473303|0.0813542442|0.081317233|0.0813173498
2024-02-10 16:47:00|DOGE|1707583620|0.0813192383|0.0813412761|0.0813180162|0.0813399204
2024-02-10 16:48:00|DOGE|1707583680|0.0813378313|0.0813408274|0.0812992857|0.0812993198
2024-02-10 16:49:00|DOGE|1707583740|0.0812997683|0.0813050739|0.0812864311|0.0812982427
2024-02-10 16:50:00|DOGE|1707583800|0.0812937385|0.08130588|0.081287511|0.0812950376
2024-02-10 16:51:00|DOGE|1707583860|0.0812950825|0.0813063214|0.0812803207|0.0813063214
2024-02-10 16:52:00|DOGE|1707583920|0.0813061788|0.081314865|0.0813033452|0.0813095426
2024-02-10 16:53:00|DOGE|1707583980|0.0813092756|0.0813092756|0.081255138|0.0812818058
2024-02-10 16:54:00|DOGE|1707584040|0.0812793384|0.0813002515|0.0812736912|0.0812736912
2024-02-10 16:55:00|DOGE|1707584100|0.08127236|0.0812923835|0.0812700353|0.0812923835
2024-02-10 16:56:00|DOGE|1707584160|0.0813010985|0.0813209598|0.0812871176|0.0813151104
2024-02-10 16:57:00|DOGE|1707584220|0.0813119603|0.0813493568|0.0813117228|0.0813437192
2024-02-10 16:58:00|DOGE|1707584280|0.0813441574|0.0813465327|0.0812909278|0.0812967476
2024-02-10 16:59:00|DOGE|1707584340|0.081299289|0.0813226086|0.081299289|0.0813218444
2024-02-10 17:00:00|DOGE|1707584400|0.0813219028|0.081355482|0.0813199452|0.0813518959
2024-02-10 17:01:00|DOGE|1707584460|0.0813519683|0.0813594826|0.081348437|0.0813514516
2024-02-10 17:02:00|DOGE|1707584520|0.0813516629|0.081369657|0.0813063575|0.0813683563
2024-02-10 17:03:00|DOGE|1707584580|0.0813717087|0.0814026176|0.0813331069|0.0813331069
2024-02-10 17:04:00|DOGE|1707584640|0.0813330807|0.081335069|0.0812865596|0.0813265066
2024-02-10 17:05:00|DOGE|1707584700|0.0813583723|0.0813583723|0.081292504|0.0813022093
2024-02-10 17:06:00|DOGE|1707584760|0.0813084307|0.0813785018|0.0813084307|0.08137489
2024-02-10 17:07:00|DOGE|1707584820|0.0813861376|0.0813867369|0.0813364565|0.0813562345
2024-02-10 17:08:00|DOGE|1707584880|0.0813607482|0.081430316|0.0813588918|0.0813914174
2024-02-10 17:09:00|DOGE|1707584940|0.0813906218|0.0814218462|0.081367626|0.0814218462
2024-02-10 17:10:00|DOGE|1707585000|0.0813784298|0.0813784298|0.0811591751|0.0811591751
2024-02-10 17:11:00|DOGE|1707585060|0.0811666633|0.0811928473|0.0811532791|0.0811928413
2024-02-10 17:12:00|DOGE|1707585120|0.0811947051|0.0811947051|0.0811555615|0.0811566391
2024-02-10 17:13:00|DOGE|1707585180|0.0811535154|0.0812450364|0.0811532574|0.0812440645
2024-02-10 17:14:00|DOGE|1707585240|0.0812408046|0.0812458816|0.0811786521|0.0812093552
2024-02-10 17:15:00|DOGE|1707585300|0.0812100594|0.0812126645|0.0811368299|0.0811374449
2024-02-10 17:16:00|DOGE|1707585360|0.0811402335|0.0811602462|0.081135583|0.0811569144
2024-02-10 17:17:00|DOGE|1707585420|0.0811588699|0.0811709118|0.0811303937|0.0811509825
2024-02-10 17:18:00|DOGE|1707585480|0.0811291943|0.0811656448|0.0811291943|0.0811510137
2024-02-10 17:19:00|DOGE|1707585540|0.0811479615|0.0811543607|0.0811454389|0.0811534735
2024-02-10 17:20:00|DOGE|1707585600|0.0811528015|0.0811605251|0.0811270172|0.0811310102
2024-02-10 17:21:00|DOGE|1707585660|0.0811297674|0.0811493105|0.0811145112|0.0811165314
2024-02-10 17:22:00|DOGE|1707585720|0.0811167396|0.0811354|0.0811122912|0.0811353962
2024-02-10 17:23:00|DOGE|1707585780|0.0811311955|0.081132967|0.0811120026|0.0811167694
2024-02-10 17:24:00|DOGE|1707585840|0.0811445458|0.0811536366|0.0811387495|0.0811453541
2024-02-10 17:25:00|DOGE|1707585900|0.0811442975|0.0811474542|0.0811399903|0.0811399903
2024-02-10 17:26:00|DOGE|1707585960|0.0811421455|0.0811457496|0.0811269194|0.0811400604
2024-02-10 17:27:00|DOGE|1707586020|0.0811401987|0.0811423947|0.08113139|0.0811377528
2024-02-10 17:28:00|DOGE|1707586080|0.0811377492|0.0811658345|0.0811047266|0.0811584423
2024-02-10 17:29:00|DOGE|1707586140|0.08116115|0.0811628063|0.0811368239|0.0811385203
2024-02-10 17:30:00|DOGE|1707586200|0.0811408729|0.0811674569|0.081136546|0.0811382193
2024-02-10 17:31:00|DOGE|1707586260|0.0811391747|0.0811487078|0.0811345593|0.0811442253
2024-02-10 17:32:00|DOGE|1707586320|0.081144045|0.0811600525|0.0811409882|0.0811451283
2024-02-10 17:33:00|DOGE|1707586380|0.0811474394|0.0811755177|0.0811248052|0.0811724782
2024-02-10 17:34:00|DOGE|1707586440|0.0811775393|0.0811851512|0.0811435205|0.0811435205
2024-02-10 17:35:00|DOGE|1707586500|0.0811398728|0.0811728841|0.0811385542|0.0811728841
2024-02-10 17:36:00|DOGE|1707586560|0.0811693132|0.0811721333|0.0811387091|0.081141815
2024-02-10 17:37:00|DOGE|1707586620|0.0811424922|0.0811440624|0.0810771971|0.0810798326
2024-02-10 17:38:00|DOGE|1707586680|0.081078059|0.0811096925|0.081078059|0.0811086091
2024-02-10 17:39:00|DOGE|1707586740|0.0811038092|0.0811057842|0.0810868486|0.081100009
2024-02-10 17:40:00|DOGE|1707586800|0.0811034717|0.0811060059|0.0810961504|0.0810982039
2024-02-10 17:41:00|DOGE|1707586860|0.08109551|0.0811116549|0.08109551|0.0811086554
2024-02-10 17:42:00|DOGE|1707586920|0.0811302547|0.0811534356|0.0811112686|0.0811112686
2024-02-10 17:43:00|DOGE|1707586980|0.0811088498|0.081147816|0.0811025283|0.0811460348
2024-02-10 17:44:00|DOGE|1707587040|0.0811459697|0.0811461691|0.0811274069|0.0811334077
2024-02-10 17:45:00|DOGE|1707587100|0.0811343195|0.0811476728|0.0811172598|0.0811172598
2024-02-10 17:46:00|DOGE|1707587160|0.0811151396|0.0811499324|0.0811135032|0.0811499324
2024-02-10 17:47:00|DOGE|1707587220|0.0811537731|0.0811590461|0.081121715|0.0811413192
2024-02-10 17:48:00|DOGE|1707587280|0.0811409037|0.0811700014|0.0811409037|0.081147413
2024-02-10 17:49:00|DOGE|1707587340|0.0811490382|0.0811565424|0.0811023156|0.0811050472
2024-02-10 17:50:00|DOGE|1707587400|0.0811050209|0.0811059666|0.0810776684|0.081086001
2024-02-10 17:51:00|DOGE|1707587460|0.0810858217|0.0811258514|0.0810737823|0.0810737823
2024-02-10 17:52:00|DOGE|1707587520|0.0810736389|0.081105157|0.081071599|0.0811047455
2024-02-10 17:53:00|DOGE|1707587580|0.0811111599|0.0811520097|0.0811084426|0.0811520097
2024-02-10 17:54:00|DOGE|1707587640|0.0811507853|0.0811601131|0.0811489471|0.0811538274
2024-02-10 17:55:00|DOGE|1707587700|0.0811549751|0.0811573498|0.0811128863|0.0811128863
2024-02-10 17:56:00|DOGE|1707587760|0.0811095857|0.0811147535|0.0810881815|0.0811013424
2024-02-10 17:57:00|DOGE|1707587820|0.081100436|0.0811021654|0.0810739631|0.0810739631
2024-02-10 17:58:00|DOGE|1707587880|0.0810784657|0.0811078628|0.0810784657|0.0810891762
2024-02-10 17:59:00|DOGE|1707587940|0.0810800397|0.0810881882|0.0810686436|0.0810797676
2024-02-10 18:00:00|DOGE|1707588000|0.0810768544|0.0810820057|0.0810732486|0.0810767997
2024-02-10 18:01:00|DOGE|1707588060|0.0810783676|0.0810783676|0.0810623531|0.0810650749
2024-02-10 18:02:00|DOGE|1707588120|0.0810663668|0.0811008618|0.0810642786|0.081085941
2024-02-10 18:03:00|DOGE|1707588180|0.0810857241|0.0811047294|0.0810742106|0.0811021194
2024-02-10 18:04:00|DOGE|1707588240|0.081102812|0.0811071249|0.0810925276|0.0810993022
2024-02-10 18:05:00|DOGE|1707588300|0.0810991132|0.0811083925|0.0810889721|0.0810969357
2024-02-10 18:06:00|DOGE|1707588360|0.0810990323|0.0811023596|0.0810721381|0.0810757217
2024-02-10 18:07:00|DOGE|1707588420|0.0810962506|0.081118137|0.0810962506|0.0811171027
2024-02-10 18:08:00|DOGE|1707588480|0.081115756|0.0811323896|0.0811140306|0.081126939
2024-02-10 18:09:00|DOGE|1707588540|0.0811281419|0.0811361602|0.0811252638|0.0811361602
2024-02-10 18:10:00|DOGE|1707588600|0.0811359799|0.0811693141|0.0811290205|0.0811458512
2024-02-10 18:11:00|DOGE|1707588660|0.0811465103|0.0811737148|0.0811448947|0.0811709967
2024-02-10 18:12:00|DOGE|1707588720|0.081169733|0.0811753787|0.0811547552|0.0811547552
2024-02-10 18:13:00|DOGE|1707588780|0.0811505977|0.0811608396|0.0811505977|0.0811565228
2024-02-10 18:14:00|DOGE|1707588840|0.0811540222|0.0811570698|0.0811480938|0.0811570698
2024-02-10 18:15:00|DOGE|1707588900|0.0811573895|0.0811578695|0.0811334472|0.0811456194
2024-02-10 18:16:00|DOGE|1707588960|0.0811448419|0.0811645436|0.0811400552|0.0811617621
2024-02-10 18:17:00|DOGE|1707589020|0.0811586471|0.0811824069|0.0811534555|0.081178201
2024-02-10 18:18:00|DOGE|1707589080|0.0811781872|0.081204194|0.0811781717|0.0811994625
2024-02-10 18:19:00|DOGE|1707589140|0.0811994628|0.0811994628|0.081164765|0.0811698637
2024-02-10 18:20:00|DOGE|1707589200|0.0811702217|0.0811880335|0.0811644626|0.0811799854
2024-02-10 18:21:00|DOGE|1707589260|0.0811774191|0.0811782797|0.0811568054|0.0811716828
2024-02-10 18:22:00|DOGE|1707589320|0.0811721344|0.0811972918|0.0811721344|0.081192264
2024-02-10 18:23:00|DOGE|1707589380|0.0811920838|0.0812109076|0.0811920246|0.0812046522
2024-02-10 18:24:00|DOGE|1707589440|0.0812070649|0.0812109878|0.0811781315|0.081179454
2024-02-10 18:25:00|DOGE|1707589500|0.0811801897|0.0812020113|0.0811783341|0.0812004634
2024-02-10 18:26:00|DOGE|1707589560|0.0812020152|0.0812020152|0.081179706|0.0811938158
2024-02-10 18:27:00|DOGE|1707589620|0.0811939091|0.0812019998|0.0811881224|0.0811945078
2024-02-10 18:28:00|DOGE|1707589680|0.0811947964|0.0811970627|0.0811776214|0.0811961578
2024-02-10 18:29:00|DOGE|1707589740|0.0811961912|0.0812226303|0.0811935356|0.081221524
2024-02-10 18:30:00|DOGE|1707589800|0.0812212583|0.0812769342|0.0812178592|0.0812707482
2024-02-10 18:31:00|DOGE|1707589860|0.0812710564|0.081281242|0.0812618419|0.0812750752
2024-02-10 18:32:00|DOGE|1707589920|0.0812755326|0.081318041|0.0812751016|0.0812894033
2024-02-10 18:33:00|DOGE|1707589980|0.0812815274|0.0812838754|0.0812636964|0.0812636964
2024-02-10 18:34:00|DOGE|1707590040|0.0812521709|0.0812842941|0.0812475301|0.0812781369
2024-02-10 18:35:00|DOGE|1707590100|0.0812778523|0.0812921515|0.0812429923|0.0812429923
2024-02-10 18:36:00|DOGE|1707590160|0.081245196|0.0813042452|0.081245196|0.0812997072
2024-02-10 18:37:00|DOGE|1707590220|0.081298637|0.0812988252|0.081275286|0.0812774128
2024-02-10 18:38:00|DOGE|1707590280|0.0812774119|0.0812808746|0.0812722489|0.081279813
2024-02-10 18:39:00|DOGE|1707590340|0.081281765|0.0812829574|0.0812702181|0.0812736816
2024-02-10 18:40:00|DOGE|1707590400|0.0812755168|0.0812969458|0.0812755168|0.0812909095
2024-02-10 18:41:00|DOGE|1707590460|0.0812910393|0.0812910393|0.0812572709|0.0812648279
2024-02-10 18:42:00|DOGE|1707590520|0.0812620248|0.0812624871|0.0812557756|0.081260633
2024-02-10 18:43:00|DOGE|1707590580|0.0812637736|0.0812637736|0.0812359112|0.0812359112
2024-02-10 18:44:00|DOGE|1707590640|0.0812338578|0.0812549807|0.0812334656|0.0812382363
2024-02-10 18:45:00|DOGE|1707590700|0.0812524185|0.0812575667|0.0812359332|0.0812431576
2024-02-10 18:46:00|DOGE|1707590760|0.0812433141|0.0812433141|0.0812130256|0.0812130256
2024-02-10 18:47:00|DOGE|1707590820|0.0812069093|0.0812306686|0.081206492|0.0812263289
2024-02-10 18:48:00|DOGE|1707590880|0.081226775|0.0812303171|0.0811848291|0.0811848299
2024-02-10 18:49:00|DOGE|1707590940|0.0811849272|0.0811946015|0.0811796998|0.0811893331
2024-02-10 18:50:00|DOGE|1707591000|0.0811928693|0.081192916|0.0811510835|0.0811596137
2024-02-10 18:51:00|DOGE|1707591060|0.0811593872|0.0812094736|0.0811564893|0.0811926524
2024-02-10 18:52:00|DOGE|1707591120|0.0811918238|0.081215486|0.0811891591|0.081215486
2024-02-10 18:53:00|DOGE|1707591180|0.0812223321|0.0812225632|0.0811957508|0.0812016844
2024-02-10 18:54:00|DOGE|1707591240|0.081204916|0.0812334388|0.0812041489|0.0812258597
2024-02-10 18:55:00|DOGE|1707591300|0.0812263215|0.0812423951|0.0812136657|0.0812396713
2024-02-10 18:56:00|DOGE|1707591360|0.0812400645|0.0812410036|0.0812169785|0.0812410036
2024-02-10 18:57:00|DOGE|1707591420|0.0812446974|0.0812446974|0.0812267755|0.0812268629
2024-02-10 18:58:00|DOGE|1707591480|0.081228188|0.08122837|0.0812044692|0.0812092139
2024-02-10 18:59:00|DOGE|1707591540|0.0812084794|0.0812212965|0.0812018499|0.0812127355
2024-02-10 19:00:00|DOGE|1707591600|0.0812125072|0.0812197565|0.0812101307|0.0812150737
2024-02-10 19:01:00|DOGE|1707591660|0.0812144457|0.0812285025|0.0812116763|0.081226228
2024-02-10 19:02:00|DOGE|1707591720|0.081226204|0.0812264935|0.0812107633|0.081214516
2024-02-10 19:03:00|DOGE|1707591780|0.0812165589|0.0812165589|0.081197159|0.0812047491
2024-02-10 19:04:00|DOGE|1707591840|0.0812010193|0.0812207486|0.0812003787|0.0812155932
2024-02-10 19:05:00|DOGE|1707591900|0.0812155923|0.0812189427|0.0812093193|0.0812093193
2024-02-10 19:06:00|DOGE|1707591960|0.0812091738|0.0812188231|0.0811724618|0.0811770816
2024-02-10 19:07:00|DOGE|1707592020|0.0811778383|0.0811808241|0.0811619635|0.0811692816
2024-02-10 19:08:00|DOGE|1707592080|0.0811728609|0.0812407663|0.0811685436|0.0812407663
2024-02-10 19:09:00|DOGE|1707592140|0.0812406844|0.0812411096|0.0812071203|0.081207126
2024-02-10 19:10:00|DOGE|1707592200|0.0812071282|0.081243606|0.0812071282|0.081239
2024-02-10 19:11:00|DOGE|1707592260|0.0812266194|0.0812368713|0.0812188328|0.0812188328
2024-02-10 19:12:00|DOGE|1707592320|0.0812223934|0.081268942|0.0812182067|0.0812668904
2024-02-10 19:13:00|DOGE|1707592380|0.0812681308|0.0812753836|0.0812466021|0.0812496739
2024-02-10 19:14:00|DOGE|1707592440|0.0812490496|0.0812862911|0.081246145|0.0812721495
2024-02-10 19:15:00|DOGE|1707592500|0.081272843|0.0812729212|0.0812342086|0.0812457394
2024-02-10 19:16:00|DOGE|1707592560|0.0812357762|0.0812872395|0.0812334246|0.0812726616
2024-02-10 19:17:00|DOGE|1707592620|0.081275102|0.0812803345|0.0812623751|0.0812778848
2024-02-10 19:18:00|DOGE|1707592680|0.0812759444|0.0813093202|0.0812759444|0.0813086313
2024-02-10 19:19:00|DOGE|1707592740|0.0813097914|0.0813097914|0.081244809|0.081244809
2024-02-10 19:20:00|DOGE|1707592800|0.0812447099|0.081274109|0.0812408157|0.0812718017
2024-02-10 19:21:00|DOGE|1707592860|0.0812685337|0.0812689295|0.0812402647|0.0812459385
2024-02-10 19:22:00|DOGE|1707592920|0.081249116|0.0812972172|0.080989923|0.0812606743
2024-02-10 19:23:00|DOGE|1707592980|0.0812608817|0.0812667562|0.0812282783|0.0812597506
2024-02-10 19:24:00|DOGE|1707593040|0.0812654376|0.0812839859|0.0812607289|0.0812759514
2024-02-10 19:25:00|DOGE|1707593100|0.0812712155|0.0812803137|0.0812475477|0.081254484
2024-02-10 19:26:00|DOGE|1707593160|0.0812517014|0.0812764289|0.0812515063|0.0812644161
2024-02-10 19:27:00|DOGE|1707593220|0.0812599043|0.0812682303|0.0812476111|0.0812682303
2024-02-10 19:28:00|DOGE|1707593280|0.0812703594|0.081294257|0.0812679234|0.081288178
2024-02-10 19:29:00|DOGE|1707593340|0.0812875356|0.0813070258|0.0812863445|0.0813026264
2024-02-10 19:30:00|DOGE|1707593400|0.0813025599|0.081304658|0.081294947|0.0813010263
2024-02-10 19:31:00|DOGE|1707593460|0.0813010275|0.0813010275|0.0812714056|0.0812799369
2024-02-10 19:32:00|DOGE|1707593520|0.0812797394|0.081291605|0.0812736228|0.0812740696
2024-02-10 19:33:00|DOGE|1707593580|0.0812776975|0.0812988515|0.0812735012|0.0812988515
2024-02-10 19:34:00|DOGE|1707593640|0.0812989203|0.0813065181|0.0812888484|0.0812970478
2024-02-10 19:35:00|DOGE|1707593700|0.0812822061|0.0812853468|0.0812779306|0.0812797735
2024-02-10 19:36:00|DOGE|1707593760|0.0812797891|0.0812800819|0.0812680186|0.0812748162
2024-02-10 19:37:00|DOGE|1707593820|0.0812720722|0.0812768281|0.0812591721|0.0812652816
2024-02-10 19:38:00|DOGE|1707593880|0.0812655069|0.0812891065|0.0812621987|0.0812862871
2024-02-10 19:39:00|DOGE|1707593940|0.0812861397|0.0812965975|0.081276668|0.0812886893
2024-02-10 19:40:00|DOGE|1707594000|0.0812760038|0.0813009431|0.081268217|0.0812986835
2024-02-10 19:41:00|DOGE|1707594060|0.0812976906|0.081303062|0.0812757854|0.0812818608
2024-02-10 19:42:00|DOGE|1707594120|0.0812823439|0.0813332977|0.0812823188|0.0813327436
2024-02-10 19:43:00|DOGE|1707594180|0.0813330152|0.0813370587|0.0813029288|0.0813159951
2024-02-10 19:44:00|DOGE|1707594240|0.081316287|0.0813447804|0.0812885069|0.0812900151
2024-02-10 19:45:00|DOGE|1707594300|0.0812876669|0.0813469801|0.0812876669|0.0813467592
2024-02-10 19:46:00|DOGE|1707594360|0.0813465239|0.0813769092|0.0813319888|0.081336568
2024-02-10 19:47:00|DOGE|1707594420|0.0813411079|0.0813533043|0.0813224339|0.0813316082
2024-02-10 19:48:00|DOGE|1707594480|0.0813313499|0.0813370012|0.0813287821|0.0813343376
2024-02-10 19:49:00|DOGE|1707594540|0.0813327652|0.0813376161|0.0813063633|0.0813098189
2024-02-10 19:50:00|DOGE|1707594600|0.0813100304|0.0813349429|0.0813100304|0.081331151
2024-02-10 19:51:00|DOGE|1707594660|0.0813311529|0.0813341385|0.0812969993|0.0813052898
2024-02-10 19:52:00|DOGE|1707594720|0.0813028797|0.0813170044|0.0812995525|0.081309024
2024-02-10 19:53:00|DOGE|1707594780|0.0813090266|0.0813379698|0.0813090266|0.0813275158
2024-02-10 19:54:00|DOGE|1707594840|0.0813275082|0.0813401295|0.0813063347|0.0813113465
2024-02-10 19:55:00|DOGE|1707594900|0.0813117955|0.0813309306|0.0813107678|0.0813200717
2024-02-10 19:56:00|DOGE|1707594960|0.0813187308|0.0813211342|0.0813022426|0.0813022426
2024-02-10 19:57:00|DOGE|1707595020|0.0813015829|0.0813081788|0.0812979743|0.0813020101
2024-02-10 19:58:00|DOGE|1707595080|0.0812993561|0.0813021039|0.0812656317|0.0812690939
2024-02-10 19:59:00|DOGE|1707595140|0.081269094|0.0812691443|0.0812176185|0.0812176185
2024-02-10 20:00:00|DOGE|1707595200|0.0812170714|0.0812500553|0.0811752254|0.081242619
2024-02-10 20:01:00|DOGE|1707595260|0.081242648|0.0812512437|0.0812020609|0.0812081553
2024-02-10 20:02:00|DOGE|1707595320|0.0812136073|0.081225697|0.0811904167|0.081225697
2024-02-10 20:03:00|DOGE|1707595380|0.0812225744|0.0812301246|0.0812081321|0.0812188121
2024-02-10 20:04:00|DOGE|1707595440|0.0812196988|0.0812448218|0.0812189248|0.0812448218
2024-02-10 20:05:00|DOGE|1707595500|0.0812439764|0.0812561372|0.0811930393|0.0811933164
2024-02-10 20:06:00|DOGE|1707595560|0.0811922654|0.0811950333|0.08117816|0.081179687
2024-02-10 20:07:00|DOGE|1707595620|0.0811796841|0.0812013981|0.0811773104|0.0811988787
2024-02-10 20:08:00|DOGE|1707595680|0.0811991169|0.0812260132|0.0811882083|0.0812027695
2024-02-10 20:09:00|DOGE|1707595740|0.0812055876|0.0812202918|0.0812034225|0.0812034808
2024-02-10 20:10:00|DOGE|1707595800|0.081204583|0.081213109|0.0811718083|0.0811733034
2024-02-10 20:11:00|DOGE|1707595860|0.0811710805|0.0811745751|0.0808646333|0.0808722017
2024-02-10 20:12:00|DOGE|1707595920|0.0808766999|0.0811793292|0.0808765642|0.0811793292
2024-02-10 20:13:00|DOGE|1707595980|0.0811745927|0.0811841593|0.0811671075|0.0811671075
2024-02-10 20:14:00|DOGE|1707596040|0.0811668972|0.0812008636|0.081154619|0.0811616894
2024-02-10 20:15:00|DOGE|1707596100|0.081162127|0.0811875722|0.081162127|0.0811809204
2024-02-10 20:16:00|DOGE|1707596160|0.0811809555|0.0811837985|0.0811506297|0.0811590865
2024-02-10 20:17:00|DOGE|1707596220|0.0811589632|0.0812351215|0.0811589632|0.0812337619
2024-02-10 20:18:00|DOGE|1707596280|0.0812338157|0.0812479843|0.0812267177|0.0812466159
2024-02-10 20:19:00|DOGE|1707596340|0.0812466132|0.0812466132|0.0812216206|0.0812271873
2024-02-10 20:20:00|DOGE|1707596400|0.0812302058|0.0812308583|0.0812151519|0.0812262031
2024-02-10 20:21:00|DOGE|1707596460|0.0812271836|0.0812271836|0.0811937747|0.0811975143
2024-02-10 20:22:00|DOGE|1707596520|0.0811975014|0.0812034652|0.0811909685|0.0811981553
2024-02-10 20:23:00|DOGE|1707596580|0.0811993466|0.0812286977|0.0811993466|0.0812223227
2024-02-10 20:24:00|DOGE|1707596640|0.0812197577|0.081227062|0.0812100936|0.0812215512
2024-02-10 20:25:00|DOGE|1707596700|0.0812244308|0.0812244308|0.0812089535|0.0812213283
2024-02-10 20:26:00|DOGE|1707596760|0.0812226409|0.0812226409|0.0811831502|0.0811851759
2024-02-10 20:27:00|DOGE|1707596820|0.0811858669|0.0812037243|0.0811778349|0.0812015398
2024-02-10 20:28:00|DOGE|1707596880|0.0812041313|0.0812106622|0.0812029893|0.0812088252
2024-02-10 20:29:00|DOGE|1707596940|0.0812058209|0.0812246076|0.0812058209|0.0812246076
2024-02-10 20:30:00|DOGE|1707597000|0.0812188599|0.0812228638|0.0812073892|0.0812099865
2024-02-10 20:31:00|DOGE|1707597060|0.0812098016|0.0812100315|0.0811868669|0.0811885399
2024-02-10 20:32:00|DOGE|1707597120|0.0811883356|0.0812104522|0.0811827662|0.0812074309
2024-02-10 20:33:00|DOGE|1707597180|0.0812063583|0.0812224598|0.0812054671|0.0812224598
2024-02-10 20:34:00|DOGE|1707597240|0.0812090751|0.0812211889|0.0812081701|0.0812113997
2024-02-10 20:35:00|DOGE|1707597300|0.0812116905|0.0812844883|0.0812109058|0.081282955
2024-02-10 20:36:00|DOGE|1707597360|0.0812831356|0.0812925441|0.0812527701|0.0812641324
2024-02-10 20:37:00|DOGE|1707597420|0.0812637471|0.0813180651|0.0812600968|0.0813128904
2024-02-10 20:38:00|DOGE|1707597480|0.0813158857|0.0813170557|0.081300315|0.081313253
2024-02-10 20:39:00|DOGE|1707597540|0.0813125731|0.0813625412|0.0813118324|0.0813514625
2024-02-10 20:40:00|DOGE|1707597600|0.0813512322|0.0813633637|0.0813420622|0.0813511275
2024-02-10 20:41:00|DOGE|1707597660|0.0813551872|0.081403716|0.081350442|0.0814013259
2024-02-10 20:42:00|DOGE|1707597720|0.0813992699|0.0814319341|0.0813989153|0.0814015303
2024-02-10 20:43:00|DOGE|1707597780|0.0813984968|0.0814326708|0.0813975073|0.0814326708
2024-02-10 20:44:00|DOGE|1707597840|0.0814304006|0.0814471135|0.0814268737|0.0814268737
2024-02-10 20:45:00|DOGE|1707597900|0.0814257064|0.0814405842|0.0814217001|0.0814395463
2024-02-10 20:46:00|DOGE|1707597960|0.081439288|0.0814425888|0.0814253144|0.0814395034
2024-02-10 20:47:00|DOGE|1707598020|0.0814394978|0.0815076838|0.0814320816|0.0814945396
2024-02-10 20:48:00|DOGE|1707598080|0.0814917777|0.0815767639|0.0814779666|0.0815687409
2024-02-10 20:49:00|DOGE|1707598140|0.0815622328|0.0815828016|0.0815354519|0.0815354519
2024-02-10 20:50:00|DOGE|1707598200|0.0815375244|0.0815375244|0.0814474843|0.0814649453
2024-02-10 20:51:00|DOGE|1707598260|0.0814769749|0.0814937243|0.0814579975|0.0814937243
2024-02-10 20:52:00|DOGE|1707598320|0.0814916146|0.0815599237|0.0814916146|0.0815544219
2024-02-10 20:53:00|DOGE|1707598380|0.081556733|0.0815917794|0.081556733|0.0815716866
2024-02-10 20:54:00|DOGE|1707598440|0.0815735149|0.0815791978|0.0815553276|0.0815723655
2024-02-10 20:55:00|DOGE|1707598500|0.0815719371|0.0815722145|0.08153808|0.0815705033
2024-02-10 20:56:00|DOGE|1707598560|0.0815763299|0.081593233|0.0815688114|0.0815771046
2024-02-10 20:57:00|DOGE|1707598620|0.0815814299|0.0815841623|0.0815431941|0.0815622187
2024-02-10 20:58:00|DOGE|1707598680|0.0815664575|0.081581125|0.0815624162|0.0815624162
2024-02-10 20:59:00|DOGE|1707598740|0.081560005|0.081560005|0.0814757298|0.0814829966
2024-02-10 21:00:00|DOGE|1707598800|0.0814798378|0.0814798378|0.0813933569|0.0814071347
2024-02-10 21:01:00|DOGE|1707598860|0.0814053684|0.0815045615|0.0814053684|0.0815002518
2024-02-10 21:02:00|DOGE|1707598920|0.0815022606|0.0815348495|0.0814896129|0.0815345454
2024-02-10 21:03:00|DOGE|1707598980|0.0815433557|0.0815523656|0.0815362538|0.0815462186
2024-02-10 21:04:00|DOGE|1707599040|0.0815324647|0.081534233|0.0815184066|0.0815250355
2024-02-10 21:05:00|DOGE|1707599100|0.0815250168|0.0815508582|0.0815226936|0.081541754
2024-02-10 21:06:00|DOGE|1707599160|0.0815429029|0.08157616|0.0815365071|0.0815683723
2024-02-10 21:07:00|DOGE|1707599220|0.081570855|0.081570855|0.0815465864|0.081554314
2024-02-10 21:08:00|DOGE|1707599280|0.0815547906|0.0815925831|0.0815534106|0.0815925831
2024-02-10 21:09:00|DOGE|1707599340|0.0815899146|0.0816059931|0.0815736451|0.081603978
2024-02-10 21:10:00|DOGE|1707599400|0.0816038446|0.0816095301|0.0815872383|0.0815872383
2024-02-10 21:11:00|DOGE|1707599460|0.0816028334|0.0816281668|0.0815906142|0.0815906142
2024-02-10 21:12:00|DOGE|1707599520|0.0815902549|0.0815902549|0.0815191545|0.0815457119
2024-02-10 21:13:00|DOGE|1707599580|0.0815457181|0.0815752267|0.0815404813|0.0815717413
2024-02-10 21:14:00|DOGE|1707599640|0.0815710422|0.0815924537|0.0815652061|0.0815846718
2024-02-10 21:15:00|DOGE|1707599700|0.0815848936|0.0816165261|0.0815736799|0.0816094566
2024-02-10 21:16:00|DOGE|1707599760|0.0816084077|0.0816200096|0.0815377407|0.0816200096
2024-02-10 21:17:00|DOGE|1707599820|0.0816227129|0.081699335|0.0816227129|0.0816942633
2024-02-10 21:18:00|DOGE|1707599880|0.0816882828|0.0816882828|0.0816708924|0.0816716087
2024-02-10 21:19:00|DOGE|1707599940|0.081669234|0.0816728783|0.0816435581|0.0816536531
2024-02-10 21:20:00|DOGE|1707600000|0.0816529103|0.0816896283|0.0816493318|0.0816769154
2024-02-10 21:21:00|DOGE|1707600060|0.0816779822|0.0817577606|0.0816779822|0.0817517797
2024-02-10 21:22:00|DOGE|1707600120|0.0817608918|0.0818115577|0.0817489386|0.0817998368
2024-02-10 21:23:00|DOGE|1707600180|0.0817965135|0.0818073438|0.0817928441|0.0818048277
2024-02-10 21:24:00|DOGE|1707600240|0.0818043812|0.0818136315|0.0818011595|0.0818050777
2024-02-10 21:25:00|DOGE|1707600300|0.0818072645|0.0818297923|0.0818065483|0.0818297923
2024-02-10 21:26:00|DOGE|1707600360|0.0818286148|0.0818601526|0.0818139163|0.0818577114
2024-02-10 21:27:00|DOGE|1707600420|0.0818545664|0.081880757|0.0818523786|0.081880757
2024-02-10 21:28:00|DOGE|1707600480|0.0818838445|0.0818958481|0.0818798971|0.0818863642
2024-02-10 21:29:00|DOGE|1707600540|0.0818866814|0.0819214193|0.0818861262|0.0819126875
2024-02-10 21:30:00|DOGE|1707600600|0.0819129337|0.0819526935|0.0819125832|0.0819509638
2024-02-10 21:31:00|DOGE|1707600660|0.0819507056|0.0819507056|0.0819049713|0.0819049713
2024-02-10 21:32:00|DOGE|1707600720|0.0818887573|0.0818887573|0.08184287|0.0818593571
2024-02-10 21:33:00|DOGE|1707600780|0.0818563116|0.0818563116|0.0817879958|0.0817910285
2024-02-10 21:34:00|DOGE|1707600840|0.081784344|0.0818892022|0.0817813375|0.0818870495
2024-02-10 21:35:00|DOGE|1707600900|0.0818968245|0.0819323565|0.0818968245|0.0819193271
2024-02-10 21:36:00|DOGE|1707600960|0.0819193235|0.0819193235|0.0818569522|0.0818625317
2024-02-10 21:37:00|DOGE|1707601020|0.0818625476|0.0819088192|0.0818575043|0.0819077366
2024-02-10 21:38:00|DOGE|1707601080|0.0818951086|0.0819055277|0.0818734808|0.0818914426
2024-02-10 21:39:00|DOGE|1707601140|0.0818947543|0.0819069402|0.0818917816|0.0819069402
2024-02-10 21:40:00|DOGE|1707601200|0.081906839|0.081906839|0.0818066671|0.0818066671
2024-02-10 21:41:00|DOGE|1707601260|0.081803647|0.0818141929|0.0817938015|0.0817977461
2024-02-10 21:42:00|DOGE|1707601320|0.0817984474|0.0818182282|0.0817905667|0.0818150203
2024-02-10 21:43:00|DOGE|1707601380|0.081816834|0.0818851849|0.0818110134|0.0818851849
2024-02-10 21:44:00|DOGE|1707601440|0.0818851843|0.0818978372|0.0818706241|0.081894053
2024-02-10 21:45:00|DOGE|1707601500|0.081893475|0.0818938027|0.0818277882|0.0818277882
2024-02-10 21:46:00|DOGE|1707601560|0.0818247811|0.0818523107|0.081807633|0.0818391694
2024-02-10 21:47:00|DOGE|1707601620|0.0818387944|0.0818718358|0.0818387944|0.0818718358
2024-02-10 21:48:00|DOGE|1707601680|0.0818717395|0.081888391|0.0818466945|0.0818828453
2024-02-10 21:49:00|DOGE|1707601740|0.0818826063|0.0819168049|0.0818584375|0.0819168049
2024-02-10 21:50:00|DOGE|1707601800|0.0819172838|0.0819234069|0.0819015535|0.0819038527
2024-02-10 21:51:00|DOGE|1707601860|0.0819041261|0.0819089783|0.0818714548|0.0818714548
2024-02-10 21:52:00|DOGE|1707601920|0.0818709805|0.0818869669|0.0818647669|0.0818647669
2024-02-10 21:53:00|DOGE|1707601980|0.0818577631|0.0818659022|0.0818337484|0.0818397762
2024-02-10 21:54:00|DOGE|1707602040|0.0818392565|0.0818588156|0.0818295912|0.0818450817
2024-02-10 21:55:00|DOGE|1707602100|0.0818438656|0.0818470637|0.0817936335|0.0818004468
2024-02-10 21:56:00|DOGE|1707602160|0.0818120924|0.0818286524|0.0817976592|0.0818263491
2024-02-10 21:57:00|DOGE|1707602220|0.0818259393|0.0818466077|0.081805604|0.081828992
2024-02-10 21:58:00|DOGE|1707602280|0.081823767|0.0818428904|0.081820964|0.0818384121
2024-02-10 21:59:00|DOGE|1707602340|0.0818382222|0.0818382222|0.0818099037|0.0818176209
2024-02-10 22:00:00|DOGE|1707602400|0.0818182779|0.0818281676|0.0818173314|0.0818217425
2024-02-10 22:01:00|DOGE|1707602460|0.0818240185|0.0818479787|0.0818211825|0.0818245946
2024-02-10 22:02:00|DOGE|1707602520|0.081824116|0.0818241165|0.0817995679|0.081811935
2024-02-10 22:03:00|DOGE|1707602580|0.0818123831|0.0818292701|0.0818101613|0.0818130665
2024-02-10 22:04:00|DOGE|1707602640|0.0818078181|0.0818206608|0.0818061999|0.0818161678
2024-02-10 22:05:00|DOGE|1707602700|0.0818159567|0.0818347339|0.0817918683|0.0817918683
2024-02-10 22:06:00|DOGE|1707602760|0.0817940727|0.0817958794|0.0817786431|0.0817786431
2024-02-10 22:07:00|DOGE|1707602820|0.0817792706|0.0817842863|0.0817669005|0.0817836216
2024-02-10 22:08:00|DOGE|1707602880|0.0817856278|0.0817870495|0.0817138915|0.0817271704
2024-02-10 22:09:00|DOGE|1707602940|0.0817283352|0.0817283352|0.0816951254|0.0816951254
2024-02-10 22:10:00|DOGE|1707603000|0.0816813979|0.0816967332|0.0816500398|0.0816500398
2024-02-10 22:11:00|DOGE|1707603060|0.0816500347|0.0816510619|0.0815440315|0.0815627697
2024-02-10 22:12:00|DOGE|1707603120|0.0815605164|0.0815913221|0.0815449805|0.0815860798
2024-02-10 22:13:00|DOGE|1707603180|0.0815885882|0.0815921134|0.0812924236|0.0815921134
2024-02-10 22:14:00|DOGE|1707603240|0.0815920877|0.0816361068|0.0815894475|0.0816361068
2024-02-10 22:15:00|DOGE|1707603300|0.0816375442|0.0816402095|0.0816304647|0.0816360914
2024-02-10 22:16:00|DOGE|1707603360|0.0816363407|0.0816890574|0.0816363407|0.0816820406
2024-02-10 22:17:00|DOGE|1707603420|0.0816823265|0.0816868597|0.0816438644|0.0816449961
2024-02-10 22:18:00|DOGE|1707603480|0.0816474299|0.0816978824|0.0816433842|0.0816808853
2024-02-10 22:19:00|DOGE|1707603540|0.0816769194|0.0816822738|0.0816691571|0.0816691571
2024-02-10 22:20:00|DOGE|1707603600|0.0816688196|0.0816688196|0.0816150255|0.0816213476
2024-02-10 22:21:00|DOGE|1707603660|0.0816267929|0.0816267929|0.0815657921|0.0815657921
2024-02-10 22:22:00|DOGE|1707603720|0.0815604501|0.0815624795|0.0815406461|0.081540831
2024-02-10 22:23:00|DOGE|1707603780|0.0815404578|0.0815404578|0.0814610711|0.0814932177
2024-02-10 22:24:00|DOGE|1707603840|0.081488142|0.0815304475|0.0814852358|0.0815066364
2024-02-10 22:25:00|DOGE|1707603900|0.0815032244|0.0815779831|0.0815032244|0.0815779831
2024-02-10 22:26:00|DOGE|1707603960|0.0815759081|0.0816058338|0.0815580022|0.0816051056
2024-02-10 22:27:00|DOGE|1707604020|0.0816028017|0.0816030751|0.0815449631|0.0815449832
2024-02-10 22:28:00|DOGE|1707604080|0.0815425599|0.0815643947|0.0815392922|0.0815532114
2024-02-10 22:29:00|DOGE|1707604140|0.0815529076|0.0815620657|0.081547079|0.081547079
2024-02-10 22:30:00|DOGE|1707604200|0.081547153|0.0815509122|0.0815171788|0.0815171788
2024-02-10 22:31:00|DOGE|1707604260|0.0815173817|0.0815525462|0.0815149769|0.0815494087
2024-02-10 22:32:00|DOGE|1707604320|0.0815501168|0.081551484|0.0814918707|0.0815083685
2024-02-10 22:33:00|DOGE|1707604380|0.0815083327|0.0815447753|0.0815057818|0.0815447753
2024-02-10 22:34:00|DOGE|1707604440|0.081542849|0.0815650482|0.081531164|0.0815650482
2024-02-10 22:35:00|DOGE|1707604500|0.0815855439|0.0816797379|0.0815855439|0.0816527593
2024-02-10 22:36:00|DOGE|1707604560|0.0816542387|0.0816606878|0.0816382678|0.0816444152
2024-02-10 22:37:00|DOGE|1707604620|0.0816436579|0.0816571559|0.0815998209|0.0816100978
2024-02-10 22:38:00|DOGE|1707604680|0.0816107224|0.0816424696|0.0816082106|0.0816412155
2024-02-10 22:39:00|DOGE|1707604740|0.0816411707|0.0816435063|0.0816133096|0.0816133096
2024-02-10 22:40:00|DOGE|1707604800|0.0816138944|0.081618011|0.08159913|0.08159913
2024-02-10 22:41:00|DOGE|1707604860|0.0816024231|0.0816521157|0.0815938104|0.0816521157
2024-02-10 22:42:00|DOGE|1707604920|0.081655639|0.0816720142|0.0816458451|0.0816542011
2024-02-10 22:43:00|DOGE|1707604980|0.0816642215|0.0816663237|0.0816318861|0.0816318861
2024-02-10 22:44:00|DOGE|1707605040|0.0816341813|0.0816380677|0.0815451218|0.0815451218
2024-02-10 22:45:00|DOGE|1707605100|0.0815401548|0.0815715759|0.0815261364|0.081563815
2024-02-10 22:46:00|DOGE|1707605160|0.0815638383|0.0815650243|0.0815403179|0.0815593421
2024-02-10 22:47:00|DOGE|1707605220|0.0815587397|0.0815589373|0.0815305236|0.0815344347
2024-02-10 22:48:00|DOGE|1707605280|0.0815346682|0.0815584688|0.0815346682|0.0815521047
2024-02-10 22:49:00|DOGE|1707605340|0.081550408|0.081550408|0.0815243649|0.0815348699
2024-02-10 22:50:00|DOGE|1707605400|0.0815386282|0.0816181376|0.0815359917|0.0816155664
2024-02-10 22:51:00|DOGE|1707605460|0.0816135158|0.0816135158|0.0815415351|0.0815492483
2024-02-10 22:52:00|DOGE|1707605520|0.0815431229|0.0815551548|0.0815336439|0.0815544352
2024-02-10 22:53:00|DOGE|1707605580|0.0815503942|0.0816009334|0.0815498019|0.0815989253
2024-02-10 22:54:00|DOGE|1707605640|0.081596012|0.0816150295|0.0815866207|0.0816140963
2024-02-10 22:55:00|DOGE|1707605700|0.0816138919|0.0816168893|0.0815934952|0.0815934952
2024-02-10 22:56:00|DOGE|1707605760|0.0815904119|0.0816115298|0.0815839268|0.0816073767
2024-02-10 22:57:00|DOGE|1707605820|0.0816073984|0.0816378972|0.0816040278|0.0816378972
2024-02-10 22:58:00|DOGE|1707605880|0.0816380539|0.0816432289|0.0816337479|0.0816410225
2024-02-10 22:59:00|DOGE|1707605940|0.0816409493|0.0816509414|0.0816058082|0.0816058082
2024-02-10 23:00:00|DOGE|1707606000|0.0816056915|0.0816121731|0.0815935601|0.0816114997
2024-02-10 23:01:00|DOGE|1707606060|0.0816115971|0.081653892|0.0816107457|0.0816505372
2024-02-10 23:02:00|DOGE|1707606120|0.0816507785|0.0816841428|0.0816455786|0.0816841428
2024-02-10 23:03:00|DOGE|1707606180|0.0816835067|0.0817109875|0.0816730862|0.0816852039
2024-02-10 23:04:00|DOGE|1707606240|0.0816935933|0.0816935933|0.0816665225|0.0816665225
2024-02-10 23:05:00|DOGE|1707606300|0.0816663646|0.081708741|0.0816628282|0.0816940868
2024-02-10 23:06:00|DOGE|1707606360|0.0816798377|0.0817073704|0.0816464325|0.0817073704
2024-02-10 23:07:00|DOGE|1707606420|0.0817097215|0.0817362726|0.0817097215|0.0817340194
2024-02-10 23:08:00|DOGE|1707606480|0.0817336322|0.081787924|0.0817334715|0.081781627
2024-02-10 23:09:00|DOGE|1707606540|0.081778959|0.0817915425|0.0817161952|0.0817258033
2024-02-10 23:10:00|DOGE|1707606600|0.0817234029|0.0817243459|0.0816825929|0.0816943424
2024-02-10 23:11:00|DOGE|1707606660|0.0816939331|0.0816977644|0.0816862359|0.0816865935
2024-02-10 23:12:00|DOGE|1707606720|0.0816861844|0.0816861844|0.081655576|0.0816613778
2024-02-10 23:13:00|DOGE|1707606780|0.0816672841|0.0817303263|0.0816410953|0.081710032
2024-02-10 23:14:00|DOGE|1707606840|0.0817058208|0.0817058208|0.0816357027|0.0816385432
2024-02-10 23:15:00|DOGE|1707606900|0.0816359416|0.0816503066|0.0816228992|0.0816284008
2024-02-10 23:16:00|DOGE|1707606960|0.0816336645|0.0816336645|0.0816101817|0.0816101817
2024-02-10 23:17:00|DOGE|1707607020|0.0816221185|0.0816249703|0.0816079964|0.0816079964
2024-02-10 23:18:00|DOGE|1707607080|0.0816076981|0.0816550007|0.0816048702|0.0816550007
2024-02-10 23:19:00|DOGE|1707607140|0.0816523428|0.0816715836|0.0816523428|0.0816715836
2024-02-10 23:20:00|DOGE|1707607200|0.0816695457|0.0816695457|0.0816171406|0.0816281045
2024-02-10 23:21:00|DOGE|1707607260|0.0816297914|0.0816430055|0.0816139219|0.0816183913
2024-02-10 23:22:00|DOGE|1707607320|0.081620828|0.081620828|0.0815754311|0.0815754311
2024-02-10 23:23:00|DOGE|1707607380|0.0815734956|0.0815838319|0.0815715339|0.0815722066
2024-02-10 23:24:00|DOGE|1707607440|0.0815697612|0.0815777201|0.0815143771|0.0815209895
2024-02-10 23:25:00|DOGE|1707607500|0.081520355|0.0815405678|0.0815186359|0.0815288029
2024-02-10 23:26:00|DOGE|1707607560|0.0815345594|0.0815428558|0.0815044029|0.0815044029
2024-02-10 23:27:00|DOGE|1707607620|0.0815028319|0.0815182762|0.0814732745|0.0815106483
2024-02-10 23:28:00|DOGE|1707607680|0.0815075467|0.0815145406|0.0814918757|0.0814918757
2024-02-10 23:29:00|DOGE|1707607740|0.0814903703|0.0815368744|0.0814800081|0.0815204283
2024-02-10 23:30:00|DOGE|1707607800|0.081520106|0.0815461544|0.0815060618|0.0815065198
2024-02-10 23:31:00|DOGE|1707607860|0.0815060739|0.0815205407|0.0814962401|0.0815205341
2024-02-10 23:32:00|DOGE|1707607920|0.0815203648|0.0815348694|0.0815123072|0.0815202494
2024-02-10 23:33:00|DOGE|1707607980|0.0815208306|0.0815273385|0.0815200717|0.0815254133
2024-02-10 23:34:00|DOGE|1707608040|0.0815256213|0.0815269546|0.0815054813|0.0815055105
2024-02-10 23:35:00|DOGE|1707608100|0.0815055097|0.0815193045|0.0814739556|0.0814739556
2024-02-10 23:36:00|DOGE|1707608160|0.0814764917|0.0815191993|0.0814764917|0.0815191993
2024-02-10 23:37:00|DOGE|1707608220|0.0815180232|0.0815339461|0.0815107652|0.0815339461
2024-02-10 23:38:00|DOGE|1707608280|0.0815333325|0.0815488794|0.0815122329|0.0815455867
2024-02-10 23:39:00|DOGE|1707608340|0.0815428804|0.0815428804|0.0815238467|0.0815265573
2024-02-10 23:40:00|DOGE|1707608400|0.0815289348|0.0815389864|0.0815152742|0.0815204352
2024-02-10 23:41:00|DOGE|1707608460|0.081518559|0.0815567601|0.081518559|0.081556759
2024-02-10 23:42:00|DOGE|1707608520|0.0815574546|0.0815682171|0.0815482575|0.0815520469
2024-02-10 23:43:00|DOGE|1707608580|0.0815519918|0.081559682|0.0815230501|0.081530875
2024-02-10 23:44:00|DOGE|1707608640|0.0815308749|0.0815472297|0.0815307983|0.0815468525
2024-02-10 23:45:00|DOGE|1707608700|0.0815461981|0.0815898763|0.0815440978|0.0815891377
2024-02-10 23:46:00|DOGE|1707608760|0.0815940038|0.0816011377|0.0815690308|0.0815777035
2024-02-10 23:47:00|DOGE|1707608820|0.0815784853|0.081601453|0.0815784853|0.0815965722
2024-02-10 23:48:00|DOGE|1707608880|0.0815964816|0.0816103794|0.0815927282|0.0815946199
2024-02-10 23:49:00|DOGE|1707608940|0.0815947558|0.0816001877|0.0815601387|0.0815610062
2024-02-10 23:50:00|DOGE|1707609000|0.0815616851|0.0815874564|0.081559717|0.0815866048
2024-02-10 23:51:00|DOGE|1707609060|0.0815848897|0.0816091278|0.0815848897|0.0816076715
2024-02-10 23:52:00|DOGE|1707609120|0.0815982272|0.0815992431|0.081581062|0.0815895486
2024-02-10 23:53:00|DOGE|1707609180|0.0815849233|0.0815849233|0.0815214988|0.0815476387
2024-02-10 23:54:00|DOGE|1707609240|0.0815473163|0.0815759989|0.0815441629|0.0815748878
2024-02-10 23:55:00|DOGE|1707609300|0.0815734527|0.0815848498|0.0815680581|0.0815728612
2024-02-10 23:56:00|DOGE|1707609360|0.0815692099|0.0815737187|0.081563525|0.0815663504
2024-02-10 23:57:00|DOGE|1707609420|0.081563657|0.0815966095|0.081561759|0.0815623023
2024-02-10 23:58:00|DOGE|1707609480|0.0815626787|0.0815898919|0.0815594395|0.0815870334
2024-02-10 23:59:00|DOGE|1707609540|0.0815888255|0.0815937879|0.0815774808|0.081589648
2024-02-11 00:00:00|DOGE|1707609600|0.0815898605|0.0815915689|0.0815835193|0.0815875623
2024-02-11 00:01:00|DOGE|1707609660|0.0815866749|0.0816084656|0.0815790754|0.0815977852
2024-02-11 00:02:00|DOGE|1707609720|0.0815959447|0.0815988538|0.0815623913|0.0815800285
2024-02-11 00:03:00|DOGE|1707609780|0.0815791617|0.0815827469|0.0815198882|0.0815306767
2024-02-11 00:04:00|DOGE|1707609840|0.0815302108|0.0815302108|0.0815013907|0.0815028064
2024-02-11 00:05:00|DOGE|1707609900|0.0815054884|0.0815506006|0.0815031486|0.0815416751
2024-02-11 00:06:00|DOGE|1707609960|0.0815447401|0.0815751343|0.0815447401|0.0815749603
2024-02-11 00:07:00|DOGE|1707610020|0.0815751193|0.0815751193|0.0815403623|0.0815451001
2024-02-11 00:08:00|DOGE|1707610080|0.0815427197|0.0815615494|0.0815345162|0.0815615494
2024-02-11 00:09:00|DOGE|1707610140|0.081556766|0.0815623055|0.0815415449|0.0815552375
2024-02-11 00:10:00|DOGE|1707610200|0.0815556841|0.0815734183|0.0815327704|0.0815327704
2024-02-11 00:11:00|DOGE|1707610260|0.0815384867|0.0815428036|0.0815217894|0.0815428036
2024-02-11 00:12:00|DOGE|1707610320|0.08155069|0.0815783172|0.0815488|0.0815783172
2024-02-11 00:13:00|DOGE|1707610380|0.081578271|0.0815783299|0.0815403952|0.0815403952
2024-02-11 00:14:00|DOGE|1707610440|0.0815383103|0.0815445841|0.0815136403|0.081522273
2024-02-11 00:15:00|DOGE|1707610500|0.0815223628|0.0815493979|0.0815123813|0.0815356482
2024-02-11 00:16:00|DOGE|1707610560|0.081535423|0.081535423|0.0814693109|0.0814693109
2024-02-11 00:17:00|DOGE|1707610620|0.0814710881|0.0814912104|0.0814681885|0.081477032
2024-02-11 00:18:00|DOGE|1707610680|0.0814767979|0.0814767979|0.0814540645|0.0814556742
2024-02-11 00:19:00|DOGE|1707610740|0.0814567396|0.0814700638|0.0814240469|0.0814648825
2024-02-11 00:20:00|DOGE|1707610800|0.0814654451|0.0814903373|0.0814595079|0.0814902992
2024-02-11 00:21:00|DOGE|1707610860|0.0814864981|0.0815027343|0.081476876|0.0814977996
2024-02-11 00:22:00|DOGE|1707610920|0.0815042187|0.0815068871|0.0814880241|0.0814890956
2024-02-11 00:23:00|DOGE|1707610980|0.081489393|0.0814954102|0.081476363|0.0814828369
2024-02-11 00:24:00|DOGE|1707611040|0.0814828369|0.0815071635|0.0814757525|0.0815013484
2024-02-11 00:25:00|DOGE|1707611100|0.081501354|0.0815017965|0.0814758243|0.0814799567
2024-02-11 00:26:00|DOGE|1707611160|0.0814855289|0.0815026901|0.0814553412|0.0815026901
2024-02-11 00:27:00|DOGE|1707611220|0.0814917451|0.0815174339|0.0814917451|0.0815174339
2024-02-11 00:28:00|DOGE|1707611280|0.0815186079|0.0815205342|0.0815105817|0.0815201601
2024-02-11 00:29:00|DOGE|1707611340|0.0815205586|0.081528937|0.0815012804|0.0815042253
2024-02-11 00:30:00|DOGE|1707611400|0.0815052129|0.0815528631|0.0815052129|0.0815503266
2024-02-11 00:31:00|DOGE|1707611460|0.0815499037|0.0815671289|0.081538024|0.0815649014
2024-02-11 00:32:00|DOGE|1707611520|0.0815599724|0.0815952755|0.0815599724|0.0815901623
2024-02-11 00:33:00|DOGE|1707611580|0.0815963082|0.0816138831|0.0815908058|0.0816121527
2024-02-11 00:34:00|DOGE|1707611640|0.081612077|0.0816278322|0.0816051595|0.0816165347
2024-02-11 00:35:00|DOGE|1707611700|0.0816159769|0.0816379603|0.0816086094|0.0816348448
2024-02-11 00:36:00|DOGE|1707611760|0.0816374934|0.0816384079|0.0815648386|0.0815703212
2024-02-11 00:37:00|DOGE|1707611820|0.0815626319|0.0815785165|0.081557677|0.0815711187
2024-02-11 00:38:00|DOGE|1707611880|0.0815709144|0.0815927461|0.0815539663|0.0815900947
2024-02-11 00:39:00|DOGE|1707611940|0.0815913164|0.0815926271|0.0815555896|0.0815575937
2024-02-11 00:40:00|DOGE|1707612000|0.0815576262|0.081650326|0.0815573487|0.0816502621
2024-02-11 00:41:00|DOGE|1707612060|0.0816524537|0.0816552584|0.0816183707|0.0816183707
2024-02-11 00:42:00|DOGE|1707612120|0.0816217276|0.0816292011|0.0816102048|0.081611346
2024-02-11 00:43:00|DOGE|1707612180|0.0816159769|0.0816351477|0.0816156733|0.0816317723
2024-02-11 00:44:00|DOGE|1707612240|0.0816350199|0.0816443046|0.0816173673|0.081625184
2024-02-11 00:45:00|DOGE|1707612300|0.0816248795|0.0816327547|0.0816181214|0.0816314884
2024-02-11 00:46:00|DOGE|1707612360|0.0816312138|0.0816397009|0.0816116483|0.0816397009
2024-02-11 00:47:00|DOGE|1707612420|0.0816363835|0.0816363835|0.0815822461|0.0815826427
2024-02-11 00:48:00|DOGE|1707612480|0.0815822973|0.081608103|0.0815763506|0.0815763506
2024-02-11 00:49:00|DOGE|1707612540|0.0815763474|0.0815798855|0.0815547385|0.081566721
2024-02-11 00:50:00|DOGE|1707612600|0.0815687152|0.0815997043|0.0815685297|0.0815997043
2024-02-11 00:51:00|DOGE|1707612660|0.0815954077|0.0816025274|0.0815837129|0.0815837129
2024-02-11 00:52:00|DOGE|1707612720|0.0815829837|0.0816049171|0.0815803623|0.081604788
2024-02-11 00:53:00|DOGE|1707612780|0.081608213|0.081608213|0.0815488912|0.0815639954
2024-02-11 00:54:00|DOGE|1707612840|0.0815678755|0.0815859092|0.081551957|0.0815847653
2024-02-11 00:55:00|DOGE|1707612900|0.0815815796|0.0815870306|0.0815568473|0.0815581598
2024-02-11 00:56:00|DOGE|1707612960|0.0815588836|0.0815854851|0.0815517163|0.0815854851
2024-02-11 00:57:00|DOGE|1707613020|0.0815834839|0.0815903808|0.0815751078|0.081588364
2024-02-11 00:58:00|DOGE|1707613080|0.0815881573|0.0815951567|0.0815788196|0.0815910958
2024-02-11 00:59:00|DOGE|1707613140|0.081590198|0.0816092759|0.0815895896|0.0816045421
2024-02-11 01:00:00|DOGE|1707613200|0.0816046367|0.0816214117|0.0815907327|0.0815907327
2024-02-11 01:01:00|DOGE|1707613260|0.0815874215|0.0816049927|0.0815818918|0.081604573
2024-02-11 01:02:00|DOGE|1707613320|0.0816045884|0.0816045884|0.0815522179|0.0815607318
2024-02-11 01:03:00|DOGE|1707613380|0.0815588723|0.081576011|0.0815385559|0.0815748151
2024-02-11 01:04:00|DOGE|1707613440|0.0815795747|0.0815965451|0.0812997633|0.0815959406
2024-02-11 01:05:00|DOGE|1707613500|0.0815925802|0.0815966962|0.0815823228|0.0815966962
2024-02-11 01:06:00|DOGE|1707613560|0.08159681|0.0816095899|0.0815898306|0.081601055
2024-02-11 01:07:00|DOGE|1707613620|0.0816065442|0.0816502526|0.0816065442|0.0816502526
2024-02-11 01:08:00|DOGE|1707613680|0.0816502709|0.0816777927|0.0816502709|0.0816548368
2024-02-11 01:09:00|DOGE|1707613740|0.0816576011|0.0816678467|0.0816497345|0.081666789
2024-02-11 01:10:00|DOGE|1707613800|0.0816706515|0.0816844727|0.0816701571|0.0816829343
2024-02-11 01:11:00|DOGE|1707613860|0.0816782552|0.0817048302|0.0816698087|0.0817029773
2024-02-11 01:12:00|DOGE|1707613920|0.0817029976|0.0817232282|0.0816958858|0.0817074722
2024-02-11 01:13:00|DOGE|1707613980|0.0817096897|0.0817096897|0.0816699138|0.0816798503
2024-02-11 01:14:00|DOGE|1707614040|0.0816792127|0.0817082593|0.0816792127|0.0817082593
2024-02-11 01:15:00|DOGE|1707614100|0.0817082509|0.0817136504|0.0817055107|0.0817081841
2024-02-11 01:16:00|DOGE|1707614160|0.0817056165|0.0817119918|0.0816586132|0.0816672048
2024-02-11 01:17:00|DOGE|1707614220|0.0816638137|0.0816638137|0.0816388983|0.0816466847
2024-02-11 01:18:00|DOGE|1707614280|0.0816468568|0.0816595844|0.0816320474|0.0816341538
2024-02-11 01:19:00|DOGE|1707614340|0.081631422|0.0816364041|0.0815978533|0.0816036216
2024-02-11 01:20:00|DOGE|1707614400|0.0816033714|0.0816033714|0.0815616566|0.0815620637
2024-02-11 01:21:00|DOGE|1707614460|0.0815593443|0.0815593443|0.0815049546|0.0815062497
2024-02-11 01:22:00|DOGE|1707614520|0.0814937658|0.0815044391|0.0814682106|0.0814904921
2024-02-11 01:23:00|DOGE|1707614580|0.0815001753|0.0815201663|0.0815001753|0.0815033772
2024-02-11 01:24:00|DOGE|1707614640|0.0815039961|0.0815268355|0.0814980554|0.0815268355
2024-02-11 01:25:00|DOGE|1707614700|0.0815266359|0.0815346752|0.0815167519|0.0815269271
2024-02-11 01:26:00|DOGE|1707614760|0.0815269251|0.0815420788|0.081520993|0.0815282218
2024-02-11 01:27:00|DOGE|1707614820|0.0815282201|0.0815437488|0.081526139|0.0815386492
2024-02-11 01:28:00|DOGE|1707614880|0.0815402832|0.0815451573|0.0815129647|0.0815451573
2024-02-11 01:29:00|DOGE|1707614940|0.0815498433|0.0815498433|0.0814745194|0.0814750273
2024-02-11 01:30:00|DOGE|1707615000|0.0814660473|0.0815250403|0.0814480825|0.0815228561
2024-02-11 01:31:00|DOGE|1707615060|0.0815220468|0.0815382173|0.0815068155|0.0815367331
2024-02-11 01:32:00|DOGE|1707615120|0.081532111|0.0816007251|0.0815280881|0.0816007251
2024-02-11 01:33:00|DOGE|1707615180|0.0815896887|0.0816078166|0.0815866346|0.0816078166
2024-02-11 01:34:00|DOGE|1707615240|0.0816020988|0.0816216474|0.0815996957|0.0816181109
2024-02-11 01:35:00|DOGE|1707615300|0.0816178979|0.0816612166|0.0816162265|0.0816572271
2024-02-11 01:36:00|DOGE|1707615360|0.0816561487|0.0816816273|0.0816559801|0.081670714
2024-02-11 01:37:00|DOGE|1707615420|0.0816672444|0.0816823288|0.0816579033|0.0816768239
2024-02-11 01:38:00|DOGE|1707615480|0.081675576|0.0816778134|0.0816459265|0.0816741421
2024-02-11 01:39:00|DOGE|1707615540|0.0816738761|0.0816905938|0.0816720659|0.0816870083
2024-02-11 01:40:00|DOGE|1707615600|0.0816905011|0.0816905011|0.081663451|0.0816717327
2024-02-11 01:41:00|DOGE|1707615660|0.0816717325|0.0816870459|0.0816595547|0.0816840316
2024-02-11 01:42:00|DOGE|1707615720|0.08168342|0.0816878935|0.0816503539|0.0816606077
2024-02-11 01:43:00|DOGE|1707615780|0.0816634374|0.0816634374|0.0816477928|0.0816506766
2024-02-11 01:44:00|DOGE|1707615840|0.0816524635|0.0816589421|0.0816435147|0.0816466808
2024-02-11 01:45:00|DOGE|1707615900|0.0816466552|0.0816585915|0.0816412901|0.0816419225
2024-02-11 01:46:00|DOGE|1707615960|0.0816416509|0.0816416509|0.081628295|0.0816324743
2024-02-11 01:47:00|DOGE|1707616020|0.0816330887|0.0816572352|0.0816330301|0.0816525736
2024-02-11 01:48:00|DOGE|1707616080|0.0816579226|0.0816603817|0.0816269017|0.0816375614
2024-02-11 01:49:00|DOGE|1707616140|0.0816377521|0.0816536121|0.081612461|0.0816163921
2024-02-11 01:50:00|DOGE|1707616200|0.0816247513|0.0816484316|0.0816039914|0.0816039914
2024-02-11 01:51:00|DOGE|1707616260|0.0816077574|0.0816216494|0.0815666524|0.0815711653
2024-02-11 01:52:00|DOGE|1707616320|0.0815711644|0.0815711644|0.0815353328|0.081538019
2024-02-11 01:53:00|DOGE|1707616380|0.081537761|0.0815540361|0.0815262434|0.0815477001
2024-02-11 01:54:00|DOGE|1707616440|0.0815471998|0.0815485783|0.0815300373|0.0815463095
2024-02-11 01:55:00|DOGE|1707616500|0.0815462034|0.0815489082|0.0815151886|0.0815465693
2024-02-11 01:56:00|DOGE|1707616560|0.0815355874|0.0815386264|0.0815245189|0.0815269801
2024-02-11 01:57:00|DOGE|1707616620|0.0815321596|0.0815406396|0.0815193457|0.0815397399
2024-02-11 01:58:00|DOGE|1707616680|0.0815397081|0.0815397081|0.081523499|0.0815367389
2024-02-11 01:59:00|DOGE|1707616740|0.0815431301|0.0815472378|0.0815248107|0.0815353596
2024-02-11 02:00:00|DOGE|1707616800|0.0815333273|0.081550508|0.0815333273|0.0815413525
2024-02-11 02:01:00|DOGE|1707616860|0.0815411282|0.0815540443|0.0815411282|0.0815484089
2024-02-11 02:02:00|DOGE|1707616920|0.0815451687|0.0815536515|0.081537254|0.0815501565
2024-02-11 02:03:00|DOGE|1707616980|0.0815505802|0.0815901211|0.0815505802|0.0815901211
2024-02-11 02:04:00|DOGE|1707617040|0.0815899911|0.0816018655|0.0815880312|0.0815962896
2024-02-11 02:05:00|DOGE|1707617100|0.0815954246|0.0816036181|0.0815873218|0.0815956025
2024-02-11 02:06:00|DOGE|1707617160|0.0815958017|0.0816205076|0.0815958017|0.0816115264
2024-02-11 02:07:00|DOGE|1707617220|0.0816089658|0.0816159152|0.0815892588|0.081596528
2024-02-11 02:08:00|DOGE|1707617280|0.0816033116|0.0816339204|0.081599743|0.0816291257
2024-02-11 02:09:00|DOGE|1707617340|0.0816298681|0.0816323539|0.0816190171|0.0816220774
2024-02-11 02:10:00|DOGE|1707617400|0.0816231948|0.081656265|0.0816231948|0.0816538684
2024-02-11 02:11:00|DOGE|1707617460|0.0816547767|0.0816586737|0.0816310511|0.0816522653
2024-02-11 02:12:00|DOGE|1707617520|0.0816515469|0.0816711545|0.0816483589|0.0816664391
2024-02-11 02:13:00|DOGE|1707617580|0.0816687434|0.0816973167|0.0816664045|0.0816754714
2024-02-11 02:14:00|DOGE|1707617640|0.0816750079|0.0816753805|0.0816592313|0.081660248
2024-02-11 02:15:00|DOGE|1707617700|0.0816596988|0.0816647052|0.0816570797|0.0816572857
2024-02-11 02:16:00|DOGE|1707617760|0.0816573919|0.0816724129|0.0816533735|0.0816697338
2024-02-11 02:17:00|DOGE|1707617820|0.0816701473|0.0816773156|0.0816422339|0.081677114
2024-02-11 02:18:00|DOGE|1707617880|0.0816782669|0.0816878574|0.0816539176|0.0816625969
2024-02-11 02:19:00|DOGE|1707617940|0.0816569885|0.081686771|0.0816481752|0.0816512974
2024-02-11 02:20:00|DOGE|1707618000|0.0816512964|0.0816563167|0.0816232097|0.0816264134
2024-02-11 02:21:00|DOGE|1707618060|0.0816262813|0.0816262813|0.0816015386|0.0816239578
2024-02-11 02:22:00|DOGE|1707618120|0.0816234403|0.0816295025|0.0816137064|0.0816137064
2024-02-11 02:23:00|DOGE|1707618180|0.0816074524|0.0816234297|0.0816074524|0.081621105
2024-02-11 02:24:00|DOGE|1707618240|0.0816213944|0.081630466|0.0816167743|0.0816193681
2024-02-11 02:25:00|DOGE|1707618300|0.0816187406|0.0816373484|0.0816178912|0.0816327222
2024-02-11 02:26:00|DOGE|1707618360|0.0816323749|0.0816360744|0.0815914264|0.0816163006
2024-02-11 02:27:00|DOGE|1707618420|0.0816163012|0.0816343117|0.0816103473|0.0816343117
2024-02-11 02:28:00|DOGE|1707618480|0.0816481598|0.0816491012|0.0816169367|0.0816243766
2024-02-11 02:29:00|DOGE|1707618540|0.0816269775|0.0816331735|0.0816190546|0.0816325276
2024-02-11 02:30:00|DOGE|1707618600|0.0816323687|0.0816358218|0.0816110119|0.0816154
2024-02-11 02:31:00|DOGE|1707618660|0.0816198385|0.0816213378|0.0816022565|0.0816076531
2024-02-11 02:32:00|DOGE|1707618720|0.0816072624|0.0816102411|0.081584601|0.0815850298
2024-02-11 02:33:00|DOGE|1707618780|0.0815852639|0.0816013494|0.0815809854|0.0816013494
2024-02-11 02:34:00|DOGE|1707618840|0.0815954253|0.0816051386|0.0815845542|0.0815847368
2024-02-11 02:35:00|DOGE|1707618900|0.0815779613|0.0816024082|0.0813252746|0.0815985847
2024-02-11 02:36:00|DOGE|1707618960|0.0815986041|0.0815986041|0.0815636112|0.081566446
2024-02-11 02:37:00|DOGE|1707619020|0.0815724872|0.081590892|0.0815714556|0.081590892
2024-02-11 02:38:00|DOGE|1707619080|0.0815910995|0.0816075523|0.0815805223|0.0816023143
2024-02-11 02:39:00|DOGE|1707619140|0.0816022508|0.0816140362|0.0815882112|0.0816041007
2024-02-11 02:40:00|DOGE|1707619200|0.0816037376|0.0816381697|0.0816032923|0.0816266475
2024-02-11 02:41:00|DOGE|1707619260|0.0816256971|0.081640347|0.0816032111|0.0816351531
2024-02-11 02:42:00|DOGE|1707619320|0.0816350748|0.0816442667|0.0816241377|0.0816370374
2024-02-11 02:43:00|DOGE|1707619380|0.0816370452|0.0816438166|0.0816285757|0.0816424095
2024-02-11 02:44:00|DOGE|1707619440|0.0816306479|0.0816476329|0.0816241122|0.0816398116
2024-02-11 02:45:00|DOGE|1707619500|0.0816392888|0.081639929|0.081606807|0.0816073349
2024-02-11 02:46:00|DOGE|1707619560|0.0816069262|0.081607183|0.0815913602|0.0815921413
2024-02-11 02:47:00|DOGE|1707619620|0.0815982284|0.0815986394|0.0815820899|0.0815820899
2024-02-11 02:48:00|DOGE|1707619680|0.0815821205|0.0815821205|0.0815545691|0.0815655549
2024-02-11 02:49:00|DOGE|1707619740|0.0815650471|0.0815657002|0.0815529221|0.0815529329
2024-02-11 02:50:00|DOGE|1707619800|0.0815559196|0.0815867721|0.0815541726|0.0815836265
2024-02-11 02:51:00|DOGE|1707619860|0.0815837263|0.0815903352|0.0815756046|0.0815845258
2024-02-11 02:52:00|DOGE|1707619920|0.0815877588|0.0816041501|0.0815751416|0.0815932855
2024-02-11 02:53:00|DOGE|1707619980|0.0815883412|0.0815907693|0.0815741805|0.0815741805
2024-02-11 02:54:00|DOGE|1707620040|0.0815736298|0.081579991|0.0815702155|0.081579991
2024-02-11 02:55:00|DOGE|1707620100|0.0815821929|0.0815822042|0.0815336354|0.0815336354
2024-02-11 02:56:00|DOGE|1707620160|0.0815336194|0.0815837303|0.0815257211|0.0815837303
2024-02-11 02:57:00|DOGE|1707620220|0.0815846259|0.0815874988|0.0815545426|0.0815545426
2024-02-11 02:58:00|DOGE|1707620280|0.0815562324|0.081574413|0.0815450942|0.0815615287
2024-02-11 02:59:00|DOGE|1707620340|0.0815609464|0.0815620001|0.0815381011|0.0815559926
2024-02-11 03:00:00|DOGE|1707620400|0.0815564225|0.0815890786|0.0815543883|0.0815890786
2024-02-11 03:01:00|DOGE|1707620460|0.0815894863|0.081595548|0.0815802374|0.0815944828
2024-02-11 03:02:00|DOGE|1707620520|0.0815944832|0.0815990585|0.0815703452|0.0815990585
2024-02-11 03:03:00|DOGE|1707620580|0.0816019087|0.0816274945|0.0815988504|0.0816246949
2024-02-11 03:04:00|DOGE|1707620640|0.0816230682|0.0816283518|0.0815919471|0.0815919471
2024-02-11 03:05:00|DOGE|1707620700|0.0815949187|0.081612502|0.0815886197|0.0816085438
2024-02-11 03:06:00|DOGE|1707620760|0.0816083889|0.0816083889|0.0815825619|0.0815934359
2024-02-11 03:07:00|DOGE|1707620820|0.0815963716|0.0816104398|0.0815947983|0.081603786
2024-02-11 03:08:00|DOGE|1707620880|0.0816026897|0.0816256974|0.0816009021|0.081621916
2024-02-11 03:09:00|DOGE|1707620940|0.0816218644|0.0816271016|0.0816179801|0.0816253324
2024-02-11 03:10:00|DOGE|1707621000|0.0816254979|0.0816683406|0.0816189132|0.0816649879
2024-02-11 03:11:00|DOGE|1707621060|0.081667791|0.0816876201|0.0816651919|0.0816876201
2024-02-11 03:12:00|DOGE|1707621120|0.0816875973|0.0817082408|0.0816848228|0.0817082408
2024-02-11 03:13:00|DOGE|1707621180|0.0817224715|0.0817369307|0.0817090964|0.0817276152
2024-02-11 03:14:00|DOGE|1707621240|0.0817276155|0.0817398566|0.081710846|0.0817114096
2024-02-11 03:15:00|DOGE|1707621300|0.0817084447|0.0817201962|0.0816957499|0.0817122958
2024-02-11 03:16:00|DOGE|1707621360|0.0817129085|0.0817207573|0.0816669778|0.0816692946
2024-02-11 03:17:00|DOGE|1707621420|0.0816693326|0.0816987331|0.0816693326|0.0816913112
2024-02-11 03:18:00|DOGE|1707621480|0.081693075|0.081702425|0.0816827384|0.0816838786
2024-02-11 03:19:00|DOGE|1707621540|0.0816837032|0.0816960381|0.0816667038|0.0816667038
2024-02-11 03:20:00|DOGE|1707621600|0.0816675284|0.0816811791|0.0816567957|0.0816775666
2024-02-11 03:21:00|DOGE|1707621660|0.0816768447|0.0817425452|0.0816684113|0.0817425452
2024-02-11 03:22:00|DOGE|1707621720|0.0817582409|0.0818009984|0.0817517339|0.081797172
2024-02-11 03:23:00|DOGE|1707621780|0.0817995787|0.0818011731|0.0817651621|0.0817651621
2024-02-11 03:24:00|DOGE|1707621840|0.0817609386|0.0817820562|0.0817555186|0.0817695803
2024-02-11 03:25:00|DOGE|1707621900|0.0817649731|0.0817649731|0.0817390146|0.0817390146
2024-02-11 03:26:00|DOGE|1707621960|0.0817385106|0.0817623871|0.081738373|0.0817615278
2024-02-11 03:27:00|DOGE|1707622020|0.0817614923|0.0817823681|0.0817613773|0.0817823018
2024-02-11 03:28:00|DOGE|1707622080|0.0817821981|0.0818028455|0.0817821981|0.0818027729
2024-02-11 03:29:00|DOGE|1707622140|0.0818045907|0.0818135074|0.0817981361|0.0818048994
2024-02-11 03:30:00|DOGE|1707622200|0.0818045788|0.0818251632|0.0818033781|0.0818189262
2024-02-11 03:31:00|DOGE|1707622260|0.0818168908|0.0818299869|0.0818142405|0.0818242548
2024-02-11 03:32:00|DOGE|1707622320|0.0818242815|0.0818365883|0.0818151282|0.0818272325
2024-02-11 03:33:00|DOGE|1707622380|0.0818264636|0.0818921977|0.0818264636|0.0818834131
2024-02-11 03:34:00|DOGE|1707622440|0.0818831573|0.0818998558|0.0818717106|0.0818807266
2024-02-11 03:35:00|DOGE|1707622500|0.0818815004|0.0818912299|0.0818022628|0.0818295493
2024-02-11 03:36:00|DOGE|1707622560|0.0818288429|0.0819869497|0.0818288429|0.081974282
2024-02-11 03:37:00|DOGE|1707622620|0.0819666588|0.0820413822|0.0819666588|0.0820413822
2024-02-11 03:38:00|DOGE|1707622680|0.0820396168|0.0820633936|0.0820292535|0.0820633936
2024-02-11 03:39:00|DOGE|1707622740|0.0820602178|0.0820671438|0.0820553337|0.0820600365
2024-02-11 03:40:00|DOGE|1707622800|0.0820544322|0.0820577426|0.0820087496|0.0820097085
2024-02-11 03:41:00|DOGE|1707622860|0.0820128667|0.0820373025|0.0819958356|0.0820373025
2024-02-11 03:42:00|DOGE|1707622920|0.0820373153|0.0821657385|0.0820373153|0.0821640633
2024-02-11 03:43:00|DOGE|1707622980|0.0821639625|0.0822601701|0.0821639625|0.0822490357
2024-02-11 03:44:00|DOGE|1707623040|0.0822448197|0.0822448197|0.0821683913|0.0821683913
2024-02-11 03:45:00|DOGE|1707623100|0.0821654289|0.0821654289|0.082106983|0.082126883
2024-02-11 03:46:00|DOGE|1707623160|0.0821304034|0.0822469058|0.0821304034|0.0822468055
2024-02-11 03:47:00|DOGE|1707623220|0.0822339456|0.0822612271|0.0822339456|0.0822551406
2024-02-11 03:48:00|DOGE|1707623280|0.0822663035|0.0822708817|0.0822151508|0.0822708817
2024-02-11 03:49:00|DOGE|1707623340|0.0822797999|0.0823327792|0.0822797999|0.082318995
2024-02-11 03:50:00|DOGE|1707623400|0.0823183094|0.0823378747|0.0823132275|0.0823378747
2024-02-11 03:51:00|DOGE|1707623460|0.0823379174|0.0823457968|0.082324843|0.0823291798
2024-02-11 03:52:00|DOGE|1707623520|0.082346878|0.0823517366|0.0823240381|0.082343221
2024-02-11 03:53:00|DOGE|1707623580|0.0823433636|0.0823454787|0.08227034|0.08227034
2024-02-11 03:54:00|DOGE|1707623640|0.082272577|0.0823166335|0.0822160196|0.0823135861
2024-02-11 03:55:00|DOGE|1707623700|0.082331127|0.0823424299|0.0823065984|0.0823406971
2024-02-11 03:56:00|DOGE|1707623760|0.0823483221|0.0823572501|0.0823298558|0.0823298558
2024-02-11 03:57:00|DOGE|1707623820|0.0823331645|0.0824261382|0.0823038817|0.0824261382
2024-02-11 03:58:00|DOGE|1707623880|0.0824218858|0.0824218858|0.0823346736|0.0823488604
2024-02-11 03:59:00|DOGE|1707623940|0.0823250766|0.0823250766|0.0822825198|0.0822908618
2024-02-11 04:00:00|DOGE|1707624000|0.0823067375|0.0823504709|0.0823067375|0.0823158808
2024-02-11 04:01:00|DOGE|1707624060|0.0823106018|0.0823601565|0.082252691|0.0822889413
2024-02-11 04:02:00|DOGE|1707624120|0.0822889059|0.0822898352|0.0822437965|0.0822540129
2024-02-11 04:03:00|DOGE|1707624180|0.0822394618|0.0822782514|0.0822321307|0.082237104
2024-02-11 04:04:00|DOGE|1707624240|0.082236783|0.0822661038|0.08222402|0.0822367015
2024-02-11 04:05:00|DOGE|1707624300|0.0822395991|0.0822791582|0.0822284361|0.0822784232
2024-02-11 04:06:00|DOGE|1707624360|0.0822771345|0.0822778819|0.0822099575|0.0822099575
2024-02-11 04:07:00|DOGE|1707624420|0.0822053526|0.0822316059|0.0822053526|0.082213836
2024-02-11 04:08:00|DOGE|1707624480|0.0822092029|0.0822092029|0.0821850673|0.0821886733
2024-02-11 04:09:00|DOGE|1707624540|0.0821855397|0.0822304185|0.0821699113|0.0822276482
2024-02-11 04:10:00|DOGE|1707624600|0.082226362|0.0822293577|0.0821829699|0.0821885672
2024-02-11 04:11:00|DOGE|1707624660|0.0821877408|0.0821975511|0.0821681875|0.0821693672
2024-02-11 04:12:00|DOGE|1707624720|0.0821631641|0.0821670762|0.0820993689|0.0821006949
2024-02-11 04:13:00|DOGE|1707624780|0.0820975355|0.0821323382|0.0820974236|0.0821261132
2024-02-11 04:14:00|DOGE|1707624840|0.0821258623|0.0821263685|0.0818504711|0.0821199693
2024-02-11 04:15:00|DOGE|1707624900|0.082120606|0.0821390771|0.0820264082|0.082029331
2024-02-11 04:16:00|DOGE|1707624960|0.0820285732|0.0821370576|0.0820263871|0.0821370576
2024-02-11 04:17:00|DOGE|1707625020|0.0821366275|0.082138405|0.0820736321|0.0820736321
2024-02-11 04:18:00|DOGE|1707625080|0.0820725302|0.0820725302|0.0820359839|0.0820375289
2024-02-11 04:19:00|DOGE|1707625140|0.0820377329|0.0820565677|0.0820254911|0.0820563868
2024-02-11 04:20:00|DOGE|1707625200|0.0820563568|0.0820924105|0.0820473551|0.0820924105
2024-02-11 04:21:00|DOGE|1707625260|0.0820918404|0.0820952157|0.0820522838|0.0820663477
2024-02-11 04:22:00|DOGE|1707625320|0.0820664447|0.0820871414|0.0820659609|0.0820830109
2024-02-11 04:23:00|DOGE|1707625380|0.0820731282|0.0820755344|0.0820496533|0.0820564388
2024-02-11 04:24:00|DOGE|1707625440|0.0820547882|0.0820800431|0.0820500828|0.0820800431
2024-02-11 04:25:00|DOGE|1707625500|0.0820783692|0.0820813431|0.0820603202|0.0820712623
2024-02-11 04:26:00|DOGE|1707625560|0.0820752589|0.0821147356|0.0820731388|0.0821147356
2024-02-11 04:27:00|DOGE|1707625620|0.0821466951|0.0821489938|0.0821369063|0.0821409803
2024-02-11 04:28:00|DOGE|1707625680|0.0821409826|0.0821424266|0.0821021033|0.0821021033
2024-02-11 04:29:00|DOGE|1707625740|0.0821068157|0.0821068157|0.0820488896|0.0820651068
2024-02-11 04:30:00|DOGE|1707625800|0.0820650805|0.0820776528|0.0820331103|0.0820374148
2024-02-11 04:31:00|DOGE|1707625860|0.0820364942|0.0820689503|0.0820245641|0.0820637371
2024-02-11 04:32:00|DOGE|1707625920|0.0820641961|0.0820659438|0.0820150436|0.0820150436
2024-02-11 04:33:00|DOGE|1707625980|0.0820137127|0.0820286864|0.0819931451|0.0820241556
2024-02-11 04:34:00|DOGE|1707626040|0.0820175187|0.0820179906|0.0819707996|0.0819863806
2024-02-11 04:35:00|DOGE|1707626100|0.0819852658|0.0819888332|0.0819458064|0.0819492723
2024-02-11 04:36:00|DOGE|1707626160|0.0819483575|0.0819833541|0.0819483575|0.0819790983
2024-02-11 04:37:00|DOGE|1707626220|0.0819804054|0.0819929682|0.0819684747|0.0819815462
2024-02-11 04:38:00|DOGE|1707626280|0.0819796276|0.082003881|0.0819631032|0.082003881
2024-02-11 04:39:00|DOGE|1707626340|0.0820038633|0.0820835486|0.081997513|0.0820741399
2024-02-11 04:40:00|DOGE|1707626400|0.08207434|0.082087283|0.082056816|0.0820858377
2024-02-11 04:41:00|DOGE|1707626460|0.0820725687|0.0820750889|0.0820504665|0.0820598277
2024-02-11 04:42:00|DOGE|1707626520|0.0820568389|0.0820568389|0.0820168226|0.0820301465
2024-02-11 04:43:00|DOGE|1707626580|0.0820304019|0.0821077493|0.0820271165|0.0821077493
2024-02-11 04:44:00|DOGE|1707626640|0.0821060206|0.0821441883|0.0820750415|0.0821436371
2024-02-11 04:45:00|DOGE|1707626700|0.082143863|0.0821443358|0.082112011|0.0821380384
2024-02-11 04:46:00|DOGE|1707626760|0.082138429|0.082174321|0.0821345054|0.0821345054
2024-02-11 04:47:00|DOGE|1707626820|0.0821264871|0.0821264871|0.0820751184|0.082076816
2024-02-11 04:48:00|DOGE|1707626880|0.0820763445|0.0820928428|0.0820485893|0.0820904768
2024-02-11 04:49:00|DOGE|1707626940|0.0820897095|0.0821112071|0.0820845916|0.0821112071
2024-02-11 04:50:00|DOGE|1707627000|0.082111196|0.0821134085|0.0820441866|0.0820441866
2024-02-11 04:51:00|DOGE|1707627060|0.0820448676|0.0820520833|0.0820192591|0.0820273649
2024-02-11 04:52:00|DOGE|1707627120|0.0820246579|0.0820440454|0.0820017457|0.0820045715
2024-02-11 04:53:00|DOGE|1707627180|0.0820031363|0.0820237108|0.0819983594|0.0820147369
2024-02-11 04:54:00|DOGE|1707627240|0.0820145671|0.0820510232|0.0820125418|0.0820275947
2024-02-11 04:55:00|DOGE|1707627300|0.0820189867|0.0820229744|0.0819280897|0.0819480276
2024-02-11 04:56:00|DOGE|1707627360|0.0819500126|0.0819530026|0.081907147|0.0819107947
2024-02-11 04:57:00|DOGE|1707627420|0.0819061866|0.0819069284|0.081892681|0.081892681
2024-02-11 04:58:00|DOGE|1707627480|0.0818927315|0.0819130905|0.0818870861|0.0819035626
2024-02-11 04:59:00|DOGE|1707627540|0.0819015739|0.0819111734|0.0818704525|0.0818739528
2024-02-11 05:00:00|DOGE|1707627600|0.0818741029|0.0818821974|0.0818653687|0.0818780301
2024-02-11 05:01:00|DOGE|1707627660|0.0818838502|0.081908334|0.0818822734|0.0819063011
2024-02-11 05:02:00|DOGE|1707627720|0.0819033905|0.0819400581|0.0819017168|0.0819400581
2024-02-11 05:03:00|DOGE|1707627780|0.0819383474|0.0819550916|0.0819219415|0.0819363682
2024-02-11 05:04:00|DOGE|1707627840|0.0819554323|0.0819697903|0.0819477451|0.0819671175
2024-02-11 05:05:00|DOGE|1707627900|0.0819681727|0.0819864283|0.0819654822|0.0819864283
2024-02-11 05:06:00|DOGE|1707627960|0.0819900051|0.0819951527|0.0819406397|0.0819479362
2024-02-11 05:07:00|DOGE|1707628020|0.081946271|0.0819997066|0.0819437504|0.0819877342
2024-02-11 05:08:00|DOGE|1707628080|0.0819898182|0.0819904279|0.0819616108|0.0819616108
2024-02-11 05:09:00|DOGE|1707628140|0.081960386|0.0819708431|0.0819472495|0.0819472495
2024-02-11 05:10:00|DOGE|1707628200|0.0819462487|0.0819462488|0.0819134737|0.0819234988
2024-02-11 05:11:00|DOGE|1707628260|0.0819442784|0.0819442784|0.0819160957|0.0819288297
2024-02-11 05:12:00|DOGE|1707628320|0.0819225823|0.0819693634|0.0819225823|0.0819692804
2024-02-11 05:13:00|DOGE|1707628380|0.0819704936|0.0819717774|0.0819310637|0.0819310637
2024-02-11 05:14:00|DOGE|1707628440|0.0819335109|0.081965039|0.0819335109|0.0819459614
2024-02-11 05:15:00|DOGE|1707628500|0.0819518874|0.0819857001|0.0819385836|0.0819385836
2024-02-11 05:16:00|DOGE|1707628560|0.0819384502|0.0819557549|0.0819251077|0.0819557549
2024-02-11 05:17:00|DOGE|1707628620|0.0819573064|0.0819627272|0.0819454209|0.0819599796
2024-02-11 05:18:00|DOGE|1707628680|0.0819631396|0.081982178|0.0819512914|0.0819811055
2024-02-11 05:19:00|DOGE|1707628740|0.0819479786|0.0819764671|0.0819436737|0.0819584318
2024-02-11 05:20:00|DOGE|1707628800|0.0819586129|0.0820329943|0.0819579543|0.0820122249
2024-02-11 05:21:00|DOGE|1707628860|0.0820027311|0.0820108677|0.0819698172|0.0819735139
2024-02-11 05:22:00|DOGE|1707628920|0.0819711273|0.0819731093|0.0819397033|0.0819464778
2024-02-11 05:23:00|DOGE|1707628980|0.0819464759|0.081958729|0.0819232225|0.0819267658
2024-02-11 05:24:00|DOGE|1707629040|0.0819265503|0.0819578528|0.0819265503|0.0819539394
2024-02-11 05:25:00|DOGE|1707629100|0.0819539288|0.0819711664|0.0819453515|0.081956661
2024-02-11 05:26:00|DOGE|1707629160|0.0819516773|0.0819740969|0.0819496269|0.0819726854
2024-02-11 05:27:00|DOGE|1707629220|0.0819725238|0.0819736131|0.0819484354|0.0819528652
2024-02-11 05:28:00|DOGE|1707629280|0.0819481881|0.0819608935|0.0819275879|0.0819275879
2024-02-11 05:29:00|DOGE|1707629340|0.0819287487|0.0819318697|0.0819239021|0.0819304725
2024-02-11 05:30:00|DOGE|1707629400|0.0819304648|0.0819707336|0.0819272569|0.0819680929
2024-02-11 05:31:00|DOGE|1707629460|0.0819651574|0.0819839408|0.0819651574|0.081981382
2024-02-11 05:32:00|DOGE|1707629520|0.0819819255|0.0819826095|0.0819468561|0.0819474932
2024-02-11 05:33:00|DOGE|1707629580|0.0819474359|0.0819688148|0.0819385122|0.0819385122
2024-02-11 05:34:00|DOGE|1707629640|0.08194018|0.0819427421|0.081880923|0.0819283798
2024-02-11 05:35:00|DOGE|1707629700|0.0819242805|0.0819349523|0.0819078618|0.0819117468
2024-02-11 05:36:00|DOGE|1707629760|0.081918718|0.0819509578|0.0819179502|0.0819461006
2024-02-11 05:37:00|DOGE|1707629820|0.0819464653|0.0819657446|0.0819290194|0.0819485515
2024-02-11 05:38:00|DOGE|1707629880|0.0819448346|0.0819589039|0.0819407882|0.081956128
2024-02-11 05:39:00|DOGE|1707629940|0.0819559567|0.0819575059|0.0819336962|0.0819445664
2024-02-11 05:40:00|DOGE|1707630000|0.0819446105|0.0820136795|0.0819405003|0.0820136795
2024-02-11 05:41:00|DOGE|1707630060|0.0820136045|0.0820136186|0.081959538|0.0819607407
2024-02-11 05:42:00|DOGE|1707630120|0.0819582662|0.0819629807|0.0819416306|0.0819416306
2024-02-11 05:43:00|DOGE|1707630180|0.0819417578|0.0819500939|0.0819227566|0.0819384217
2024-02-11 05:44:00|DOGE|1707630240|0.0819290239|0.0819341427|0.0819134781|0.0819134781
2024-02-11 05:45:00|DOGE|1707630300|0.0819101805|0.0819385193|0.0818915549|0.0818919717
2024-02-11 05:46:00|DOGE|1707630360|0.0818925087|0.0818982547|0.0818704078|0.0818893685
2024-02-11 05:47:00|DOGE|1707630420|0.0818905126|0.0819204944|0.0818765655|0.0819172055
2024-02-11 05:48:00|DOGE|1707630480|0.081910374|0.0819104854|0.0818597516|0.0818667063
2024-02-11 05:49:00|DOGE|1707630540|0.0818713072|0.0818880371|0.0818595875|0.0818873994
2024-02-11 05:50:00|DOGE|1707630600|0.0818876262|0.0818895266|0.0818399691|0.0818425646
2024-02-11 05:51:00|DOGE|1707630660|0.081842111|0.081869491|0.0818309427|0.0818659907
2024-02-11 05:52:00|DOGE|1707630720|0.0818715978|0.0818890061|0.081864346|0.0818867154
2024-02-11 05:53:00|DOGE|1707630780|0.0818845796|0.0819204369|0.0818816741|0.0819100915
2024-02-11 05:54:00|DOGE|1707630840|0.0819157311|0.0819719663|0.0819089342|0.0819719663
2024-02-11 05:55:00|DOGE|1707630900|0.0819719986|0.0819810167|0.0819456713|0.0819805999
2024-02-11 05:56:00|DOGE|1707630960|0.0819814184|0.0820268606|0.081976994|0.0820268606
2024-02-11 05:57:00|DOGE|1707631020|0.0820293101|0.0820376501|0.0820187488|0.0820187488
2024-02-11 05:58:00|DOGE|1707631080|0.0820214243|0.0820433182|0.0820172197|0.0820269526
2024-02-11 05:59:00|DOGE|1707631140|0.0820264167|0.0820456077|0.0820166664|0.0820452432
2024-02-11 06:00:00|DOGE|1707631200|0.0820453383|0.0820726188|0.082045163|0.0820670819
2024-02-11 06:01:00|DOGE|1707631260|0.0820468197|0.0821332818|0.0818411219|0.0821332818
2024-02-11 06:02:00|DOGE|1707631320|0.0821005665|0.0821186882|0.0820830004|0.0821127291
2024-02-11 06:03:00|DOGE|1707631380|0.0821106771|0.0821180751|0.0821002031|0.082105317
2024-02-11 06:04:00|DOGE|1707631440|0.082102416|0.0821216868|0.0820930096|0.0820972578
2024-02-11 06:05:00|DOGE|1707631500|0.082099219|0.082099219|0.0820742363|0.0820795201
2024-02-11 06:06:00|DOGE|1707631560|0.0820759113|0.0821044532|0.082060477|0.0820973283
2024-02-11 06:07:00|DOGE|1707631620|0.0820980784|0.0821054333|0.082051829|0.0821054333
2024-02-11 06:08:00|DOGE|1707631680|0.0821049634|0.0821169324|0.0821049596|0.082114427
2024-02-11 06:09:00|DOGE|1707631740|0.0821151059|0.0821151059|0.0820658768|0.0821113514
2024-02-11 06:10:00|DOGE|1707631800|0.0821118608|0.0821214851|0.0820931635|0.0820954488
2024-02-11 06:11:00|DOGE|1707631860|0.0820954541|0.0821261722|0.0820848876|0.0821254281
2024-02-11 06:12:00|DOGE|1707631920|0.0821273767|0.0821745721|0.0821273767|0.0821745721
2024-02-11 06:13:00|DOGE|1707631980|0.0821709543|0.0821865464|0.0821593888|0.0821865006
2024-02-11 06:14:00|DOGE|1707632040|0.0821883988|0.0821952001|0.0821717691|0.0821827387
2024-02-11 06:15:00|DOGE|1707632100|0.0821825235|0.0821825235|0.0821478667|0.0821782976
2024-02-11 06:16:00|DOGE|1707632160|0.0821782973|0.0821785926|0.0819492168|0.0821723001
2024-02-11 06:17:00|DOGE|1707632220|0.082192458|0.0822033549|0.0821643525|0.082164416
2024-02-11 06:18:00|DOGE|1707632280|0.0821647667|0.082166556|0.0821369909|0.0821424421
2024-02-11 06:19:00|DOGE|1707632340|0.0821407964|0.0821886775|0.0821407964|0.0821654891
2024-02-11 06:20:00|DOGE|1707632400|0.0821447718|0.0821495733|0.0821233364|0.0821297703
2024-02-11 06:21:00|DOGE|1707632460|0.0821266459|0.0821269252|0.0821014047|0.0821014047
2024-02-11 06:22:00|DOGE|1707632520|0.0821069517|0.0822006543|0.0821021707|0.0821943267
2024-02-11 06:23:00|DOGE|1707632580|0.0821942077|0.0822157484|0.0821942077|0.0822015185
2024-02-11 06:24:00|DOGE|1707632640|0.0822001499|0.0822241394|0.0821927303|0.0822009518
2024-02-11 06:25:00|DOGE|1707632700|0.082203888|0.082228027|0.082203888|0.0822193041
2024-02-11 06:26:00|DOGE|1707632760|0.0822018229|0.082218143|0.0821991941|0.0822008857
2024-02-11 06:27:00|DOGE|1707632820|0.0822037835|0.0822037835|0.0821646633|0.0821649621
2024-02-11 06:28:00|DOGE|1707632880|0.0821650954|0.0821943947|0.0821541031|0.0821928959
2024-02-11 06:29:00|DOGE|1707632940|0.0821947295|0.0822040524|0.0821674758|0.0821687475
2024-02-11 06:30:00|DOGE|1707633000|0.0821804623|0.0822270354|0.0821804623|0.0822263875
2024-02-11 06:31:00|DOGE|1707633060|0.0822263896|0.082267304|0.0822199423|0.0822600794
2024-02-11 06:32:00|DOGE|1707633120|0.0822634017|0.0823133651|0.0822634017|0.0823116835
2024-02-11 06:33:00|DOGE|1707633180|0.0823097719|0.0823492354|0.0822959831|0.0823060669
2024-02-11 06:34:00|DOGE|1707633240|0.0823077668|0.0823174253|0.082300547|0.0823174253
2024-02-11 06:35:00|DOGE|1707633300|0.0823164407|0.082337113|0.0823106426|0.0823350806
2024-02-11 06:36:00|DOGE|1707633360|0.0823368924|0.0824356911|0.0823338213|0.0824298941
2024-02-11 06:37:00|DOGE|1707633420|0.0824265944|0.0824281459|0.0823560639|0.0823682716
2024-02-11 06:38:00|DOGE|1707633480|0.0823652125|0.0823653436|0.0823319335|0.0823464638
2024-02-11 06:39:00|DOGE|1707633540|0.0823421498|0.0823554241|0.0823049664|0.0823554241
2024-02-11 06:40:00|DOGE|1707633600|0.0823556123|0.0823599892|0.0823437745|0.0823447155
2024-02-11 06:41:00|DOGE|1707633660|0.0823380807|0.0824003413|0.0823362051|0.0823970071
2024-02-11 06:42:00|DOGE|1707633720|0.082399905|0.0824169208|0.0823635171|0.0824108478
2024-02-11 06:43:00|DOGE|1707633780|0.0824107706|0.0824156941|0.0824059174|0.0824148465
2024-02-11 06:44:00|DOGE|1707633840|0.0824129576|0.0824187685|0.0823828318|0.0823864487
2024-02-11 06:45:00|DOGE|1707633900|0.0823922662|0.0824580337|0.0823892268|0.0824322083
2024-02-11 06:46:00|DOGE|1707633960|0.0824324596|0.0824930199|0.0824317048|0.0824930199
2024-02-11 06:47:00|DOGE|1707634020|0.0825004149|0.0825170011|0.0824832198|0.0824861222
2024-02-11 06:48:00|DOGE|1707634080|0.0824890425|0.0825013864|0.0824659915|0.082470596
2024-02-11 06:49:00|DOGE|1707634140|0.0824677968|0.0824677968|0.0824318121|0.0824404499
2024-02-11 06:50:00|DOGE|1707634200|0.0824416752|0.0824511983|0.0824071741|0.0824455804
2024-02-11 06:51:00|DOGE|1707634260|0.0824445542|0.0824485417|0.0823751988|0.0823752291
2024-02-11 06:52:00|DOGE|1707634320|0.0823751498|0.0823833795|0.0823606475|0.0823798126
2024-02-11 06:53:00|DOGE|1707634380|0.0823804756|0.0823804756|0.0823266972|0.0823344673
2024-02-11 06:54:00|DOGE|1707634440|0.0823350172|0.0823871452|0.0823280432|0.0823854896
2024-02-11 06:55:00|DOGE|1707634500|0.0824007935|0.0824007935|0.08235617|0.08235617
2024-02-11 06:56:00|DOGE|1707634560|0.0823561998|0.0823561998|0.0822790544|0.0823253521
2024-02-11 06:57:00|DOGE|1707634620|0.0823233695|0.0823233695|0.0822545495|0.0822866867
2024-02-11 06:58:00|DOGE|1707634680|0.0822849221|0.0822888763|0.0822681839|0.0822722011
2024-02-11 06:59:00|DOGE|1707634740|0.0822749549|0.0822928096|0.0822741787|0.0822828806
2024-02-11 07:00:00|DOGE|1707634800|0.0822822912|0.0822846|0.0822515398|0.0822714107
2024-02-11 07:01:00|DOGE|1707634860|0.0822714267|0.0822808906|0.0822597685|0.0822735692
2024-02-11 07:02:00|DOGE|1707634920|0.0822720103|0.0822830118|0.082260937|0.082260937
2024-02-11 07:03:00|DOGE|1707634980|0.0822617789|0.0823335709|0.0822563453|0.0823335709
2024-02-11 07:04:00|DOGE|1707635040|0.0823331279|0.0823370303|0.0823009327|0.0823069664
2024-02-11 07:05:00|DOGE|1707635100|0.0823074283|0.0823156359|0.0822751133|0.082275585
2024-02-11 07:06:00|DOGE|1707635160|0.0822753304|0.0822772992|0.082258193|0.0822753041
2024-02-11 07:07:00|DOGE|1707635220|0.0823058567|0.0823058567|0.0822599391|0.0822657684
2024-02-11 07:08:00|DOGE|1707635280|0.0822702768|0.0823250879|0.0822688091|0.0823241447
2024-02-11 07:09:00|DOGE|1707635340|0.0823260547|0.0823346019|0.0823174544|0.0823226166
2024-02-11 07:10:00|DOGE|1707635400|0.0823347207|0.082371613|0.0823285536|0.082371613
2024-02-11 07:11:00|DOGE|1707635460|0.082368268|0.0823946838|0.0823616817|0.082390953
2024-02-11 07:12:00|DOGE|1707635520|0.0823913288|0.0824670763|0.0823913288|0.0824670763
2024-02-11 07:13:00|DOGE|1707635580|0.0824674225|0.0824674225|0.0824274592|0.0824274592
2024-02-11 07:14:00|DOGE|1707635640|0.0824233059|0.0824555296|0.082395686|0.0824555296
2024-02-11 07:15:00|DOGE|1707635700|0.0824556078|0.0824676838|0.0824396208|0.0824676838
2024-02-11 07:16:00|DOGE|1707635760|0.0824675092|0.0824894109|0.0824675092|0.0824891608
2024-02-11 07:17:00|DOGE|1707635820|0.0824896426|0.0824977488|0.0824794731|0.0824905766
2024-02-11 07:18:00|DOGE|1707635880|0.0824902963|0.0825069849|0.0824667928|0.0824681709
2024-02-11 07:19:00|DOGE|1707635940|0.0824642103|0.0824823388|0.0824613041|0.0824823388
2024-02-11 07:20:00|DOGE|1707636000|0.0824824781|0.0825266152|0.0824775581|0.0825266151
2024-02-11 07:21:00|DOGE|1707636060|0.0824839307|0.0824888831|0.082462868|0.0824842172
2024-02-11 07:22:00|DOGE|1707636120|0.082488762|0.0825337565|0.0824849783|0.0825315773
2024-02-11 07:23:00|DOGE|1707636180|0.0825313832|0.0825616127|0.0825312897|0.0825616127
2024-02-11 07:24:00|DOGE|1707636240|0.082558374|0.0826187981|0.082558374|0.082592982
2024-02-11 07:25:00|DOGE|1707636300|0.0825964095|0.0826237582|0.0825964095|0.0826050852
2024-02-11 07:26:00|DOGE|1707636360|0.0826045036|0.0826178377|0.0825965227|0.0825985433
2024-02-11 07:27:00|DOGE|1707636420|0.082598688|0.0825989973|0.0825736727|0.0825796316
2024-02-11 07:28:00|DOGE|1707636480|0.0825783553|0.0825783553|0.0825238559|0.0825303627
2024-02-11 07:29:00|DOGE|1707636540|0.0825277593|0.0825277593|0.0825034288|0.0825200578
2024-02-11 07:30:00|DOGE|1707636600|0.0825154431|0.0825177532|0.0824798984|0.0824798984
2024-02-11 07:31:00|DOGE|1707636660|0.0824794094|0.0825247938|0.0824787209|0.0824858945
2024-02-11 07:32:00|DOGE|1707636720|0.0824911324|0.0824979078|0.0824470075|0.0824657579
2024-02-11 07:33:00|DOGE|1707636780|0.0824655898|0.0824668045|0.0823955703|0.0824141268
2024-02-11 07:34:00|DOGE|1707636840|0.0824108712|0.0824273452|0.0823927076|0.0824273078
2024-02-11 07:35:00|DOGE|1707636900|0.0823988627|0.0824221875|0.0823971761|0.0824200172
2024-02-11 07:36:00|DOGE|1707636960|0.0824233397|0.0824482636|0.0824204325|0.0824463269
2024-02-11 07:37:00|DOGE|1707637020|0.0824419733|0.0824866629|0.0824419733|0.0824556949
2024-02-11 07:38:00|DOGE|1707637080|0.0824582655|0.0824901414|0.0824525915|0.0824682789
2024-02-11 07:39:00|DOGE|1707637140|0.0824608928|0.0824732325|0.0824295066|0.0824295066
2024-02-11 07:40:00|DOGE|1707637200|0.0824299078|0.0824697712|0.0824151329|0.0824151329
2024-02-11 07:41:00|DOGE|1707637260|0.0824149296|0.0824258928|0.0823533857|0.0823943947
2024-02-11 07:42:00|DOGE|1707637320|0.0823974031|0.0824198572|0.0823921994|0.0823935781
2024-02-11 07:43:00|DOGE|1707637380|0.0823967972|0.0823972856|0.0823806788|0.0823972856
2024-02-11 07:44:00|DOGE|1707637440|0.0823973013|0.0824249443|0.082393597|0.082393597
2024-02-11 07:45:00|DOGE|1707637500|0.0823936228|0.0824051956|0.082381108|0.0823864078
2024-02-11 07:46:00|DOGE|1707637560|0.0823852592|0.0824281331|0.0823715683|0.0823772999
2024-02-11 07:47:00|DOGE|1707637620|0.0823761691|0.0823964013|0.0823676767|0.0823695538
2024-02-11 07:48:00|DOGE|1707637680|0.0823688023|0.0823688023|0.0823476848|0.0823570371
2024-02-11 07:49:00|DOGE|1707637740|0.0823538716|0.0823813663|0.0823462926|0.0823762167
2024-02-11 07:50:00|DOGE|1707637800|0.0823746469|0.0823859473|0.0823620738|0.0823830835
2024-02-11 07:51:00|DOGE|1707637860|0.082393179|0.0825271482|0.082393179|0.0824773819
2024-02-11 07:52:00|DOGE|1707637920|0.082475588|0.0824778014|0.0824546702|0.0824618231
2024-02-11 07:53:00|DOGE|1707637980|0.0824567922|0.0829178824|0.0824477579|0.0829178824
2024-02-11 07:54:00|DOGE|1707638040|0.0832465519|0.0834242192|0.0831114238|0.0834242192
2024-02-11 07:55:00|DOGE|1707638100|0.0834211434|0.0835872814|0.0829679716|0.0829679716
2024-02-11 07:56:00|DOGE|1707638160|0.0829104867|0.0829164396|0.0826216264|0.0828691279
2024-02-11 07:57:00|DOGE|1707638220|0.082908343|0.0830243285|0.0827917688|0.0827917688
2024-02-11 07:58:00|DOGE|1707638280|0.0827939077|0.0828355494|0.0825758974|0.0827767532
2024-02-11 07:59:00|DOGE|1707638340|0.0828127126|0.0829265839|0.0828087841|0.0829265839
2024-02-11 08:00:00|DOGE|1707638400|0.0829235128|0.0829878126|0.0828814484|0.0829287324
2024-02-11 08:01:00|DOGE|1707638460|0.0829130341|0.0831555878|0.0828930022|0.0831527406
2024-02-11 08:02:00|DOGE|1707638520|0.0831568882|0.0832439512|0.0831439352|0.0832439512
2024-02-11 08:03:00|DOGE|1707638580|0.083234679|0.0833129401|0.0831795673|0.0833073653
2024-02-11 08:04:00|DOGE|1707638640|0.0832934654|0.0833381908|0.0831895892|0.0832701475
2024-02-11 08:05:00|DOGE|1707638700|0.0832704504|0.0832704504|0.0830866335|0.0831320103
2024-02-11 08:06:00|DOGE|1707638760|0.0831349588|0.0833154183|0.0831349588|0.0833040706
2024-02-11 08:07:00|DOGE|1707638820|0.0833350049|0.0833763406|0.0832913821|0.0832913821
2024-02-11 08:08:00|DOGE|1707638880|0.0833009395|0.0833707621|0.0832760037|0.0833555917
2024-02-11 08:09:00|DOGE|1707638940|0.083349956|0.083349956|0.083179725|0.0832142605
2024-02-11 08:10:00|DOGE|1707639000|0.0832207745|0.0832874297|0.0831660611|0.0831870572
2024-02-11 08:11:00|DOGE|1707639060|0.0831870661|0.0833058679|0.0831870661|0.0832547061
2024-02-11 08:12:00|DOGE|1707639120|0.08325191|0.0832688385|0.0832437453|0.0832484703
2024-02-11 08:13:00|DOGE|1707639180|0.083227952|0.0833018237|0.0832045907|0.0833015599
2024-02-11 08:14:00|DOGE|1707639240|0.0833016063|0.0833016063|0.0831063634|0.0831290467
2024-02-11 08:15:00|DOGE|1707639300|0.0831285115|0.0832856106|0.0831285115|0.0832618465
2024-02-11 08:16:00|DOGE|1707639360|0.0832609522|0.0832609522|0.0832163657|0.08322098
2024-02-11 08:17:00|DOGE|1707639420|0.0832200875|0.0832301832|0.0831934943|0.0832222816
2024-02-11 08:18:00|DOGE|1707639480|0.0832167624|0.0832953715|0.0832148785|0.0832766358
2024-02-11 08:19:00|DOGE|1707639540|0.0832769053|0.0833480822|0.0832769053|0.0833464306
2024-02-11 08:20:00|DOGE|1707639600|0.0833577849|0.0833607558|0.083284827|0.083284827
2024-02-11 08:21:00|DOGE|1707639660|0.0832881222|0.0832881222|0.0832479284|0.0832479284
2024-02-11 08:22:00|DOGE|1707639720|0.0832479601|0.0832510221|0.0831800833|0.0831845223
2024-02-11 08:23:00|DOGE|1707639780|0.083167595|0.083174104|0.0831009793|0.0831052128
2024-02-11 08:24:00|DOGE|1707639840|0.0831084672|0.0831084672|0.082961436|0.082961436
2024-02-11 08:25:00|DOGE|1707639900|0.082961324|0.082976115|0.0829035733|0.0829268834
2024-02-11 08:26:00|DOGE|1707639960|0.0829233753|0.0829253453|0.0827989797|0.0828216463
2024-02-11 08:27:00|DOGE|1707640020|0.082818632|0.0828214513|0.0827810114|0.0827901248
2024-02-11 08:28:00|DOGE|1707640080|0.0827904871|0.0828032583|0.082745651|0.0827851649
2024-02-11 08:29:00|DOGE|1707640140|0.0827851436|0.0827966952|0.0827821273|0.0827859895
2024-02-11 08:30:00|DOGE|1707640200|0.0827837516|0.0827876882|0.0827757436|0.0827848149
2024-02-11 08:31:00|DOGE|1707640260|0.082784829|0.0828814094|0.0827548849|0.0828699266
2024-02-11 08:32:00|DOGE|1707640320|0.0828716861|0.0828734797|0.082790951|0.0828140004
2024-02-11 08:33:00|DOGE|1707640380|0.082801692|0.0828217154|0.0827761816|0.0827778631
2024-02-11 08:34:00|DOGE|1707640440|0.082774405|0.0828314969|0.082774405|0.0828114445
2024-02-11 08:35:00|DOGE|1707640500|0.0828108059|0.0828313571|0.0827857382|0.0827857382
2024-02-11 08:36:00|DOGE|1707640560|0.0827823323|0.0828103941|0.0827822156|0.0827994371
2024-02-11 08:37:00|DOGE|1707640620|0.0827992977|0.0828590891|0.0827992977|0.0828470997
2024-02-11 08:38:00|DOGE|1707640680|0.0828627253|0.0828791591|0.0828554528|0.0828783299
2024-02-11 08:39:00|DOGE|1707640740|0.0828813623|0.0829079892|0.0828761569|0.0828804641
2024-02-11 08:40:00|DOGE|1707640800|0.0828842887|0.0828922406|0.0828742686|0.0828900905
2024-02-11 08:41:00|DOGE|1707640860|0.0828894412|0.0828962679|0.082794915|0.082794915
2024-02-11 08:42:00|DOGE|1707640920|0.082794902|0.0828196356|0.0827776064|0.0828082657
2024-02-11 08:43:00|DOGE|1707640980|0.0828078064|0.0829045833|0.0827937425|0.0829045833
2024-02-11 08:44:00|DOGE|1707641040|0.082906383|0.0829337779|0.0829053698|0.0829337779
2024-02-11 08:45:00|DOGE|1707641100|0.0829335898|0.0829340944|0.0827959322|0.0827963708
2024-02-11 08:46:00|DOGE|1707641160|0.0827948912|0.082822471|0.0827873769|0.0827904882
2024-02-11 08:47:00|DOGE|1707641220|0.0827933426|0.0827933426|0.0827672577|0.0827681453
2024-02-11 08:48:00|DOGE|1707641280|0.082764548|0.0827646262|0.0826953399|0.0827042994
2024-02-11 08:49:00|DOGE|1707641340|0.0827045682|0.0827122603|0.0826584285|0.0826584285
2024-02-11 08:50:00|DOGE|1707641400|0.0826492936|0.0826659135|0.0826397751|0.0826659135
2024-02-11 08:51:00|DOGE|1707641460|0.0826708184|0.0826924224|0.082649954|0.0826819988
2024-02-11 08:52:00|DOGE|1707641520|0.0826824423|0.0826858357|0.082571617|0.082571617
2024-02-11 08:53:00|DOGE|1707641580|0.0825700123|0.0826447786|0.0825700123|0.0826447786
2024-02-11 08:54:00|DOGE|1707641640|0.0826446187|0.0826938233|0.0826387254|0.0826938226
2024-02-11 08:55:00|DOGE|1707641700|0.0826947633|0.0826948358|0.0826409176|0.0826409176
2024-02-11 08:56:00|DOGE|1707641760|0.0826419423|0.0826419423|0.0825507563|0.0825743974
2024-02-11 08:57:00|DOGE|1707641820|0.0825741344|0.0825906518|0.0825686889|0.0825818341
2024-02-11 08:58:00|DOGE|1707641880|0.0825814458|0.0825814458|0.082506468|0.0825586911
2024-02-11 08:59:00|DOGE|1707641940|0.0825637893|0.0826503378|0.0825637893|0.0826487745
2024-02-11 09:00:00|DOGE|1707642000|0.0826404644|0.0826583901|0.0825962455|0.0826019622
2024-02-11 09:01:00|DOGE|1707642060|0.0825952136|0.0825962572|0.0825325573|0.082595327
2024-02-11 09:02:00|DOGE|1707642120|0.0825955111|0.0825987044|0.082556128|0.0825912588
2024-02-11 09:03:00|DOGE|1707642180|0.0825974565|0.0826151678|0.0825656006|0.0826151678
2024-02-11 09:04:00|DOGE|1707642240|0.0826171586|0.0826253893|0.0825326507|0.0825340737
2024-02-11 09:06:00|DOGE|1707642360|0.0825612523|0.0825612523|0.0824967014|0.0825279679
2024-02-11 09:07:00|DOGE|1707642420|0.0825240471|0.0825448893|0.0825094366|0.0825258948
2024-02-11 09:08:00|DOGE|1707642480|0.0825258645|0.0826542858|0.0825258645|0.0826398124
2024-02-11 09:09:00|DOGE|1707642540|0.0826430756|0.0826803813|0.0826267093|0.0826267093
2024-02-11 09:10:00|DOGE|1707642600|0.0826282029|0.0826282029|0.0825546503|0.0826007431
2024-02-11 09:11:00|DOGE|1707642660|0.0826117137|0.0826349833|0.0825922615|0.0826312307
2024-02-11 09:12:00|DOGE|1707642720|0.0826311559|0.082649185|0.0826237554|0.0826355555
2024-02-11 09:13:00|DOGE|1707642780|0.0826350767|0.0826597826|0.0826325648|0.0826393423
2024-02-11 09:14:00|DOGE|1707642840|0.0826389577|0.0826394356|0.0825741983|0.082590711
2024-02-11 09:15:00|DOGE|1707642900|0.0825967222|0.0826139753|0.0825589184|0.0825659825
2024-02-11 09:16:00|DOGE|1707642960|0.0825682407|0.0826085357|0.082536538|0.0825503609
2024-02-11 09:17:00|DOGE|1707643020|0.0825550914|0.0826579305|0.0825529209|0.0826579305
2024-02-11 09:18:00|DOGE|1707643080|0.082626657|0.0826584294|0.0826068713|0.0826576643
2024-02-11 09:19:00|DOGE|1707643140|0.0826728819|0.08271398|0.0826728819|0.0827071782
2024-02-11 09:20:00|DOGE|1707643200|0.0827118159|0.0827118159|0.0826245549|0.0826272668
2024-02-11 09:21:00|DOGE|1707643260|0.0826230946|0.0826331244|0.082581827|0.0826013357
2024-02-11 09:22:00|DOGE|1707643320|0.0826013365|0.0826775776|0.0826013365|0.082670939
2024-02-11 09:23:00|DOGE|1707643380|0.0826711025|0.082674221|0.0826483537|0.0826518526
2024-02-11 09:24:00|DOGE|1707643440|0.08261856|0.082628162|0.0826050836|0.0826096478
2024-02-11 09:25:00|DOGE|1707643500|0.0825958888|0.0826121758|0.0825709823|0.0826019321
2024-02-11 09:26:00|DOGE|1707643560|0.0826023173|0.0826561329|0.0825969678|0.0826561329
2024-02-11 09:27:00|DOGE|1707643620|0.0826611006|0.0826637612|0.0826122975|0.0826122975
2024-02-11 09:28:00|DOGE|1707643680|0.0826112161|0.0826573364|0.0825761804|0.0826545955
2024-02-11 09:29:00|DOGE|1707643740|0.0826678551|0.082694202|0.0826650109|0.0826827909
2024-02-11 09:30:00|DOGE|1707643800|0.0826829635|0.0826944571|0.082668451|0.0826697593
2024-02-11 09:31:00|DOGE|1707643860|0.0826701146|0.0827077171|0.0826695578|0.082690613
2024-02-11 09:32:00|DOGE|1707643920|0.0826860346|0.0826980816|0.0826789133|0.0826879065
2024-02-11 09:33:00|DOGE|1707643980|0.0827098511|0.0827278352|0.0826854368|0.0826854368
2024-02-11 09:34:00|DOGE|1707644040|0.0826820056|0.0826825341|0.0826461233|0.0826730588
2024-02-11 09:35:00|DOGE|1707644100|0.0826730616|0.0826928163|0.0826669335|0.0826861522
2024-02-11 09:36:00|DOGE|1707644160|0.0826829837|0.0826829837|0.0826398436|0.0826401844
2024-02-11 09:37:00|DOGE|1707644220|0.0826531832|0.0826623633|0.0826056608|0.0826540024
2024-02-11 09:38:00|DOGE|1707644280|0.0826821021|0.0826821021|0.0826515404|0.0826515404
2024-02-11 09:39:00|DOGE|1707644340|0.0826535297|0.0826629638|0.0826243111|0.0826470617
2024-02-11 09:40:00|DOGE|1707644400|0.0826528421|0.0826809928|0.082647624|0.0826698797
2024-02-11 09:41:00|DOGE|1707644460|0.082652523|0.0826550691|0.0826229597|0.0826428377
2024-02-11 09:42:00|DOGE|1707644520|0.082638545|0.082638545|0.0825604147|0.0826232586
2024-02-11 09:43:00|DOGE|1707644580|0.0826272599|0.0826340061|0.0825959147|0.0825959147
2024-02-11 09:44:00|DOGE|1707644640|0.0825963018|0.0826071393|0.0825581283|0.0825581283
2024-02-11 09:45:00|DOGE|1707644700|0.0825599558|0.0825681985|0.0825454605|0.0825522144
2024-02-11 09:46:00|DOGE|1707644760|0.0825520763|0.082571854|0.082542907|0.0825456754
2024-02-11 09:47:00|DOGE|1707644820|0.0825481146|0.0825481146|0.0825110586|0.082520451
2024-02-11 09:48:00|DOGE|1707644880|0.082517026|0.082522415|0.0824710388|0.0824747305
2024-02-11 09:49:00|DOGE|1707644940|0.0824783378|0.0825562411|0.0824727637|0.0825562411
2024-02-11 09:50:00|DOGE|1707645000|0.0825561527|0.0825690305|0.0825469513|0.0825469513
2024-02-11 09:51:00|DOGE|1707645060|0.0825399687|0.0826127349|0.0825178278|0.0825178278
2024-02-11 09:52:00|DOGE|1707645120|0.082534146|0.0825743513|0.0825340932|0.08257101
2024-02-11 09:53:00|DOGE|1707645180|0.0825753789|0.0826466833|0.0825753789|0.0826129931
2024-02-11 09:54:00|DOGE|1707645240|0.0826100304|0.0826613788|0.0826059292|0.0826384633
2024-02-11 09:55:00|DOGE|1707645300|0.08263772|0.0826614639|0.0826344312|0.082661296
2024-02-11 09:56:00|DOGE|1707645360|0.0826602942|0.082666343|0.0826285157|0.0826388658
2024-02-11 09:57:00|DOGE|1707645420|0.0826386219|0.0826677659|0.0826385467|0.0826652001
2024-02-11 09:58:00|DOGE|1707645480|0.0826648574|0.0826651195|0.0826304424|0.0826551877
2024-02-11 09:59:00|DOGE|1707645540|0.0826525712|0.0827302542|0.0826362795|0.0827258038
2024-02-11 10:00:00|DOGE|1707645600|0.0827181929|0.0827702831|0.0826993272|0.0827702831
2024-02-11 10:01:00|DOGE|1707645660|0.0827716885|0.0827716885|0.0827563816|0.0827573743
2024-02-11 10:02:00|DOGE|1707645720|0.0827572611|0.0827752753|0.0827572611|0.0827721378
2024-02-11 10:03:00|DOGE|1707645780|0.082771888|0.0827837088|0.0827566046|0.0827566046
2024-02-11 10:04:00|DOGE|1707645840|0.0827574233|0.0827574233|0.0827371813|0.0827375414
2024-02-11 10:05:00|DOGE|1707645900|0.0827400157|0.0827849781|0.0827162244|0.0827798199
2024-02-11 10:06:00|DOGE|1707645960|0.0827854632|0.0828044766|0.0827824895|0.0827905987
2024-02-11 10:07:00|DOGE|1707646020|0.0827881894|0.0828041048|0.0827566211|0.0827566211
2024-02-11 10:08:00|DOGE|1707646080|0.0827547304|0.0827596052|0.0827376505|0.0827596052
2024-02-11 10:09:00|DOGE|1707646140|0.082758674|0.082800057|0.0827561152|0.0827841533
2024-02-11 10:10:00|DOGE|1707646200|0.0827837865|0.0828079788|0.0827804131|0.0828079788
2024-02-11 10:11:00|DOGE|1707646260|0.0828086767|0.0828103132|0.0827518518|0.0827541486
2024-02-11 10:12:00|DOGE|1707646320|0.0827501874|0.0827532261|0.0826873813|0.0826938701
2024-02-11 10:13:00|DOGE|1707646380|0.0826905662|0.0826944697|0.0826434378|0.0826461835
2024-02-11 10:14:00|DOGE|1707646440|0.082646529|0.0827110586|0.0826461251|0.0827043097
2024-02-11 10:15:00|DOGE|1707646500|0.082701624|0.0827638765|0.082701624|0.0827638765
2024-02-11 10:16:00|DOGE|1707646560|0.0827638861|0.0827657339|0.0827531445|0.0827531445
2024-02-11 10:17:00|DOGE|1707646620|0.0827532565|0.0827549902|0.0827173327|0.0827328926
2024-02-11 10:18:00|DOGE|1707646680|0.0827328475|0.0827628768|0.0827264809|0.082755614
2024-02-11 10:19:00|DOGE|1707646740|0.0827550205|0.0827586901|0.0827181776|0.0827236603
2024-02-11 10:20:00|DOGE|1707646800|0.0827281983|0.0827509231|0.0826895843|0.0826895843
2024-02-11 10:21:00|DOGE|1707646860|0.0826839858|0.0826841191|0.0825633296|0.0825635313
2024-02-11 10:22:00|DOGE|1707646920|0.0825620657|0.0825874781|0.0825551832|0.082578446
2024-02-11 10:23:00|DOGE|1707646980|0.0825841902|0.0826130814|0.0825841464|0.0826076413
2024-02-11 10:24:00|DOGE|1707647040|0.0826061493|0.0826237456|0.0825863959|0.0825863959
2024-02-11 10:25:00|DOGE|1707647100|0.0825713959|0.0825978006|0.0825666382|0.0825969659
2024-02-11 10:26:00|DOGE|1707647160|0.0825949779|0.0826169323|0.0825671633|0.0825671633
2024-02-11 10:27:00|DOGE|1707647220|0.0825690118|0.0825717918|0.0825224831|0.0825224831
2024-02-11 10:28:00|DOGE|1707647280|0.0825222899|0.0825222991|0.0824219982|0.082422004
2024-02-11 10:29:00|DOGE|1707647340|0.0824220164|0.0824868538|0.0824202026|0.082483749
2024-02-11 10:30:00|DOGE|1707647400|0.0824822095|0.0824968164|0.082469641|0.082488959
2024-02-11 10:31:00|DOGE|1707647460|0.0824858333|0.0824895288|0.0824521645|0.0824521645
2024-02-11 10:32:00|DOGE|1707647520|0.0824450208|0.0825015884|0.0824450208|0.0824966054
2024-02-11 10:33:00|DOGE|1707647580|0.0825033853|0.0825065101|0.0824855383|0.082491492
2024-02-11 10:34:00|DOGE|1707647640|0.082489453|0.08251767|0.0824812968|0.0824812968
2024-02-11 10:35:00|DOGE|1707647700|0.0824812857|0.0825234403|0.0824779333|0.0825234403
2024-02-11 10:36:00|DOGE|1707647760|0.0825226585|0.082585888|0.0825226585|0.0825556411
2024-02-11 10:37:00|DOGE|1707647820|0.0825581669|0.0825601238|0.0825111209|0.0825122473
2024-02-11 10:38:00|DOGE|1707647880|0.0825120594|0.0825231353|0.0825010015|0.0825201509
2024-02-11 10:39:00|DOGE|1707647940|0.0825154792|0.0825223372|0.0824949987|0.0825003575
2024-02-11 10:40:00|DOGE|1707648000|0.0825026146|0.0825026146|0.0824747844|0.0824747844
2024-02-11 10:41:00|DOGE|1707648060|0.0824749113|0.0824893053|0.0824376975|0.0824417786
2024-02-11 10:42:00|DOGE|1707648120|0.0824494062|0.0824734059|0.0824394639|0.0824592172
2024-02-11 10:43:00|DOGE|1707648180|0.0824571614|0.0824652014|0.0824318794|0.0824393573
2024-02-11 10:44:00|DOGE|1707648240|0.0824359972|0.0824442014|0.0823779835|0.0823779835
2024-02-11 10:45:00|DOGE|1707648300|0.0823749555|0.0823902616|0.0823724175|0.0823832368
2024-02-11 10:46:00|DOGE|1707648360|0.0823819912|0.0823917027|0.0823232086|0.0823232086
2024-02-11 10:47:00|DOGE|1707648420|0.0823258845|0.0823521602|0.0822944497|0.0822944497
2024-02-11 10:48:00|DOGE|1707648480|0.082294948|0.0823121904|0.0822157782|0.0822231623
2024-02-11 10:49:00|DOGE|1707648540|0.0822269404|0.0823028587|0.0822269404|0.0823028587
2024-02-11 10:50:00|DOGE|1707648600|0.0823140598|0.0823140598|0.0822734952|0.0822972535
2024-02-11 10:51:00|DOGE|1707648660|0.0823018333|0.0823018571|0.0822147131|0.0822191349
2024-02-11 10:52:00|DOGE|1707648720|0.082223236|0.0822264775|0.0820666158|0.0820802171
2024-02-11 10:53:00|DOGE|1707648780|0.0820855041|0.0822049515|0.0820849941|0.0821989987
2024-02-11 10:54:00|DOGE|1707648840|0.082198597|0.0822848815|0.0821927263|0.0822842802
2024-02-11 10:55:00|DOGE|1707648900|0.0822808484|0.0822980483|0.0822580859|0.0822980483
2024-02-11 10:56:00|DOGE|1707648960|0.0823002926|0.0823390819|0.0822881587|0.0823390819
2024-02-11 10:57:00|DOGE|1707649020|0.082322015|0.0823670073|0.082322015|0.0823670073
2024-02-11 10:58:00|DOGE|1707649080|0.0823647354|0.0823854846|0.0823647354|0.0823719306
2024-02-11 10:59:00|DOGE|1707649140|0.0823692524|0.0823692524|0.0823152032|0.0823524517
2024-02-11 11:00:00|DOGE|1707649200|0.0823526169|0.0824188449|0.0823526169|0.0823867715
2024-02-11 11:01:00|DOGE|1707649260|0.0823890369|0.08242359|0.0823729338|0.0824174169
2024-02-11 11:02:00|DOGE|1707649320|0.0824179134|0.0824496704|0.0823236243|0.0823236243
2024-02-11 11:03:00|DOGE|1707649380|0.0823206546|0.0823417895|0.0823090073|0.0823264756
2024-02-11 11:04:00|DOGE|1707649440|0.0823263949|0.0824156673|0.0823263949|0.0824156673
2024-02-11 11:05:00|DOGE|1707649500|0.0824173567|0.0824326751|0.0824125166|0.0824256296
2024-02-11 11:06:00|DOGE|1707649560|0.0824275876|0.0824293752|0.0823932107|0.0824178226
2024-02-11 11:07:00|DOGE|1707649620|0.0824186209|0.0824490776|0.0822984068|0.0822984068
2024-02-11 11:08:00|DOGE|1707649680|0.0822899021|0.0823302081|0.0822693274|0.0823302081
2024-02-11 11:09:00|DOGE|1707649740|0.0823322778|0.0823675735|0.0822889782|0.0823675735
2024-02-11 11:10:00|DOGE|1707649800|0.0823744967|0.0824137599|0.0823735987|0.0824034746
2024-02-11 11:11:00|DOGE|1707649860|0.0823883704|0.0823937364|0.0823691169|0.0823691383
2024-02-11 11:12:00|DOGE|1707649920|0.0823605692|0.0823629561|0.0823030411|0.0823171376
2024-02-11 11:13:00|DOGE|1707649980|0.0823165767|0.0823255925|0.0823027968|0.0823186081
2024-02-11 11:14:00|DOGE|1707650040|0.082318267|0.0823219096|0.0822775567|0.0822868167
2024-02-11 11:15:00|DOGE|1707650100|0.0822725743|0.08227297|0.0822511201|0.0822606529
2024-02-11 11:16:00|DOGE|1707650160|0.0822587402|0.0822746738|0.0822435006|0.0822440053
2024-02-11 11:17:00|DOGE|1707650220|0.0822431302|0.0822484874|0.0822014906|0.0822036819
2024-02-11 11:18:00|DOGE|1707650280|0.0822035873|0.0822364571|0.0821974579|0.0822266307
2024-02-11 11:19:00|DOGE|1707650340|0.0822199716|0.0822793706|0.0822193125|0.0822793706
2024-02-11 11:20:00|DOGE|1707650400|0.08228132|0.0823534072|0.08228132|0.0823534072
2024-02-11 11:21:00|DOGE|1707650460|0.0823536352|0.082397697|0.0823536352|0.082393369
2024-02-11 11:22:00|DOGE|1707650520|0.0823933189|0.0823968409|0.0823452552|0.0823568085
2024-02-11 11:23:00|DOGE|1707650580|0.0823568467|0.0823741725|0.0823349595|0.0823707347
2024-02-11 11:24:00|DOGE|1707650640|0.0823676279|0.0823746143|0.0823429888|0.0823429888
2024-02-11 11:25:00|DOGE|1707650700|0.0823406482|0.0823581681|0.0823310147|0.0823581681
2024-02-11 11:26:00|DOGE|1707650760|0.0823674058|0.0823886431|0.0823450542|0.0823764669
2024-02-11 11:27:00|DOGE|1707650820|0.082367378|0.0823874742|0.0823479141|0.0823874742
2024-02-11 11:28:00|DOGE|1707650880|0.0823895573|0.08241567|0.0823813376|0.08241567
2024-02-11 11:29:00|DOGE|1707650940|0.0824131137|0.0824601677|0.0824089483|0.0824546848
2024-02-11 11:30:00|DOGE|1707651000|0.0824555695|0.0824819026|0.0824521007|0.0824761431
2024-02-11 11:31:00|DOGE|1707651060|0.082476768|0.0824786757|0.0823936666|0.0823936666
2024-02-11 11:32:00|DOGE|1707651120|0.0823897109|0.0823915307|0.0823511268|0.0823778813
2024-02-11 11:33:00|DOGE|1707651180|0.0823779822|0.0824084398|0.0823661236|0.0824051767
2024-02-11 11:34:00|DOGE|1707651240|0.0824047781|0.0824363565|0.0824006713|0.0824333491
2024-02-11 11:35:00|DOGE|1707651300|0.0824342812|0.0824342812|0.0824053224|0.0824147534
2024-02-11 11:36:00|DOGE|1707651360|0.0824143835|0.0824371352|0.0823873699|0.0824371352
2024-02-11 11:37:00|DOGE|1707651420|0.0824387699|0.0824432911|0.0824157278|0.0824214604
2024-02-11 11:38:00|DOGE|1707651480|0.0824202816|0.0824256694|0.0824096521|0.0824219092
2024-02-11 11:39:00|DOGE|1707651540|0.0824221325|0.0824392342|0.0824169282|0.0824390191
2024-02-11 11:40:00|DOGE|1707651600|0.0824389405|0.082492189|0.0824356039|0.082452741
2024-02-11 11:41:00|DOGE|1707651660|0.0824523003|0.0824571539|0.0824335083|0.0824559998
2024-02-11 11:42:00|DOGE|1707651720|0.0824560043|0.0824672837|0.0824520541|0.0824580208
2024-02-11 11:43:00|DOGE|1707651780|0.0824583405|0.0824602441|0.082445316|0.0824585672
2024-02-11 11:44:00|DOGE|1707651840|0.0824585716|0.0824679007|0.0824568729|0.0824649429
2024-02-11 11:45:00|DOGE|1707651900|0.0824648501|0.0824950983|0.0824648501|0.0824892432
2024-02-11 11:46:00|DOGE|1707651960|0.082489892|0.082489892|0.0824446654|0.0824661647
2024-02-11 11:47:00|DOGE|1707652020|0.0824599277|0.0825724932|0.0824594706|0.0825719993
2024-02-11 11:48:00|DOGE|1707652080|0.082571847|0.0825897875|0.0825567966|0.0825567966
2024-02-11 11:49:00|DOGE|1707652140|0.0825557854|0.0825739509|0.0825532318|0.0825645163
2024-02-11 11:50:00|DOGE|1707652200|0.0825677199|0.0825808458|0.0825286664|0.0825339043
2024-02-11 11:51:00|DOGE|1707652260|0.0825337881|0.0825337881|0.0824994012|0.0825005522
2024-02-11 11:52:00|DOGE|1707652320|0.0825000808|0.0825350003|0.0825000768|0.0825350003
2024-02-11 11:53:00|DOGE|1707652380|0.0825363673|0.0825500873|0.0825288982|0.0825335262
2024-02-11 11:54:00|DOGE|1707652440|0.0825377655|0.0825377655|0.082529323|0.0825349596
2024-02-11 11:55:00|DOGE|1707652500|0.082534908|0.0825359402|0.0825071498|0.0825217659
2024-02-11 11:56:00|DOGE|1707652560|0.0825222357|0.0825222357|0.0824825369|0.0824960339
2024-02-11 11:57:00|DOGE|1707652620|0.082494926|0.0825011515|0.0824654437|0.0824686635
2024-02-11 11:58:00|DOGE|1707652680|0.0824685902|0.0824942364|0.0824537266|0.0824877921
2024-02-11 11:59:00|DOGE|1707652740|0.082479877|0.0825212869|0.0824668057|0.0825199607
2024-02-11 12:00:00|DOGE|1707652800|0.0825197617|0.0825197617|0.0824721369|0.0824822461
2024-02-11 12:01:00|DOGE|1707652860|0.0824849479|0.0824849479|0.0824402493|0.0824402493
2024-02-11 12:02:00|DOGE|1707652920|0.0824174398|0.0824276386|0.0824060377|0.0824086475
2024-02-11 12:03:00|DOGE|1707652980|0.0824204439|0.0824483845|0.0824074357|0.0824074357
2024-02-11 12:04:00|DOGE|1707653040|0.0824044735|0.0824331786|0.0823937661|0.0824286981
2024-02-11 12:05:00|DOGE|1707653100|0.0824314727|0.0824392076|0.0823983376|0.0824257155
2024-02-11 12:06:00|DOGE|1707653160|0.0824259698|0.0824430667|0.0824252272|0.0824305095
2024-02-11 12:07:00|DOGE|1707653220|0.0824286442|0.0824309319|0.0824073687|0.0824202678
2024-02-11 12:08:00|DOGE|1707653280|0.0824199723|0.0824202056|0.0823827557|0.0823835015
2024-02-11 12:09:00|DOGE|1707653340|0.0823840206|0.0823858988|0.0823414922|0.0823470366
2024-02-11 12:10:00|DOGE|1707653400|0.082353611|0.0823539597|0.0821869511|0.0821869511
2024-02-11 12:11:00|DOGE|1707653460|0.0821869107|0.0822134723|0.0821869107|0.082200038
2024-02-11 12:12:00|DOGE|1707653520|0.0821996891|0.082221339|0.0821889081|0.0822106219
2024-02-11 12:13:00|DOGE|1707653580|0.082209568|0.0822246146|0.0821935753|0.0821935753
2024-02-11 12:14:00|DOGE|1707653640|0.0821965776|0.0822167519|0.0821924963|0.0821924963
2024-02-11 12:15:00|DOGE|1707653700|0.0821929833|0.0822023677|0.0821716707|0.0821972672
2024-02-11 12:16:00|DOGE|1707653760|0.0822003428|0.0822003428|0.0821582079|0.0821582864
2024-02-11 12:17:00|DOGE|1707653820|0.0821597532|0.0821614511|0.0821191477|0.082128065
2024-02-11 12:18:00|DOGE|1707653880|0.0821276762|0.0821376601|0.0821163479|0.0821271004
2024-02-11 12:19:00|DOGE|1707653940|0.0821274912|0.0821656859|0.0821173639|0.0821195517
2024-02-11 12:20:00|DOGE|1707654000|0.0821173787|0.0821385325|0.0820987177|0.0821042221
2024-02-11 12:21:00|DOGE|1707654060|0.0821002514|0.0821323148|0.0820973483|0.0821098267
2024-02-11 12:22:00|DOGE|1707654120|0.0821089871|0.082126854|0.0821001574|0.0821006355
2024-02-11 12:23:00|DOGE|1707654180|0.0820969815|0.0821495142|0.0820969815|0.0821486408
2024-02-11 12:24:00|DOGE|1707654240|0.0821483164|0.0821616131|0.0821473514|0.0821552357
2024-02-11 12:25:00|DOGE|1707654300|0.0821603451|0.0821603451|0.0821317932|0.0821381673
2024-02-11 12:26:00|DOGE|1707654360|0.0821363456|0.0821366475|0.0820639052|0.0820639052
2024-02-11 12:27:00|DOGE|1707654420|0.0820658791|0.0820700102|0.0820125865|0.0820258739
2024-02-11 12:28:00|DOGE|1707654480|0.0820415413|0.0821176983|0.0820415413|0.0821176983
2024-02-11 12:29:00|DOGE|1707654540|0.0821263761|0.0821363874|0.0821242919|0.0821355334
2024-02-11 12:30:00|DOGE|1707654600|0.0821346848|0.0821630931|0.0820934938|0.0820958702
2024-02-11 12:31:00|DOGE|1707654660|0.0821013761|0.0821265032|0.0820980783|0.0821228739
2024-02-11 12:32:00|DOGE|1707654720|0.0821253961|0.0821493237|0.0820844486|0.0821479729
2024-02-11 12:33:00|DOGE|1707654780|0.0821491042|0.082193751|0.0821488631|0.0821794283
2024-02-11 12:34:00|DOGE|1707654840|0.0821793213|0.0821793213|0.0821092603|0.0821092603
2024-02-11 12:35:00|DOGE|1707654900|0.0821063848|0.0821522249|0.0821002679|0.0821522249
2024-02-11 12:36:00|DOGE|1707654960|0.0821494731|0.0821562573|0.0821000046|0.0821000046
2024-02-11 12:37:00|DOGE|1707655020|0.0820964258|0.0821113122|0.0820964258|0.0821113122
2024-02-11 12:38:00|DOGE|1707655080|0.0821069974|0.0821165546|0.08208262|0.082115666
2024-02-11 12:39:00|DOGE|1707655140|0.0821128714|0.0821166919|0.0820968122|0.0821090765
2024-02-11 12:40:00|DOGE|1707655200|0.0821091764|0.0821275644|0.0820821987|0.0820965477
2024-02-11 12:41:00|DOGE|1707655260|0.0821056833|0.0821080402|0.0820866041|0.0820938328
2024-02-11 12:42:00|DOGE|1707655320|0.082093288|0.0821207672|0.0820914017|0.0821192035
2024-02-11 12:43:00|DOGE|1707655380|0.0821155021|0.0821318564|0.0821116028|0.0821288924
2024-02-11 12:44:00|DOGE|1707655440|0.0821260409|0.0821355113|0.0821112113|0.0821241168
2024-02-11 12:45:00|DOGE|1707655500|0.0821334979|0.0821431211|0.0821243926|0.0821430864
2024-02-11 12:46:00|DOGE|1707655560|0.0821430491|0.0821620613|0.0821356955|0.0821399734
2024-02-11 12:47:00|DOGE|1707655620|0.0821398444|0.0821891091|0.0821391776|0.0821870441
2024-02-11 12:48:00|DOGE|1707655680|0.0821929231|0.0822122213|0.0821877497|0.0821920121
2024-02-11 12:49:00|DOGE|1707655740|0.0821875493|0.0821902404|0.0821737848|0.0821768921
2024-02-11 12:50:00|DOGE|1707655800|0.0821787222|0.0821970811|0.0821666773|0.0821683031
2024-02-11 12:51:00|DOGE|1707655860|0.0821789152|0.0821917333|0.0821683942|0.0821917333
2024-02-11 12:52:00|DOGE|1707655920|0.0821914497|0.0822049538|0.0821914365|0.0822036344
2024-02-11 12:53:00|DOGE|1707655980|0.0821879614|0.0822235811|0.0821879614|0.0822060436
2024-02-11 12:54:00|DOGE|1707656040|0.0822059571|0.0822059571|0.082177401|0.0821929913
2024-02-11 12:55:00|DOGE|1707656100|0.082192253|0.0822073566|0.0821841882|0.0822073138
2024-02-11 12:56:00|DOGE|1707656160|0.0822101049|0.0822222457|0.0822029185|0.0822051127
2024-02-11 12:57:00|DOGE|1707656220|0.0822040471|0.082239432|0.0822040325|0.0822092487
2024-02-11 12:58:00|DOGE|1707656280|0.0822091246|0.0822366188|0.0822091246|0.0822366188
2024-02-11 12:59:00|DOGE|1707656340|0.0822421811|0.0822506505|0.0822239779|0.0822239779
2024-02-11 13:00:00|DOGE|1707656400|0.0822239625|0.0822395287|0.0822182355|0.0822350507
2024-02-11 13:01:00|DOGE|1707656460|0.0822382233|0.0822382233|0.0822100383|0.0822135253
2024-02-11 13:02:00|DOGE|1707656520|0.0822134988|0.0822320792|0.0822122235|0.0822259374
2024-02-11 13:03:00|DOGE|1707656580|0.0822258429|0.0822303306|0.0822085308|0.0822085308
2024-02-11 13:04:00|DOGE|1707656640|0.08220803|0.0822252782|0.0822035782|0.0822191149
2024-02-11 13:05:00|DOGE|1707656700|0.0822180472|0.0822355552|0.0822108259|0.082234834
2024-02-11 13:06:00|DOGE|1707656760|0.0822378404|0.0822481912|0.0822146582|0.082241563
2024-02-11 13:07:00|DOGE|1707656820|0.0822416115|0.0822479328|0.0822221619|0.0822376515
2024-02-11 13:08:00|DOGE|1707656880|0.082238376|0.0822775304|0.0822334729|0.0822519842
2024-02-11 13:09:00|DOGE|1707656940|0.0822520002|0.0822554475|0.082239357|0.0822394758
2024-02-11 13:10:00|DOGE|1707657000|0.0822396312|0.0822507775|0.0822232309|0.0822239782
2024-02-11 13:11:00|DOGE|1707657060|0.0822076599|0.0822137717|0.0821976377|0.0822137716
2024-02-11 13:12:00|DOGE|1707657120|0.0822131142|0.0822235999|0.0822029035|0.0822066102
2024-02-11 13:13:00|DOGE|1707657180|0.0822072934|0.0822285914|0.0822048466|0.0822051962
2024-02-11 13:14:00|DOGE|1707657240|0.082205441|0.0822187911|0.0822015989|0.0822069018
2024-02-11 13:15:00|DOGE|1707657300|0.0822066039|0.0822191402|0.0821973355|0.082198644
2024-02-11 13:16:00|DOGE|1707657360|0.0821986644|0.0821998837|0.0821764132|0.0821785935
2024-02-11 13:17:00|DOGE|1707657420|0.0821753121|0.0821870255|0.0821635206|0.0821705369
2024-02-11 13:18:00|DOGE|1707657480|0.0821650537|0.0821822022|0.0821127805|0.0821127805
2024-02-11 13:19:00|DOGE|1707657540|0.0821126617|0.0821126617|0.082081984|0.082081984
2024-02-11 13:20:00|DOGE|1707657600|0.0820812089|0.0820812089|0.0820035221|0.0820087908
2024-02-11 13:21:00|DOGE|1707657660|0.0820067344|0.082028636|0.0819586751|0.0820055933
2024-02-11 13:22:00|DOGE|1707657720|0.0819838395|0.0819838395|0.0819529911|0.0819742575
2024-02-11 13:23:00|DOGE|1707657780|0.0819875857|0.081990595|0.0818286452|0.0819301055
2024-02-11 13:24:00|DOGE|1707657840|0.0819316266|0.081983882|0.0819192639|0.0819192639
2024-02-11 13:25:00|DOGE|1707657900|0.0819136977|0.0819373565|0.0819108193|0.0819314056
2024-02-11 13:26:00|DOGE|1707657960|0.0819350596|0.0819350596|0.081861425|0.0818625033
2024-02-11 13:27:00|DOGE|1707658020|0.0818628459|0.0819303474|0.0818524909|0.0819287512
2024-02-11 13:28:00|DOGE|1707658080|0.0819326099|0.0819861023|0.0819326099|0.0819825072
2024-02-11 13:29:00|DOGE|1707658140|0.081979537|0.0820017383|0.0819743773|0.0819967831
2024-02-11 13:30:00|DOGE|1707658200|0.0820068325|0.0820494359|0.0819860913|0.081986702
2024-02-11 13:31:00|DOGE|1707658260|0.0819865844|0.081998214|0.0819783245|0.0819920952
2024-02-11 13:32:00|DOGE|1707658320|0.0819916529|0.0819997313|0.0819131394|0.0819620012
2024-02-11 13:33:00|DOGE|1707658380|0.0819624254|0.0820101744|0.0819624254|0.0819859384
2024-02-11 13:34:00|DOGE|1707658440|0.0819858001|0.0819858001|0.081904586|0.0819055663
2024-02-11 13:35:00|DOGE|1707658500|0.0819024957|0.0819330744|0.081897856|0.0819330744
2024-02-11 13:36:00|DOGE|1707658560|0.0819407217|0.0819529952|0.0819347614|0.0819347614
2024-02-11 13:37:00|DOGE|1707658620|0.0819336913|0.0819488069|0.0819212294|0.08194108
2024-02-11 13:38:00|DOGE|1707658680|0.0819375081|0.0819387127|0.0819103799|0.0819177698
2024-02-11 13:39:00|DOGE|1707658740|0.0819177187|0.0819316191|0.0818879731|0.0818950915
2024-02-11 13:40:00|DOGE|1707658800|0.0818976294|0.0819165363|0.0818812612|0.0819165363
2024-02-11 13:41:00|DOGE|1707658860|0.0819192958|0.0819335845|0.0818883821|0.0818953077
2024-02-11 13:42:00|DOGE|1707658920|0.0818824968|0.0818825281|0.081849201|0.0818752391
2024-02-11 13:43:00|DOGE|1707658980|0.0818766233|0.0818914752|0.0818493027|0.0818493027
2024-02-11 13:44:00|DOGE|1707659040|0.0818453158|0.0818520984|0.0817940629|0.0818203383
2024-02-11 13:45:00|DOGE|1707659100|0.0818255479|0.0818909368|0.081824803|0.0818672818
2024-02-11 13:46:00|DOGE|1707659160|0.0818663056|0.0818947869|0.0818619245|0.0818810605
2024-02-11 13:47:00|DOGE|1707659220|0.0818667947|0.0818865121|0.0818554471|0.0818634813
2024-02-11 13:48:00|DOGE|1707659280|0.0818467862|0.0818526107|0.0817946753|0.0818496845
2024-02-11 13:49:00|DOGE|1707659340|0.0818648415|0.0818791891|0.0818564532|0.0818783998
2024-02-11 13:50:00|DOGE|1707659400|0.0818765014|0.0819366645|0.0818688655|0.0819351501
2024-02-11 13:51:00|DOGE|1707659460|0.0818940263|0.0819093759|0.081870538|0.0819019371
2024-02-11 13:52:00|DOGE|1707659520|0.0819011936|0.0819026603|0.0818567573|0.0818567573
2024-02-11 13:53:00|DOGE|1707659580|0.0818528009|0.0818617658|0.0818264536|0.0818532593
2024-02-11 13:54:00|DOGE|1707659640|0.0818635357|0.0818694837|0.0817928788|0.081795019
2024-02-11 13:55:00|DOGE|1707659700|0.0817972218|0.0818137911|0.0817644815|0.081811105
2024-02-11 13:56:00|DOGE|1707659760|0.0818121814|0.0818235837|0.0818034317|0.0818048794
2024-02-11 13:57:00|DOGE|1707659820|0.0818076514|0.0818076514|0.0817384198|0.0817819173
2024-02-11 13:58:00|DOGE|1707659880|0.0817789729|0.0817972939|0.0817752466|0.0817957659
2024-02-11 13:59:00|DOGE|1707659940|0.0818045556|0.081811804|0.0817804108|0.0817996233
2024-02-11 14:00:00|DOGE|1707660000|0.0817995732|0.0818260291|0.0817995732|0.0818115611
2024-02-11 14:01:00|DOGE|1707660060|0.081814352|0.0818469814|0.081814352|0.0818458439
2024-02-11 14:02:00|DOGE|1707660120|0.0818473903|0.0818473903|0.081811329|0.0818127921
2024-02-11 14:03:00|DOGE|1707660180|0.0818137926|0.0818137926|0.0817744535|0.0817861566
2024-02-11 14:04:00|DOGE|1707660240|0.0817870655|0.0817870655|0.0817257009|0.0817257009
2024-02-11 14:05:00|DOGE|1707660300|0.0817266287|0.0817759417|0.0817219682|0.0817759417
2024-02-11 14:06:00|DOGE|1707660360|0.0817758797|0.0818068217|0.0817609751|0.0817985304
2024-02-11 14:07:00|DOGE|1707660420|0.0817983085|0.0818007353|0.0817613275|0.0817679476
2024-02-11 14:08:00|DOGE|1707660480|0.0817649327|0.0817807516|0.0817334526|0.0817807101
2024-02-11 14:09:00|DOGE|1707660540|0.0817807185|0.0817968364|0.0817743214|0.0817968364
2024-02-11 14:10:00|DOGE|1707660600|0.0818004229|0.0818117478|0.0817887285|0.0818062717
2024-02-11 14:11:00|DOGE|1707660660|0.0818060709|0.0818077103|0.0816513869|0.0816786521
2024-02-11 14:12:00|DOGE|1707660720|0.0816840554|0.0816840554|0.0816093982|0.0816135237
2024-02-11 14:13:00|DOGE|1707660780|0.0816149954|0.0816258446|0.0815075168|0.0815075168
2024-02-11 14:14:00|DOGE|1707660840|0.0815015096|0.0815035004|0.081399137|0.0814360672
2024-02-11 14:15:00|DOGE|1707660900|0.0814425592|0.0815302895|0.0814425592|0.0815301313
2024-02-11 14:16:00|DOGE|1707660960|0.0815305201|0.0815551608|0.081473821|0.0815551608
2024-02-11 14:17:00|DOGE|1707661020|0.0815549804|0.0816309342|0.0815528833|0.081575816
2024-02-11 14:18:00|DOGE|1707661080|0.0815754103|0.0817202267|0.0815754103|0.0817202267
2024-02-11 14:19:00|DOGE|1707661140|0.08171575|0.0817565014|0.0816865814|0.0817506324
2024-02-11 14:20:00|DOGE|1707661200|0.0817509676|0.0817703344|0.0816978582|0.0817661231
2024-02-11 14:21:00|DOGE|1707661260|0.0817499431|0.0818065281|0.0817494908|0.0818065281
2024-02-11 14:22:00|DOGE|1707661320|0.0818068625|0.0818113857|0.0817827288|0.0818071147
2024-02-11 14:23:00|DOGE|1707661380|0.08180627|0.0818328808|0.0818057838|0.0818300141
2024-02-11 14:24:00|DOGE|1707661440|0.0818342618|0.0818485444|0.0818192855|0.0818362864
2024-02-11 14:25:00|DOGE|1707661500|0.0818357571|0.0818434717|0.0818084122|0.0818263402
2024-02-11 14:26:00|DOGE|1707661560|0.0818293481|0.0818641311|0.0818286386|0.081853955
2024-02-11 14:27:00|DOGE|1707661620|0.081837456|0.0818578002|0.0818191207|0.0818499425
2024-02-11 14:28:00|DOGE|1707661680|0.0818514828|0.081855227|0.0818104619|0.0818104619
2024-02-11 14:29:00|DOGE|1707661740|0.0818122939|0.0818546224|0.0818032697|0.0818546224
2024-02-11 14:30:00|DOGE|1707661800|0.0818454919|0.0818514627|0.0817632131|0.0817633969
2024-02-11 14:31:00|DOGE|1707661860|0.081763752|0.0817958251|0.0817589802|0.0817842817
2024-02-11 14:32:00|DOGE|1707661920|0.0817842788|0.0817962619|0.0817168836|0.0817169398
2024-02-11 14:33:00|DOGE|1707661980|0.0817192336|0.0817389165|0.0816918955|0.0816990908
2024-02-11 14:34:00|DOGE|1707662040|0.0816984665|0.0816984665|0.0816749512|0.0816915103
2024-02-11 14:35:00|DOGE|1707662100|0.0816925459|0.0817306145|0.0816816765|0.0817156477
2024-02-11 14:36:00|DOGE|1707662160|0.0817110686|0.0817416304|0.081691744|0.0817414597
2024-02-11 14:37:00|DOGE|1707662220|0.0817428316|0.0817571379|0.0817323854|0.0817508693
2024-02-11 14:38:00|DOGE|1707662280|0.0817514494|0.0817561284|0.0817284271|0.0817316447
2024-02-11 14:39:00|DOGE|1707662340|0.0817324666|0.0817396816|0.0817157125|0.0817352882
2024-02-11 14:40:00|DOGE|1707662400|0.0817356731|0.0817427085|0.0817191082|0.0817418619
2024-02-11 14:41:00|DOGE|1707662460|0.0817352737|0.0817621158|0.0817305128|0.0817436801
2024-02-11 14:42:00|DOGE|1707662520|0.0817428783|0.0817860653|0.0817428783|0.0817532765
2024-02-11 14:43:00|DOGE|1707662580|0.0817526182|0.0817962299|0.0817506781|0.0817929679
2024-02-11 14:44:00|DOGE|1707662640|0.0818050557|0.0818338004|0.0817862291|0.0817863221
2024-02-11 14:45:00|DOGE|1707662700|0.0817830835|0.081807558|0.0817830059|0.0818074803
2024-02-11 14:46:00|DOGE|1707662760|0.081801636|0.0818192736|0.0817485965|0.0817500651
2024-02-11 14:47:00|DOGE|1707662820|0.0817535428|0.081790197|0.0817474959|0.0817521984
2024-02-11 14:48:00|DOGE|1707662880|0.0817466401|0.0817562422|0.0817328756|0.0817535436
2024-02-11 14:49:00|DOGE|1707662940|0.081754033|0.0817957248|0.081750371|0.0817941244
2024-02-11 14:50:00|DOGE|1707663000|0.0817849918|0.0817961536|0.0817638291|0.0817719295
2024-02-11 14:51:00|DOGE|1707663060|0.0817748208|0.0818288686|0.0817643105|0.0818277663
2024-02-11 14:52:00|DOGE|1707663120|0.0818271736|0.0818498421|0.0818067415|0.0818498421
2024-02-11 14:53:00|DOGE|1707663180|0.0818505675|0.0818528699|0.0818269882|0.0818438677
2024-02-11 14:54:00|DOGE|1707663240|0.081844308|0.0818641201|0.0818388746|0.0818389966
2024-02-11 14:55:00|DOGE|1707663300|0.081839011|0.0818753664|0.0818374364|0.0818753664
2024-02-11 14:56:00|DOGE|1707663360|0.0818753727|0.081889783|0.0818513192|0.0818544113
2024-02-11 14:57:00|DOGE|1707663420|0.0818521589|0.0818531078|0.0818343038|0.0818527667
2024-02-11 14:58:00|DOGE|1707663480|0.0818499459|0.0819004|0.0818484791|0.0818965552
2024-02-11 14:59:00|DOGE|1707663540|0.0818999703|0.0819246946|0.0818800886|0.0818800886
2024-02-11 15:00:00|DOGE|1707663600|0.0818805145|0.0819128005|0.0818770577|0.0819048447
2024-02-11 15:01:00|DOGE|1707663660|0.0819052506|0.0819365934|0.0819013907|0.0819339199
2024-02-11 15:02:00|DOGE|1707663720|0.0819355393|0.0819375936|0.081903189|0.0819139033
2024-02-11 15:03:00|DOGE|1707663780|0.0819136477|0.0819136477|0.0818927105|0.08189536
2024-02-11 15:04:00|DOGE|1707663840|0.0818988553|0.0818988553|0.081856068|0.0818677523
2024-02-11 15:05:00|DOGE|1707663900|0.0818676319|0.081890421|0.0818665063|0.081889304
2024-02-11 15:06:00|DOGE|1707663960|0.0818860022|0.0818862673|0.0818344158|0.0818344158
2024-02-11 15:07:00|DOGE|1707664020|0.0818316824|0.0818418283|0.0818064475|0.0818171163
2024-02-11 15:08:00|DOGE|1707664080|0.0818163563|0.0818163563|0.081761576|0.0817672285
2024-02-11 15:09:00|DOGE|1707664140|0.0817696691|0.0818311264|0.0817696691|0.0818311264
2024-02-11 15:10:00|DOGE|1707664200|0.0818311436|0.0818311436|0.081820384|0.0818251049
2024-02-11 15:11:00|DOGE|1707664260|0.0818239691|0.0818324574|0.0817885777|0.0817895732
2024-02-11 15:12:00|DOGE|1707664320|0.0817831277|0.0818021171|0.0817716565|0.0817963129
2024-02-11 15:13:00|DOGE|1707664380|0.0817985743|0.0817991117|0.0817794635|0.0817801044
2024-02-11 15:14:00|DOGE|1707664440|0.081787946|0.0818161965|0.0817611344|0.0817668076
2024-02-11 15:15:00|DOGE|1707664500|0.081766104|0.081794283|0.081754335|0.081793955
2024-02-11 15:16:00|DOGE|1707664560|0.0817908446|0.0818410906|0.08177425|0.0818410906
2024-02-11 15:17:00|DOGE|1707664620|0.0818359707|0.0818518905|0.0818265261|0.0818265261
2024-02-11 15:18:00|DOGE|1707664680|0.0818294189|0.0818294189|0.0817614589|0.0817614589
2024-02-11 15:19:00|DOGE|1707664740|0.0817557794|0.0817557794|0.0816822958|0.0817018367
2024-02-11 15:20:00|DOGE|1707664800|0.0817023924|0.0817284406|0.081699062|0.081724333
2024-02-11 15:21:00|DOGE|1707664860|0.0817230222|0.0817440997|0.0817220368|0.0817333934
2024-02-11 15:22:00|DOGE|1707664920|0.0817333685|0.0817438958|0.0816819218|0.081694179
2024-02-11 15:23:00|DOGE|1707664980|0.0816914295|0.0817318514|0.0816865603|0.0817021393
2024-02-11 15:24:00|DOGE|1707665040|0.0817111533|0.0817199643|0.0817072832|0.0817160401
2024-02-11 15:25:00|DOGE|1707665100|0.0817250222|0.0817326668|0.0817164094|0.0817326668
2024-02-11 15:26:00|DOGE|1707665160|0.0817386409|0.081744259|0.0817177478|0.0817215717
2024-02-11 15:27:00|DOGE|1707665220|0.0817188319|0.0817263381|0.0816926377|0.0817043309
2024-02-11 15:28:00|DOGE|1707665280|0.0817057103|0.0817062989|0.0816645808|0.0816736375
2024-02-11 15:29:00|DOGE|1707665340|0.0816785399|0.0817034526|0.0816764291|0.0817034526
2024-02-11 15:30:00|DOGE|1707665400|0.0816997557|0.0817211362|0.0816860968|0.0816961224
2024-02-11 15:31:00|DOGE|1707665460|0.0816976231|0.081722268|0.0816874642|0.081690256
2024-02-11 15:32:00|DOGE|1707665520|0.0816854524|0.0816945977|0.0816704674|0.0816781249
2024-02-11 15:33:00|DOGE|1707665580|0.0816755102|0.081721259|0.081671629|0.081721259
2024-02-11 15:34:00|DOGE|1707665640|0.081707943|0.0817221672|0.0817010963|0.0817194584
2024-02-11 15:35:00|DOGE|1707665700|0.0817175179|0.0817315294|0.0817150942|0.0817284387
2024-02-11 15:36:00|DOGE|1707665760|0.0817241443|0.081756011|0.0817126799|0.0817171218
2024-02-11 15:37:00|DOGE|1707665820|0.0817113074|0.0817113074|0.081673943|0.0816794002
2024-02-11 15:38:00|DOGE|1707665880|0.0816800005|0.0816911739|0.081658251|0.0816785578
2024-02-11 15:39:00|DOGE|1707665940|0.0816795214|0.081714891|0.0815394718|0.0817119413
2024-02-11 15:40:00|DOGE|1707666000|0.0817123873|0.0817448384|0.0817105522|0.0817133913
2024-02-11 15:41:00|DOGE|1707666060|0.0817193775|0.0817391763|0.081716041|0.0817277914
2024-02-11 15:42:00|DOGE|1707666120|0.0817242789|0.0817257804|0.0816915861|0.0816923262
2024-02-11 15:43:00|DOGE|1707666180|0.0816923243|0.0817216626|0.081664446|0.0816710275
2024-02-11 15:44:00|DOGE|1707666240|0.0816708835|0.0816784838|0.0816498248|0.0816630914
2024-02-11 15:45:00|DOGE|1707666300|0.0816618483|0.0817007593|0.0816575336|0.0816890941
2024-02-11 15:46:00|DOGE|1707666360|0.081691441|0.0817249231|0.0816906138|0.081723511
2024-02-11 15:47:00|DOGE|1707666420|0.081723515|0.0817282189|0.0817012142|0.0817282189
2024-02-11 15:48:00|DOGE|1707666480|0.0817281228|0.0817364811|0.0817133843|0.0817204355
2024-02-11 15:49:00|DOGE|1707666540|0.0817284912|0.0817506037|0.0817230392|0.0817382968
2024-02-11 15:50:00|DOGE|1707666600|0.0817383549|0.0817447587|0.0817298739|0.081733109
2024-02-11 15:51:00|DOGE|1707666660|0.0817334843|0.0817336179|0.0817003796|0.0817003796
2024-02-11 15:52:00|DOGE|1707666720|0.0817005861|0.0817172728|0.0816992414|0.0817151832
2024-02-11 15:53:00|DOGE|1707666780|0.0817122255|0.0817611374|0.0817122255|0.0817611374
2024-02-11 15:54:00|DOGE|1707666840|0.0817609967|0.0817687209|0.0817083563|0.0817278881
2024-02-11 15:55:00|DOGE|1707666900|0.0817276825|0.0817786594|0.0817272323|0.081776297
2024-02-11 15:56:00|DOGE|1707666960|0.0817824999|0.0817824999|0.0817638131|0.0817755649
2024-02-11 15:57:00|DOGE|1707667020|0.0817770066|0.081780034|0.0817631997|0.0817651838
2024-02-11 15:58:00|DOGE|1707667080|0.0817662679|0.0818402396|0.0817638511|0.0818402396
2024-02-11 15:59:00|DOGE|1707667140|0.0818246468|0.0818312136|0.0818021376|0.0818126046
2024-02-11 16:00:00|DOGE|1707667200|0.0818128466|0.081813595|0.0817813351|0.081790132
2024-02-11 16:01:00|DOGE|1707667260|0.081785464|0.0818018818|0.0817665906|0.0818018818
2024-02-11 16:02:00|DOGE|1707667320|0.0818018661|0.0818108338|0.0817698805|0.0817702039
2024-02-11 16:03:00|DOGE|1707667380|0.0817655252|0.081771761|0.0817428241|0.0817434722
2024-02-11 16:04:00|DOGE|1707667440|0.0817374264|0.0817375158|0.0816956922|0.0817130635
2024-02-11 16:05:00|DOGE|1707667500|0.0817155002|0.0817582192|0.0817071905|0.0817400451
2024-02-11 16:06:00|DOGE|1707667560|0.0817388543|0.0817610197|0.0817006047|0.0817006047
2024-02-11 16:07:00|DOGE|1707667620|0.0816969814|0.0817076774|0.0816723853|0.0816928588
2024-02-11 16:08:00|DOGE|1707667680|0.0816947176|0.081715851|0.0816888811|0.0816911249
2024-02-11 16:09:00|DOGE|1707667740|0.0816856678|0.0817090296|0.0816851088|0.0817021454
2024-02-11 16:10:00|DOGE|1707667800|0.0817019073|0.0817019073|0.0816779926|0.0816866682
2024-02-11 16:11:00|DOGE|1707667860|0.0816901806|0.0816901806|0.0816516815|0.0816587766
2024-02-11 16:12:00|DOGE|1707667920|0.0816588087|0.0816616189|0.0815948863|0.0815954915
2024-02-11 16:13:00|DOGE|1707667980|0.0816077224|0.0816111733|0.0815206213|0.0815206213
2024-02-11 16:14:00|DOGE|1707668040|0.0815170989|0.0815397971|0.0815155091|0.0815309921
2024-02-11 16:15:00|DOGE|1707668100|0.0815299511|0.0815606274|0.0815006771|0.0815604437
2024-02-11 16:16:00|DOGE|1707668160|0.0815603995|0.0815642117|0.081528981|0.0815293321
2024-02-11 16:17:00|DOGE|1707668220|0.081528523|0.0815762549|0.0815110779|0.0815734048
2024-02-11 16:18:00|DOGE|1707668280|0.0815714375|0.081583671|0.0815460754|0.0815567112
2024-02-11 16:19:00|DOGE|1707668340|0.0815589958|0.0815659521|0.081521654|0.0815635222
2024-02-11 16:20:00|DOGE|1707668400|0.0815639105|0.0816290305|0.0815605706|0.0816255512
2024-02-11 16:21:00|DOGE|1707668460|0.0816254876|0.0816361116|0.0815867809|0.0815867809
2024-02-11 16:22:00|DOGE|1707668520|0.0815907975|0.0816486272|0.0815844472|0.0816486272
2024-02-11 16:23:00|DOGE|1707668580|0.0816547624|0.0816821779|0.0816547624|0.0816626307
2024-02-11 16:24:00|DOGE|1707668640|0.0816655344|0.0816892932|0.081660035|0.0816685335
2024-02-11 16:25:00|DOGE|1707668700|0.0816618878|0.0816681555|0.0816530753|0.0816600985
2024-02-11 16:26:00|DOGE|1707668760|0.081658726|0.0816598218|0.0816381816|0.0816417931
2024-02-11 16:27:00|DOGE|1707668820|0.0816430416|0.0817105464|0.0816395532|0.0817104303
2024-02-11 16:28:00|DOGE|1707668880|0.0817097739|0.0817097739|0.0816765528|0.0817012665
2024-02-11 16:29:00|DOGE|1707668940|0.0817017792|0.0817158556|0.0816923067|0.081714345
2024-02-11 16:30:00|DOGE|1707669000|0.0817144141|0.0817374535|0.0817028209|0.0817374535
2024-02-11 16:31:00|DOGE|1707669060|0.0817367565|0.0818067761|0.0817349119|0.0818067761
2024-02-11 16:32:00|DOGE|1707669120|0.0818126254|0.0818647312|0.0817933827|0.0818542317
2024-02-11 16:33:00|DOGE|1707669180|0.0818541112|0.0819100745|0.0818490481|0.0818975735
2024-02-11 16:34:00|DOGE|1707669240|0.0819045485|0.0819077111|0.0818529737|0.0818857608
2024-02-11 16:35:00|DOGE|1707669300|0.0818857458|0.0819179411|0.0818519065|0.0819060302
2024-02-11 16:36:00|DOGE|1707669360|0.0819052271|0.0819487317|0.0818930328|0.0819434434
2024-02-11 16:37:00|DOGE|1707669420|0.0819434721|0.0820544005|0.0819393871|0.0820028473
2024-02-11 16:38:00|DOGE|1707669480|0.0820158502|0.0820481374|0.0820158502|0.0820481374
2024-02-11 16:39:00|DOGE|1707669540|0.0820542166|0.0820717668|0.0818470217|0.081857252
2024-02-11 16:40:00|DOGE|1707669600|0.0818594153|0.0819024864|0.0818089978|0.0818344451
2024-02-11 16:41:00|DOGE|1707669660|0.0818424059|0.0818537648|0.0817807159|0.081851309
2024-02-11 16:42:00|DOGE|1707669720|0.0818500022|0.0818500022|0.0817570173|0.0817739562
2024-02-11 16:43:00|DOGE|1707669780|0.081774793|0.0818055497|0.0817711257|0.0818055497
2024-02-11 16:44:00|DOGE|1707669840|0.0818049465|0.0818215243|0.0817807404|0.0818215243
2024-02-11 16:45:00|DOGE|1707669900|0.0818221345|0.0818576211|0.0818221345|0.0818576211
2024-02-11 16:46:00|DOGE|1707669960|0.0818561269|0.081949763|0.0818370364|0.081949763
2024-02-11 16:47:00|DOGE|1707670020|0.0819335979|0.0819350009|0.0818919892|0.0819337449
2024-02-11 16:48:00|DOGE|1707670080|0.0819309112|0.0819367423|0.0819137991|0.0819261759
2024-02-11 16:49:00|DOGE|1707670140|0.0819260776|0.0819681095|0.0819033018|0.0819669666
2024-02-11 16:50:00|DOGE|1707670200|0.0819646521|0.081995956|0.0819646521|0.081983241
2024-02-11 16:51:00|DOGE|1707670260|0.0819796689|0.0819796689|0.0818968545|0.0819356843
2024-02-11 16:52:00|DOGE|1707670320|0.0819357273|0.0819500108|0.0819267254|0.08194831
2024-02-11 16:53:00|DOGE|1707670380|0.0819537101|0.0819606504|0.0819285283|0.0819285283
2024-02-11 16:54:00|DOGE|1707670440|0.0819299463|0.0819940486|0.0819295783|0.0819940486
2024-02-11 16:55:00|DOGE|1707670500|0.0819921436|0.0820131306|0.0819860063|0.0820072578
2024-02-11 16:56:00|DOGE|1707670560|0.0820104137|0.0820104137|0.0819632161|0.0820008528
2024-02-11 16:57:00|DOGE|1707670620|0.0820016485|0.0820047956|0.0819426399|0.0819426399
2024-02-11 16:58:00|DOGE|1707670680|0.0819410916|0.0819596892|0.0819323477|0.0819583452
2024-02-11 16:59:00|DOGE|1707670740|0.0819555172|0.0819555172|0.0819291086|0.0819366388
2024-02-11 17:00:00|DOGE|1707670800|0.0819336987|0.0819336987|0.081908394|0.081908394
2024-02-11 17:01:00|DOGE|1707670860|0.081908383|0.081908383|0.0818472233|0.081876803
2024-02-11 17:02:00|DOGE|1707670920|0.0818757086|0.081925487|0.0818555224|0.081917324
2024-02-11 17:03:00|DOGE|1707670980|0.0819189966|0.0819231174|0.081889676|0.0819116978
2024-02-11 17:04:00|DOGE|1707671040|0.0819135895|0.0819294227|0.081911172|0.0819161864
2024-02-11 17:05:00|DOGE|1707671100|0.0819145825|0.0819284509|0.081894238|0.0818955894
2024-02-11 17:06:00|DOGE|1707671160|0.0818970081|0.0819116136|0.0818802606|0.0819060501
2024-02-11 17:07:00|DOGE|1707671220|0.0819074801|0.0819625208|0.0819074801|0.0819442723
2024-02-11 17:08:00|DOGE|1707671280|0.081947433|0.081987875|0.0819460194|0.081987875
2024-02-11 17:09:00|DOGE|1707671340|0.0819995488|0.0820666748|0.0819956328|0.0820490949
2024-02-11 17:10:00|DOGE|1707671400|0.082046474|0.082050205|0.0819824275|0.0819824275
2024-02-11 17:11:00|DOGE|1707671460|0.0819715533|0.0820195879|0.0819715533|0.0820186665
2024-02-11 17:12:00|DOGE|1707671520|0.0820225775|0.0820225775|0.081977786|0.082000021
2024-02-11 17:13:00|DOGE|1707671580|0.0819832389|0.082033592|0.0819646492|0.0820335256
2024-02-11 17:14:00|DOGE|1707671640|0.0820292586|0.0820292586|0.0819982267|0.0820043292
2024-02-11 17:15:00|DOGE|1707671700|0.0820034095|0.0820374402|0.0820034095|0.0820322267
2024-02-11 17:16:00|DOGE|1707671760|0.0820322259|0.0820357841|0.0819758813|0.0820064241
2024-02-11 17:17:00|DOGE|1707671820|0.0820060282|0.0820060282|0.0819751692|0.0819830296
2024-02-11 17:18:00|DOGE|1707671880|0.0819872851|0.0819966776|0.0819628622|0.0819966776
2024-02-11 17:19:00|DOGE|1707671940|0.081994279|0.0820085087|0.0819452558|0.0819482195
2024-02-11 17:20:00|DOGE|1707672000|0.081946207|0.0819999201|0.0819395808|0.0819938391
2024-02-11 17:21:00|DOGE|1707672060|0.081993685|0.081993685|0.081950873|0.0819684143
2024-02-11 17:22:00|DOGE|1707672120|0.0819573769|0.0819819688|0.0819442168|0.0819442168
2024-02-11 17:23:00|DOGE|1707672180|0.081942561|0.0819723124|0.0819400707|0.081968783
2024-02-11 17:24:00|DOGE|1707672240|0.0819684594|0.0819872774|0.0819684594|0.0819776052
2024-02-11 17:25:00|DOGE|1707672300|0.0819794399|0.0819797943|0.0819447614|0.0819718382
2024-02-11 17:26:00|DOGE|1707672360|0.081971766|0.0819918903|0.0819666765|0.0819725519
2024-02-11 17:27:00|DOGE|1707672420|0.0819817084|0.0819974424|0.0819720093|0.081990101
2024-02-11 17:28:00|DOGE|1707672480|0.0819905921|0.0819981235|0.0819702185|0.0819702185
2024-02-11 17:29:00|DOGE|1707672540|0.081970205|0.0819896404|0.0819555152|0.081987963
2024-02-11 17:30:00|DOGE|1707672600|0.0819946736|0.0820113103|0.081979374|0.0819828872
2024-02-11 17:31:00|DOGE|1707672660|0.0819870486|0.0819948729|0.081946632|0.081957154
2024-02-11 17:32:00|DOGE|1707672720|0.0819535146|0.0819586547|0.0819119876|0.0819179037
2024-02-11 17:33:00|DOGE|1707672780|0.0819062064|0.0819062064|0.0818552333|0.0818619566
2024-02-11 17:34:00|DOGE|1707672840|0.081862073|0.0818828922|0.0818508964|0.0818797563
2024-02-11 17:35:00|DOGE|1707672900|0.0818788571|0.0818815932|0.0818276014|0.0818548804
2024-02-11 17:36:00|DOGE|1707672960|0.0818546413|0.0818700221|0.0818190026|0.0818371261
2024-02-11 17:37:00|DOGE|1707673020|0.0818390347|0.0818471164|0.0818210804|0.0818310817
2024-02-11 17:38:00|DOGE|1707673080|0.0818313075|0.0818319385|0.0817967921|0.0818190655
2024-02-11 17:39:00|DOGE|1707673140|0.0818178446|0.0818178446|0.081770318|0.081770318
2024-02-11 17:40:00|DOGE|1707673200|0.0817740997|0.0817855101|0.0816117428|0.0817854761
2024-02-11 17:41:00|DOGE|1707673260|0.0817871491|0.0817871491|0.0817587391|0.0817621857
2024-02-11 17:42:00|DOGE|1707673320|0.0817622065|0.0817769525|0.0817293895|0.0817293895
2024-02-11 17:43:00|DOGE|1707673380|0.0817292812|0.0817358753|0.0817025675|0.0817052921
2024-02-11 17:44:00|DOGE|1707673440|0.0817067117|0.0817081205|0.0816734304|0.0816821226
2024-02-11 17:45:00|DOGE|1707673500|0.0816811168|0.0816841892|0.0816564869|0.0816722945
2024-02-11 17:46:00|DOGE|1707673560|0.0816722759|0.0816903385|0.0816676534|0.0816903385
2024-02-11 17:47:00|DOGE|1707673620|0.0816855524|0.0816919799|0.0816671269|0.0816691666
2024-02-11 17:48:00|DOGE|1707673680|0.0816681346|0.0816688693|0.0816520152|0.0816520152
2024-02-11 17:49:00|DOGE|1707673740|0.0816473031|0.0816622372|0.0816385098|0.0816601238
2024-02-11 17:50:00|DOGE|1707673800|0.0816598479|0.0816628158|0.081650092|0.0816550779
2024-02-11 17:51:00|DOGE|1707673860|0.0816394323|0.0816625229|0.0816359799|0.0816502961
2024-02-11 17:52:00|DOGE|1707673920|0.0816504115|0.0816891331|0.0816491345|0.0816891331
2024-02-11 17:53:00|DOGE|1707673980|0.0816838233|0.0816928789|0.0816762525|0.0816928789
2024-02-11 17:54:00|DOGE|1707674040|0.081692998|0.081694441|0.0816772661|0.0816925895
2024-02-11 17:55:00|DOGE|1707674100|0.0816918354|0.0817286738|0.0816837308|0.0817253143
2024-02-11 17:56:00|DOGE|1707674160|0.0817247893|0.0817374679|0.0817216834|0.0817285888
2024-02-11 17:57:00|DOGE|1707674220|0.081729|0.0817462832|0.0817288463|0.0817316925
2024-02-11 17:58:00|DOGE|1707674280|0.0817319243|0.0817691451|0.0817298393|0.0817654147
2024-02-11 17:59:00|DOGE|1707674340|0.0817653179|0.0817674502|0.0817565546|0.081765127
2024-02-11 18:00:00|DOGE|1707674400|0.0817808228|0.0818291295|0.0817799131|0.0818214586
2024-02-11 18:01:00|DOGE|1707674460|0.0818213888|0.0818225739|0.0818019232|0.0818127135
2024-02-11 18:02:00|DOGE|1707674520|0.0818153221|0.0818162375|0.0817243604|0.0817257125
2024-02-11 18:03:00|DOGE|1707674580|0.0817245699|0.0817509094|0.0817183765|0.0817427775
2024-02-11 18:04:00|DOGE|1707674640|0.0817428823|0.0817440207|0.0816866571|0.0817062297
2024-02-11 18:05:00|DOGE|1707674700|0.0817059736|0.0817094549|0.0816809499|0.0816809499
2024-02-11 18:06:00|DOGE|1707674760|0.081681215|0.0817033112|0.0816593448|0.0816612859
2024-02-11 18:07:00|DOGE|1707674820|0.0816611527|0.0816628422|0.0816261909|0.0816261909
2024-02-11 18:08:00|DOGE|1707674880|0.0816267572|0.0816615014|0.0816246779|0.0816480959
2024-02-11 18:09:00|DOGE|1707674940|0.0816482358|0.0816672244|0.0816451461|0.0816633772
2024-02-11 18:10:00|DOGE|1707675000|0.0816635901|0.0817689783|0.0816622836|0.0817476389
2024-02-11 18:11:00|DOGE|1707675060|0.0817447676|0.0817478154|0.0817238107|0.0817476254
2024-02-11 18:12:00|DOGE|1707675120|0.0817512277|0.0817942931|0.0817512277|0.081789556
2024-02-11 18:13:00|DOGE|1707675180|0.0817950452|0.0818017697|0.0817848701|0.0818017697
2024-02-11 18:14:00|DOGE|1707675240|0.0818020059|0.0818020059|0.0817496599|0.0817648088
2024-02-11 18:15:00|DOGE|1707675300|0.0817665317|0.0817693234|0.0817364474|0.0817409397
2024-02-11 18:16:00|DOGE|1707675360|0.0817431853|0.0817829418|0.0817378343|0.0817785518
2024-02-11 18:17:00|DOGE|1707675420|0.0817752267|0.0818199733|0.0817752267|0.0818067159
2024-02-11 18:18:00|DOGE|1707675480|0.0818081721|0.0818227948|0.0818007924|0.0818094576
2024-02-11 18:19:00|DOGE|1707675540|0.0818069263|0.0818127048|0.0817905896|0.081800114
2024-02-11 18:20:00|DOGE|1707675600|0.0818001158|0.0818036723|0.0817062614|0.0817309342
2024-02-11 18:21:00|DOGE|1707675660|0.0817277254|0.0817549785|0.0815594297|0.0815633874
2024-02-11 18:22:00|DOGE|1707675720|0.0815632711|0.0815761675|0.0815422118|0.0815588267
2024-02-11 18:23:00|DOGE|1707675780|0.0815623265|0.081584902|0.0815394506|0.0815846326
2024-02-11 18:24:00|DOGE|1707675840|0.0815846327|0.0815901654|0.0815625724|0.0815625724
2024-02-11 18:25:00|DOGE|1707675900|0.0815579142|0.0815925562|0.0815374575|0.081591303
2024-02-11 18:26:00|DOGE|1707675960|0.0815946936|0.081599972|0.081574645|0.0815934686
2024-02-11 18:27:00|DOGE|1707676020|0.0815949776|0.0815968281|0.0815134585|0.0815165091
2024-02-11 18:28:00|DOGE|1707676080|0.0815138531|0.0815270894|0.0815025792|0.0815270894
2024-02-11 18:29:00|DOGE|1707676140|0.0815264013|0.0815264013|0.0815047467|0.0815064486
2024-02-11 18:30:00|DOGE|1707676200|0.0815052613|0.0815122376|0.0814992401|0.0815015204
2024-02-11 18:31:00|DOGE|1707676260|0.0815104427|0.0815215784|0.0814975315|0.0815131061
2024-02-11 18:32:00|DOGE|1707676320|0.0815134662|0.0815311071|0.0814347956|0.0814347956
2024-02-11 18:33:00|DOGE|1707676380|0.0814404975|0.0814746642|0.0813686355|0.0813686355
2024-02-11 18:34:00|DOGE|1707676440|0.0813625896|0.0813935627|0.0811400583|0.0813826067
2024-02-11 18:35:00|DOGE|1707676500|0.0814083058|0.0814083058|0.0813459899|0.0813963918
2024-02-11 18:36:00|DOGE|1707676560|0.0813977337|0.081417992|0.0812710122|0.0812906958
2024-02-11 18:37:00|DOGE|1707676620|0.0812878921|0.0814725858|0.0812878921|0.0814725858
2024-02-11 18:38:00|DOGE|1707676680|0.0814700477|0.0814920072|0.0814462109|0.0814920072
2024-02-11 18:39:00|DOGE|1707676740|0.0814986437|0.0815156489|0.0814799252|0.0814964606
2024-02-11 18:40:00|DOGE|1707676800|0.0814984641|0.0815598466|0.0814984641|0.0815377792
2024-02-11 18:41:00|DOGE|1707676860|0.0815376542|0.0815958639|0.0815260669|0.0815958639
2024-02-11 18:42:00|DOGE|1707676920|0.0815972265|0.0815996889|0.0815437786|0.0815738099
2024-02-11 18:43:00|DOGE|1707676980|0.0815739239|0.0815938809|0.0815684824|0.0815700141
2024-02-11 18:44:00|DOGE|1707677040|0.0815705186|0.0815955798|0.0815705186|0.0815808905
2024-02-11 18:45:00|DOGE|1707677100|0.081581362|0.0816180254|0.081581362|0.0816180254
2024-02-11 18:46:00|DOGE|1707677160|0.0816122308|0.0816270385|0.0815985569|0.0816056507
2024-02-11 18:47:00|DOGE|1707677220|0.0816066591|0.0816317577|0.0816040912|0.0816243042
2024-02-11 18:48:00|DOGE|1707677280|0.0816269577|0.0816273254|0.0815928465|0.0815988749
2024-02-11 18:49:00|DOGE|1707677340|0.0815979367|0.0816216183|0.0815979367|0.081617628
2024-02-11 18:50:00|DOGE|1707677400|0.0816192124|0.0819105504|0.0815820039|0.0818886188
2024-02-11 18:51:00|DOGE|1707677460|0.0818976463|0.0819997487|0.081892379|0.0819859196
2024-02-11 18:52:00|DOGE|1707677520|0.0819769611|0.0819769611|0.0818803331|0.0818803331
2024-02-11 18:53:00|DOGE|1707677580|0.0818737878|0.0818796559|0.0818432373|0.0818623833
2024-02-11 18:54:00|DOGE|1707677640|0.081862896|0.0818666901|0.0818450036|0.081855488
2024-02-11 18:55:00|DOGE|1707677700|0.081855392|0.0818931965|0.0818513368|0.0818875878
2024-02-11 18:56:00|DOGE|1707677760|0.0818910359|0.0819048792|0.0818886939|0.0818971565
2024-02-11 18:57:00|DOGE|1707677820|0.0818938945|0.0819072029|0.0818683835|0.0818700983
2024-02-11 18:58:00|DOGE|1707677880|0.0818703557|0.0818738899|0.0818449807|0.0818566767
2024-02-11 18:59:00|DOGE|1707677940|0.0818644625|0.0819104883|0.0818644625|0.0818730352
2024-02-11 19:00:00|DOGE|1707678000|0.0818713263|0.0818783131|0.0818215437|0.0818215437
2024-02-11 19:01:00|DOGE|1707678060|0.0818253573|0.081840185|0.0818047842|0.081814272
2024-02-11 19:02:00|DOGE|1707678120|0.0818142317|0.0818377724|0.0818141014|0.0818141655
2024-02-11 19:03:00|DOGE|1707678180|0.0818175243|0.0818212624|0.0817823913|0.0817850503
2024-02-11 19:04:00|DOGE|1707678240|0.0817829823|0.0818051644|0.081775362|0.0818051644
2024-02-11 19:05:00|DOGE|1707678300|0.0818051505|0.0818560662|0.0818051505|0.0818518788
2024-02-11 19:06:00|DOGE|1707678360|0.081861372|0.0819043037|0.0818575112|0.0818832554
2024-02-11 19:07:00|DOGE|1707678420|0.0818813513|0.0818813513|0.0818334566|0.0818484192
2024-02-11 19:08:00|DOGE|1707678480|0.081844521|0.0818573565|0.0818370151|0.0818489315
2024-02-11 19:09:00|DOGE|1707678540|0.0818454316|0.0818765491|0.0818454316|0.0818619511
2024-02-11 19:10:00|DOGE|1707678600|0.0818543948|0.0818833786|0.0818444905|0.081882595
2024-02-11 19:11:00|DOGE|1707678660|0.0818900973|0.0818900973|0.0818714575|0.0818784566
2024-02-11 19:12:00|DOGE|1707678720|0.0818786728|0.0818812578|0.0818663374|0.0818773233
2024-02-11 19:13:00|DOGE|1707678780|0.0818802087|0.0818889194|0.0818654219|0.0818792246
2024-02-11 19:14:00|DOGE|1707678840|0.0818790962|0.081881536|0.0818568778|0.0818624522
2024-02-11 19:15:00|DOGE|1707678900|0.0818656429|0.0818711359|0.081860593|0.0818669208
2024-02-11 19:16:00|DOGE|1707678960|0.0818668861|0.0818689717|0.0818279567|0.0818671607
2024-02-11 19:17:00|DOGE|1707679020|0.0818677235|0.0818875084|0.0818587753|0.0818600788
2024-02-11 19:18:00|DOGE|1707679080|0.0818619|0.0818773527|0.0818619|0.0818690178
2024-02-11 19:19:00|DOGE|1707679140|0.0818751579|0.0819019547|0.081870056|0.0818962179
2024-02-11 19:20:00|DOGE|1707679200|0.0818967296|0.0819366299|0.0818953749|0.0819366299
2024-02-11 19:21:00|DOGE|1707679260|0.0819396129|0.0819588665|0.0819393803|0.0819435872
2024-02-11 19:22:00|DOGE|1707679320|0.0819447104|0.0819684671|0.0819447104|0.0819526875
2024-02-11 19:23:00|DOGE|1707679380|0.0819525813|0.0819550568|0.0819423663|0.0819449924
2024-02-11 19:24:00|DOGE|1707679440|0.0819452389|0.081951245|0.0819365827|0.0819448082
2024-02-11 19:25:00|DOGE|1707679500|0.0819480447|0.0819480447|0.0819308379|0.0819382317
2024-02-11 19:26:00|DOGE|1707679560|0.0819369544|0.0819424298|0.0819297809|0.08193974
2024-02-11 19:27:00|DOGE|1707679620|0.081940406|0.0819643119|0.0819297232|0.081961566
2024-02-11 19:28:00|DOGE|1707679680|0.0819659456|0.0819700763|0.0819218492|0.0819218492
2024-02-11 19:29:00|DOGE|1707679740|0.081919648|0.0819467791|0.081919648|0.0819339785
2024-02-11 19:30:00|DOGE|1707679800|0.0819295875|0.0819451705|0.0818919688|0.0818919688
2024-02-11 19:31:00|DOGE|1707679860|0.0818920653|0.081901135|0.0818607561|0.0818607561
2024-02-11 19:32:00|DOGE|1707679920|0.0818479147|0.0818862063|0.081847908|0.0818862063
2024-02-11 19:33:00|DOGE|1707679980|0.0818873008|0.0818891076|0.0818638754|0.0818891076
2024-02-11 19:34:00|DOGE|1707680040|0.0818894363|0.0818951319|0.0818655399|0.0818951101
2024-02-11 19:35:00|DOGE|1707680100|0.0818941687|0.0818941687|0.0818552004|0.081875898
2024-02-11 19:36:00|DOGE|1707680160|0.0818761441|0.0818779197|0.0818455572|0.0818455572
2024-02-11 19:37:00|DOGE|1707680220|0.0818490636|0.0818531842|0.0818252198|0.0818478764
2024-02-11 19:38:00|DOGE|1707680280|0.0818511426|0.0818511426|0.0817878772|0.0817878772
2024-02-11 19:39:00|DOGE|1707680340|0.0817891323|0.0818263476|0.081786394|0.0818197401
2024-02-11 19:40:00|DOGE|1707680400|0.0818169362|0.0818250777|0.0817904586|0.081816509
2024-02-11 19:41:00|DOGE|1707680460|0.0818135813|0.08184175|0.0818102599|0.08184175
2024-02-11 19:42:00|DOGE|1707680520|0.0818283613|0.0818320427|0.0818175876|0.0818306587
2024-02-11 19:43:00|DOGE|1707680580|0.0818312855|0.0818514707|0.0818302071|0.0818485646
2024-02-11 19:44:00|DOGE|1707680640|0.0818507663|0.081851458|0.0818319663|0.0818447187
2024-02-11 19:45:00|DOGE|1707680700|0.0818447087|0.0818881034|0.08182337|0.081879972
2024-02-11 19:46:00|DOGE|1707680760|0.081880123|0.081880123|0.0818651382|0.0818651382
2024-02-11 19:47:00|DOGE|1707680820|0.0818651442|0.0818651442|0.081816744|0.0818214207
2024-02-11 19:48:00|DOGE|1707680880|0.0818181558|0.081842065|0.0818174958|0.081829881
2024-02-11 19:49:00|DOGE|1707680940|0.0818330371|0.0818341835|0.0817980674|0.0818000117
2024-02-11 19:50:00|DOGE|1707681000|0.0818148601|0.0818361382|0.0818118413|0.0818361382
2024-02-11 19:51:00|DOGE|1707681060|0.0818365645|0.081839319|0.0818248716|0.0818248716
2024-02-11 19:52:00|DOGE|1707681120|0.0818185919|0.0818256828|0.0818064304|0.0818253984
2024-02-11 19:53:00|DOGE|1707681180|0.0818289538|0.0818289538|0.0818014237|0.0818080449
2024-02-11 19:54:00|DOGE|1707681240|0.0818065554|0.0818065554|0.0817974976|0.0818057709
2024-02-11 19:55:00|DOGE|1707681300|0.0818093539|0.0818312202|0.0818084433|0.0818172265
2024-02-11 19:56:00|DOGE|1707681360|0.0818178602|0.0818347499|0.0818078029|0.0818347499
2024-02-11 19:57:00|DOGE|1707681420|0.0818319266|0.0818553349|0.0818310031|0.0818483647
2024-02-11 19:58:00|DOGE|1707681480|0.0818456782|0.0818462664|0.0818195673|0.0818321545
2024-02-11 19:59:00|DOGE|1707681540|0.0818320125|0.081836264|0.0818265111|0.0818336656
2024-02-11 20:00:00|DOGE|1707681600|0.0818316399|0.0818355477|0.0818233605|0.0818297605
2024-02-11 20:01:00|DOGE|1707681660|0.0818297604|0.081876997|0.0818168926|0.081876997
2024-02-11 20:02:00|DOGE|1707681720|0.0818770016|0.0818831591|0.0818580051|0.0818813562
2024-02-11 20:03:00|DOGE|1707681780|0.0818811401|0.0818811401|0.0818492846|0.0818493591
2024-02-11 20:04:00|DOGE|1707681840|0.0818424603|0.0818685662|0.0818385977|0.0818636796
2024-02-11 20:05:00|DOGE|1707681900|0.0818632192|0.0818799593|0.081832754|0.0818799593
2024-02-11 20:06:00|DOGE|1707681960|0.0818904829|0.0819537643|0.0818904829|0.0819537643
2024-02-11 20:07:00|DOGE|1707682020|0.0819541828|0.0820010001|0.0819541828|0.0820010001
2024-02-11 20:08:00|DOGE|1707682080|0.0819981948|0.0820208956|0.0819318392|0.0819380485
2024-02-11 20:09:00|DOGE|1707682140|0.0819332098|0.0819332098|0.0818690124|0.0818690124
2024-02-11 20:10:00|DOGE|1707682200|0.0818657829|0.0818657829|0.0818397822|0.081859893
2024-02-11 20:11:00|DOGE|1707682260|0.0818593588|0.0818642491|0.0818501415|0.0818633034
2024-02-11 20:12:00|DOGE|1707682320|0.0818637257|0.0818675217|0.0818389168|0.0818419815
2024-02-11 20:13:00|DOGE|1707682380|0.0818423714|0.0818579964|0.0818303491|0.0818579964
2024-02-11 20:14:00|DOGE|1707682440|0.0818575117|0.0818575117|0.0818311364|0.081842551
2024-02-11 20:15:00|DOGE|1707682500|0.081841352|0.0818599291|0.0818369093|0.08185389
2024-02-11 20:16:00|DOGE|1707682560|0.0818543662|0.0818611223|0.0818038213|0.0818166568
2024-02-11 20:17:00|DOGE|1707682620|0.0818250915|0.0818439445|0.0818205679|0.0818282809
2024-02-11 20:18:00|DOGE|1707682680|0.0818235753|0.0818235753|0.0818060279|0.0818097571
2024-02-11 20:19:00|DOGE|1707682740|0.0818112384|0.081858411|0.0818112384|0.0818117091
2024-02-11 20:20:00|DOGE|1707682800|0.0818162525|0.0818186189|0.0817858478|0.0818112451
2024-02-11 20:21:00|DOGE|1707682860|0.0818112469|0.0818112469|0.0817765191|0.0818101808
2024-02-11 20:22:00|DOGE|1707682920|0.0818113006|0.0818113006|0.0817820507|0.0817820507
2024-02-11 20:23:00|DOGE|1707682980|0.0817818835|0.081823707|0.0817818806|0.081823707
2024-02-11 20:24:00|DOGE|1707683040|0.0818234554|0.0818566253|0.0817965887|0.0818509471
2024-02-11 20:25:00|DOGE|1707683100|0.0818490737|0.0818604316|0.0818345564|0.0818345564
2024-02-11 20:26:00|DOGE|1707683160|0.0818341035|0.0818599388|0.081834028|0.0818598224
2024-02-11 20:27:00|DOGE|1707683220|0.0818597294|0.0819009604|0.0818486252|0.0819009604
2024-02-11 20:28:00|DOGE|1707683280|0.0819033351|0.0819073801|0.0818527897|0.0818560815
2024-02-11 20:29:00|DOGE|1707683340|0.0818532185|0.081872121|0.0818490421|0.0818710026
2024-02-11 20:30:00|DOGE|1707683400|0.0818716768|0.0818784612|0.0818500764|0.0818500764
2024-02-11 20:31:00|DOGE|1707683460|0.0818500712|0.0818642942|0.0818320067|0.081839055
2024-02-11 20:32:00|DOGE|1707683520|0.0818390554|0.081855599|0.0818367455|0.0818510475
2024-02-11 20:33:00|DOGE|1707683580|0.0818474916|0.0818577687|0.0818196558|0.0818553113
2024-02-11 20:34:00|DOGE|1707683640|0.0818508707|0.0818508707|0.0818260351|0.0818336346
2024-02-11 20:35:00|DOGE|1707683700|0.0818328754|0.0818381204|0.0818139105|0.081832493
2024-02-11 20:36:00|DOGE|1707683760|0.081834483|0.081834483|0.0817959769|0.081809738
2024-02-11 20:37:00|DOGE|1707683820|0.0818106526|0.0818574644|0.0818102426|0.0818574644
2024-02-11 20:38:00|DOGE|1707683880|0.081857062|0.081857062|0.0818388227|0.081845208
2024-02-11 20:39:00|DOGE|1707683940|0.0818450276|0.0818456237|0.0816168505|0.0816168505
2024-02-11 20:40:00|DOGE|1707684000|0.081597982|0.0816019323|0.0815556068|0.0816019323
2024-02-11 20:41:00|DOGE|1707684060|0.0816057435|0.0816112639|0.0815278335|0.0815278335
2024-02-11 20:42:00|DOGE|1707684120|0.0815274126|0.0815400637|0.0814916293|0.0815180219
2024-02-11 20:43:00|DOGE|1707684180|0.0815179439|0.0815717577|0.0815179439|0.0815711271
2024-02-11 20:44:00|DOGE|1707684240|0.081571026|0.0816055135|0.0815705741|0.0815829687
2024-02-11 20:45:00|DOGE|1707684300|0.0815844965|0.0816240321|0.0815844965|0.0816130031
2024-02-11 20:46:00|DOGE|1707684360|0.0816136673|0.0816136673|0.0815709393|0.0815986634
2024-02-11 20:47:00|DOGE|1707684420|0.0815978187|0.0815978187|0.0814901344|0.0814901344
2024-02-11 20:48:00|DOGE|1707684480|0.081494416|0.081494416|0.0814386445|0.0814438678
2024-02-11 20:49:00|DOGE|1707684540|0.0814529322|0.0814529322|0.0813920867|0.0814108999
2024-02-11 20:50:00|DOGE|1707684600|0.0814100142|0.0814134855|0.0813899049|0.0814126647
2024-02-11 20:51:00|DOGE|1707684660|0.0814130837|0.0814196043|0.081363442|0.0813636846
2024-02-11 20:52:00|DOGE|1707684720|0.0813684639|0.0813684639|0.0813468515|0.0813495821
2024-02-11 20:53:00|DOGE|1707684780|0.0813553219|0.0813630408|0.0811347424|0.0812776837
2024-02-11 20:54:00|DOGE|1707684840|0.0812694893|0.0812694893|0.0810549587|0.0810549587
2024-02-11 20:55:00|DOGE|1707684900|0.0810120537|0.0810120537|0.0808115481|0.080908061
2024-02-11 20:56:00|DOGE|1707684960|0.0809143732|0.080947811|0.0808928601|0.0808986825
2024-02-11 20:57:00|DOGE|1707685020|0.0808999467|0.0808999467|0.0806659261|0.08074571
2024-02-11 20:58:00|DOGE|1707685080|0.0807587656|0.0809381456|0.0807587656|0.080924545
2024-02-11 20:59:00|DOGE|1707685140|0.0809237263|0.0809914121|0.0809237263|0.0809877946
2024-02-11 21:00:00|DOGE|1707685200|0.0809851319|0.0810072072|0.0809260096|0.0809278623
2024-02-11 21:01:00|DOGE|1707685260|0.0809190967|0.0810194569|0.0809190967|0.0810194569
2024-02-11 21:02:00|DOGE|1707685320|0.0810277584|0.0812147845|0.0810015096|0.0812147845
2024-02-11 21:03:00|DOGE|1707685380|0.0812047804|0.0812227833|0.0811924562|0.0812150163
2024-02-11 21:04:00|DOGE|1707685440|0.0812078319|0.0812780096|0.081204228|0.0812663235
2024-02-11 21:05:00|DOGE|1707685500|0.0812693344|0.0812911783|0.0812579282|0.0812638449
2024-02-11 21:06:00|DOGE|1707685560|0.0812725624|0.0813115745|0.0812725624|0.0813115745
2024-02-11 21:07:00|DOGE|1707685620|0.0813063322|0.081350031|0.0812618316|0.081350031
2024-02-11 21:08:00|DOGE|1707685680|0.0813485014|0.0813512806|0.081251412|0.0812666632
2024-02-11 21:09:00|DOGE|1707685740|0.0812686777|0.0813356772|0.0812586572|0.0813311879
2024-02-11 21:10:00|DOGE|1707685800|0.0813277459|0.0813698405|0.0813247619|0.0813698405
2024-02-11 21:11:00|DOGE|1707685860|0.0813698406|0.0813698406|0.0813200812|0.0813322487
2024-02-11 21:12:00|DOGE|1707685920|0.0813252769|0.0813289776|0.0813044206|0.0813076511
2024-02-11 21:13:00|DOGE|1707685980|0.0813075214|0.0813252739|0.0812868741|0.0813054594
2024-02-11 21:14:00|DOGE|1707686040|0.0813087193|0.0813481802|0.0812913822|0.0813475438
2024-02-11 21:15:00|DOGE|1707686100|0.0813401452|0.0814006732|0.0813401452|0.0813984917
2024-02-11 21:16:00|DOGE|1707686160|0.08140224|0.0814190517|0.0813982062|0.0814190517
2024-02-11 21:17:00|DOGE|1707686220|0.0814050507|0.0814160566|0.0813995747|0.0814131209
2024-02-11 21:18:00|DOGE|1707686280|0.0814134683|0.0814134683|0.081374692|0.0813792681
2024-02-11 21:19:00|DOGE|1707686340|0.0813790434|0.0813790434|0.081301418|0.0813030901
2024-02-11 21:20:00|DOGE|1707686400|0.0812973014|0.0813012429|0.0812368356|0.0812778905
2024-02-11 21:21:00|DOGE|1707686460|0.0812841698|0.0813076759|0.0812613034|0.0812632492
2024-02-11 21:22:00|DOGE|1707686520|0.0812680847|0.0813066443|0.0812680847|0.0813044933
2024-02-11 21:23:00|DOGE|1707686580|0.0813048513|0.0813107127|0.0812908145|0.08129375
2024-02-11 21:24:00|DOGE|1707686640|0.0812948115|0.0812948115|0.0812271677|0.0812271677
2024-02-11 21:25:00|DOGE|1707686700|0.0812216916|0.0812216916|0.0811545928|0.0811545928
2024-02-11 21:26:00|DOGE|1707686760|0.0811749116|0.0812123721|0.0811658361|0.0812123721
2024-02-11 21:27:00|DOGE|1707686820|0.0812158167|0.0812379665|0.0812059941|0.0812092715
2024-02-11 21:28:00|DOGE|1707686880|0.0812125268|0.0812125268|0.0811653549|0.0811672097
2024-02-11 21:29:00|DOGE|1707686940|0.0811656184|0.0811857676|0.0811446062|0.081154573
2024-02-11 21:30:00|DOGE|1707687000|0.0811546122|0.0811896828|0.0811546122|0.0811824397
2024-02-11 21:31:00|DOGE|1707687060|0.0811862107|0.0812459187|0.0811849037|0.081208541
2024-02-11 21:32:00|DOGE|1707687120|0.0812085882|0.0812286628|0.0811897027|0.0812194689
2024-02-11 21:33:00|DOGE|1707687180|0.081211871|0.0812144343|0.0811326393|0.0811326393
2024-02-11 21:34:00|DOGE|1707687240|0.0811327253|0.0811344032|0.081107632|0.081107632
2024-02-11 21:35:00|DOGE|1707687300|0.0811071558|0.0811543579|0.0811071558|0.0811518859
2024-02-11 21:36:00|DOGE|1707687360|0.0811486942|0.0811534164|0.0810887975|0.0810887975
2024-02-11 21:37:00|DOGE|1707687420|0.0810808624|0.0810853827|0.0810094736|0.081009738
2024-02-11 21:38:00|DOGE|1707687480|0.0810085811|0.081065701|0.0810022403|0.0810022403
2024-02-11 21:39:00|DOGE|1707687540|0.0809931243|0.0810280964|0.0809883334|0.0810247001
2024-02-11 21:40:00|DOGE|1707687600|0.0810245746|0.081074189|0.0810245746|0.0810460603
2024-02-11 21:41:00|DOGE|1707687660|0.0810467609|0.0811061542|0.0810467609|0.0810781174
2024-02-11 21:42:00|DOGE|1707687720|0.0810879949|0.081115793|0.0810854283|0.0810929083
2024-02-11 21:43:00|DOGE|1707687780|0.0810929244|0.0810938225|0.0810520788|0.0810590328
2024-02-11 21:44:00|DOGE|1707687840|0.0810584936|0.0810682084|0.0810392618|0.0810440673
2024-02-11 21:45:00|DOGE|1707687900|0.0810441511|0.0810726108|0.0810402552|0.0810686633
2024-02-11 21:46:00|DOGE|1707687960|0.0810680005|0.0811310841|0.0810680005|0.0811028047
2024-02-11 21:47:00|DOGE|1707688020|0.0810974188|0.0811379743|0.0810869723|0.0811376531
2024-02-11 21:48:00|DOGE|1707688080|0.0811349927|0.0811589496|0.0811295403|0.0811589496
2024-02-11 21:49:00|DOGE|1707688140|0.0811619255|0.0811676843|0.0811393304|0.0811442013
2024-02-11 21:50:00|DOGE|1707688200|0.0811398657|0.0811542157|0.0811247945|0.0811486586
2024-02-11 21:51:00|DOGE|1707688260|0.0811473326|0.0811763112|0.0811362873|0.0811731876
2024-02-11 21:52:00|DOGE|1707688320|0.0811731818|0.0811799583|0.0811591553|0.081173888
2024-02-11 21:53:00|DOGE|1707688380|0.0811755222|0.0811764984|0.0811250855|0.0811291117
2024-02-11 21:54:00|DOGE|1707688440|0.0811286024|0.0811647123|0.0811205963|0.0811600695
2024-02-11 21:55:00|DOGE|1707688500|0.0811679118|0.0811697471|0.0811360281|0.0811408333
2024-02-11 21:56:00|DOGE|1707688560|0.0811526392|0.0811977627|0.0811507204|0.0811818865
2024-02-11 21:57:00|DOGE|1707688620|0.0811833097|0.0811833097|0.0811321079|0.0811451471
2024-02-11 21:58:00|DOGE|1707688680|0.0811458804|0.0811540802|0.0811019656|0.0811024921
2024-02-11 21:59:00|DOGE|1707688740|0.0811058463|0.081143169|0.0811005568|0.081143169
2024-02-11 22:00:00|DOGE|1707688800|0.0811486639|0.081149086|0.0811242339|0.0811454298
2024-02-11 22:01:00|DOGE|1707688860|0.0811454325|0.0811598603|0.0810710177|0.0810723198
2024-02-11 22:02:00|DOGE|1707688920|0.0810783137|0.0810918037|0.0810594103|0.0810913049
2024-02-11 22:03:00|DOGE|1707688980|0.0810920535|0.0811043541|0.0810913029|0.0810957234
2024-02-11 22:04:00|DOGE|1707689040|0.0810958648|0.0811251993|0.0810958648|0.0811163057
2024-02-11 22:05:00|DOGE|1707689100|0.0811264452|0.0811321255|0.0811108348|0.0811194177
2024-02-11 22:06:00|DOGE|1707689160|0.0811188934|0.0811396388|0.0811157056|0.0811242128
2024-02-11 22:07:00|DOGE|1707689220|0.0811234915|0.0811308429|0.0810155309|0.0810155309
2024-02-11 22:08:00|DOGE|1707689280|0.0810170995|0.0810193805|0.0810057582|0.0810158889
2024-02-11 22:09:00|DOGE|1707689340|0.0810194569|0.0810513922|0.0810156505|0.0810501635
2024-02-11 22:10:00|DOGE|1707689400|0.0810512903|0.0810531372|0.0810418642|0.0810418642
2024-02-11 22:11:00|DOGE|1707689460|0.0810423822|0.0810430581|0.0810081676|0.0810282552
2024-02-11 22:12:00|DOGE|1707689520|0.081027279|0.081027279|0.0809909426|0.0810238917
2024-02-11 22:13:00|DOGE|1707689580|0.081024593|0.081024593|0.0809268289|0.0809322272
2024-02-11 22:14:00|DOGE|1707689640|0.0809278248|0.0809365098|0.0809222774|0.0809365098
2024-02-11 22:15:00|DOGE|1707689700|0.0809314104|0.0810092894|0.0809287944|0.0810062384
2024-02-11 22:16:00|DOGE|1707689760|0.081006122|0.0810253158|0.0809915388|0.0809915388
2024-02-11 22:17:00|DOGE|1707689820|0.0809928443|0.0809960355|0.0809797081|0.0809832241
2024-02-11 22:18:00|DOGE|1707689880|0.0809851928|0.0809851928|0.0809258012|0.0809340559
2024-02-11 22:19:00|DOGE|1707689940|0.0809302697|0.0809421343|0.0809208045|0.0809262218
2024-02-11 22:20:00|DOGE|1707690000|0.0809296403|0.0809331499|0.0808947285|0.0809331499
2024-02-11 22:21:00|DOGE|1707690060|0.0809351136|0.0809607153|0.0809209148|0.0809512635
2024-02-11 22:22:00|DOGE|1707690120|0.0809515352|0.08095646|0.0809233273|0.0809278191
2024-02-11 22:23:00|DOGE|1707690180|0.0809255233|0.0809494977|0.0809238075|0.0809457232
2024-02-11 22:24:00|DOGE|1707690240|0.0809503323|0.080955916|0.080934075|0.0809367433
2024-02-11 22:25:00|DOGE|1707690300|0.0809408792|0.0810073771|0.0809398583|0.0809948483
2024-02-11 22:26:00|DOGE|1707690360|0.0809951115|0.0810114569|0.0809764326|0.0809905605
2024-02-11 22:27:00|DOGE|1707690420|0.0809912158|0.0810110272|0.0809691827|0.081009823
2024-02-11 22:28:00|DOGE|1707690480|0.0810147958|0.0810486999|0.0810121892|0.0810366853
2024-02-11 22:29:00|DOGE|1707690540|0.0810351531|0.0810469558|0.0810179691|0.0810432526
2024-02-11 22:30:00|DOGE|1707690600|0.0810438085|0.0810440398|0.0810056983|0.0810274304
2024-02-11 22:31:00|DOGE|1707690660|0.0810273115|0.0810734979|0.0810273115|0.0810718529
2024-02-11 22:32:00|DOGE|1707690720|0.081071403|0.0811284153|0.0810713407|0.0811083474
2024-02-11 22:33:00|DOGE|1707690780|0.0811116511|0.0811183404|0.0811030445|0.0811138456
2024-02-11 22:34:00|DOGE|1707690840|0.0811132386|0.0811429768|0.0811132386|0.0811429768
2024-02-11 22:35:00|DOGE|1707690900|0.0811446049|0.0811772925|0.0811260029|0.0811446424
2024-02-11 22:36:00|DOGE|1707690960|0.0811442624|0.0811743274|0.0811437789|0.0811637251
2024-02-11 22:37:00|DOGE|1707691020|0.0811752603|0.0811773927|0.0811545576|0.0811586112
2024-02-11 22:38:00|DOGE|1707691080|0.0811585472|0.0811831056|0.0811585472|0.0811789621
2024-02-11 22:39:00|DOGE|1707691140|0.0811819534|0.0811871766|0.0811755476|0.0811770219
2024-02-11 22:40:00|DOGE|1707691200|0.0811765704|0.0811923813|0.0811754974|0.0811923813
2024-02-11 22:41:00|DOGE|1707691260|0.0811925056|0.0812038571|0.0811906902|0.0811984663
2024-02-11 22:42:00|DOGE|1707691320|0.081199229|0.081199229|0.0811697624|0.0811941253
2024-02-11 22:43:00|DOGE|1707691380|0.0811941058|0.0812069125|0.081193796|0.0812025655
2024-02-11 22:44:00|DOGE|1707691440|0.0811985778|0.0812464322|0.0811972113|0.0812464322
2024-02-11 22:45:00|DOGE|1707691500|0.0812406315|0.0812406315|0.081220619|0.0812278256
2024-02-11 22:46:00|DOGE|1707691560|0.0812278775|0.0812353029|0.0812111994|0.0812127922
2024-02-11 22:47:00|DOGE|1707691620|0.081209511|0.0812321449|0.081209511|0.0812249379
2024-02-11 22:48:00|DOGE|1707691680|0.081224781|0.0812263439|0.081218882|0.0812234508
2024-02-11 22:49:00|DOGE|1707691740|0.0812265432|0.0812339254|0.0812261636|0.0812272225
2024-02-11 22:50:00|DOGE|1707691800|0.0812248227|0.0812359224|0.0812233603|0.0812253927
2024-02-11 22:51:00|DOGE|1707691860|0.0812095219|0.0812271514|0.0811837508|0.0812219785
2024-02-11 22:52:00|DOGE|1707691920|0.081222473|0.0812257117|0.0811998218|0.0812081863
2024-02-11 22:53:00|DOGE|1707691980|0.0812111622|0.0812111622|0.0811832064|0.0811837047
2024-02-11 22:54:00|DOGE|1707692040|0.0811793334|0.081200438|0.0811327027|0.0811353325
2024-02-11 22:55:00|DOGE|1707692100|0.0811351264|0.0811406236|0.0811199231|0.0811391337
2024-02-11 22:56:00|DOGE|1707692160|0.081139806|0.0811492319|0.0811225108|0.0811272374
2024-02-11 22:57:00|DOGE|1707692220|0.0811330712|0.0811661565|0.0811327664|0.0811525806
2024-02-11 22:58:00|DOGE|1707692280|0.0811517216|0.0811517346|0.0811205893|0.0811295778
2024-02-11 22:59:00|DOGE|1707692340|0.081134111|0.0811344294|0.0811002592|0.081116498
2024-02-11 23:00:00|DOGE|1707692400|0.0811167975|0.0811552742|0.0811167114|0.0811533224
2024-02-11 23:01:00|DOGE|1707692460|0.081153086|0.081167803|0.0811486955|0.0811599748
2024-02-11 23:02:00|DOGE|1707692520|0.0811598433|0.0811621074|0.0811229192|0.081123043
2024-02-11 23:03:00|DOGE|1707692580|0.0811235486|0.081171109|0.0811215382|0.0811702521
2024-02-11 23:04:00|DOGE|1707692640|0.0811687443|0.0811694229|0.0811316882|0.0811353126
2024-02-11 23:05:00|DOGE|1707692700|0.0811432297|0.0811446701|0.0810909873|0.0810986357
2024-02-11 23:06:00|DOGE|1707692760|0.0810988788|0.0811178964|0.0810920934|0.0811144315
2024-02-11 23:07:00|DOGE|1707692820|0.0811159389|0.0811162161|0.0810728266|0.0810806912
2024-02-11 23:08:00|DOGE|1707692880|0.0810808082|0.0811160917|0.0810768723|0.0811160917
2024-02-11 23:09:00|DOGE|1707692940|0.0811159435|0.0811273445|0.0810783825|0.0810783825
2024-02-11 23:10:00|DOGE|1707693000|0.0810788861|0.0810788861|0.0810476861|0.0810614187
2024-02-11 23:11:00|DOGE|1707693060|0.0810622141|0.0810622141|0.0810397041|0.081044187
2024-02-11 23:12:00|DOGE|1707693120|0.0810456862|0.0810765021|0.0810350211|0.0810591913
2024-02-11 23:13:00|DOGE|1707693180|0.0810594113|0.0810600084|0.0810366085|0.0810544276
2024-02-11 23:14:00|DOGE|1707693240|0.0810544441|0.0810702524|0.0810504867|0.0810533587
2024-02-11 23:15:00|DOGE|1707693300|0.0810510248|0.0810531733|0.081009443|0.081009443
2024-02-11 23:16:00|DOGE|1707693360|0.0810097961|0.0810097961|0.0809631801|0.0809631801
2024-02-11 23:17:00|DOGE|1707693420|0.0809628834|0.0809794079|0.0809346694|0.0809568205
2024-02-11 23:18:00|DOGE|1707693480|0.0809614592|0.0810083912|0.0809601879|0.0810023614
2024-02-11 23:19:00|DOGE|1707693540|0.081000211|0.0810711647|0.081000211|0.081047098
2024-02-11 23:20:00|DOGE|1707693600|0.0810466283|0.0810817878|0.0810442121|0.0810658187
2024-02-11 23:21:00|DOGE|1707693660|0.0810665672|0.0810811276|0.081057978|0.081057978
2024-02-11 23:22:00|DOGE|1707693720|0.0810581008|0.0810814049|0.0810560299|0.0810715964
2024-02-11 23:23:00|DOGE|1707693780|0.081070807|0.0811053024|0.0810560058|0.0811053024
2024-02-11 23:24:00|DOGE|1707693840|0.0811050053|0.0811187691|0.0810988591|0.0811141103
2024-02-11 23:25:00|DOGE|1707693900|0.0811118988|0.0811372052|0.0811022106|0.0811173087
2024-02-11 23:26:00|DOGE|1707693960|0.0811151061|0.0811172715|0.0810943943|0.0810979522
2024-02-11 23:27:00|DOGE|1707694020|0.0810893707|0.0811138529|0.0810893707|0.0811138529
2024-02-11 23:28:00|DOGE|1707694080|0.0811131659|0.0811162023|0.0811044882|0.0811087741
2024-02-11 23:29:00|DOGE|1707694140|0.0811084583|0.0811140346|0.081096208|0.0811126378
2024-02-11 23:30:00|DOGE|1707694200|0.0811236644|0.0811429432|0.0811179268|0.0811429432
2024-02-11 23:31:00|DOGE|1707694260|0.081143312|0.0811557998|0.0811399287|0.0811497298
2024-02-11 23:32:00|DOGE|1707694320|0.0811573245|0.0811642335|0.0811503628|0.0811614033
2024-02-11 23:33:00|DOGE|1707694380|0.0811615254|0.0811615254|0.0811143977|0.0811210802
2024-02-11 23:34:00|DOGE|1707694440|0.0811211332|0.0811463293|0.0811211332|0.0811420612
2024-02-11 23:35:00|DOGE|1707694500|0.0811426258|0.0811519108|0.0811217292|0.0811277932
2024-02-11 23:36:00|DOGE|1707694560|0.0811282008|0.0811390758|0.0811057963|0.0811261293
2024-02-11 23:37:00|DOGE|1707694620|0.0811246272|0.0811252532|0.0810958601|0.081111103
2024-02-11 23:38:00|DOGE|1707694680|0.0811097039|0.0811289965|0.0811057548|0.0811077946
2024-02-11 23:39:00|DOGE|1707694740|0.0811085481|0.0811604053|0.0811085481|0.0811601715
2024-02-11 23:40:00|DOGE|1707694800|0.0811604372|0.081166562|0.0811121759|0.0811177618
2024-02-11 23:41:00|DOGE|1707694860|0.081117796|0.0811282995|0.0811134748|0.0811282995
2024-02-11 23:42:00|DOGE|1707694920|0.081129215|0.081129215|0.0811079669|0.0811079669
2024-02-11 23:43:00|DOGE|1707694980|0.0811026035|0.0811026035|0.0810499213|0.0810676718
2024-02-11 23:44:00|DOGE|1707695040|0.0810676816|0.0810676816|0.0810482705|0.0810569273
2024-02-11 23:45:00|DOGE|1707695100|0.0810568235|0.0810586187|0.0810163209|0.0810176305
2024-02-11 23:46:00|DOGE|1707695160|0.0810174774|0.0810175617|0.0809962985|0.0810121527
2024-02-11 23:47:00|DOGE|1707695220|0.0810105407|0.0810434556|0.081007229|0.0810367224
2024-02-11 23:48:00|DOGE|1707695280|0.0810362438|0.0810749504|0.0810292909|0.0810727076
2024-02-11 23:49:00|DOGE|1707695340|0.0810734888|0.0810975362|0.0810734888|0.0810975362
2024-02-11 23:50:00|DOGE|1707695400|0.0811012453|0.0811012453|0.0810676326|0.0810676326
2024-02-11 23:51:00|DOGE|1707695460|0.0810664978|0.0810679437|0.0810571467|0.0810653383
2024-02-11 23:52:00|DOGE|1707695520|0.0810758799|0.0810882849|0.0810693718|0.0810807617
2024-02-11 23:53:00|DOGE|1707695580|0.0810883154|0.081115292|0.0810861309|0.081113113
2024-02-11 23:54:00|DOGE|1707695640|0.0811085154|0.081158473|0.0810904699|0.081158473
2024-02-11 23:55:00|DOGE|1707695700|0.0811705462|0.0811935502|0.0811653974|0.0811806276
2024-02-11 23:56:00|DOGE|1707695760|0.0811799699|0.081191961|0.0811671699|0.0811860205
2024-02-11 23:57:00|DOGE|1707695820|0.0811873187|0.0811873187|0.0811461648|0.0811687723
2024-02-11 23:58:00|DOGE|1707695880|0.0811664403|0.0812149383|0.0811656663|0.0812085545
2024-02-11 23:59:00|DOGE|1707695940|0.081204299|0.0812201634|0.0811951275|0.0811987431
2024-02-12 00:00:00|DOGE|1707696000|0.0811994587|0.0812081705|0.0811974134|0.0812005617
2024-02-12 00:01:00|DOGE|1707696060|0.0812009136|0.081209266|0.0811817462|0.0811941846
2024-02-12 00:02:00|DOGE|1707696120|0.0811927942|0.081193556|0.081149806|0.081175592
2024-02-12 00:03:00|DOGE|1707696180|0.0811758333|0.0811904747|0.081128961|0.081128961
2024-02-12 00:04:00|DOGE|1707696240|0.0811313295|0.0811313295|0.0810995142|0.0811097013
2024-02-12 00:05:00|DOGE|1707696300|0.0811129406|0.0811751638|0.0811057534|0.0811751638
2024-02-12 00:06:00|DOGE|1707696360|0.0811749369|0.0812345849|0.0811598063|0.0812304873
2024-02-12 00:07:00|DOGE|1707696420|0.0812305122|0.0812305122|0.081166378|0.081166378
2024-02-12 00:08:00|DOGE|1707696480|0.0811599745|0.0811599745|0.0811171641|0.0811393313
2024-02-12 00:09:00|DOGE|1707696540|0.0811372152|0.0811484443|0.08109418|0.0811292851
2024-02-12 00:10:00|DOGE|1707696600|0.0811256162|0.0811290828|0.0810782133|0.0810782133
2024-02-12 00:11:00|DOGE|1707696660|0.0810664189|0.0811033777|0.0810606504|0.0810869354
2024-02-12 00:12:00|DOGE|1707696720|0.0810878854|0.0811649559|0.0810865735|0.081133888
2024-02-12 00:13:00|DOGE|1707696780|0.0811338257|0.0811756178|0.081126093|0.0811756178
2024-02-12 00:14:00|DOGE|1707696840|0.0811762558|0.081205662|0.0811733313|0.0812048086
2024-02-12 00:15:00|DOGE|1707696900|0.0812035071|0.0812035071|0.0811628915|0.0811644528
2024-02-12 00:16:00|DOGE|1707696960|0.0811590892|0.0812117812|0.0811590892|0.0812117812
2024-02-12 00:17:00|DOGE|1707697020|0.081214306|0.0812817198|0.0812137741|0.0812672239
2024-02-12 00:18:00|DOGE|1707697080|0.0812671836|0.081275188|0.0812486733|0.081275188
2024-02-12 00:19:00|DOGE|1707697140|0.0812745746|0.0812798716|0.0812536486|0.0812536486
2024-02-12 00:20:00|DOGE|1707697200|0.0812534298|0.0813033095|0.0812534298|0.0812962066
2024-02-12 00:21:00|DOGE|1707697260|0.0812987646|0.0813068278|0.0812822707|0.0813022866
2024-02-12 00:22:00|DOGE|1707697320|0.0813056272|0.0813378264|0.0812874991|0.0813318363
2024-02-12 00:23:00|DOGE|1707697380|0.0813492187|0.0813829532|0.081333003|0.0813348474
2024-02-12 00:24:00|DOGE|1707697440|0.0813473911|0.0814676996|0.0813457002|0.0814626464
2024-02-12 00:25:00|DOGE|1707697500|0.0814605776|0.0814605776|0.0813511318|0.0813874689
2024-02-12 00:26:00|DOGE|1707697560|0.0813787227|0.0814742482|0.0813787227|0.0814589675
2024-02-12 00:27:00|DOGE|1707697620|0.0814503152|0.0814585434|0.0814264172|0.0814358142
2024-02-12 00:28:00|DOGE|1707697680|0.0814328736|0.0814784579|0.0814048201|0.0814764688
2024-02-12 00:29:00|DOGE|1707697740|0.0814785651|0.0814930901|0.0814489953|0.0814525292
2024-02-12 00:30:00|DOGE|1707697800|0.0814520814|0.0814563876|0.0814259496|0.0814456853
2024-02-12 00:31:00|DOGE|1707697860|0.0814525079|0.0814895802|0.0814279896|0.0814895802
2024-02-12 00:32:00|DOGE|1707697920|0.0814880507|0.0815181801|0.0814710799|0.081487559
2024-02-12 00:33:00|DOGE|1707697980|0.081485274|0.0814858231|0.0813839516|0.0813856998
2024-02-12 00:34:00|DOGE|1707698040|0.0813824926|0.081396607|0.0812971504|0.0813940906
2024-02-12 00:35:00|DOGE|1707698100|0.0813953423|0.0814752457|0.081394411|0.0814752457
2024-02-12 00:36:00|DOGE|1707698160|0.081476292|0.0815008046|0.0814370733|0.0814370733
2024-02-12 00:37:00|DOGE|1707698220|0.0814358712|0.0814358712|0.081351453|0.081351453
2024-02-12 00:38:00|DOGE|1707698280|0.0813374596|0.0813470637|0.081317102|0.0813368891
2024-02-12 00:39:00|DOGE|1707698340|0.0813329403|0.0813791048|0.081329726|0.0813789718
2024-02-12 00:40:00|DOGE|1707698400|0.0813879876|0.081392569|0.0813562158|0.0813562158
2024-02-12 00:41:00|DOGE|1707698460|0.0813607028|0.0813797119|0.0813429416|0.0813580718
2024-02-12 00:42:00|DOGE|1707698520|0.0813591457|0.0813901928|0.0813583361|0.0813901928
2024-02-12 00:43:00|DOGE|1707698580|0.0813934395|0.0813934395|0.0813730517|0.0813730517
2024-02-12 00:44:00|DOGE|1707698640|0.0813669532|0.0814278452|0.0813665952|0.0814278452
2024-02-12 00:45:00|DOGE|1707698700|0.0814278526|0.0814575259|0.081426338|0.0814573706
2024-02-12 00:46:00|DOGE|1707698760|0.0814401534|0.0814492768|0.0813816157|0.0813816157
2024-02-12 00:47:00|DOGE|1707698820|0.0813775005|0.0814304083|0.0813606964|0.0814152881
2024-02-12 00:48:00|DOGE|1707698880|0.081414213|0.0814335784|0.0813940682|0.081419981
2024-02-12 00:49:00|DOGE|1707698940|0.0814204461|0.0814333283|0.0813678544|0.0813684148
2024-02-12 00:50:00|DOGE|1707699000|0.0813677099|0.0813807667|0.0813578996|0.0813807667
2024-02-12 00:51:00|DOGE|1707699060|0.0813773558|0.0813898558|0.081337224|0.0813421556
2024-02-12 00:52:00|DOGE|1707699120|0.0813459078|0.0813459078|0.0813056418|0.081316156
2024-02-12 00:53:00|DOGE|1707699180|0.0813156055|0.0813156055|0.0812718641|0.0813043859
2024-02-12 00:54:00|DOGE|1707699240|0.0813055118|0.0813364902|0.0812762001|0.0813364902
2024-02-12 00:55:00|DOGE|1707699300|0.0813396665|0.0813807115|0.081339643|0.0813628417
2024-02-12 00:56:00|DOGE|1707699360|0.0813660114|0.0814170186|0.0813652516|0.0813959751
2024-02-12 00:57:00|DOGE|1707699420|0.081398026|0.0814377637|0.0813654715|0.0814352142
2024-02-12 00:58:00|DOGE|1707699480|0.0814363219|0.0814612605|0.0814268715|0.0814592201
2024-02-12 00:59:00|DOGE|1707699540|0.0814588702|0.0814701773|0.0814536624|0.0814701773
2024-02-12 01:00:00|DOGE|1707699600|0.0814702428|0.0814758501|0.0814404394|0.0814558151
2024-02-12 01:01:00|DOGE|1707699660|0.0814558414|0.0814656167|0.0814224222|0.0814277437
2024-02-12 01:02:00|DOGE|1707699720|0.0814277466|0.0814548229|0.0814275667|0.0814386016
2024-02-12 01:03:00|DOGE|1707699780|0.0814370182|0.0814370182|0.0813537928|0.0813537928
2024-02-12 01:04:00|DOGE|1707699840|0.0813509522|0.0813562735|0.0812430262|0.081245419
2024-02-12 01:05:00|DOGE|1707699900|0.0812454757|0.0812608986|0.0811966384|0.0812543287
2024-02-12 01:06:00|DOGE|1707699960|0.0812592357|0.0812592357|0.0812008105|0.0812008105
2024-02-12 01:07:00|DOGE|1707700020|0.0812028798|0.0812178516|0.0811728453|0.0811748322
2024-02-12 01:08:00|DOGE|1707700080|0.0811740401|0.0812142306|0.0811728216|0.0811964516
2024-02-12 01:09:00|DOGE|1707700140|0.0811982444|0.0812027398|0.0810583146|0.0811905461
2024-02-12 01:10:00|DOGE|1707700200|0.0811857912|0.0811916836|0.0811251917|0.0811612372
2024-02-12 01:11:00|DOGE|1707700260|0.0811633269|0.0812074981|0.0811529328|0.0812074981
2024-02-12 01:12:00|DOGE|1707700320|0.0812071479|0.081229617|0.0811823403|0.0812271228
2024-02-12 01:13:00|DOGE|1707700380|0.0812264256|0.0812362189|0.0812129443|0.0812195963
2024-02-12 01:14:00|DOGE|1707700440|0.0812199864|0.0812537072|0.0812113333|0.0812537072
2024-02-12 01:15:00|DOGE|1707700500|0.0812502959|0.081279655|0.0812502959|0.08127412
2024-02-12 01:16:00|DOGE|1707700560|0.0812740808|0.0812780245|0.0812518304|0.0812518304
2024-02-12 01:17:00|DOGE|1707700620|0.0812516939|0.0813325204|0.0812516939|0.0813312913
2024-02-12 01:18:00|DOGE|1707700680|0.0813326141|0.0814021125|0.0813309464|0.0814021125
2024-02-12 01:19:00|DOGE|1707700740|0.0814025722|0.0814505097|0.0814025722|0.0814505097
2024-02-12 01:20:00|DOGE|1707700800|0.0814519478|0.0814896974|0.0814517615|0.0814879338
2024-02-12 01:21:00|DOGE|1707700860|0.0814878564|0.0814878564|0.0814627619|0.0814668958
2024-02-12 01:22:00|DOGE|1707700920|0.0814646095|0.081486816|0.0814636896|0.0814641277
2024-02-12 01:23:00|DOGE|1707700980|0.0814690416|0.0815004836|0.0814627301|0.0814967829
2024-02-12 01:24:00|DOGE|1707701040|0.0814955794|0.0814959341|0.0814753621|0.081481224
2024-02-12 01:25:00|DOGE|1707701100|0.0814806382|0.0815465157|0.0814806382|0.0815455001
2024-02-12 01:26:00|DOGE|1707701160|0.0815471047|0.0815553415|0.0815348453|0.0815348453
2024-02-12 01:27:00|DOGE|1707701220|0.0815373136|0.0815417484|0.0814669286|0.0814669286
2024-02-12 01:28:00|DOGE|1707701280|0.0814663912|0.0814733397|0.0814413261|0.0814467038
2024-02-12 01:29:00|DOGE|1707701340|0.0814458892|0.0814516413|0.0814207835|0.0814227372
2024-02-12 01:30:00|DOGE|1707701400|0.0814226014|0.0814226014|0.0813936782|0.0814150804
2024-02-12 01:31:00|DOGE|1707701460|0.0814184373|0.0814272799|0.0813714111|0.0813714111
2024-02-12 01:32:00|DOGE|1707701520|0.0813714288|0.0813725606|0.0813040054|0.0813057197
2024-02-12 01:33:00|DOGE|1707701580|0.0813056096|0.0813076809|0.0812770063|0.0812770284
2024-02-12 01:34:00|DOGE|1707701640|0.0812784474|0.0813280217|0.0812781034|0.0813280217
2024-02-12 01:35:00|DOGE|1707701700|0.0813250157|0.0813555688|0.0813161077|0.0813161077
2024-02-12 01:36:00|DOGE|1707701760|0.081316461|0.0813197707|0.0812781484|0.0813197707
2024-02-12 01:37:00|DOGE|1707701820|0.0813167084|0.0813281181|0.0813133397|0.0813218868
2024-02-12 01:38:00|DOGE|1707701880|0.0813257654|0.0813257654|0.0812730953|0.0812778082
2024-02-12 01:39:00|DOGE|1707701940|0.0812767596|0.0813124022|0.0812731728|0.0812985844
2024-02-12 01:40:00|DOGE|1707702000|0.0812996441|0.0813009358|0.0812437185|0.0812437185
2024-02-12 01:41:00|DOGE|1707702060|0.0812453542|0.0812484815|0.0812046671|0.0812157983
2024-02-12 01:42:00|DOGE|1707702120|0.0812147987|0.0812319483|0.0812004175|0.0812011501
2024-02-12 01:43:00|DOGE|1707702180|0.0812028848|0.081263279|0.0812028848|0.0812613142
2024-02-12 01:44:00|DOGE|1707702240|0.0812575691|0.0812924716|0.0812566903|0.0812725317
2024-02-12 01:45:00|DOGE|1707702300|0.0812722184|0.0813129537|0.0812718611|0.0813097202
2024-02-12 01:46:00|DOGE|1707702360|0.0813060555|0.0813060555|0.0812720955|0.0813019785
2024-02-12 01:47:00|DOGE|1707702420|0.0813002452|0.0813017161|0.0812446717|0.0812879121
2024-02-12 01:48:00|DOGE|1707702480|0.0812893071|0.0813401282|0.0812852837|0.0813003664
2024-02-12 01:49:00|DOGE|1707702540|0.0813011929|0.0813011929|0.0812396841|0.0812470152
2024-02-12 01:50:00|DOGE|1707702600|0.0812379737|0.0812647833|0.0812348153|0.0812610537
2024-02-12 01:51:00|DOGE|1707702660|0.0812611075|0.0812611075|0.0812349249|0.0812473087
2024-02-12 01:52:00|DOGE|1707702720|0.0812419048|0.0812495305|0.0812011534|0.0812028838
2024-02-12 01:53:00|DOGE|1707702780|0.08120096|0.081204286|0.0811434495|0.0811532907
2024-02-12 01:54:00|DOGE|1707702840|0.0811537007|0.0812009705|0.0811498333|0.0812009705
2024-02-12 01:55:00|DOGE|1707702900|0.0811966848|0.0812395619|0.0811932518|0.0812329032
2024-02-12 01:56:00|DOGE|1707702960|0.0812371685|0.081312118|0.081222047|0.0813107149
2024-02-12 01:57:00|DOGE|1707703020|0.0813148735|0.0813198567|0.0812986238|0.0813113871
2024-02-12 01:58:00|DOGE|1707703080|0.0813063889|0.0813165999|0.0812961928|0.0813023078
2024-02-12 01:59:00|DOGE|1707703140|0.081302241|0.081302241|0.0812404907|0.0812532356
2024-02-12 02:00:00|DOGE|1707703200|0.0812570366|0.0812652326|0.0812335154|0.0812549524
2024-02-12 02:01:00|DOGE|1707703260|0.0812548353|0.0812651546|0.0812367668|0.0812651546
2024-02-12 02:02:00|DOGE|1707703320|0.0812653659|0.0812653659|0.0812524128|0.0812588644
2024-02-12 02:03:00|DOGE|1707703380|0.0812591555|0.0812693373|0.0812427608|0.0812447451
2024-02-12 02:04:00|DOGE|1707703440|0.0812444588|0.0812805675|0.0812347467|0.0812715669
2024-02-12 02:05:00|DOGE|1707703500|0.0812608917|0.0812716319|0.0812293861|0.0812685526
2024-02-12 02:06:00|DOGE|1707703560|0.0812671176|0.0813050407|0.0812651098|0.0812651664
2024-02-12 02:07:00|DOGE|1707703620|0.0812635652|0.0812763451|0.0812274921|0.0812763451
2024-02-12 02:08:00|DOGE|1707703680|0.0812746854|0.0812809854|0.08117172|0.08117172
2024-02-12 02:09:00|DOGE|1707703740|0.0811721366|0.081177242|0.0811092105|0.0811113372
2024-02-12 02:10:00|DOGE|1707703800|0.0811162679|0.0811209664|0.0810955587|0.081097324
2024-02-12 02:11:00|DOGE|1707703860|0.081097665|0.0811225004|0.0810748939|0.0811225004
2024-02-12 02:12:00|DOGE|1707703920|0.0811242237|0.0811245368|0.0810695066|0.0810803141
2024-02-12 02:13:00|DOGE|1707703980|0.0810811923|0.0810826541|0.0810636387|0.081074724
2024-02-12 02:14:00|DOGE|1707704040|0.0810718526|0.0810845558|0.0810717054|0.0810804208
2024-02-12 02:15:00|DOGE|1707704100|0.0810744123|0.081080846|0.0810664319|0.0810775401
2024-02-12 02:16:00|DOGE|1707704160|0.0810880533|0.0810880533|0.0810647156|0.081069701
2024-02-12 02:17:00|DOGE|1707704220|0.0810696911|0.0810765792|0.0810524287|0.0810524832
2024-02-12 02:18:00|DOGE|1707704280|0.0810520987|0.081052177|0.0810300941|0.0810480692
2024-02-12 02:19:00|DOGE|1707704340|0.0810529354|0.0810529354|0.0809109982|0.0809429299
2024-02-12 02:20:00|DOGE|1707704400|0.0809430771|0.0809603488|0.0809228462|0.0809471619
2024-02-12 02:21:00|DOGE|1707704460|0.080946941|0.0809534694|0.0807690024|0.0807704817
2024-02-12 02:22:00|DOGE|1707704520|0.080770484|0.0810281625|0.0807429534|0.0810281625
2024-02-12 02:23:00|DOGE|1707704580|0.0810327883|0.0810407916|0.0809847304|0.0809847304
2024-02-12 02:24:00|DOGE|1707704640|0.0809593125|0.0809594938|0.0809052232|0.080910417
2024-02-12 02:25:00|DOGE|1707704700|0.0809109757|0.0809678146|0.0809098484|0.0809313846
2024-02-12 02:26:00|DOGE|1707704760|0.0809356832|0.080954716|0.0809244075|0.0809340557
2024-02-12 02:27:00|DOGE|1707704820|0.0809335345|0.0809335345|0.0809059582|0.0809084201
2024-02-12 02:28:00|DOGE|1707704880|0.0809080291|0.0809080291|0.0808696415|0.0808749842
2024-02-12 02:29:00|DOGE|1707704940|0.0808752642|0.0809376602|0.0808749122|0.0809376602
2024-02-12 02:30:00|DOGE|1707705000|0.0809243399|0.080926135|0.0808710183|0.0808830306
2024-02-12 02:31:00|DOGE|1707705060|0.0808833025|0.0809079845|0.0808817065|0.0809069615
2024-02-12 02:32:00|DOGE|1707705120|0.0809070458|0.0809070458|0.0808782653|0.0808868616
2024-02-12 02:33:00|DOGE|1707705180|0.0808894365|0.0809202541|0.0808870222|0.0808977413
2024-02-12 02:34:00|DOGE|1707705240|0.0809022654|0.0809022654|0.0808817721|0.0808821184
2024-02-12 02:35:00|DOGE|1707705300|0.0808877758|0.0808927161|0.0808632776|0.0808632776
2024-02-12 02:36:00|DOGE|1707705360|0.0808597977|0.0808601088|0.0807138406|0.0807138406
2024-02-12 02:37:00|DOGE|1707705420|0.0807141427|0.0807428034|0.0806611926|0.0806929125
2024-02-12 02:38:00|DOGE|1707705480|0.0806928259|0.0806928259|0.08046402|0.08046402
2024-02-12 02:39:00|DOGE|1707705540|0.080431745|0.0805142771|0.0803702689|0.0804125361
2024-02-12 02:40:00|DOGE|1707705600|0.080431731|0.0806007729|0.0804275043|0.080568812
2024-02-12 02:41:00|DOGE|1707705660|0.0805805779|0.0806226428|0.080442876|0.080442876
2024-02-12 02:42:00|DOGE|1707705720|0.0804256595|0.08051529|0.0803622765|0.0805077839
2024-02-12 02:43:00|DOGE|1707705780|0.0805058248|0.0805354985|0.0804884547|0.0804884547
2024-02-12 02:44:00|DOGE|1707705840|0.0804817218|0.0805073452|0.080398813|0.0804417238
2024-02-12 02:45:00|DOGE|1707705900|0.0804590652|0.0804839373|0.0804129697|0.0804199277
2024-02-12 02:46:00|DOGE|1707705960|0.0804196644|0.0804579001|0.0803649197|0.0803649197
2024-02-12 02:47:00|DOGE|1707706020|0.0803503959|0.080373843|0.0802533588|0.080257454
2024-02-12 02:48:00|DOGE|1707706080|0.0802675007|0.0802717657|0.0800888005|0.0802285201
2024-02-12 02:49:00|DOGE|1707706140|0.0802279079|0.0802409171|0.0800857684|0.080193957
2024-02-12 02:50:00|DOGE|1707706200|0.0801939239|0.0802717417|0.0801939239|0.0802717417
2024-02-12 02:51:00|DOGE|1707706260|0.0802716623|0.08033883|0.0802716623|0.0802743581
2024-02-12 02:52:00|DOGE|1707706320|0.0802700569|0.0802991058|0.0802273909|0.0802273909
2024-02-12 02:53:00|DOGE|1707706380|0.0802217407|0.0802227015|0.0801243382|0.0801724334
2024-02-12 02:54:00|DOGE|1707706440|0.0801729166|0.0802025288|0.0801550539|0.0802025288
2024-02-12 02:55:00|DOGE|1707706500|0.0802025279|0.0802456037|0.0801835712|0.0802431626
2024-02-12 02:56:00|DOGE|1707706560|0.0802392326|0.0803425304|0.0802392326|0.0803165438
2024-02-12 02:57:00|DOGE|1707706620|0.0803232723|0.0803346143|0.0802929911|0.0803177364
2024-02-12 02:58:00|DOGE|1707706680|0.0803184325|0.0803467737|0.0802952367|0.0803467737
2024-02-12 02:59:00|DOGE|1707706740|0.0803461504|0.0804036902|0.0803396753|0.0803916077
2024-02-12 03:00:00|DOGE|1707706800|0.0803923264|0.0804256324|0.0803889524|0.0804203235
2024-02-12 03:01:00|DOGE|1707706860|0.0804068366|0.0804388593|0.0803929938|0.0804313934
2024-02-12 03:02:00|DOGE|1707706920|0.0804437832|0.0804838144|0.0804437832|0.0804582641
2024-02-12 03:03:00|DOGE|1707706980|0.0804622801|0.0804726167|0.0804066503|0.080422538
2024-02-12 03:04:00|DOGE|1707707040|0.0804293558|0.0804664294|0.0804280635|0.0804495025
2024-02-12 03:05:00|DOGE|1707707100|0.0804500633|0.0804532872|0.0803647974|0.0803650889
2024-02-12 03:06:00|DOGE|1707707160|0.0803686454|0.0804014565|0.0803167627|0.0803167627
2024-02-12 03:07:00|DOGE|1707707220|0.0803189523|0.0803951473|0.0803119573|0.0803951473
2024-02-12 03:08:00|DOGE|1707707280|0.0803954915|0.0804810413|0.0803916958|0.0804631476
2024-02-12 03:09:00|DOGE|1707707340|0.0804660906|0.0804660906|0.0804264755|0.080448774
2024-02-12 03:10:00|DOGE|1707707400|0.0804499763|0.0804614542|0.0804204288|0.0804352651
2024-02-12 03:11:00|DOGE|1707707460|0.0804314054|0.080459492|0.0804034622|0.0804034622
2024-02-12 03:12:00|DOGE|1707707520|0.0804050626|0.0804052969|0.0803491748|0.0804052092
2024-02-12 03:13:00|DOGE|1707707580|0.0804049932|0.0804138303|0.0803989959|0.0803996558
2024-02-12 03:14:00|DOGE|1707707640|0.0803940495|0.0804254056|0.0803940495|0.0804072176
2024-02-12 03:15:00|DOGE|1707707700|0.0803882102|0.0804015929|0.0803776167|0.0803816634
2024-02-12 03:16:00|DOGE|1707707760|0.0803777925|0.0803777925|0.0803038537|0.0803039995
2024-02-12 03:17:00|DOGE|1707707820|0.0803077322|0.0804052155|0.0802953237|0.0803838365
2024-02-12 03:18:00|DOGE|1707707880|0.0803913085|0.0804142578|0.0803913085|0.0804077088
2024-02-12 03:19:00|DOGE|1707707940|0.0804189268|0.0804780325|0.0804077419|0.0804780325
2024-02-12 03:20:00|DOGE|1707708000|0.0804815273|0.0805275525|0.0804799502|0.0805125279
2024-02-12 03:21:00|DOGE|1707708060|0.0805072773|0.0805072773|0.0804631906|0.0804716931
2024-02-12 03:22:00|DOGE|1707708120|0.0804735308|0.0804950956|0.0804691052|0.0804729687
2024-02-12 03:23:00|DOGE|1707708180|0.0804725376|0.0804848462|0.0804487021|0.0804694177
2024-02-12 03:24:00|DOGE|1707708240|0.0804722646|0.0804729553|0.0803456349|0.0803635374
2024-02-12 03:25:00|DOGE|1707708300|0.0803651048|0.0803763378|0.0803536329|0.0803720636
2024-02-12 03:26:00|DOGE|1707708360|0.0803719016|0.0803968573|0.0803626066|0.0803968573
2024-02-12 03:27:00|DOGE|1707708420|0.0803979608|0.0804094198|0.080397925|0.0804068999
2024-02-12 03:28:00|DOGE|1707708480|0.0804064594|0.080435695|0.0803882129|0.080435695
2024-02-12 03:29:00|DOGE|1707708540|0.0804339725|0.080473288|0.0804335354|0.0804727761
2024-02-12 03:30:00|DOGE|1707708600|0.0804734484|0.0804759181|0.080437622|0.0804759181
2024-02-12 03:31:00|DOGE|1707708660|0.0804770388|0.0805026553|0.0804637031|0.0805020268
2024-02-12 03:32:00|DOGE|1707708720|0.0805023414|0.0805052525|0.0804720637|0.0805052525
2024-02-12 03:33:00|DOGE|1707708780|0.0805027977|0.0805246529|0.0804997366|0.0805246529
2024-02-12 03:34:00|DOGE|1707708840|0.0805286794|0.0805345383|0.0805041085|0.0805286546
2024-02-12 03:35:00|DOGE|1707708900|0.0805276243|0.0805488635|0.0805222042|0.0805488635
2024-02-12 03:36:00|DOGE|1707708960|0.080549296|0.080549296|0.0805071244|0.0805113523
2024-02-12 03:37:00|DOGE|1707709020|0.0805239402|0.0805553535|0.0805239402|0.080548578
2024-02-12 03:38:00|DOGE|1707709080|0.0805483893|0.080559916|0.0805446346|0.0805543334
2024-02-12 03:39:00|DOGE|1707709140|0.0805644068|0.0805671486|0.0805360069|0.0805408096
2024-02-12 03:40:00|DOGE|1707709200|0.0805469785|0.0805730636|0.0805344804|0.0805373655
2024-02-12 03:41:00|DOGE|1707709260|0.0805395327|0.0805462982|0.0805306563|0.0805353014
2024-02-12 03:42:00|DOGE|1707709320|0.080535145|0.0805550355|0.0805303229|0.080554642
2024-02-12 03:43:00|DOGE|1707709380|0.0805471736|0.0805802112|0.0805471736|0.0805767127
2024-02-12 03:44:00|DOGE|1707709440|0.0805768274|0.0805806813|0.0805595855|0.0805670702
2024-02-12 03:45:00|DOGE|1707709500|0.0805666826|0.0805694343|0.08055723|0.08055723
2024-02-12 03:46:00|DOGE|1707709560|0.0805573326|0.0805733666|0.0805309725|0.0805309725
2024-02-12 03:47:00|DOGE|1707709620|0.0805207005|0.080544403|0.0805207005|0.0805442674
2024-02-12 03:48:00|DOGE|1707709680|0.0805447096|0.0805750597|0.0805447096|0.0805750519
2024-02-12 03:49:00|DOGE|1707709740|0.0805714988|0.0805854527|0.0805687927|0.0805829868
2024-02-12 03:50:00|DOGE|1707709800|0.0805744392|0.0805802249|0.0805605744|0.0805648556
2024-02-12 03:51:00|DOGE|1707709860|0.0805648459|0.0805727351|0.0805518739|0.0805727351
2024-02-12 03:52:00|DOGE|1707709920|0.0805761463|0.0805761463|0.0805554478|0.0805555033
2024-02-12 03:53:00|DOGE|1707709980|0.0805554378|0.0805554378|0.0805328563|0.0805396306
2024-02-12 03:54:00|DOGE|1707710040|0.0805396576|0.0805610915|0.0805258858|0.0805500364
2024-02-12 03:55:00|DOGE|1707710100|0.0805501369|0.0805564362|0.0805395225|0.0805416314
2024-02-12 03:56:00|DOGE|1707710160|0.0805499214|0.0805613976|0.0805440504|0.0805547494
2024-02-12 03:57:00|DOGE|1707710220|0.080547313|0.080547313|0.0805062435|0.0805076394
2024-02-12 03:58:00|DOGE|1707710280|0.0805076392|0.0805129077|0.0804952513|0.0804981318
2024-02-12 03:59:00|DOGE|1707710340|0.0804989916|0.0805087628|0.0804805434|0.0804897593
2024-02-12 04:00:00|DOGE|1707710400|0.0804935499|0.0805112779|0.0804886644|0.0805093148
2024-02-12 04:01:00|DOGE|1707710460|0.0805097296|0.0805136767|0.0804788232|0.0804788232
2024-02-12 04:02:00|DOGE|1707710520|0.0804824307|0.0804851843|0.0804443206|0.080471562
2024-02-12 04:03:00|DOGE|1707710580|0.0804720625|0.080518556|0.0804719948|0.080507277
2024-02-12 04:04:00|DOGE|1707710640|0.0805053461|0.0805053461|0.080452876|0.080452876
2024-02-12 04:05:00|DOGE|1707710700|0.0804687383|0.0804841518|0.0804478384|0.0804619581
2024-02-12 04:06:00|DOGE|1707710760|0.0804620634|0.0804620634|0.0804144566|0.0804168286
2024-02-12 04:07:00|DOGE|1707710820|0.0804145079|0.0804445034|0.0804093539|0.0804404324
2024-02-12 04:08:00|DOGE|1707710880|0.0804457557|0.080449069|0.0804318282|0.0804428483
2024-02-12 04:09:00|DOGE|1707710940|0.0804448511|0.080447741|0.0804120375|0.0804182999
2024-02-12 04:10:00|DOGE|1707711000|0.0804173942|0.0804296345|0.0804097107|0.0804273588
2024-02-12 04:11:00|DOGE|1707711060|0.080427343|0.0804557175|0.0804269585|0.0804441143
2024-02-12 04:12:00|DOGE|1707711120|0.0804383258|0.0804519939|0.0804091388|0.0804519939
2024-02-12 04:13:00|DOGE|1707711180|0.0804538687|0.0804591437|0.0804353678|0.0804353678
2024-02-12 04:14:00|DOGE|1707711240|0.0804360325|0.0804548039|0.0804349908|0.0804511682
2024-02-12 04:15:00|DOGE|1707711300|0.0804513839|0.0804578769|0.0804343552|0.0804353776
2024-02-12 04:16:00|DOGE|1707711360|0.0804340166|0.0804387665|0.080367095|0.080367897
2024-02-12 04:17:00|DOGE|1707711420|0.0803678997|0.0803706078|0.0803228089|0.0803413622
2024-02-12 04:18:00|DOGE|1707711480|0.0803419995|0.0804315407|0.0803419995|0.0804307067
2024-02-12 04:19:00|DOGE|1707711540|0.080432148|0.0804413106|0.0804176856|0.0804176856
2024-02-12 04:20:00|DOGE|1707711600|0.0804067486|0.0804094002|0.0803909323|0.0803910616
2024-02-12 04:21:00|DOGE|1707711660|0.0803916489|0.0804646341|0.0803916489|0.0804622978
2024-02-12 04:22:00|DOGE|1707711720|0.0804584898|0.0804612998|0.0804266596|0.0804380123
2024-02-12 04:23:00|DOGE|1707711780|0.0804343522|0.0804778877|0.0804343522|0.0804743673
2024-02-12 04:24:00|DOGE|1707711840|0.0804728752|0.0804859577|0.0804664862|0.080483319
2024-02-12 04:25:00|DOGE|1707711900|0.0804814086|0.0804989904|0.0804806964|0.0804928363
2024-02-12 04:26:00|DOGE|1707711960|0.0804887169|0.0805205696|0.0804887169|0.0805066124
2024-02-12 04:27:00|DOGE|1707712020|0.0805065331|0.0805123804|0.0804872328|0.0805121392
2024-02-12 04:28:00|DOGE|1707712080|0.0805095174|0.0805102463|0.0804843164|0.0804908054
2024-02-12 04:29:00|DOGE|1707712140|0.0804880723|0.0805007073|0.080484594|0.0804886343
2024-02-12 04:30:00|DOGE|1707712200|0.080490136|0.0805143624|0.0804801281|0.0805086741
2024-02-12 04:31:00|DOGE|1707712260|0.0805086511|0.0805086511|0.0803953635|0.080419295
2024-02-12 04:32:00|DOGE|1707712320|0.0804236576|0.0804511516|0.0804115988|0.0804115988
2024-02-12 04:33:00|DOGE|1707712380|0.0804115315|0.0804115315|0.0803795657|0.0804024654
2024-02-12 04:34:00|DOGE|1707712440|0.0804051705|0.0804165569|0.0804051705|0.0804072975
2024-02-12 04:35:00|DOGE|1707712500|0.0804086924|0.0804198459|0.0803570842|0.0803570842
2024-02-12 04:36:00|DOGE|1707712560|0.0803598256|0.0803598256|0.0803224124|0.0803290842
2024-02-12 04:37:00|DOGE|1707712620|0.0803296375|0.0803682974|0.0803285577|0.0803682974
2024-02-12 04:38:00|DOGE|1707712680|0.0803734428|0.0803818269|0.0803635015|0.0803635127
2024-02-12 04:39:00|DOGE|1707712740|0.0803634878|0.0804036717|0.0803634878|0.080398678
2024-02-12 04:40:00|DOGE|1707712800|0.0803997877|0.0804083439|0.0803980437|0.0804037649
2024-02-12 04:41:00|DOGE|1707712860|0.0804031224|0.0804445008|0.0804031002|0.0804445008
2024-02-12 04:42:00|DOGE|1707712920|0.0804531181|0.08047453|0.0804380882|0.0804390341
2024-02-12 04:43:00|DOGE|1707712980|0.0804301073|0.0804335634|0.080403838|0.080403838
2024-02-12 04:44:00|DOGE|1707713040|0.0804076048|0.0804348706|0.0804023204|0.0804249668
2024-02-12 04:45:00|DOGE|1707713100|0.0804249477|0.0804296934|0.0804161069|0.0804194354
2024-02-12 04:46:00|DOGE|1707713160|0.0804204598|0.0804279752|0.0804091479|0.0804095212
2024-02-12 04:47:00|DOGE|1707713220|0.0804095116|0.0804311641|0.0803874623|0.080391359
2024-02-12 04:48:00|DOGE|1707713280|0.0803918986|0.0804147639|0.0803918986|0.0804135175
2024-02-12 04:49:00|DOGE|1707713340|0.0803928417|0.0804350449|0.0803917782|0.0804315845
2024-02-12 04:50:00|DOGE|1707713400|0.0804311355|0.0804477212|0.0804182092|0.0804182092
2024-02-12 04:51:00|DOGE|1707713460|0.0804082793|0.0804147759|0.0803623928|0.0803776391
2024-02-12 04:52:00|DOGE|1707713520|0.0803815085|0.0803911234|0.0803761783|0.0803871128
2024-02-12 04:53:00|DOGE|1707713580|0.0803864317|0.0803950456|0.0803633511|0.0803653534
2024-02-12 04:54:00|DOGE|1707713640|0.0803643895|0.0803874176|0.0803485816|0.08035121
2024-02-12 04:55:00|DOGE|1707713700|0.0803625795|0.0803670457|0.0802939599|0.0803035679
2024-02-12 04:56:00|DOGE|1707713760|0.0803038063|0.0803160882|0.0802926316|0.0802967813
2024-02-12 04:57:00|DOGE|1707713820|0.0802977803|0.0802977803|0.0802594986|0.0802594986
2024-02-12 04:58:00|DOGE|1707713880|0.0802598438|0.0802861147|0.0802528249|0.0802861147
2024-02-12 04:59:00|DOGE|1707713940|0.0802847069|0.080295135|0.0802713734|0.0802812899
2024-02-12 05:00:00|DOGE|1707714000|0.0802810008|0.0803019366|0.0802806023|0.0802995671
2024-02-12 05:01:00|DOGE|1707714060|0.0802946945|0.080316388|0.0802946168|0.0803068295
2024-02-12 05:02:00|DOGE|1707714120|0.0803079962|0.0803496868|0.0803079962|0.0803380097
2024-02-12 05:03:00|DOGE|1707714180|0.0803179844|0.0803522733|0.0803137427|0.0803491779
2024-02-12 05:04:00|DOGE|1707714240|0.0803510143|0.0803540654|0.0803312849|0.0803325119
2024-02-12 05:05:00|DOGE|1707714300|0.0803323136|0.0803521416|0.0803301888|0.080348251
2024-02-12 05:06:00|DOGE|1707714360|0.0803493307|0.0803669246|0.0803485086|0.080355313
2024-02-12 05:07:00|DOGE|1707714420|0.0803552858|0.0803705933|0.0803514518|0.0803593319
2024-02-12 05:08:00|DOGE|1707714480|0.0803600893|0.0803632594|0.080351827|0.0803581316
2024-02-12 05:09:00|DOGE|1707714540|0.0803578446|0.0803780013|0.0803574426|0.0803780013
2024-02-12 05:10:00|DOGE|1707714600|0.0803779287|0.0803813145|0.0803717551|0.0803797091
2024-02-12 05:11:00|DOGE|1707714660|0.080381766|0.0804197839|0.0803671961|0.0804197839
2024-02-12 05:12:00|DOGE|1707714720|0.0804309151|0.0804337476|0.0803989759|0.0804034057
2024-02-12 05:13:00|DOGE|1707714780|0.0804042252|0.080410382|0.0803965816|0.0804037291
2024-02-12 05:14:00|DOGE|1707714840|0.0804031674|0.0804170691|0.0803889457|0.0803889457
2024-02-12 05:15:00|DOGE|1707714900|0.08038637|0.0803928993|0.0803794523|0.0803794523
2024-02-12 05:16:00|DOGE|1707714960|0.0803794144|0.0804015753|0.0803756662|0.0803947768
2024-02-12 05:17:00|DOGE|1707715020|0.08039647|0.0804025552|0.0803830421|0.0803847507
2024-02-12 05:18:00|DOGE|1707715080|0.0803794045|0.0803954992|0.0803646534|0.0803766774
2024-02-12 05:19:00|DOGE|1707715140|0.0803693623|0.0803693623|0.0802820946|0.0802914897
2024-02-12 05:20:00|DOGE|1707715200|0.0802915354|0.0803341639|0.0802915354|0.0803341639
2024-02-12 05:21:00|DOGE|1707715260|0.0803350531|0.0803399963|0.0803144088|0.0803246289
2024-02-12 05:22:00|DOGE|1707715320|0.0803244057|0.0803244057|0.0803125387|0.0803199362
2024-02-12 05:23:00|DOGE|1707715380|0.0803201164|0.0803225223|0.0802708082|0.0802714427
2024-02-12 05:24:00|DOGE|1707715440|0.0802714479|0.080292453|0.0802604172|0.0802919718
2024-02-12 05:25:00|DOGE|1707715500|0.0803021989|0.0803154499|0.0802894407|0.0802894407
2024-02-12 05:26:00|DOGE|1707715560|0.0802899489|0.0802901453|0.0802516104|0.0802516104
2024-02-12 05:27:00|DOGE|1707715620|0.0802519561|0.0802975177|0.0802498727|0.0802881912
2024-02-12 05:28:00|DOGE|1707715680|0.0802878032|0.0803228432|0.0802789711|0.0803228432
2024-02-12 05:29:00|DOGE|1707715740|0.0803228441|0.0803902672|0.0803228441|0.0803884304
2024-02-12 05:30:00|DOGE|1707715800|0.0803913482|0.0803975271|0.0803662534|0.0803662534
2024-02-12 05:31:00|DOGE|1707715860|0.0803656803|0.0803744967|0.0803304418|0.0803305897
2024-02-12 05:32:00|DOGE|1707715920|0.0803273721|0.0803369684|0.0803090634|0.0803090634
2024-02-12 05:33:00|DOGE|1707715980|0.0803107176|0.0803145013|0.0803008122|0.0803145013
2024-02-12 05:34:00|DOGE|1707716040|0.080323788|0.080332923|0.0803072929|0.080332923
2024-02-12 05:35:00|DOGE|1707716100|0.0803328096|0.0803374022|0.0803190103|0.0803190103
2024-02-12 05:36:00|DOGE|1707716160|0.0803243854|0.0803358707|0.080321152|0.080328492
2024-02-12 05:37:00|DOGE|1707716220|0.080329467|0.0803322726|0.0802421264|0.0802421264
2024-02-12 05:38:00|DOGE|1707716280|0.08023996|0.0802636855|0.0802334586|0.0802613182
2024-02-12 05:39:00|DOGE|1707716340|0.0802625147|0.0802739701|0.0802473672|0.0802613665
2024-02-12 05:40:00|DOGE|1707716400|0.0802564464|0.0802643252|0.0802439122|0.0802591775
2024-02-12 05:41:00|DOGE|1707716460|0.0802591812|0.0802767441|0.0802564743|0.0802705554
2024-02-12 05:42:00|DOGE|1707716520|0.0802708481|0.0802718391|0.0802609266|0.0802635659
2024-02-12 05:43:00|DOGE|1707716580|0.0802634561|0.0802651532|0.0802447897|0.0802514444
2024-02-12 05:44:00|DOGE|1707716640|0.0802242427|0.0802477292|0.0802230997|0.0802477292
2024-02-12 05:45:00|DOGE|1707716700|0.0802479863|0.0802483627|0.0802359383|0.0802359383
2024-02-12 05:46:00|DOGE|1707716760|0.0802396123|0.0802788933|0.0802365163|0.0802762285
2024-02-12 05:47:00|DOGE|1707716820|0.0802760073|0.080289599|0.0802580448|0.0802893806
2024-02-12 05:48:00|DOGE|1707716880|0.080285931|0.0802894494|0.0802719894|0.0802826242
2024-02-12 05:49:00|DOGE|1707716940|0.0802789736|0.0802794311|0.0802667494|0.080267939
2024-02-12 05:50:00|DOGE|1707717000|0.0802718886|0.0802809211|0.0802642964|0.08026889
2024-02-12 05:51:00|DOGE|1707717060|0.0802690571|0.0802831999|0.0802630928|0.0802634266
2024-02-12 05:52:00|DOGE|1707717120|0.0802633745|0.0802836531|0.0802631644|0.0802795867
2024-02-12 05:53:00|DOGE|1707717180|0.0802795747|0.0802928262|0.0802695695|0.0802906587
2024-02-12 05:54:00|DOGE|1707717240|0.0802903785|0.0803027694|0.0802851242|0.0802901831
2024-02-12 05:55:00|DOGE|1707717300|0.0802903777|0.0802963544|0.0802821693|0.0802959879
2024-02-12 05:56:00|DOGE|1707717360|0.0802959888|0.0802967314|0.0802471229|0.0802471229
2024-02-12 05:57:00|DOGE|1707717420|0.0802502965|0.080256841|0.0802226396|0.080256244
2024-02-12 05:58:00|DOGE|1707717480|0.0802624432|0.0802841827|0.0802624134|0.080282207
2024-02-12 05:59:00|DOGE|1707717540|0.0802820912|0.0803106143|0.0802820912|0.0803012688
2024-02-12 06:00:00|DOGE|1707717600|0.0803048971|0.0803097334|0.0802489284|0.0802489284
2024-02-12 06:01:00|DOGE|1707717660|0.080248934|0.0802551675|0.0802393232|0.0802539936
2024-02-12 06:02:00|DOGE|1707717720|0.0802539412|0.0802572387|0.0802203787|0.0802507452
2024-02-12 06:03:00|DOGE|1707717780|0.0802472258|0.0802495086|0.0802164668|0.0802227594
2024-02-12 06:04:00|DOGE|1707717840|0.0802229592|0.0802456754|0.0802140989|0.0802439543
2024-02-12 06:05:00|DOGE|1707717900|0.080246195|0.0802529845|0.0802299863|0.0802341712
2024-02-12 06:06:00|DOGE|1707717960|0.0802341588|0.0802706086|0.080229949|0.0802706086
2024-02-12 06:07:00|DOGE|1707718020|0.0802721241|0.080327573|0.08027192|0.08032672
2024-02-12 06:08:00|DOGE|1707718080|0.080318013|0.0803343558|0.0803176703|0.0803323621
2024-02-12 06:09:00|DOGE|1707718140|0.0803341905|0.0803446693|0.080331035|0.080331035
2024-02-12 06:10:00|DOGE|1707718200|0.0803309808|0.0803374368|0.0803098913|0.0803157213
2024-02-12 06:11:00|DOGE|1707718260|0.0803160298|0.0803547513|0.080316024|0.0803284971
2024-02-12 06:12:00|DOGE|1707718320|0.080323522|0.0803238915|0.0802927895|0.0802929778
2024-02-12 06:13:00|DOGE|1707718380|0.0802964872|0.0802968516|0.0802570681|0.0802601412
2024-02-12 06:14:00|DOGE|1707718440|0.080263266|0.080273449|0.0802547964|0.0802696351
2024-02-12 06:15:00|DOGE|1707718500|0.0802684875|0.0803123042|0.0802684875|0.0803056349
2024-02-12 06:16:00|DOGE|1707718560|0.0803053027|0.0803242497|0.0803043788|0.0803242497
2024-02-12 06:17:00|DOGE|1707718620|0.0803250869|0.0803458804|0.0802687692|0.0802687692
2024-02-12 06:18:00|DOGE|1707718680|0.0802638677|0.0802768825|0.0802550274|0.0802550912
2024-02-12 06:19:00|DOGE|1707718740|0.0802555034|0.0802595796|0.0802467918|0.0802467918
2024-02-12 06:20:00|DOGE|1707718800|0.0802471997|0.0802523803|0.0802333579|0.0802521407
2024-02-12 06:21:00|DOGE|1707718860|0.080254914|0.0802551895|0.0802169016|0.0802182775
2024-02-12 06:22:00|DOGE|1707718920|0.0802182055|0.0802242569|0.080202495|0.080209032
2024-02-12 06:23:00|DOGE|1707718980|0.0802060039|0.0802060039|0.0801525796|0.0801709517
2024-02-12 06:24:00|DOGE|1707719040|0.0801698364|0.0801762318|0.0801562625|0.0801562625
2024-02-12 06:25:00|DOGE|1707719100|0.0801582668|0.0801906673|0.0801529285|0.0801906673
2024-02-12 06:26:00|DOGE|1707719160|0.0801858977|0.080193003|0.0801630665|0.0801692998
2024-02-12 06:27:00|DOGE|1707719220|0.0801753548|0.0801841396|0.0801689961|0.0801841396
2024-02-12 06:28:00|DOGE|1707719280|0.0801843242|0.0801931674|0.0800395263|0.0800395263
2024-02-12 06:29:00|DOGE|1707719340|0.0800424081|0.0802028094|0.0800424081|0.0801998453
2024-02-12 06:30:00|DOGE|1707719400|0.0801983345|0.080202562|0.0801691706|0.0801747501
2024-02-12 06:31:00|DOGE|1707719460|0.080165107|0.0801795849|0.0801495991|0.0801542683
2024-02-12 06:32:00|DOGE|1707719520|0.0801517371|0.0801671819|0.0801441981|0.0801671819
2024-02-12 06:33:00|DOGE|1707719580|0.0801652175|0.0801663695|0.080142567|0.0801461688
2024-02-12 06:34:00|DOGE|1707719640|0.0801632884|0.080171416|0.080140586|0.0801463207
2024-02-12 06:35:00|DOGE|1707719700|0.0801452618|0.0801452876|0.0801295393|0.080139597
2024-02-12 06:36:00|DOGE|1707719760|0.0801427875|0.0801435204|0.0800893357|0.08009437
2024-02-12 06:37:00|DOGE|1707719820|0.0800940407|0.0800940407|0.0800731995|0.0800893848
2024-02-12 06:38:00|DOGE|1707719880|0.0800894075|0.0800902092|0.0800698979|0.0800778789
2024-02-12 06:39:00|DOGE|1707719940|0.0800825879|0.0801033047|0.0800806031|0.0801033047
2024-02-12 06:40:00|DOGE|1707720000|0.0801032482|0.0801341146|0.0800946838|0.0801287518
2024-02-12 06:41:00|DOGE|1707720060|0.0801288154|0.0801409412|0.0801266222|0.0801409412
2024-02-12 06:42:00|DOGE|1707720120|0.0801395293|0.0801865925|0.0801395293|0.0801645531
2024-02-12 06:43:00|DOGE|1707720180|0.0801641083|0.0801641083|0.080112612|0.0801128552
2024-02-12 06:44:00|DOGE|1707720240|0.0801202604|0.0801206366|0.0800944439|0.0800944439
2024-02-12 06:45:00|DOGE|1707720300|0.0800836273|0.0800836273|0.0800382194|0.0800699814
2024-02-12 06:46:00|DOGE|1707720360|0.0800696194|0.0800731946|0.0800121642|0.0800208898
2024-02-12 06:47:00|DOGE|1707720420|0.0800149439|0.0800149628|0.0798344121|0.0798475546
2024-02-12 06:48:00|DOGE|1707720480|0.0798465005|0.0798765779|0.0795983142|0.0795983142
2024-02-12 06:49:00|DOGE|1707720540|0.0796130359|0.0798287463|0.0796107538|0.0798038357
2024-02-12 06:50:00|DOGE|1707720600|0.0798112122|0.079872492|0.0797859529|0.0798609844
2024-02-12 06:51:00|DOGE|1707720660|0.0798722681|0.0798753193|0.079798956|0.07980118
2024-02-12 06:52:00|DOGE|1707720720|0.0798018958|0.0798356394|0.0797595544|0.0797694988
2024-02-12 06:53:00|DOGE|1707720780|0.0797734164|0.0798767078|0.0797734164|0.0798767078
2024-02-12 06:54:00|DOGE|1707720840|0.0798807703|0.079927296|0.0798753982|0.0799162449
2024-02-12 06:55:00|DOGE|1707720900|0.079912394|0.079912394|0.0798590175|0.0799015506
2024-02-12 06:56:00|DOGE|1707720960|0.0799018902|0.0799574464|0.0799018902|0.0799574464
2024-02-12 06:57:00|DOGE|1707721020|0.0799621464|0.0800126226|0.079948417|0.079975267
2024-02-12 06:58:00|DOGE|1707721080|0.079972878|0.0800458866|0.079972878|0.0800458866
2024-02-12 06:59:00|DOGE|1707721140|0.0800455575|0.0800783787|0.0800455575|0.080066723
2024-02-12 07:00:00|DOGE|1707721200|0.0800675212|0.0801245317|0.080066991|0.0801119154
2024-02-12 07:01:00|DOGE|1707721260|0.0801121086|0.0801684178|0.0801121086|0.0801661804
2024-02-12 07:02:00|DOGE|1707721320|0.0801692194|0.0801762072|0.0801190943|0.0801201017
2024-02-12 07:03:00|DOGE|1707721380|0.0801250821|0.0801696892|0.0801168663|0.0801696892
2024-02-12 07:04:00|DOGE|1707721440|0.0801692467|0.0801692467|0.0800614|0.0800828446
2024-02-12 07:05:00|DOGE|1707721500|0.0800836817|0.0801150354|0.0800732586|0.0801150354
2024-02-12 07:06:00|DOGE|1707721560|0.0801213889|0.0801703439|0.0801213655|0.0801703439
2024-02-12 07:07:00|DOGE|1707721620|0.0801711575|0.0802564145|0.0801711575|0.0802511351
2024-02-12 07:08:00|DOGE|1707721680|0.0802490672|0.0803006719|0.0802484232|0.0802670965
2024-02-12 07:09:00|DOGE|1707721740|0.0802655848|0.0802888412|0.0802497492|0.0802830173
2024-02-12 07:10:00|DOGE|1707721800|0.0802782525|0.0802782525|0.0802209337|0.0802366457
2024-02-12 07:11:00|DOGE|1707721860|0.0802365135|0.0802685386|0.0802365135|0.0802477597
2024-02-12 07:12:00|DOGE|1707721920|0.0802486032|0.0802546533|0.0802245787|0.080242771
2024-02-12 07:13:00|DOGE|1707721980|0.080241654|0.0802514173|0.0802279426|0.0802506611
2024-02-12 07:14:00|DOGE|1707722040|0.0802483706|0.080259715|0.0802306498|0.080259715
2024-02-12 07:15:00|DOGE|1707722100|0.0802607492|0.0802704742|0.080258969|0.0802679873
2024-02-12 07:16:00|DOGE|1707722160|0.0802680751|0.0802793693|0.0802481159|0.0802484843
2024-02-12 07:17:00|DOGE|1707722220|0.0802487869|0.080268107|0.0802487869|0.0802674759
2024-02-12 07:18:00|DOGE|1707722280|0.0802678578|0.0802678578|0.0802526453|0.0802652852
2024-02-12 07:19:00|DOGE|1707722340|0.0802658197|0.0802998689|0.0802467835|0.0802998689
2024-02-12 07:20:00|DOGE|1707722400|0.0803035142|0.0803315896|0.0802910553|0.0803277607
2024-02-12 07:21:00|DOGE|1707722460|0.0803287293|0.0803386874|0.0803269305|0.0803379366
2024-02-12 07:22:00|DOGE|1707722520|0.0803379672|0.0803858785|0.0803375847|0.0803831672
2024-02-12 07:23:00|DOGE|1707722580|0.0803840871|0.080397384|0.0803691623|0.0803691623
2024-02-12 07:24:00|DOGE|1707722640|0.0803697941|0.0803914891|0.0803697941|0.0803879872
2024-02-12 07:25:00|DOGE|1707722700|0.0803962888|0.0804023056|0.0803764714|0.0803764714
2024-02-12 07:26:00|DOGE|1707722760|0.0803752042|0.0803896276|0.0803586616|0.0803802616
2024-02-12 07:27:00|DOGE|1707722820|0.0803884855|0.0804168803|0.0803694765|0.0804165631
2024-02-12 07:28:00|DOGE|1707722880|0.0804160877|0.080448131|0.0804094665|0.0804466393
2024-02-12 07:29:00|DOGE|1707722940|0.0804469169|0.0804711206|0.0804374047|0.0804711206
2024-02-12 07:30:00|DOGE|1707723000|0.0804713847|0.0804735403|0.0804529846|0.080459254
2024-02-12 07:31:00|DOGE|1707723060|0.0804689837|0.0804746669|0.0804335975|0.0804335975
2024-02-12 07:32:00|DOGE|1707723120|0.0804355306|0.080444659|0.0803985087|0.080444659
2024-02-12 07:33:00|DOGE|1707723180|0.0804431006|0.0804592082|0.0804011445|0.0804592082
2024-02-12 07:34:00|DOGE|1707723240|0.0804591052|0.0804906116|0.080459048|0.0804732053
2024-02-12 07:35:00|DOGE|1707723300|0.0804705226|0.0804766082|0.0804605605|0.0804632466
2024-02-12 07:36:00|DOGE|1707723360|0.0804613435|0.0804953046|0.0804613435|0.0804848931
2024-02-12 07:37:00|DOGE|1707723420|0.0804854412|0.0805099885|0.0804854412|0.0804912565
2024-02-12 07:38:00|DOGE|1707723480|0.0804895328|0.0804930513|0.0804299914|0.0804299914
2024-02-12 07:39:00|DOGE|1707723540|0.0804296251|0.0804426465|0.0804211267|0.0804426465
2024-02-12 07:40:00|DOGE|1707723600|0.0804412971|0.080463513|0.0804306985|0.0804596589
2024-02-12 07:41:00|DOGE|1707723660|0.0804595073|0.0804761603|0.0804533391|0.0804702962
2024-02-12 07:42:00|DOGE|1707723720|0.0804699583|0.0805159341|0.0804574629|0.0804981192
2024-02-12 07:43:00|DOGE|1707723780|0.0804980703|0.0805034663|0.0804955271|0.0804986972
2024-02-12 07:44:00|DOGE|1707723840|0.0804989526|0.0804989526|0.0804766292|0.0804766292
2024-02-12 07:45:00|DOGE|1707723900|0.0804773106|0.0804887811|0.0804763101|0.0804770877
2024-02-12 07:46:00|DOGE|1707723960|0.0804757457|0.0804842565|0.0804464055|0.0804522889
2024-02-12 07:47:00|DOGE|1707724020|0.0804466219|0.0804604363|0.0804260834|0.0804533782
2024-02-12 07:48:00|DOGE|1707724080|0.0804571102|0.0804660903|0.0804433251|0.0804660903
2024-02-12 07:49:00|DOGE|1707724140|0.0804658397|0.080470369|0.080440051|0.080440051
2024-02-12 07:50:00|DOGE|1707724200|0.080440044|0.080440044|0.0802737773|0.0804272387
2024-02-12 07:51:00|DOGE|1707724260|0.0804290856|0.080458033|0.0804286111|0.0804412853
2024-02-12 07:52:00|DOGE|1707724320|0.0804385117|0.0804385117|0.0804075182|0.0804079102
2024-02-12 07:53:00|DOGE|1707724380|0.0804079347|0.0804257418|0.0803973179|0.0804257418
2024-02-12 07:54:00|DOGE|1707724440|0.080426295|0.0804509419|0.080426295|0.0804330266
2024-02-12 07:55:00|DOGE|1707724500|0.0804302726|0.0804341975|0.0803954777|0.0804002772
2024-02-12 07:56:00|DOGE|1707724560|0.0804017962|0.0804152619|0.0803933843|0.080393854
2024-02-12 07:57:00|DOGE|1707724620|0.0803892915|0.0804079192|0.080388512|0.0804058406
2024-02-12 07:58:00|DOGE|1707724680|0.0804047833|0.0804146533|0.0803948483|0.0803974042
2024-02-12 07:59:00|DOGE|1707724740|0.0803944566|0.0804216878|0.0803914737|0.0803992989
2024-02-12 08:00:00|DOGE|1707724800|0.0803983547|0.0804169909|0.0803938589|0.0804169909
2024-02-12 08:01:00|DOGE|1707724860|0.0804170292|0.0804355849|0.0804158476|0.0804187471
2024-02-12 08:02:00|DOGE|1707724920|0.0804193891|0.0804299317|0.0804124302|0.0804275691
2024-02-12 08:03:00|DOGE|1707724980|0.0804245536|0.0804279231|0.080380154|0.0803807954
2024-02-12 08:04:00|DOGE|1707725040|0.0803657649|0.0803718647|0.0803544832|0.0803572911
2024-02-12 08:05:00|DOGE|1707725100|0.0803572941|0.0804201245|0.0803572941|0.0804197661
2024-02-12 08:06:00|DOGE|1707725160|0.0804274613|0.0804579599|0.0804195025|0.0804578082
2024-02-12 08:07:00|DOGE|1707725220|0.0804536628|0.0804569775|0.0804227038|0.0804363596
2024-02-12 08:08:00|DOGE|1707725280|0.080436011|0.0804925027|0.0804292082|0.0804873296
2024-02-12 08:09:00|DOGE|1707725340|0.0804926828|0.0805159793|0.0804797221|0.0805159793
2024-02-12 08:10:00|DOGE|1707725400|0.0805159499|0.0805161079|0.080456872|0.080456872
2024-02-12 08:11:00|DOGE|1707725460|0.0804543287|0.0804711027|0.0804435951|0.0804531415
2024-02-12 08:12:00|DOGE|1707725520|0.0804531097|0.0805349508|0.0804482137|0.0805329897
2024-02-12 08:13:00|DOGE|1707725580|0.0805333915|0.0805350584|0.0805221887|0.0805221887
2024-02-12 08:14:00|DOGE|1707725640|0.08052189|0.0805379937|0.080510892|0.0805333627
2024-02-12 08:15:00|DOGE|1707725700|0.0805356947|0.080546523|0.0805194207|0.0805214221
2024-02-12 08:16:00|DOGE|1707725760|0.0805176672|0.0805180553|0.0804778023|0.0804910447
2024-02-12 08:17:00|DOGE|1707725820|0.0804943613|0.0804966873|0.0804454271|0.0804838047
2024-02-12 08:18:00|DOGE|1707725880|0.0804824192|0.0804824192|0.0804436498|0.0804586721
2024-02-12 08:19:00|DOGE|1707725940|0.0804577831|0.0805026962|0.0804438675|0.0804994006
2024-02-12 08:20:00|DOGE|1707726000|0.0804994033|0.080500399|0.0804846684|0.0804994608
2024-02-12 08:21:00|DOGE|1707726060|0.0804993347|0.0805482148|0.0804944333|0.0805190227
2024-02-12 08:22:00|DOGE|1707726120|0.0805186958|0.0805186958|0.0804994535|0.0805003155
2024-02-12 08:23:00|DOGE|1707726180|0.0805010904|0.0805090053|0.0805007576|0.0805042792
2024-02-12 08:24:00|DOGE|1707726240|0.080507859|0.0805103918|0.080456704|0.080456704
2024-02-12 08:25:00|DOGE|1707726300|0.0804592732|0.0804916393|0.0804586784|0.080481913
2024-02-12 08:26:00|DOGE|1707726360|0.0804865802|0.0805547488|0.080484918|0.080554365
2024-02-12 08:27:00|DOGE|1707726420|0.0805604403|0.0805604403|0.0805095412|0.0805120776
2024-02-12 08:28:00|DOGE|1707726480|0.0805190672|0.0805599438|0.0805190672|0.0805564209
2024-02-12 08:29:00|DOGE|1707726540|0.0805689131|0.0805941|0.0805642706|0.0805911295
2024-02-12 08:30:00|DOGE|1707726600|0.0805903526|0.0805935012|0.0805851645|0.0805918587
2024-02-12 08:31:00|DOGE|1707726660|0.0805893044|0.0806282644|0.0805892354|0.0806253381
2024-02-12 08:32:00|DOGE|1707726720|0.0806239414|0.0806289655|0.0805898884|0.0805898884
2024-02-12 08:33:00|DOGE|1707726780|0.080592775|0.0806458691|0.080592775|0.0806340819
2024-02-12 08:34:00|DOGE|1707726840|0.0806355689|0.0806485914|0.0806124004|0.0806124004
2024-02-12 08:35:00|DOGE|1707726900|0.0806083348|0.0806162317|0.0805963869|0.0805973243
2024-02-12 08:36:00|DOGE|1707726960|0.0805960901|0.0806112311|0.0805939476|0.0805939609
2024-02-12 08:37:00|DOGE|1707727020|0.0805941258|0.0806021667|0.0805299067|0.0805299067
2024-02-12 08:38:00|DOGE|1707727080|0.0805242569|0.0805244825|0.0804921098|0.0805070631
2024-02-12 08:39:00|DOGE|1707727140|0.0805068735|0.0805129204|0.0804938077|0.0804939142
2024-02-12 08:40:00|DOGE|1707727200|0.0804934654|0.0804954362|0.0804706268|0.0804743249
2024-02-12 08:41:00|DOGE|1707727260|0.0804753591|0.0804771332|0.0804481335|0.0804607388
2024-02-12 08:42:00|DOGE|1707727320|0.0804679323|0.0804824121|0.0804648725|0.0804743584
2024-02-12 08:43:00|DOGE|1707727380|0.0804737074|0.0804859822|0.0804650358|0.0804683969
2024-02-12 08:44:00|DOGE|1707727440|0.080467678|0.0804799134|0.080467678|0.0804745105
2024-02-12 08:45:00|DOGE|1707727500|0.0804764377|0.0804805056|0.0804489951|0.0804489951
2024-02-12 08:46:00|DOGE|1707727560|0.0804489166|0.0804645578|0.0804466022|0.0804532071
2024-02-12 08:47:00|DOGE|1707727620|0.0804529355|0.0804572366|0.0804167624|0.0804176371
2024-02-12 08:48:00|DOGE|1707727680|0.0804227509|0.0804518034|0.0804013663|0.0804046643
2024-02-12 08:49:00|DOGE|1707727740|0.0804021985|0.0804032328|0.0803808588|0.0803847206
2024-02-12 08:50:00|DOGE|1707727800|0.0803860194|0.0804195655|0.0803860194|0.0804195655
2024-02-12 08:51:00|DOGE|1707727860|0.0804185553|0.0804186434|0.0803836739|0.0804020078
2024-02-12 08:52:00|DOGE|1707727920|0.080398837|0.080438309|0.080398837|0.0804377677
2024-02-12 08:53:00|DOGE|1707727980|0.0804351883|0.0804614012|0.0804302068|0.0804377758
2024-02-12 08:54:00|DOGE|1707728040|0.0804368742|0.0804708989|0.0804314211|0.0804672722
2024-02-12 08:55:00|DOGE|1707728100|0.0804730588|0.0805057612|0.0804629233|0.0804629233
2024-02-12 08:56:00|DOGE|1707728160|0.0804656561|0.0804670135|0.0804142436|0.0804173853
2024-02-12 08:57:00|DOGE|1707728220|0.0804174437|0.0804178431|0.0803983178|0.080398844
2024-02-12 08:58:00|DOGE|1707728280|0.080398246|0.0804069609|0.0803831303|0.0803935926
2024-02-12 08:59:00|DOGE|1707728340|0.0803939411|0.0804263517|0.0803913047|0.0804263517
2024-02-12 09:00:00|DOGE|1707728400|0.0804253027|0.0804253027|0.0803980924|0.0803986405
2024-02-12 09:01:00|DOGE|1707728460|0.0803991873|0.080404811|0.0803911478|0.0804009012
2024-02-12 09:02:00|DOGE|1707728520|0.0803970198|0.080405952|0.0803880094|0.0803907596
2024-02-12 09:03:00|DOGE|1707728580|0.0803893605|0.080413851|0.080385025|0.0803881473
2024-02-12 09:04:00|DOGE|1707728640|0.0803845217|0.0804138677|0.0803715122|0.0804079431
2024-02-12 09:05:00|DOGE|1707728700|0.0804068364|0.0804308275|0.0803977305|0.0803990443
2024-02-12 09:06:00|DOGE|1707728760|0.0803990137|0.0804196956|0.0803970879|0.0803970879
2024-02-12 09:07:00|DOGE|1707728820|0.0804011276|0.0804011276|0.0803271462|0.0803271462
2024-02-12 09:08:00|DOGE|1707728880|0.0803271151|0.0803461738|0.0803252862|0.0803411691
2024-02-12 09:09:00|DOGE|1707728940|0.0803376226|0.0803383592|0.0803171378|0.0803171378
2024-02-12 09:10:00|DOGE|1707729000|0.0803277903|0.0803570125|0.0803277903|0.0803492684
2024-02-12 09:11:00|DOGE|1707729060|0.080351507|0.080351507|0.0803027304|0.0803030275
2024-02-12 09:12:00|DOGE|1707729120|0.0803006623|0.0803072646|0.0801315901|0.0801382427
2024-02-12 09:13:00|DOGE|1707729180|0.0801357522|0.0801357522|0.0800637376|0.0801205346
2024-02-12 09:14:00|DOGE|1707729240|0.080124134|0.0802055497|0.080124134|0.0801483398
2024-02-12 09:15:00|DOGE|1707729300|0.0801397451|0.0801966387|0.0801129551|0.080193554
2024-02-12 09:16:00|DOGE|1707729360|0.0801969671|0.0801969671|0.0801780836|0.0801830232
2024-02-12 09:17:00|DOGE|1707729420|0.0801833485|0.0802002818|0.0801820343|0.0801917103
2024-02-12 09:18:00|DOGE|1707729480|0.0801911818|0.080196558|0.0801642785|0.080172553
2024-02-12 09:19:00|DOGE|1707729540|0.0801735846|0.0801764194|0.0801473314|0.0801723504
2024-02-12 09:20:00|DOGE|1707729600|0.0801726469|0.0801779826|0.0801625012|0.0801773379
2024-02-12 09:21:00|DOGE|1707729660|0.0801773404|0.0801881903|0.0801399301|0.0801426437
2024-02-12 09:22:00|DOGE|1707729720|0.0801424766|0.0801507445|0.0801194879|0.0801299699
2024-02-12 09:23:00|DOGE|1707729780|0.0801299458|0.0801378894|0.0801026115|0.0801040876
2024-02-12 09:24:00|DOGE|1707729840|0.0801039427|0.0801039427|0.0800535139|0.0800886814
2024-02-12 09:25:00|DOGE|1707729900|0.080096343|0.0801348481|0.0800940889|0.0801227355
2024-02-12 09:26:00|DOGE|1707729960|0.0801207846|0.0801526537|0.0801207846|0.0801526537
2024-02-12 09:27:00|DOGE|1707730020|0.0801517503|0.0801525233|0.0801285235|0.0801452751
2024-02-12 09:28:00|DOGE|1707730080|0.0801511784|0.0801629652|0.0801388766|0.0801392025
2024-02-12 09:29:00|DOGE|1707730140|0.0801376548|0.0801376548|0.0801114714|0.0801169711
2024-02-12 09:30:00|DOGE|1707730200|0.0801169274|0.0801408656|0.0801169274|0.0801408656
2024-02-12 09:31:00|DOGE|1707730260|0.080134931|0.0801371509|0.0801107821|0.0801107891
2024-02-12 09:32:00|DOGE|1707730320|0.0801079036|0.0801216825|0.0800993908|0.0801157653
2024-02-12 09:33:00|DOGE|1707730380|0.0801174912|0.0801185243|0.0801005215|0.0801107175
2024-02-12 09:34:00|DOGE|1707730440|0.0801164533|0.0801227636|0.0800859951|0.0800872997
2024-02-12 09:35:00|DOGE|1707730500|0.0800872769|0.0801186535|0.080074671|0.0800803997
2024-02-12 09:36:00|DOGE|1707730560|0.0800785097|0.0801125712|0.0800785097|0.0800810744
2024-02-12 09:37:00|DOGE|1707730620|0.0800781294|0.0800986285|0.0800781294|0.0800931002
2024-02-12 09:38:00|DOGE|1707730680|0.0800855657|0.0800995309|0.0800433947|0.0800567928
2024-02-12 09:39:00|DOGE|1707730740|0.0800427468|0.0800467587|0.0799814645|0.0799874757
2024-02-12 09:40:00|DOGE|1707730800|0.0799809351|0.0799959286|0.0799698387|0.0799928829
2024-02-12 09:41:00|DOGE|1707730860|0.079992896|0.0799973516|0.0799808993|0.0799877087
2024-02-12 09:42:00|DOGE|1707730920|0.0799965356|0.0799965356|0.0799669059|0.0799757798
2024-02-12 09:43:00|DOGE|1707730980|0.0799773544|0.0799776281|0.079957466|0.0799637013
2024-02-12 09:44:00|DOGE|1707731040|0.0799638273|0.0799895525|0.0798299778|0.0798299778
2024-02-12 09:45:00|DOGE|1707731100|0.0798290486|0.079977071|0.0797899671|0.0799653716
2024-02-12 09:46:00|DOGE|1707731160|0.079958309|0.0800286343|0.0799343065|0.0800042313
2024-02-12 09:47:00|DOGE|1707731220|0.0800069919|0.0800709402|0.0800005627|0.0800709402
2024-02-12 09:48:00|DOGE|1707731280|0.0800721089|0.0800906188|0.0800721089|0.0800869633
2024-02-12 09:49:00|DOGE|1707731340|0.0800855602|0.0801079611|0.0800778255|0.0800778255
2024-02-12 09:50:00|DOGE|1707731400|0.0800746293|0.0800746293|0.0800324953|0.0800513423
2024-02-12 09:51:00|DOGE|1707731460|0.0800486618|0.0800489485|0.0799108303|0.0799108303
2024-02-12 09:52:00|DOGE|1707731520|0.0799095517|0.0799259231|0.0797583046|0.0797623142
2024-02-12 09:53:00|DOGE|1707731580|0.0797613842|0.0798518652|0.0797464699|0.0798495314
2024-02-12 09:54:00|DOGE|1707731640|0.0798476924|0.0798603582|0.079775788|0.0797842682
2024-02-12 09:55:00|DOGE|1707731700|0.0797837449|0.0798722007|0.0797837449|0.0798722007
2024-02-12 09:56:00|DOGE|1707731760|0.0798765883|0.0799337108|0.0798659632|0.0799327809
2024-02-12 09:57:00|DOGE|1707731820|0.0799320737|0.0799504819|0.0799112474|0.0799131708
2024-02-12 09:58:00|DOGE|1707731880|0.079904842|0.0799066612|0.0798576193|0.0798620247
2024-02-12 09:59:00|DOGE|1707731940|0.0798565418|0.0798630692|0.0798186049|0.0798603944
2024-02-12 10:00:00|DOGE|1707732000|0.0798638933|0.0798638933|0.0798359242|0.079856058
2024-02-12 10:01:00|DOGE|1707732060|0.0798597776|0.0798870924|0.0798450989|0.0798870924
2024-02-12 10:02:00|DOGE|1707732120|0.0798841072|0.0798843802|0.0798043719|0.0798351366
2024-02-12 10:03:00|DOGE|1707732180|0.0798352702|0.0798700031|0.0798303063|0.0798574524
2024-02-12 10:04:00|DOGE|1707732240|0.0798593785|0.0798593785|0.0798066757|0.0798066757
2024-02-12 10:05:00|DOGE|1707732300|0.0798092999|0.0798092999|0.0797076445|0.079719721
2024-02-12 10:06:00|DOGE|1707732360|0.0797193557|0.0797745277|0.0797169559|0.0797204683
2024-02-12 10:07:00|DOGE|1707732420|0.0797222094|0.0797843947|0.0797156548|0.0797843947
2024-02-12 10:08:00|DOGE|1707732480|0.0797737368|0.079775468|0.0797122611|0.0797427883
2024-02-12 10:09:00|DOGE|1707732540|0.0797463243|0.0798567488|0.0797463243|0.0798464524
2024-02-12 10:10:00|DOGE|1707732600|0.0798485425|0.0799024105|0.0798430137|0.0798992165
2024-02-12 10:11:00|DOGE|1707732660|0.0798993116|0.079951072|0.079868405|0.079951072
2024-02-12 10:12:00|DOGE|1707732720|0.0799516293|0.0799553331|0.0799053049|0.0799253034
2024-02-12 10:13:00|DOGE|1707732780|0.0799293387|0.0799675318|0.0799205694|0.0799675318
2024-02-12 10:14:00|DOGE|1707732840|0.0799695375|0.0800119148|0.0799695375|0.0800025509
2024-02-12 10:15:00|DOGE|1707732900|0.0800027451|0.0800027451|0.0799795598|0.0799817027
2024-02-12 10:16:00|DOGE|1707732960|0.0799790898|0.0800008182|0.0799692716|0.0799692716
2024-02-12 10:17:00|DOGE|1707733020|0.079972136|0.0800184302|0.0799535492|0.0800160141
2024-02-12 10:18:00|DOGE|1707733080|0.0800250662|0.0800696316|0.0798834326|0.0800339047
2024-02-12 10:19:00|DOGE|1707733140|0.0800348706|0.0800376138|0.0800080115|0.0800080115
2024-02-12 10:20:00|DOGE|1707733200|0.0800050451|0.0800410176|0.0800009719|0.0800217322
2024-02-12 10:21:00|DOGE|1707733260|0.0800102195|0.0800113128|0.0799517694|0.0799517694
2024-02-12 10:22:00|DOGE|1707733320|0.0799571674|0.0799931804|0.0799450373|0.0799450373
2024-02-12 10:23:00|DOGE|1707733380|0.0799439978|0.0799580424|0.0799097752|0.0799097752
2024-02-12 10:24:00|DOGE|1707733440|0.0799071019|0.0799188708|0.0798707233|0.0798760749
2024-02-12 10:25:00|DOGE|1707733500|0.0798774831|0.0799059551|0.0798773964|0.0798990071
2024-02-12 10:26:00|DOGE|1707733560|0.0798999811|0.0799032318|0.0798904671|0.0799032318
2024-02-12 10:27:00|DOGE|1707733620|0.0799044529|0.0799498533|0.0798982986|0.0799498533
2024-02-12 10:28:00|DOGE|1707733680|0.0799442305|0.0799908515|0.0799352228|0.0799908515
2024-02-12 10:29:00|DOGE|1707733740|0.0799900456|0.0800025901|0.0799831652|0.0799994179
2024-02-12 10:30:00|DOGE|1707733800|0.0800020309|0.0800359066|0.0800017686|0.0800343625
2024-02-12 10:31:00|DOGE|1707733860|0.080034945|0.0800737579|0.0800345676|0.0800558134
2024-02-12 10:32:00|DOGE|1707733920|0.0800584353|0.0800597167|0.0800121695|0.0800121695
2024-02-12 10:33:00|DOGE|1707733980|0.0800118649|0.0800135196|0.079987283|0.0799982474
2024-02-12 10:34:00|DOGE|1707734040|0.0799980407|0.0800059399|0.0799836722|0.080005196
2024-02-12 10:35:00|DOGE|1707734100|0.0800059149|0.0800085155|0.0799549531|0.079983615
2024-02-12 10:36:00|DOGE|1707734160|0.0799845557|0.0799878949|0.0799760959|0.0799835775
2024-02-12 10:37:00|DOGE|1707734220|0.0799843897|0.0800111199|0.0799668165|0.0800111199
2024-02-12 10:38:00|DOGE|1707734280|0.080015447|0.080015447|0.0799852683|0.0800071852
2024-02-12 10:39:00|DOGE|1707734340|0.0800100622|0.0800198665|0.0799832706|0.0799832706
2024-02-12 10:40:00|DOGE|1707734400|0.0799882463|0.0800106627|0.0799882463|0.0800071756
2024-02-12 10:41:00|DOGE|1707734460|0.0800104711|0.0800216|0.0799910748|0.0799945025
2024-02-12 10:42:00|DOGE|1707734520|0.0800040361|0.0800455343|0.0800040361|0.0800443325
2024-02-12 10:43:00|DOGE|1707734580|0.0800369738|0.0800369738|0.0800077958|0.0800322253
2024-02-12 10:44:00|DOGE|1707734640|0.0800326306|0.0800393323|0.0800321169|0.080032816
2024-02-12 10:45:00|DOGE|1707734700|0.080029837|0.0800582617|0.080029837|0.0800582617
2024-02-12 10:46:00|DOGE|1707734760|0.0800557404|0.0800643414|0.0800371318|0.0800371318
2024-02-12 10:47:00|DOGE|1707734820|0.0800355869|0.080038064|0.0799844724|0.0799934789
2024-02-12 10:48:00|DOGE|1707734880|0.0799917768|0.0799917768|0.0799795703|0.0799864852
2024-02-12 10:49:00|DOGE|1707734940|0.0799819554|0.0799842325|0.0799532573|0.0799532573
2024-02-12 10:50:00|DOGE|1707735000|0.0799533073|0.0799910727|0.0799521827|0.0799910727
2024-02-12 10:51:00|DOGE|1707735060|0.0799870288|0.0800083001|0.0799689413|0.07996911
2024-02-12 10:52:00|DOGE|1707735120|0.0799715612|0.0799715612|0.0799183178|0.079918967
2024-02-12 10:53:00|DOGE|1707735180|0.0799186247|0.0799189522|0.0798839039|0.0798992874
2024-02-12 10:54:00|DOGE|1707735240|0.0798942045|0.0799055294|0.0798914158|0.0798977231
2024-02-12 10:55:00|DOGE|1707735300|0.0798977282|0.0799032992|0.0798617522|0.0799030448
2024-02-12 10:56:00|DOGE|1707735360|0.0798980047|0.0798980047|0.0798019958|0.0798157899
2024-02-12 10:57:00|DOGE|1707735420|0.0798192603|0.0798491867|0.0798190105|0.0798454641
2024-02-12 10:58:00|DOGE|1707735480|0.0798516608|0.0798624075|0.0798406328|0.0798623811
2024-02-12 10:59:00|DOGE|1707735540|0.0798634613|0.0798659579|0.0798207126|0.0798279411
2024-02-12 11:00:00|DOGE|1707735600|0.0798296161|0.0798442517|0.0798114453|0.0798419067
2024-02-12 11:01:00|DOGE|1707735660|0.0798395059|0.079842751|0.0798187155|0.0798240237
2024-02-12 11:02:00|DOGE|1707735720|0.0798243523|0.0798404902|0.0798239813|0.0798313211
2024-02-12 11:03:00|DOGE|1707735780|0.0798310322|0.0798347898|0.0797781891|0.0797781891
2024-02-12 11:04:00|DOGE|1707735840|0.0797801056|0.0798027498|0.0797760538|0.0797802347
2024-02-12 11:05:00|DOGE|1707735900|0.0797761295|0.0797795303|0.0797577976|0.0797591495
2024-02-12 11:06:00|DOGE|1707735960|0.0797565631|0.0797841056|0.0797169938|0.0797841056
2024-02-12 11:07:00|DOGE|1707736020|0.0797857269|0.0799113362|0.0797857269|0.0799113362
2024-02-12 11:08:00|DOGE|1707736080|0.079919509|0.079919509|0.0798651763|0.0798651763
2024-02-12 11:09:00|DOGE|1707736140|0.0798618005|0.079884532|0.0798618005|0.079884532
2024-02-12 11:10:00|DOGE|1707736200|0.0798840848|0.0798895081|0.0798255017|0.0798313953
2024-02-12 11:11:00|DOGE|1707736260|0.0798279528|0.0798349372|0.0797975101|0.0798002585
2024-02-12 11:12:00|DOGE|1707736320|0.079790927|0.0798277443|0.0797608205|0.07982532
2024-02-12 11:13:00|DOGE|1707736380|0.0798254899|0.0798470793|0.0798254899|0.0798388764
2024-02-12 11:14:00|DOGE|1707736440|0.0798396106|0.0798883149|0.0798386953|0.0798753261
2024-02-12 11:15:00|DOGE|1707736500|0.0798795052|0.0798892771|0.079872525|0.0798800012
2024-02-12 11:16:00|DOGE|1707736560|0.0798797853|0.0798797853|0.0797907583|0.0798215139
2024-02-12 11:17:00|DOGE|1707736620|0.0798197335|0.0799237032|0.0798197335|0.079887566
2024-02-12 11:18:00|DOGE|1707736680|0.0798826658|0.0798826658|0.0797739707|0.0797777336
2024-02-12 11:19:00|DOGE|1707736740|0.0797911453|0.0798127394|0.0797422226|0.0797531595
2024-02-12 11:20:00|DOGE|1707736800|0.079753092|0.0797590768|0.0797313263|0.0797313263
2024-02-12 11:21:00|DOGE|1707736860|0.0797334207|0.0797541105|0.0796920446|0.0797031187
2024-02-12 11:22:00|DOGE|1707736920|0.0797023915|0.0797083404|0.079645325|0.0796558702
2024-02-12 11:23:00|DOGE|1707736980|0.0796525266|0.0797100577|0.0796524387|0.0796913773
2024-02-12 11:24:00|DOGE|1707737040|0.0796909777|0.0797533319|0.079679873|0.0797533319
2024-02-12 11:25:00|DOGE|1707737100|0.0797533129|0.0797660168|0.079735075|0.0797657165
2024-02-12 11:26:00|DOGE|1707737160|0.0797688879|0.0797704688|0.0796901456|0.0797120719
2024-02-12 11:27:00|DOGE|1707737220|0.0797074199|0.079764111|0.0797074199|0.0797293447
2024-02-12 11:28:00|DOGE|1707737280|0.0797292884|0.0797454496|0.0797178966|0.0797443059
2024-02-12 11:29:00|DOGE|1707737340|0.0797366276|0.0797474533|0.0797268504|0.0797271201
2024-02-12 11:30:00|DOGE|1707737400|0.0797280414|0.079728561|0.0796924331|0.079723132
2024-02-12 11:31:00|DOGE|1707737460|0.0797258396|0.079729508|0.0796666409|0.079681334
2024-02-12 11:32:00|DOGE|1707737520|0.0796859725|0.0797101861|0.0796668772|0.0797039342
2024-02-12 11:33:00|DOGE|1707737580|0.079707324|0.0797527285|0.0796987828|0.0797507271
2024-02-12 11:34:00|DOGE|1707737640|0.0797427218|0.0797427218|0.0796364822|0.0796558506
2024-02-12 11:35:00|DOGE|1707737700|0.0796523591|0.0796930193|0.0796354863|0.0796930193
2024-02-12 11:36:00|DOGE|1707737760|0.0796970621|0.0798178748|0.0796961451|0.0798178748
2024-02-12 11:37:00|DOGE|1707737820|0.0798126652|0.0798432843|0.0798007865|0.0798055216
2024-02-12 11:38:00|DOGE|1707737880|0.0798058064|0.0798486557|0.0797912284|0.079822563
2024-02-12 11:39:00|DOGE|1707737940|0.0798137845|0.0798678589|0.0798080515|0.0798676348
2024-02-12 11:40:00|DOGE|1707738000|0.0798677894|0.0798853004|0.0798456877|0.0798777572
2024-02-12 11:41:00|DOGE|1707738060|0.0798676821|0.0798721268|0.0798013345|0.0798476963
2024-02-12 11:42:00|DOGE|1707738120|0.0798450375|0.0798566188|0.0797805712|0.0797871981
2024-02-12 11:43:00|DOGE|1707738180|0.079777693|0.0798171743|0.0797728328|0.079816985
2024-02-12 11:44:00|DOGE|1707738240|0.0798142104|0.0798486922|0.0797912822|0.0798485352
2024-02-12 11:45:00|DOGE|1707738300|0.0798525127|0.0798694471|0.0798317243|0.0798317243
2024-02-12 11:46:00|DOGE|1707738360|0.0798137264|0.0798619654|0.0798134165|0.0798455261
2024-02-12 11:47:00|DOGE|1707738420|0.0798581024|0.0798969514|0.079857752|0.0798964609
2024-02-12 11:48:00|DOGE|1707738480|0.0798964901|0.0798964901|0.0798628665|0.0798749461
2024-02-12 11:49:00|DOGE|1707738540|0.0798751773|0.0798991066|0.0798617764|0.0798959732
2024-02-12 11:50:00|DOGE|1707738600|0.0798933593|0.0799066033|0.0798933593|0.0799025939
2024-02-12 11:51:00|DOGE|1707738660|0.0799083573|0.079927583|0.079898214|0.0799229933
2024-02-12 11:52:00|DOGE|1707738720|0.0799203441|0.0799817976|0.0799203441|0.079981259
2024-02-12 11:53:00|DOGE|1707738780|0.079980513|0.079980513|0.079927348|0.0799298593
2024-02-12 11:54:00|DOGE|1707738840|0.0799276061|0.0799452398|0.0799078759|0.0799452398
2024-02-12 11:55:00|DOGE|1707738900|0.0799466608|0.079962487|0.0799308094|0.0799340819
2024-02-12 11:56:00|DOGE|1707738960|0.0799367321|0.0799567718|0.0799228258|0.0799540775
2024-02-12 11:57:00|DOGE|1707739020|0.0799571007|0.0799760868|0.0799466181|0.0799466181
2024-02-12 11:58:00|DOGE|1707739080|0.0799492193|0.0799504319|0.0799180601|0.0799344767
2024-02-12 11:59:00|DOGE|1707739140|0.0799323704|0.0799432534|0.0799158431|0.0799382663
2024-02-12 12:00:00|DOGE|1707739200|0.0799361639|0.0799519974|0.0798737501|0.079927017
2024-02-12 12:01:00|DOGE|1707739260|0.0799290891|0.0799305724|0.079875252|0.079875252
2024-02-12 12:02:00|DOGE|1707739320|0.0798747634|0.0798879007|0.0798321726|0.0798566236
2024-02-12 12:03:00|DOGE|1707739380|0.0798738698|0.0799102645|0.0798655497|0.0798971135
2024-02-12 12:04:00|DOGE|1707739440|0.0798937757|0.0799208217|0.0798808594|0.0798987447
2024-02-12 12:05:00|DOGE|1707739500|0.0798972211|0.0799193411|0.0798972211|0.0799193411
2024-02-12 12:06:00|DOGE|1707739560|0.0799204984|0.0799253841|0.0798825713|0.0798825713
2024-02-12 12:07:00|DOGE|1707739620|0.079882156|0.0798891054|0.0798534553|0.0798891054
2024-02-12 12:08:00|DOGE|1707739680|0.0798863378|0.0799986493|0.0798863378|0.0799986493
2024-02-12 12:09:00|DOGE|1707739740|0.0800007463|0.0800112882|0.0799930757|0.0800001009
2024-02-12 12:10:00|DOGE|1707739800|0.079997257|0.080016818|0.0799955382|0.0800019175
2024-02-12 12:11:00|DOGE|1707739860|0.0800037198|0.0800037198|0.0799852498|0.0799961014
2024-02-12 12:12:00|DOGE|1707739920|0.0799985949|0.0799985949|0.0799308955|0.079935449
2024-02-12 12:13:00|DOGE|1707739980|0.0799354479|0.0799357554|0.0799206303|0.0799237924
2024-02-12 12:14:00|DOGE|1707740040|0.0799271222|0.079972994|0.0799225177|0.079960147
2024-02-12 12:15:00|DOGE|1707740100|0.0799597666|0.0799662309|0.0799554054|0.0799617569
2024-02-12 12:16:00|DOGE|1707740160|0.0799618081|0.0799875794|0.0799455699|0.0799515856
2024-02-12 12:17:00|DOGE|1707740220|0.0799461769|0.0799466739|0.0798773507|0.0798866492
2024-02-12 12:18:00|DOGE|1707740280|0.0798757847|0.0798812009|0.0798433145|0.0798562364
2024-02-12 12:19:00|DOGE|1707740340|0.0798565788|0.0798677385|0.0798431929|0.0798431929
2024-02-12 12:20:00|DOGE|1707740400|0.0798431686|0.0798431686|0.0798168372|0.0798408034
2024-02-12 12:21:00|DOGE|1707740460|0.079838132|0.079838132|0.0798059639|0.0798127507
2024-02-12 12:22:00|DOGE|1707740520|0.0798149767|0.079823177|0.0797970721|0.0798080509
2024-02-12 12:23:00|DOGE|1707740580|0.0798082005|0.0798414872|0.0798051033|0.0798294252
2024-02-12 12:24:00|DOGE|1707740640|0.0798295634|0.0798303379|0.0798174486|0.0798294767
2024-02-12 12:25:00|DOGE|1707740700|0.0798305326|0.0798352809|0.0798007313|0.0798177555
2024-02-12 12:26:00|DOGE|1707740760|0.0798198226|0.0798647746|0.0798198226|0.0798647746
2024-02-12 12:27:00|DOGE|1707740820|0.0798722618|0.0798889349|0.0798622144|0.0798842432
2024-02-12 12:28:00|DOGE|1707740880|0.0798860021|0.0799231907|0.0798857735|0.0799212357
2024-02-12 12:29:00|DOGE|1707740940|0.0799111239|0.0799157245|0.0798939343|0.0799004307
2024-02-12 12:30:00|DOGE|1707741000|0.0799040973|0.0799112308|0.0798983729|0.0799112308
2024-02-12 12:31:00|DOGE|1707741060|0.079911232|0.079911232|0.0798684644|0.0798793172
2024-02-12 12:32:00|DOGE|1707741120|0.0798804393|0.07994215|0.0798801198|0.0799303761
2024-02-12 12:33:00|DOGE|1707741180|0.0799271062|0.0799322213|0.07991713|0.0799230018
2024-02-12 12:34:00|DOGE|1707741240|0.0799270237|0.0799281569|0.0798974585|0.0799010116
2024-02-12 12:35:00|DOGE|1707741300|0.0799086011|0.0799201993|0.0798783345|0.0798817254
2024-02-12 12:36:00|DOGE|1707741360|0.0798828693|0.0799456621|0.0798828693|0.0799430909
2024-02-12 12:37:00|DOGE|1707741420|0.0799464999|0.0799618996|0.0799436515|0.0799511043
2024-02-12 12:38:00|DOGE|1707741480|0.0799549945|0.0799549945|0.0799246364|0.0799264295
2024-02-12 12:39:00|DOGE|1707741540|0.0799216124|0.0799385327|0.0799216124|0.0799347294
2024-02-12 12:40:00|DOGE|1707741600|0.0799381082|0.0799544938|0.0799381082|0.0799439762
2024-02-12 12:41:00|DOGE|1707741660|0.0799376922|0.0799376922|0.0798987692|0.0799001922
2024-02-12 12:42:00|DOGE|1707741720|0.0798966657|0.0798966657|0.0798554808|0.0798587621
2024-02-12 12:43:00|DOGE|1707741780|0.079859495|0.079859495|0.0798223481|0.0798251753
2024-02-12 12:44:00|DOGE|1707741840|0.0798229789|0.0798479119|0.0798229789|0.0798358083
2024-02-12 12:45:00|DOGE|1707741900|0.0798357472|0.0798580383|0.0798342384|0.0798559565
2024-02-12 12:46:00|DOGE|1707741960|0.0798496805|0.0798548049|0.0798325865|0.0798346074
2024-02-12 12:47:00|DOGE|1707742020|0.0798336093|0.0798336231|0.0797944362|0.0797948801
2024-02-12 12:48:00|DOGE|1707742080|0.0797982327|0.0797982327|0.0797506195|0.0797845377
2024-02-12 12:49:00|DOGE|1707742140|0.0797862753|0.0797956231|0.079780798|0.079780798
2024-02-12 12:50:00|DOGE|1707742200|0.0797824033|0.0797824033|0.0797289938|0.0797334986
2024-02-12 12:51:00|DOGE|1707742260|0.0797339759|0.0797339759|0.0797006867|0.0797291124
2024-02-12 12:52:00|DOGE|1707742320|0.0797416891|0.0798148782|0.0797414336|0.0798136765
2024-02-12 12:53:00|DOGE|1707742380|0.079815749|0.0798865878|0.079815749|0.0798833807
2024-02-12 12:54:00|DOGE|1707742440|0.0798831769|0.0799476905|0.0798831769|0.0799036482
2024-02-12 12:55:00|DOGE|1707742500|0.0799041985|0.0799229281|0.0799029674|0.0799203711
2024-02-12 12:56:00|DOGE|1707742560|0.0799202213|0.0799288566|0.0799023524|0.0799283613
2024-02-12 12:57:00|DOGE|1707742620|0.0799338071|0.0799782087|0.0799214015|0.0799214015
2024-02-12 12:58:00|DOGE|1707742680|0.0799195386|0.0799722514|0.0799170228|0.0799571485
2024-02-12 12:59:00|DOGE|1707742740|0.079958683|0.0799711235|0.0799508437|0.0799636496
2024-02-12 13:00:00|DOGE|1707742800|0.0799620386|0.0799866447|0.0799620214|0.0799860938
2024-02-12 13:01:00|DOGE|1707742860|0.0799862269|0.0799866432|0.079954869|0.0799573321
2024-02-12 13:02:00|DOGE|1707742920|0.0799573357|0.079978656|0.0799369813|0.0799484274
2024-02-12 13:03:00|DOGE|1707742980|0.0799435974|0.0799471177|0.0799272283|0.0799335537
2024-02-12 13:04:00|DOGE|1707743040|0.0799334922|0.0799334922|0.0798845284|0.0798869841
2024-02-12 13:05:00|DOGE|1707743100|0.0798866454|0.0799251823|0.0798866454|0.0799226925
2024-02-12 13:06:00|DOGE|1707743160|0.0799227461|0.0799227461|0.0798906394|0.0798906394
2024-02-12 13:07:00|DOGE|1707743220|0.0798900909|0.0799180607|0.0798900909|0.0799167832
2024-02-12 13:08:00|DOGE|1707743280|0.0799146989|0.0799263733|0.0798988853|0.079905115
2024-02-12 13:09:00|DOGE|1707743340|0.0799038791|0.0799416356|0.0799038791|0.0799199469
2024-02-12 13:10:00|DOGE|1707743400|0.0799238792|0.0799238792|0.0798930782|0.0798939336
2024-02-12 13:11:00|DOGE|1707743460|0.0798926725|0.0799229467|0.0798853963|0.0799167498
2024-02-12 13:12:00|DOGE|1707743520|0.0799223494|0.0799265775|0.0798883832|0.0799046738
2024-02-12 13:13:00|DOGE|1707743580|0.0799104361|0.0799118431|0.0797906527|0.0797906527
2024-02-12 13:14:00|DOGE|1707743640|0.0797892867|0.0799165766|0.0797212599|0.0799158858
2024-02-12 13:15:00|DOGE|1707743700|0.0799159506|0.0799173155|0.0797895511|0.0797895511
2024-02-12 13:16:00|DOGE|1707743760|0.0797930005|0.0798954917|0.0797197599|0.0798823108
2024-02-12 13:17:00|DOGE|1707743820|0.0798838771|0.0798891254|0.0798689674|0.0798870937
2024-02-12 13:18:00|DOGE|1707743880|0.0798861341|0.0798872247|0.0798660686|0.0798710639
2024-02-12 13:19:00|DOGE|1707743940|0.0798734822|0.0799064875|0.0798719702|0.0798936011
2024-02-12 13:20:00|DOGE|1707744000|0.0798936189|0.0799048599|0.079886427|0.0799027166
2024-02-12 13:21:00|DOGE|1707744060|0.0799001021|0.0799035104|0.0798864223|0.0798889337
2024-02-12 13:22:00|DOGE|1707744120|0.0798884321|0.079888588|0.0798661967|0.0798747665
2024-02-12 13:23:00|DOGE|1707744180|0.079876734|0.0798841139|0.0798619268|0.0798651408
2024-02-12 13:24:00|DOGE|1707744240|0.0798579303|0.0798882365|0.0798579303|0.0798764821
2024-02-12 13:25:00|DOGE|1707744300|0.0798769384|0.0799168298|0.0798697828|0.0799104389
2024-02-12 13:26:00|DOGE|1707744360|0.0799123366|0.0799189937|0.0798929749|0.0798929749
2024-02-12 13:27:00|DOGE|1707744420|0.0798974451|0.0799151396|0.0798893144|0.0799123823
2024-02-12 13:28:00|DOGE|1707744480|0.0799236588|0.0799324813|0.0799145622|0.0799145622
2024-02-12 13:29:00|DOGE|1707744540|0.0799122652|0.07991643|0.0798905485|0.0799131305
2024-02-12 13:30:00|DOGE|1707744600|0.0799130012|0.0799184273|0.0798962933|0.0799062222
2024-02-12 13:31:00|DOGE|1707744660|0.0799064389|0.0799113222|0.0798990349|0.0799064411
2024-02-12 13:32:00|DOGE|1707744720|0.0799110675|0.0799137077|0.0798932907|0.0799000193
2024-02-12 13:33:00|DOGE|1707744780|0.0799015183|0.0799177316|0.0798984601|0.0799122283
2024-02-12 13:34:00|DOGE|1707744840|0.0799155179|0.0799337348|0.0799114947|0.0799233771
2024-02-12 13:35:00|DOGE|1707744900|0.0799237991|0.0799257682|0.0799079676|0.0799118973
2024-02-12 13:36:00|DOGE|1707744960|0.0799127276|0.0799153117|0.079885743|0.0798902533
2024-02-12 13:37:00|DOGE|1707745020|0.079886674|0.079890522|0.0798617568|0.0798716042
2024-02-12 13:38:00|DOGE|1707745080|0.079880929|0.0799500348|0.0798702558|0.0799500348
2024-02-12 13:39:00|DOGE|1707745140|0.079949782|0.0800015526|0.0799496352|0.0799960467
2024-02-12 13:40:00|DOGE|1707745200|0.0799960786|0.0800006371|0.079957517|0.0799680664
2024-02-12 13:41:00|DOGE|1707745260|0.0799648979|0.0799911066|0.0799575735|0.0799911066
2024-02-12 13:42:00|DOGE|1707745320|0.0799925691|0.0799999275|0.0798419091|0.0799570427
2024-02-12 13:43:00|DOGE|1707745380|0.0799576048|0.0800150044|0.0799527543|0.0800150044
2024-02-12 13:44:00|DOGE|1707745440|0.0800145894|0.0800395611|0.080011151|0.0800365666
2024-02-12 13:45:00|DOGE|1707745500|0.0800355181|0.0800355181|0.0800131418|0.0800131418
2024-02-12 13:46:00|DOGE|1707745560|0.0800096521|0.0800163593|0.0800048552|0.0800048552
2024-02-12 13:47:00|DOGE|1707745620|0.0800072281|0.0800443324|0.0799922887|0.0800218051
2024-02-12 13:48:00|DOGE|1707745680|0.0800189264|0.0800253865|0.0800125927|0.0800222567
2024-02-12 13:49:00|DOGE|1707745740|0.0800221195|0.0800280874|0.0800028185|0.0800280874
2024-02-12 13:50:00|DOGE|1707745800|0.0800292433|0.0800292433|0.080004068|0.0800102257
2024-02-12 13:51:00|DOGE|1707745860|0.0800100849|0.0800245084|0.0800089563|0.0800231982
2024-02-12 13:52:00|DOGE|1707745920|0.0800203306|0.0800418534|0.0800203306|0.0800339189
2024-02-12 13:53:00|DOGE|1707745980|0.0800269541|0.0800282751|0.0800087441|0.0800222439
2024-02-12 13:54:00|DOGE|1707746040|0.0800162517|0.0800194096|0.0799932635|0.0799991623
2024-02-12 13:55:00|DOGE|1707746100|0.0799991654|0.080021093|0.0798354498|0.0800186001
2024-02-12 13:56:00|DOGE|1707746160|0.0800202498|0.0800288401|0.0800007113|0.0800160984
2024-02-12 13:57:00|DOGE|1707746220|0.0800154808|0.0800173194|0.0799978909|0.0800017118
2024-02-12 13:58:00|DOGE|1707746280|0.0800023185|0.0800223285|0.0800019032|0.0800194763
2024-02-12 13:59:00|DOGE|1707746340|0.0800137686|0.0800137686|0.0799939841|0.07999745
2024-02-12 14:00:00|DOGE|1707746400|0.0800023141|0.0800213689|0.0799964776|0.0800174063
2024-02-12 14:01:00|DOGE|1707746460|0.0800168989|0.0800287656|0.0799893966|0.0800087972
2024-02-12 14:02:00|DOGE|1707746520|0.0800111292|0.0800731498|0.0800111292|0.0800689839
2024-02-12 14:03:00|DOGE|1707746580|0.0800718776|0.080087252|0.0800642948|0.0800772717
2024-02-12 14:04:00|DOGE|1707746640|0.0800780458|0.0800819634|0.0800675335|0.0800682383
2024-02-12 14:05:00|DOGE|1707746700|0.0800696872|0.0800703991|0.0800501009|0.0800611329
2024-02-12 14:06:00|DOGE|1707746760|0.0800593125|0.0800710851|0.0800544679|0.0800677294
2024-02-12 14:07:00|DOGE|1707746820|0.0800687093|0.0801001608|0.0800687093|0.0800927574
2024-02-12 14:08:00|DOGE|1707746880|0.0800960667|0.0801138718|0.0800927701|0.0800927999
2024-02-12 14:09:00|DOGE|1707746940|0.0800920564|0.080121922|0.0800920564|0.0801201276
2024-02-12 14:10:00|DOGE|1707747000|0.0801207481|0.080128978|0.0801031224|0.0801090663
2024-02-12 14:11:00|DOGE|1707747060|0.0801019059|0.0801185909|0.080089568|0.0801133939
2024-02-12 14:12:00|DOGE|1707747120|0.0801148383|0.0801177354|0.0800778572|0.0800905026
2024-02-12 14:13:00|DOGE|1707747180|0.0800890726|0.0801322626|0.0800836156|0.0801289497
2024-02-12 14:14:00|DOGE|1707747240|0.0801272274|0.0801272274|0.0801097794|0.0801111703
2024-02-12 14:15:00|DOGE|1707747300|0.0801065588|0.0801141482|0.0801006514|0.080105906
2024-02-12 14:16:00|DOGE|1707747360|0.0801059911|0.0801096469|0.0800781448|0.0800816684
2024-02-12 14:17:00|DOGE|1707747420|0.0800804872|0.0800929089|0.0800494924|0.0800512454
2024-02-12 14:18:00|DOGE|1707747480|0.0800511447|0.0800556423|0.0800273636|0.0800490076
2024-02-12 14:19:00|DOGE|1707747540|0.080054825|0.080055316|0.0800335591|0.0800358266
2024-02-12 14:20:00|DOGE|1707747600|0.0800328793|0.0800446611|0.0800133992|0.080021131
2024-02-12 14:21:00|DOGE|1707747660|0.0800202603|0.0800614403|0.0800165516|0.0800519789
2024-02-12 14:22:00|DOGE|1707747720|0.0800490954|0.0800714514|0.0800490954|0.0800560851
2024-02-12 14:23:00|DOGE|1707747780|0.0800578414|0.0801164926|0.0800508991|0.080110496
2024-02-12 14:24:00|DOGE|1707747840|0.0801126211|0.0801407947|0.0801052626|0.0801368614
2024-02-12 14:25:00|DOGE|1707747900|0.0801359625|0.0801541938|0.0801324834|0.0801324834
2024-02-12 14:26:00|DOGE|1707747960|0.0801252564|0.08013649|0.0801198566|0.0801286631
2024-02-12 14:27:00|DOGE|1707748020|0.0801272389|0.0801553619|0.0801241922|0.0801384289
2024-02-12 14:28:00|DOGE|1707748080|0.0801419461|0.0801802165|0.0801371755|0.0801665782
2024-02-12 14:29:00|DOGE|1707748140|0.0801672599|0.0802080585|0.0801664434|0.0802048538
2024-02-12 14:30:00|DOGE|1707748200|0.0802079034|0.0802091784|0.0801700823|0.0801808452
2024-02-12 14:31:00|DOGE|1707748260|0.0801812087|0.0802156354|0.0801546298|0.0802156354
2024-02-12 14:32:00|DOGE|1707748320|0.0802152011|0.0802152011|0.0801575833|0.0802128389
2024-02-12 14:33:00|DOGE|1707748380|0.080213685|0.080261082|0.080213685|0.080250033
2024-02-12 14:34:00|DOGE|1707748440|0.0802494682|0.0802552926|0.0802150589|0.0802363246
2024-02-12 14:35:00|DOGE|1707748500|0.0802376192|0.0803029157|0.0802357344|0.0803029157
2024-02-12 14:36:00|DOGE|1707748560|0.080303563|0.0803465656|0.0802971661|0.0803465656
2024-02-12 14:37:00|DOGE|1707748620|0.0803536119|0.0803536119|0.0802647364|0.0802659865
2024-02-12 14:38:00|DOGE|1707748680|0.0802658529|0.0803117763|0.080216939|0.0803117763
2024-02-12 14:39:00|DOGE|1707748740|0.0803090465|0.0803906842|0.0803090465|0.0803906842
2024-02-12 14:40:00|DOGE|1707748800|0.0804045746|0.0804755964|0.0804045746|0.0804300301
2024-02-12 14:41:00|DOGE|1707748860|0.0804274653|0.0804723726|0.0804091155|0.0804723726
2024-02-12 14:42:00|DOGE|1707748920|0.0804762574|0.0805112838|0.0804421247|0.0804773386
2024-02-12 14:43:00|DOGE|1707748980|0.0804818963|0.080526404|0.0804818963|0.0805247007
2024-02-12 14:44:00|DOGE|1707749040|0.0805220775|0.0805220775|0.0804635372|0.0805011474
2024-02-12 14:45:00|DOGE|1707749100|0.080497686|0.0805115722|0.080497686|0.080498152
2024-02-12 14:46:00|DOGE|1707749160|0.0804990415|0.0805059462|0.0804017252|0.0804333883
2024-02-12 14:47:00|DOGE|1707749220|0.0804561114|0.0805598977|0.0804561114|0.0805433779
2024-02-12 14:48:00|DOGE|1707749280|0.0805478839|0.0806034168|0.0804815063|0.0804907644
2024-02-12 14:49:00|DOGE|1707749340|0.080483834|0.080483834|0.0804072007|0.080482358
2024-02-12 14:50:00|DOGE|1707749400|0.0804898124|0.0805204191|0.0804823105|0.0805152341
2024-02-12 14:51:00|DOGE|1707749460|0.0805122284|0.0805122284|0.080456774|0.0804620456
2024-02-12 14:52:00|DOGE|1707749520|0.0804494034|0.0805118103|0.0804157427|0.0805067181
2024-02-12 14:53:00|DOGE|1707749580|0.0805070641|0.0805498138|0.0804587307|0.0804587307
2024-02-12 14:54:00|DOGE|1707749640|0.08046413|0.0805289081|0.08046413|0.0805181387
2024-02-12 14:55:00|DOGE|1707749700|0.0805331416|0.0805443288|0.0805258873|0.080540133
2024-02-12 14:56:00|DOGE|1707749760|0.0805393654|0.08055638|0.080512232|0.0805531803
2024-02-12 14:57:00|DOGE|1707749820|0.0805526194|0.0806120962|0.0805501864|0.0806053106
2024-02-12 14:58:00|DOGE|1707749880|0.080608323|0.0806972245|0.080608323|0.0806972245
2024-02-12 14:59:00|DOGE|1707749940|0.0806988911|0.0807188513|0.0806690667|0.0807055098
2024-02-12 15:00:00|DOGE|1707750000|0.0807047419|0.0807392706|0.0807037173|0.0807229963
2024-02-12 15:01:00|DOGE|1707750060|0.0807193656|0.0807193656|0.0806342091|0.0806342091
2024-02-12 15:02:00|DOGE|1707750120|0.0806363266|0.0806469213|0.0805940628|0.0805940628
2024-02-12 15:03:00|DOGE|1707750180|0.0805927536|0.0806431679|0.0805927536|0.0806316277
2024-02-12 15:04:00|DOGE|1707750240|0.0806298979|0.080673736|0.0805830773|0.0806725413
2024-02-12 15:05:00|DOGE|1707750300|0.0806860439|0.0807370655|0.080683861|0.0807359057
2024-02-12 15:06:00|DOGE|1707750360|0.0807393661|0.0808194955|0.0807355214|0.0808135651
2024-02-12 15:07:00|DOGE|1707750420|0.0808115698|0.0808677393|0.0807395829|0.080739888
2024-02-12 15:08:00|DOGE|1707750480|0.0807355272|0.0807975333|0.0806258075|0.0807924778
2024-02-12 15:09:00|DOGE|1707750540|0.0808026951|0.0808485272|0.0807749498|0.0808452285
2024-02-12 15:10:00|DOGE|1707750600|0.0808544382|0.0808929709|0.0808544382|0.0808929709
2024-02-12 15:11:00|DOGE|1707750660|0.080893272|0.081017167|0.0808928492|0.0809197711
2024-02-12 15:12:00|DOGE|1707750720|0.0809214802|0.0809214802|0.0808212576|0.0808212576
2024-02-12 15:13:00|DOGE|1707750780|0.0808295322|0.0809442147|0.0808295322|0.080893908
2024-02-12 15:14:00|DOGE|1707750840|0.0808979275|0.081046291|0.0808979275|0.081046291
2024-02-12 15:15:00|DOGE|1707750900|0.0810448797|0.0810962455|0.0810356829|0.0810916896
2024-02-12 15:16:00|DOGE|1707750960|0.0810889594|0.0810935695|0.0810032862|0.0810374262
2024-02-12 15:17:00|DOGE|1707751020|0.081036184|0.0810583082|0.0809867802|0.0809867802
2024-02-12 15:18:00|DOGE|1707751080|0.080990346|0.0810175562|0.0809330589|0.0809590624
2024-02-12 15:19:00|DOGE|1707751140|0.0809606174|0.0809606174|0.0808023456|0.0808043092
2024-02-12 15:20:00|DOGE|1707751200|0.0808257903|0.0808668981|0.0807652038|0.0807652038
2024-02-12 15:21:00|DOGE|1707751260|0.0807684841|0.0807684841|0.0807086101|0.0807137759
2024-02-12 15:22:00|DOGE|1707751320|0.0806938619|0.0807868027|0.0806935319|0.0807772479
2024-02-12 15:23:00|DOGE|1707751380|0.0807627424|0.0808334901|0.0807627424|0.080798683
2024-02-12 15:24:00|DOGE|1707751440|0.08079765|0.0808560956|0.0807924216|0.0807924216
2024-02-12 15:25:00|DOGE|1707751500|0.0807908052|0.0808274926|0.0807908052|0.0808211266
2024-02-12 15:26:00|DOGE|1707751560|0.0808390241|0.0808761991|0.0808031375|0.0808045389
2024-02-12 15:27:00|DOGE|1707751620|0.0808147508|0.0808827451|0.0808147508|0.0808729176
2024-02-12 15:28:00|DOGE|1707751680|0.0808694439|0.0808960962|0.0808498534|0.0808898581
2024-02-12 15:29:00|DOGE|1707751740|0.0808811331|0.0809523262|0.0808811331|0.0809523262
2024-02-12 15:30:00|DOGE|1707751800|0.0809623842|0.0809773495|0.0809474498|0.0809731172
2024-02-12 15:31:00|DOGE|1707751860|0.0809732699|0.0809934574|0.0809210565|0.0809338603
2024-02-12 15:32:00|DOGE|1707751920|0.0809260326|0.0809692163|0.0809258825|0.0809654048
2024-02-12 15:33:00|DOGE|1707751980|0.0809903679|0.0810962896|0.0809819534|0.0810866912
2024-02-12 15:34:00|DOGE|1707752040|0.0810945532|0.0811831039|0.0810945532|0.0811748691
2024-02-12 15:35:00|DOGE|1707752100|0.0811911688|0.0812628232|0.0811911688|0.0812603955
2024-02-12 15:36:00|DOGE|1707752160|0.0812579555|0.0813502077|0.0812306459|0.0813502077
2024-02-12 15:37:00|DOGE|1707752220|0.0813519994|0.0813661836|0.0812492904|0.081259295
2024-02-12 15:38:00|DOGE|1707752280|0.0812628246|0.0813174833|0.0812628246|0.0812993408
2024-02-12 15:39:00|DOGE|1707752340|0.081293761|0.0813148336|0.0812641435|0.0812641435
2024-02-12 15:40:00|DOGE|1707752400|0.0812665608|0.081360765|0.0812665608|0.0813369675
2024-02-12 15:41:00|DOGE|1707752460|0.081341673|0.0814727499|0.081341314|0.0814327014
2024-02-12 15:42:00|DOGE|1707752520|0.0814492335|0.0815458136|0.0814492335|0.0814934502
2024-02-12 15:43:00|DOGE|1707752580|0.081489871|0.0814945584|0.0813719907|0.0814394199
2024-02-12 15:44:00|DOGE|1707752640|0.0814398668|0.0815273184|0.0814383963|0.0815146244
2024-02-12 15:45:00|DOGE|1707752700|0.0815129113|0.0815319322|0.0814776306|0.0815239908
2024-02-12 15:46:00|DOGE|1707752760|0.0815268949|0.0815546735|0.0814118711|0.0814176408
2024-02-12 15:47:00|DOGE|1707752820|0.0814107259|0.0815317256|0.0813845196|0.0815196994
2024-02-12 15:48:00|DOGE|1707752880|0.0815076696|0.0815207673|0.0814143302|0.081447114
2024-02-12 15:49:00|DOGE|1707752940|0.0814647978|0.0815390387|0.0814647978|0.0815390387
2024-02-12 15:50:00|DOGE|1707753000|0.0815461902|0.0815870607|0.0815070102|0.081583118
2024-02-12 15:51:00|DOGE|1707753060|0.0815720747|0.0816063987|0.0815147886|0.0815958845
2024-02-12 15:52:00|DOGE|1707753120|0.0815951539|0.0816168898|0.0815320873|0.0816168898
2024-02-12 15:53:00|DOGE|1707753180|0.0816173761|0.0816173761|0.0815588599|0.0815588599
2024-02-12 15:54:00|DOGE|1707753240|0.0815581838|0.0816001007|0.0815515662|0.0815894532
2024-02-12 15:55:00|DOGE|1707753300|0.0815938222|0.0816341851|0.0815826145|0.0816170497
2024-02-12 15:56:00|DOGE|1707753360|0.0816095028|0.081621041|0.0815557647|0.0816144544
2024-02-12 15:57:00|DOGE|1707753420|0.0816178084|0.0816514899|0.081580913|0.0816173432
2024-02-12 15:58:00|DOGE|1707753480|0.0816227985|0.0816990332|0.0816227985|0.0816963156
2024-02-12 15:59:00|DOGE|1707753540|0.0816925002|0.0817155345|0.0816598221|0.081713805
2024-02-12 16:00:00|DOGE|1707753600|0.0817144118|0.0817295596|0.0817114945|0.0817146791
2024-02-12 16:01:00|DOGE|1707753660|0.0817136257|0.0817149725|0.0816318426|0.0816386831
2024-02-12 16:02:00|DOGE|1707753720|0.0816415427|0.0816415427|0.0813976939|0.0815573859
2024-02-12 16:03:00|DOGE|1707753780|0.0815375236|0.0815375236|0.081319461|0.0813329734
2024-02-12 16:04:00|DOGE|1707753840|0.0813393804|0.0815377323|0.0813117771|0.0814955231
2024-02-12 16:05:00|DOGE|1707753900|0.0815043025|0.0815349051|0.0814880768|0.0814969209
2024-02-12 16:06:00|DOGE|1707753960|0.0815158096|0.0815325602|0.0814814635|0.0814974439
2024-02-12 16:07:00|DOGE|1707754020|0.0815034769|0.081540856|0.081478171|0.0815068336
2024-02-12 16:08:00|DOGE|1707754080|0.0815012573|0.0815373638|0.0814942671|0.0815119617
2024-02-12 16:09:00|DOGE|1707754140|0.0815158714|0.0815497475|0.081486244|0.0815491012
2024-02-12 16:10:00|DOGE|1707754200|0.0815626826|0.0816126264|0.0815465488|0.0815681851
2024-02-12 16:11:00|DOGE|1707754260|0.0815693716|0.0815796827|0.0814969327|0.0814969892
2024-02-12 16:12:00|DOGE|1707754320|0.0815004159|0.081521508|0.0814321765|0.0814327464
2024-02-12 16:13:00|DOGE|1707754380|0.0814333181|0.0814605441|0.0814029166|0.081429637
2024-02-12 16:14:00|DOGE|1707754440|0.0814297238|0.081430485|0.0813600927|0.0813792491
2024-02-12 16:15:00|DOGE|1707754500|0.0813772487|0.0813772487|0.0813428567|0.0813488507
2024-02-12 16:16:00|DOGE|1707754560|0.0813487919|0.0813789891|0.0813351277|0.0813351277
2024-02-12 16:17:00|DOGE|1707754620|0.0813321833|0.0813321833|0.0811188756|0.0811253496
2024-02-12 16:18:00|DOGE|1707754680|0.0811314237|0.0812563921|0.0811246687|0.0811876774
2024-02-12 16:19:00|DOGE|1707754740|0.081195223|0.0813199514|0.0811540273|0.0813199514
2024-02-12 16:20:00|DOGE|1707754800|0.0813211756|0.0813724007|0.0813069331|0.0813589555
2024-02-12 16:21:00|DOGE|1707754860|0.0813591513|0.0814100824|0.0813419799|0.0814100824
2024-02-12 16:22:00|DOGE|1707754920|0.0814071245|0.0814354527|0.0813950728|0.0814286294
2024-02-12 16:23:00|DOGE|1707754980|0.0814357804|0.0815184913|0.0814357804|0.0814758248
2024-02-12 16:24:00|DOGE|1707755040|0.0814820036|0.0814826719|0.0814581158|0.0814816078
2024-02-12 16:25:00|DOGE|1707755100|0.0814804844|0.0814810586|0.0812931483|0.0814616494
2024-02-12 16:26:00|DOGE|1707755160|0.0814647621|0.0814789996|0.0814073128|0.0814239029
2024-02-12 16:27:00|DOGE|1707755220|0.0814253218|0.0815393555|0.0814253218|0.0815393555
2024-02-12 16:28:00|DOGE|1707755280|0.0815402836|0.0815968297|0.0815402836|0.0815634027
2024-02-12 16:29:00|DOGE|1707755340|0.0815671908|0.0815698182|0.0815139001|0.0815139001
2024-02-12 16:30:00|DOGE|1707755400|0.0815172392|0.0815172392|0.0814807226|0.0814895
2024-02-12 16:31:00|DOGE|1707755460|0.0814916082|0.0815275179|0.0814715483|0.0815172253
2024-02-12 16:32:00|DOGE|1707755520|0.0815274172|0.0816035299|0.0815274172|0.0815931109
2024-02-12 16:33:00|DOGE|1707755580|0.0815918101|0.0816024531|0.0815490281|0.0816024531
2024-02-12 16:34:00|DOGE|1707755640|0.0816060405|0.0816117303|0.0815065468|0.0815339912
2024-02-12 16:35:00|DOGE|1707755700|0.0815393003|0.0815534144|0.0815052673|0.0815374231
2024-02-12 16:36:00|DOGE|1707755760|0.0815303308|0.0815528352|0.0814604786|0.0814678377
2024-02-12 16:37:00|DOGE|1707755820|0.0814700156|0.0815284065|0.0814468884|0.0815155293
2024-02-12 16:38:00|DOGE|1707755880|0.0815116691|0.0816386474|0.0815116691|0.0816386474
2024-02-12 16:39:00|DOGE|1707755940|0.0816421779|0.0816461149|0.0816263362|0.081642103
2024-02-12 16:40:00|DOGE|1707756000|0.0816485785|0.0816836768|0.0816485785|0.0816642984
2024-02-12 16:41:00|DOGE|1707756060|0.0816697742|0.0816764042|0.0816068808|0.081624868
2024-02-12 16:42:00|DOGE|1707756120|0.0816146498|0.081655948|0.0816070099|0.0816096169
2024-02-12 16:43:00|DOGE|1707756180|0.081612863|0.081672|0.081612863|0.0816680604
2024-02-12 16:44:00|DOGE|1707756240|0.0816679864|0.0816812561|0.0816139136|0.0816219317
2024-02-12 16:45:00|DOGE|1707756300|0.0816207719|0.0816243952|0.0815865379|0.0815875573
2024-02-12 16:46:00|DOGE|1707756360|0.0815864089|0.0815864089|0.0814672413|0.0814769042
2024-02-12 16:47:00|DOGE|1707756420|0.0814748923|0.0815307749|0.0814169256|0.0815307749
2024-02-12 16:48:00|DOGE|1707756480|0.0815342983|0.081572623|0.0815339614|0.0815574933
2024-02-12 16:49:00|DOGE|1707756540|0.0815522141|0.0815532486|0.0814964485|0.081508412
2024-02-12 16:50:00|DOGE|1707756600|0.0815080295|0.0815324233|0.0814542641|0.0815324233
2024-02-12 16:51:00|DOGE|1707756660|0.0815395581|0.0816335845|0.0815339678|0.0816207049
2024-02-12 16:52:00|DOGE|1707756720|0.0816226611|0.0816615216|0.0815963794|0.0815963794
2024-02-12 16:53:00|DOGE|1707756780|0.0815957473|0.0816397928|0.0815875524|0.0816379233
2024-02-12 16:54:00|DOGE|1707756840|0.0816384614|0.0816913269|0.0816115708|0.0816912063
2024-02-12 16:55:00|DOGE|1707756900|0.0816856163|0.0817455544|0.081674315|0.0817352934
2024-02-12 16:56:00|DOGE|1707756960|0.0817406124|0.0817406124|0.0816864007|0.0817101741
2024-02-12 16:57:00|DOGE|1707757020|0.0816968932|0.0817010242|0.0816852189|0.0816947034
2024-02-12 16:58:00|DOGE|1707757080|0.0816837673|0.0816837673|0.0816202307|0.0816255803
2024-02-12 16:59:00|DOGE|1707757140|0.08162492|0.0817011786|0.0816144976|0.0817011786
2024-02-12 17:00:00|DOGE|1707757200|0.0817036594|0.0817335354|0.0817011027|0.0817270008
2024-02-12 17:01:00|DOGE|1707757260|0.0817239201|0.0817411691|0.0816792946|0.0817411691
2024-02-12 17:02:00|DOGE|1707757320|0.0817505013|0.0817963646|0.081735089|0.081735089
2024-02-12 17:03:00|DOGE|1707757380|0.0817330362|0.0818100872|0.0816801306|0.0818100872
2024-02-12 17:04:00|DOGE|1707757440|0.0818136002|0.0818442481|0.0817981616|0.0818251236
2024-02-12 17:05:00|DOGE|1707757500|0.08182308|0.0818332269|0.0818033676|0.0818260817
2024-02-12 17:06:00|DOGE|1707757560|0.0818262684|0.0818586198|0.0817915558|0.0818320529
2024-02-12 17:07:00|DOGE|1707757620|0.0818301318|0.081867502|0.0818229192|0.0818654244
2024-02-12 17:08:00|DOGE|1707757680|0.0818665574|0.0818988681|0.0818648515|0.081875229
2024-02-12 17:09:00|DOGE|1707757740|0.081872308|0.0819169726|0.081872308|0.0819169726
2024-02-12 17:10:00|DOGE|1707757800|0.0819305032|0.0819503664|0.0819234791|0.0819412219
2024-02-12 17:11:00|DOGE|1707757860|0.0819403009|0.0819516327|0.0819240139|0.0819240139
2024-02-12 17:12:00|DOGE|1707757920|0.0819211381|0.0820016916|0.0819143171|0.0819929433
2024-02-12 17:13:00|DOGE|1707757980|0.0819883531|0.0819962829|0.0819660008|0.0819950763
2024-02-12 17:14:00|DOGE|1707758040|0.0820086186|0.0820477954|0.0820075796|0.0820459425
2024-02-12 17:15:00|DOGE|1707758100|0.0820436445|0.0820506467|0.0820264925|0.0820381554
2024-02-12 17:16:00|DOGE|1707758160|0.08204759|0.08204759|0.0819886469|0.0819939698
2024-02-12 17:17:00|DOGE|1707758220|0.0819929306|0.0820146205|0.0819348357|0.0820146205
2024-02-12 17:18:00|DOGE|1707758280|0.0820140963|0.0820727595|0.0819452663|0.081971961
2024-02-12 17:19:00|DOGE|1707758340|0.0819842329|0.0820261423|0.0819390072|0.0819924939
2024-02-12 17:20:00|DOGE|1707758400|0.0819937403|0.0820577714|0.0819506869|0.0820577714
2024-02-12 17:21:00|DOGE|1707758460|0.0820636054|0.0820636054|0.0819597364|0.0820065378
2024-02-12 17:22:00|DOGE|1707758520|0.0820152598|0.0820152598|0.0819293797|0.0819305837
2024-02-12 17:23:00|DOGE|1707758580|0.0819342484|0.0820520705|0.0819132931|0.0820520705
2024-02-12 17:24:00|DOGE|1707758640|0.0820533323|0.082074248|0.0820269679|0.0820530805
2024-02-12 17:25:00|DOGE|1707758700|0.0820474428|0.0820706917|0.082004883|0.0820074111
2024-02-12 17:26:00|DOGE|1707758760|0.0819974848|0.0820214236|0.0819496298|0.0820121629
2024-02-12 17:27:00|DOGE|1707758820|0.0820199834|0.0820728991|0.0820190478|0.0820728991
2024-02-12 17:28:00|DOGE|1707758880|0.0820829903|0.0822149424|0.0820784087|0.0822099811
2024-02-12 17:29:00|DOGE|1707758940|0.0822018291|0.0822653784|0.0821744948|0.0822653784
2024-02-12 17:30:00|DOGE|1707759000|0.0822679238|0.0822841458|0.0822579757|0.0822822802
2024-02-12 17:31:00|DOGE|1707759060|0.0822767463|0.0823397941|0.082261123|0.0823384855
2024-02-12 17:32:00|DOGE|1707759120|0.0823290019|0.0825225492|0.082328389|0.0824546684
2024-02-12 17:33:00|DOGE|1707759180|0.0825252208|0.0825975388|0.0824632538|0.0825627819
2024-02-12 17:34:00|DOGE|1707759240|0.0825661981|0.0826068669|0.0825530058|0.0825919862
2024-02-12 17:35:00|DOGE|1707759300|0.0825959759|0.0826425481|0.0825796639|0.0825801704
2024-02-12 17:36:00|DOGE|1707759360|0.0825786009|0.0826465246|0.0825569405|0.0826416894
2024-02-12 17:37:00|DOGE|1707759420|0.082633664|0.0826351005|0.0825290342|0.0825475284
2024-02-12 17:38:00|DOGE|1707759480|0.0825476622|0.0825476622|0.0823612051|0.082391316
2024-02-12 17:39:00|DOGE|1707759540|0.0823924742|0.0823987787|0.0823167214|0.0823206047
2024-02-12 17:40:00|DOGE|1707759600|0.0823235291|0.0824462009|0.0823235291|0.0823686296
2024-02-12 17:41:00|DOGE|1707759660|0.082365664|0.082365664|0.0820899005|0.0820899005
2024-02-12 17:42:00|DOGE|1707759720|0.0820666064|0.0821350106|0.0819521605|0.081998288
2024-02-12 17:43:00|DOGE|1707759780|0.0820068998|0.0821599884|0.0820037349|0.082158627
2024-02-12 17:44:00|DOGE|1707759840|0.0821599369|0.0821998412|0.0821453115|0.0821821907
2024-02-12 17:45:00|DOGE|1707759900|0.0821794802|0.0822047186|0.0821488784|0.0821637667
2024-02-12 17:46:00|DOGE|1707759960|0.0821637695|0.0821637695|0.0820882775|0.0820883963
2024-02-12 17:47:00|DOGE|1707760020|0.0820902279|0.0822937883|0.0820465793|0.0822937883
2024-02-12 17:48:00|DOGE|1707760080|0.0822977038|0.0824133503|0.0822904713|0.0824133503
2024-02-12 17:49:00|DOGE|1707760140|0.0824179797|0.0824643921|0.0823186|0.0823244764
2024-02-12 17:50:00|DOGE|1707760200|0.0823247891|0.0823798944|0.082317966|0.0823729468
2024-02-12 17:51:00|DOGE|1707760260|0.0823666717|0.0823666717|0.0822663246|0.0823006536
2024-02-12 17:52:00|DOGE|1707760320|0.0823035843|0.0823569111|0.0823035843|0.0823377956
2024-02-12 17:53:00|DOGE|1707760380|0.0823299144|0.0823496603|0.0823003259|0.0823003259
2024-02-12 17:54:00|DOGE|1707760440|0.0823029745|0.0823209293|0.0822287121|0.0822689245
2024-02-12 17:55:00|DOGE|1707760500|0.0822899898|0.0823692834|0.0822899898|0.0823072299
2024-02-12 17:56:00|DOGE|1707760560|0.0823141817|0.0823682448|0.0823077408|0.0823178088
2024-02-12 17:57:00|DOGE|1707760620|0.0823191436|0.0823241998|0.082277493|0.0823170462
2024-02-12 17:58:00|DOGE|1707760680|0.0823138325|0.0823138325|0.082190214|0.0822116927
2024-02-12 17:59:00|DOGE|1707760740|0.0822208857|0.0822236296|0.0821715677|0.0822018583
2024-02-12 18:00:00|DOGE|1707760800|0.0822003306|0.0822003306|0.0821542552|0.08219404
2024-02-12 18:01:00|DOGE|1707760860|0.0821936105|0.0823634462|0.0821936105|0.0823431644
2024-02-12 18:02:00|DOGE|1707760920|0.0823413823|0.0824347238|0.0823413823|0.0824347238
2024-02-12 18:03:00|DOGE|1707760980|0.0824584919|0.0826285889|0.0824584919|0.0826285889
2024-02-12 18:04:00|DOGE|1707761040|0.0826313177|0.0828122345|0.0826000567|0.0826082799
2024-02-12 18:05:00|DOGE|1707761100|0.0826065963|0.0826103901|0.0825739522|0.0825775855
2024-02-12 18:06:00|DOGE|1707761160|0.0825596499|0.0825854793|0.0824989769|0.0825813418
2024-02-12 18:07:00|DOGE|1707761220|0.0825872989|0.0826328209|0.0825474204|0.0826214468
2024-02-12 18:08:00|DOGE|1707761280|0.0826290738|0.0826403248|0.0825251542|0.0825251542
2024-02-12 18:09:00|DOGE|1707761340|0.0825222631|0.0825259013|0.0824664608|0.0825244998
2024-02-12 18:10:00|DOGE|1707761400|0.0825301888|0.0825429408|0.0824971447|0.0825054085
2024-02-12 18:11:00|DOGE|1707761460|0.0825050829|0.0825050829|0.0824257444|0.082475475
2024-02-12 18:12:00|DOGE|1707761520|0.0825054495|0.082547772|0.0824951759|0.0825032641
2024-02-12 18:13:00|DOGE|1707761580|0.0825032366|0.0825064231|0.0824470644|0.0824509101
2024-02-12 18:14:00|DOGE|1707761640|0.0824452086|0.0825032298|0.0824223545|0.0825032298
2024-02-12 18:15:00|DOGE|1707761700|0.0825061705|0.082561204|0.082463321|0.0825570306
2024-02-12 18:16:00|DOGE|1707761760|0.0825638606|0.0826132404|0.0825638606|0.0826064776
2024-02-12 18:17:00|DOGE|1707761820|0.0826066597|0.0826782842|0.082603755|0.0826782842
2024-02-12 18:18:00|DOGE|1707761880|0.0826752296|0.0827922337|0.0826752296|0.0827922337
2024-02-12 18:19:00|DOGE|1707761940|0.0827910411|0.0828078192|0.082749468|0.08279373
2024-02-12 18:20:00|DOGE|1707762000|0.08280417|0.0828099322|0.0827169749|0.0827764983
2024-02-12 18:21:00|DOGE|1707762060|0.0827816396|0.0827821956|0.0827255936|0.0827533445
2024-02-12 18:22:00|DOGE|1707762120|0.0827586997|0.0827819119|0.0827452989|0.0827527003
2024-02-12 18:23:00|DOGE|1707762180|0.0827547397|0.0827547397|0.0827022467|0.0827283031
2024-02-12 18:24:00|DOGE|1707762240|0.082715799|0.0827630671|0.0827145853|0.0827531262
2024-02-12 18:25:00|DOGE|1707762300|0.0827536349|0.0828538434|0.0827500933|0.0828538434
2024-02-12 18:26:00|DOGE|1707762360|0.0828504464|0.0828728669|0.0827698259|0.0828387177
2024-02-12 18:27:00|DOGE|1707762420|0.0828351921|0.0828613658|0.0828339259|0.0828407251
2024-02-12 18:28:00|DOGE|1707762480|0.0828366741|0.0828818207|0.082831088|0.0828669286
2024-02-12 18:29:00|DOGE|1707762540|0.0828711892|0.0828739531|0.0827804029|0.0828045244
2024-02-12 18:30:00|DOGE|1707762600|0.0828010012|0.08288031|0.0828002184|0.0828693356
2024-02-12 18:31:00|DOGE|1707762660|0.0828693103|0.0829146328|0.0827652136|0.082766517
2024-02-12 18:32:00|DOGE|1707762720|0.0827508414|0.082770637|0.0826907195|0.0827452065
2024-02-12 18:33:00|DOGE|1707762780|0.0827455174|0.0827681661|0.0827060068|0.082708645
2024-02-12 18:34:00|DOGE|1707762840|0.0826996128|0.0827341486|0.0826725745|0.0826776283
2024-02-12 18:35:00|DOGE|1707762900|0.0826746411|0.0826746411|0.0826112251|0.0826240129
2024-02-12 18:36:00|DOGE|1707762960|0.0826193282|0.0826193282|0.0824951837|0.0825003413
2024-02-12 18:37:00|DOGE|1707763020|0.0825009584|0.0825338331|0.0824920498|0.0825019855
2024-02-12 18:38:00|DOGE|1707763080|0.0825166544|0.0825173481|0.0824835137|0.0825072452
2024-02-12 18:39:00|DOGE|1707763140|0.0825206618|0.0825298023|0.0824798559|0.0825043489
2024-02-12 18:40:00|DOGE|1707763200|0.0825017823|0.0825033492|0.0824518686|0.0824736133
2024-02-12 18:41:00|DOGE|1707763260|0.0824807361|0.0824817486|0.0824386029|0.0824584813
2024-02-12 18:42:00|DOGE|1707763320|0.0824550535|0.0824651301|0.0824441174|0.0824537958
2024-02-12 18:43:00|DOGE|1707763380|0.0824488102|0.0825412393|0.0824159409|0.0825082
2024-02-12 18:44:00|DOGE|1707763440|0.0825039309|0.0825487261|0.0825039309|0.0825170626
2024-02-12 18:45:00|DOGE|1707763500|0.0825074497|0.0825074497|0.0823609358|0.0824942941
2024-02-12 18:46:00|DOGE|1707763560|0.0824942773|0.0824965506|0.082439655|0.0824396681
2024-02-12 18:47:00|DOGE|1707763620|0.082439314|0.0824436205|0.0824134723|0.0824288195
2024-02-12 18:48:00|DOGE|1707763680|0.0824316586|0.0824316586|0.0823109747|0.0823109747
2024-02-12 18:49:00|DOGE|1707763740|0.0823101085|0.0823541768|0.0823031305|0.0823132785
2024-02-12 18:50:00|DOGE|1707763800|0.0823170994|0.0823571864|0.0823168071|0.0823477726
2024-02-12 18:51:00|DOGE|1707763860|0.0823485918|0.0824080733|0.0823010867|0.0823010867
2024-02-12 18:52:00|DOGE|1707763920|0.0822955886|0.0823481296|0.0822895393|0.0823461723
2024-02-12 18:53:00|DOGE|1707763980|0.0823420284|0.0823820806|0.0823399857|0.0823469739
2024-02-12 18:54:00|DOGE|1707764040|0.0823487555|0.082374717|0.0823473873|0.0823548335
2024-02-12 18:55:00|DOGE|1707764100|0.0823562532|0.0823616759|0.0822850776|0.0823188834
2024-02-12 18:56:00|DOGE|1707764160|0.08232082|0.0823546928|0.0823086365|0.0823546928
2024-02-12 18:57:00|DOGE|1707764220|0.0823543864|0.082428891|0.0823543864|0.082428891
2024-02-12 18:58:00|DOGE|1707764280|0.0824246991|0.0824488421|0.0824042905|0.0824201823
2024-02-12 18:59:00|DOGE|1707764340|0.0824213071|0.0824397933|0.0823524236|0.0823639484
2024-02-12 19:00:00|DOGE|1707764400|0.0823605873|0.0823832888|0.0823543858|0.0823649066
2024-02-12 19:01:00|DOGE|1707764460|0.0823669603|0.0824097065|0.0823477322|0.0823586641
2024-02-12 19:02:00|DOGE|1707764520|0.0823430039|0.0823932621|0.0823049896|0.0823932621
2024-02-12 19:03:00|DOGE|1707764580|0.0824062082|0.0824192398|0.0823031282|0.0823031282
2024-02-12 19:04:00|DOGE|1707764640|0.0823032817|0.0823885377|0.0823030464|0.0823842097
2024-02-12 19:05:00|DOGE|1707764700|0.0823812297|0.0823812297|0.0823287944|0.0823641145
2024-02-12 19:06:00|DOGE|1707764760|0.0823677059|0.0823852012|0.082349241|0.0823609063
2024-02-12 19:07:00|DOGE|1707764820|0.0823618646|0.0824890913|0.0823595725|0.0824792198
2024-02-12 19:08:00|DOGE|1707764880|0.0824790659|0.0825171935|0.0824724736|0.0825011676
2024-02-12 19:09:00|DOGE|1707764940|0.0824961264|0.082540495|0.0824622608|0.0824640446
2024-02-12 19:10:00|DOGE|1707765000|0.0824623854|0.0824682696|0.0824177571|0.0824578483
2024-02-12 19:11:00|DOGE|1707765060|0.0824574017|0.0825057071|0.082455555|0.0824863644
2024-02-12 19:12:00|DOGE|1707765120|0.082485719|0.082522154|0.0824635479|0.0825185589
2024-02-12 19:13:00|DOGE|1707765180|0.0825131017|0.0825131017|0.0824426644|0.0824444594
2024-02-12 19:14:00|DOGE|1707765240|0.0824375525|0.0824416437|0.0823819403|0.0824333183
2024-02-12 19:15:00|DOGE|1707765300|0.0824351165|0.0824507439|0.0824180991|0.0824275771
2024-02-12 19:16:00|DOGE|1707765360|0.0824430182|0.0825127746|0.082442183|0.0825127746
2024-02-12 19:17:00|DOGE|1707765420|0.0825086474|0.0825234404|0.0824728077|0.082476692
2024-02-12 19:18:00|DOGE|1707765480|0.0824752601|0.0824827535|0.0824100101|0.0824104737
2024-02-12 19:19:00|DOGE|1707765540|0.0824156226|0.082429953|0.0823722044|0.08238044
2024-02-12 19:20:00|DOGE|1707765600|0.0823852628|0.0824302775|0.0823852628|0.0824062166
2024-02-12 19:21:00|DOGE|1707765660|0.0824057435|0.0824317225|0.0823840512|0.0824317225
2024-02-12 19:22:00|DOGE|1707765720|0.0824350326|0.0824365753|0.0823373334|0.0823533429
2024-02-12 19:23:00|DOGE|1707765780|0.0823434183|0.0823531623|0.0823267643|0.082338008
2024-02-12 19:24:00|DOGE|1707765840|0.0823365178|0.0823644959|0.0823365178|0.0823624771
2024-02-12 19:25:00|DOGE|1707765900|0.0823617107|0.0823788968|0.0823367719|0.0823387374
2024-02-12 19:26:00|DOGE|1707765960|0.0823402649|0.082360449|0.082323023|0.0823253255
2024-02-12 19:27:00|DOGE|1707766020|0.0823273902|0.0824206567|0.0823273902|0.0824206567
2024-02-12 19:28:00|DOGE|1707766080|0.0824187002|0.0824313475|0.0823941084|0.0824022063
2024-02-12 19:29:00|DOGE|1707766140|0.0824009647|0.0824037215|0.0823352431|0.0823352431
2024-02-12 19:30:00|DOGE|1707766200|0.0823229623|0.0823233181|0.0822809781|0.0822868398
2024-02-12 19:31:00|DOGE|1707766260|0.0822865725|0.0822941313|0.0822689922|0.0822689922
2024-02-12 19:32:00|DOGE|1707766320|0.082259156|0.0822839521|0.0822373746|0.0822373746
2024-02-12 19:33:00|DOGE|1707766380|0.0822365629|0.0823034144|0.0822129638|0.0822150841
2024-02-12 19:34:00|DOGE|1707766440|0.0822140576|0.0822140576|0.0821154485|0.082129025
2024-02-12 19:35:00|DOGE|1707766500|0.0821506522|0.0821810673|0.0820487767|0.0820731071
2024-02-12 19:36:00|DOGE|1707766560|0.0820729524|0.0821280889|0.0820491903|0.0821280889
2024-02-12 19:37:00|DOGE|1707766620|0.0821312762|0.0821312762|0.0820721796|0.0820764701
2024-02-12 19:38:00|DOGE|1707766680|0.08208202|0.0820855177|0.082027281|0.0820351678
2024-02-12 19:39:00|DOGE|1707766740|0.0820497047|0.0821141274|0.0820497047|0.0820570162
2024-02-12 19:40:00|DOGE|1707766800|0.0820568449|0.0820794237|0.0820404196|0.0820585165
2024-02-12 19:41:00|DOGE|1707766860|0.0820621958|0.0820621958|0.0820217592|0.0820352958
2024-02-12 19:42:00|DOGE|1707766920|0.0820423236|0.0820447261|0.0819811308|0.0820174972
2024-02-12 19:43:00|DOGE|1707766980|0.0820071468|0.0820071468|0.0819645064|0.0819756761
2024-02-12 19:44:00|DOGE|1707767040|0.081982339|0.0819870428|0.0819644913|0.0819735448
2024-02-12 19:45:00|DOGE|1707767100|0.0819729085|0.0820284114|0.0819690328|0.0820266994
2024-02-12 19:46:00|DOGE|1707767160|0.0820253543|0.0820253543|0.0819861601|0.082024007
2024-02-12 19:47:00|DOGE|1707767220|0.0820238423|0.0820484288|0.0820238423|0.082046132
2024-02-12 19:48:00|DOGE|1707767280|0.0820493402|0.0820493402|0.0819949659|0.0819960602
2024-02-12 19:49:00|DOGE|1707767340|0.0820023292|0.0820301245|0.0819916866|0.0820058095
2024-02-12 19:50:00|DOGE|1707767400|0.0820012383|0.0820017318|0.0819195285|0.0819199937
2024-02-12 19:51:00|DOGE|1707767460|0.0819200185|0.0819427266|0.0818095475|0.0818111695
2024-02-12 19:52:00|DOGE|1707767520|0.0818117611|0.081916953|0.0817714824|0.0818718209
2024-02-12 19:53:00|DOGE|1707767580|0.081867481|0.0818831309|0.0818556303|0.0818695394
2024-02-12 19:54:00|DOGE|1707767640|0.0818629023|0.0818629023|0.0818385377|0.0818390285
2024-02-12 19:55:00|DOGE|1707767700|0.0818370859|0.081845191|0.0817284678|0.0817284678
2024-02-12 19:56:00|DOGE|1707767760|0.0817319662|0.0817355083|0.0816614048|0.0817189227
2024-02-12 19:57:00|DOGE|1707767820|0.0817204794|0.0817435381|0.0817147386|0.0817295444
2024-02-12 19:58:00|DOGE|1707767880|0.0817258563|0.0817791582|0.0817258563|0.0817572906
2024-02-12 19:59:00|DOGE|1707767940|0.0817582695|0.0817619865|0.0816712915|0.0816815519
2024-02-12 20:00:00|DOGE|1707768000|0.0816712455|0.0816712455|0.0815866706|0.0816083661
2024-02-12 20:01:00|DOGE|1707768060|0.0816075076|0.0816999872|0.0816075076|0.0816812072
2024-02-12 20:02:00|DOGE|1707768120|0.0816810816|0.0817742349|0.0816454997|0.081769311
2024-02-12 20:03:00|DOGE|1707768180|0.0817709972|0.0818377883|0.0817686164|0.0818377883
2024-02-12 20:04:00|DOGE|1707768240|0.0818374319|0.0818717199|0.0818335226|0.0818700148
2024-02-12 20:05:00|DOGE|1707768300|0.0818690185|0.0819313281|0.0818481735|0.0819242207
2024-02-12 20:06:00|DOGE|1707768360|0.0819303511|0.0819641015|0.0819147443|0.0819575648
2024-02-12 20:07:00|DOGE|1707768420|0.0819573662|0.0819675091|0.0819320938|0.0819442979
2024-02-12 20:08:00|DOGE|1707768480|0.081940699|0.0819610057|0.0819214742|0.0819214742
2024-02-12 20:09:00|DOGE|1707768540|0.0819235531|0.0819358236|0.0819072912|0.0819358236
2024-02-12 20:10:00|DOGE|1707768600|0.0819288427|0.0819300206|0.0818607691|0.0818607691
2024-02-12 20:11:00|DOGE|1707768660|0.0818633581|0.0819213938|0.0818633581|0.0818919644
2024-02-12 20:12:00|DOGE|1707768720|0.0818915603|0.0819088761|0.0818489401|0.0818953283
2024-02-12 20:13:00|DOGE|1707768780|0.0818958927|0.0819160719|0.0818805312|0.0818806943
2024-02-12 20:14:00|DOGE|1707768840|0.0818807451|0.0818924627|0.0818792338|0.081891831
2024-02-12 20:15:00|DOGE|1707768900|0.0818860799|0.0818987647|0.0818696623|0.0818967112
2024-02-12 20:16:00|DOGE|1707768960|0.0818967107|0.0819045201|0.0818618584|0.0818907559
2024-02-12 20:17:00|DOGE|1707769020|0.0818907701|0.0819584|0.0818907701|0.081930739
2024-02-12 20:18:00|DOGE|1707769080|0.0819274694|0.0819950424|0.0819274694|0.0819899912
2024-02-12 20:19:00|DOGE|1707769140|0.0819902827|0.0820030988|0.0819698188|0.0819698188
2024-02-12 20:20:00|DOGE|1707769200|0.0819662744|0.0819662744|0.0818793804|0.0819469736
2024-02-12 20:21:00|DOGE|1707769260|0.0819510985|0.0820033692|0.0819481135|0.0819911719
2024-02-12 20:22:00|DOGE|1707769320|0.0819902087|0.0819912337|0.081963694|0.0819681263
2024-02-12 20:23:00|DOGE|1707769380|0.0819749032|0.0819941542|0.0819689974|0.0819848781
2024-02-12 20:24:00|DOGE|1707769440|0.0819814435|0.0820306226|0.0819786903|0.0820302819
2024-02-12 20:25:00|DOGE|1707769500|0.0820334536|0.0820334536|0.0819819003|0.0819963418
2024-02-12 20:26:00|DOGE|1707769560|0.0819964703|0.0820182249|0.0819276861|0.0819321207
2024-02-12 20:27:00|DOGE|1707769620|0.0819363667|0.0819609192|0.0819339261|0.0819516725
2024-02-12 20:28:00|DOGE|1707769680|0.0819516726|0.0819516726|0.0819187005|0.0819187005
2024-02-12 20:29:00|DOGE|1707769740|0.0819212429|0.0819394498|0.0819075308|0.0819350546
2024-02-12 20:30:00|DOGE|1707769800|0.0819354881|0.0819438475|0.0818858977|0.0818858977
2024-02-12 20:31:00|DOGE|1707769860|0.0818885258|0.0819122171|0.0818885258|0.0819033269
2024-02-12 20:32:00|DOGE|1707769920|0.0819032941|0.081958841|0.0819032941|0.0819580027
2024-02-12 20:33:00|DOGE|1707769980|0.0819594273|0.0819763504|0.0819567808|0.0819579566
2024-02-12 20:34:00|DOGE|1707770040|0.0819579293|0.0819840629|0.0819440694|0.0819840629
2024-02-12 20:35:00|DOGE|1707770100|0.0819802156|0.0820107|0.0819283697|0.081934838
2024-02-12 20:36:00|DOGE|1707770160|0.0819164413|0.0819177126|0.0818847728|0.0818900457
2024-02-12 20:37:00|DOGE|1707770220|0.0818906261|0.0819231044|0.0818669672|0.0819209364
2024-02-12 20:38:00|DOGE|1707770280|0.0819208775|0.0819672441|0.0819197721|0.0819638182
2024-02-12 20:39:00|DOGE|1707770340|0.0819686968|0.082013411|0.0819686968|0.0819688298
2024-02-12 20:40:00|DOGE|1707770400|0.0819700702|0.0819764211|0.0819286562|0.0819286562
2024-02-12 20:41:00|DOGE|1707770460|0.0819265008|0.0819265008|0.0818835348|0.0819046049
2024-02-12 20:42:00|DOGE|1707770520|0.0819044646|0.0819563498|0.0819041942|0.081934816
2024-02-12 20:43:00|DOGE|1707770580|0.0819350586|0.0819564525|0.0819331625|0.0819564525
2024-02-12 20:44:00|DOGE|1707770640|0.0819609566|0.0819890135|0.0819548787|0.0819824948
2024-02-12 20:45:00|DOGE|1707770700|0.0819909709|0.0819970856|0.0819596428|0.0819667708
2024-02-12 20:46:00|DOGE|1707770760|0.081967588|0.0820329194|0.0819647254|0.0820329194
2024-02-12 20:47:00|DOGE|1707770820|0.0820330406|0.0820622849|0.082030788|0.0820592286
2024-02-12 20:48:00|DOGE|1707770880|0.0820571453|0.0820893807|0.0820502757|0.0820884576
2024-02-12 20:49:00|DOGE|1707770940|0.0820917523|0.0821112435|0.082081556|0.082099832
2024-02-12 20:50:00|DOGE|1707771000|0.0820924293|0.0821512462|0.082048782|0.0820859318
2024-02-12 20:51:00|DOGE|1707771060|0.0820864055|0.0821105887|0.0820864055|0.0820943007
2024-02-12 20:52:00|DOGE|1707771120|0.0820946765|0.0821659134|0.0820944114|0.0821602716
2024-02-12 20:53:00|DOGE|1707771180|0.0821611949|0.0821738554|0.0821552161|0.0821617987
2024-02-12 20:54:00|DOGE|1707771240|0.0821618205|0.0821987075|0.0820570362|0.0821958307
2024-02-12 20:55:00|DOGE|1707771300|0.08219886|0.0822871773|0.0821817874|0.0822826763
2024-02-12 20:56:00|DOGE|1707771360|0.0822799885|0.0822799885|0.0821774284|0.0821803109
2024-02-12 20:57:00|DOGE|1707771420|0.0821817362|0.0822035945|0.0821663909|0.0822013071
2024-02-12 20:58:00|DOGE|1707771480|0.0821984881|0.0822436942|0.0821966374|0.0822163175
2024-02-12 20:59:00|DOGE|1707771540|0.0822198941|0.0822288241|0.0822076466|0.0822239734
2024-02-12 21:00:00|DOGE|1707771600|0.0822232398|0.0822243853|0.0821860644|0.0821890994
2024-02-12 21:01:00|DOGE|1707771660|0.0821888453|0.0821888453|0.0821436575|0.0821441047
2024-02-12 21:02:00|DOGE|1707771720|0.0821306999|0.0821569278|0.0821009797|0.0821523929
2024-02-12 21:03:00|DOGE|1707771780|0.0821523896|0.0821561352|0.0820973272|0.082133828
2024-02-12 21:04:00|DOGE|1707771840|0.0821304017|0.0821768059|0.0821304017|0.0821663428
2024-02-12 21:05:00|DOGE|1707771900|0.0821663757|0.0822003314|0.0821658321|0.0821962316
2024-02-12 21:06:00|DOGE|1707771960|0.0821918701|0.0822396834|0.0821909659|0.0822392045
2024-02-12 21:07:00|DOGE|1707772020|0.0822438999|0.0822438999|0.0822085783|0.0822126965
2024-02-12 21:08:00|DOGE|1707772080|0.0822105213|0.0822625816|0.0821618647|0.0821673399
2024-02-12 21:09:00|DOGE|1707772140|0.0821899364|0.082204147|0.0821753023|0.0821753023
2024-02-12 21:10:00|DOGE|1707772200|0.0821787698|0.0821819321|0.0821134585|0.0821253108
2024-02-12 21:11:00|DOGE|1707772260|0.0821221699|0.0821571003|0.0821221699|0.0821571003
2024-02-12 21:12:00|DOGE|1707772320|0.0821674666|0.0822359436|0.0821616781|0.0821907283
2024-02-12 21:13:00|DOGE|1707772380|0.0821904706|0.0822509767|0.0821900242|0.0822482401
2024-02-12 21:14:00|DOGE|1707772440|0.0822486951|0.0822945225|0.0822448699|0.0822750942
2024-02-12 21:15:00|DOGE|1707772500|0.0822796366|0.0823288554|0.0822793179|0.0823171119
2024-02-12 21:16:00|DOGE|1707772560|0.0823200846|0.0823201792|0.0822926631|0.082310095
2024-02-12 21:17:00|DOGE|1707772620|0.0823079994|0.0823079994|0.0822896688|0.0823045301
2024-02-12 21:18:00|DOGE|1707772680|0.0823049988|0.0823049988|0.08226614|0.0822888368
2024-02-12 21:19:00|DOGE|1707772740|0.0822865423|0.0823197894|0.0822619368|0.0822733646
2024-02-12 21:20:00|DOGE|1707772800|0.0822746807|0.0823239845|0.082271636|0.0822858764
2024-02-12 21:21:00|DOGE|1707772860|0.0822866051|0.0823087467|0.0822514108|0.0823070002
2024-02-12 21:22:00|DOGE|1707772920|0.0823047552|0.0823061614|0.0822296114|0.0822574187
2024-02-12 21:23:00|DOGE|1707772980|0.0822639347|0.0822673757|0.0822485444|0.0822543944
2024-02-12 21:24:00|DOGE|1707773040|0.0822694397|0.082297858|0.0822694397|0.0822869899
2024-02-12 21:25:00|DOGE|1707773100|0.0822875832|0.0822931093|0.0822741848|0.0822831237
2024-02-12 21:26:00|DOGE|1707773160|0.0822924522|0.0823209012|0.082276981|0.082276981
2024-02-12 21:27:00|DOGE|1707773220|0.0822799897|0.0823110971|0.0822799897|0.0822985449
2024-02-12 21:28:00|DOGE|1707773280|0.0822946567|0.0823104599|0.0822786155|0.0822983053
2024-02-12 21:29:00|DOGE|1707773340|0.0822921805|0.0822921805|0.0822271939|0.0822272169
2024-02-12 21:30:00|DOGE|1707773400|0.0822245233|0.0822363572|0.0822178871|0.0822235711
2024-02-12 21:31:00|DOGE|1707773460|0.0822253049|0.0822635852|0.0821821641|0.0822635852
2024-02-12 21:32:00|DOGE|1707773520|0.0822619277|0.082295705|0.0822619277|0.0822651805
2024-02-12 21:33:00|DOGE|1707773580|0.0822645071|0.0822843645|0.0822307269|0.0822350773
2024-02-12 21:34:00|DOGE|1707773640|0.0822327558|0.0822689091|0.0822316322|0.0822689091
2024-02-12 21:35:00|DOGE|1707773700|0.0822688138|0.0822788877|0.082241074|0.082241074
2024-02-12 21:36:00|DOGE|1707773760|0.0822411013|0.0822697201|0.0822099021|0.0822664738
2024-02-12 21:37:00|DOGE|1707773820|0.0822608335|0.0823075323|0.0822567099|0.0822660099
2024-02-12 21:38:00|DOGE|1707773880|0.0822704204|0.0822837043|0.0822441754|0.0822441754
2024-02-12 21:39:00|DOGE|1707773940|0.0822397664|0.0822671018|0.0822331107|0.0822599436
2024-02-12 21:40:00|DOGE|1707774000|0.082256334|0.082272748|0.0822461014|0.0822616297
2024-02-12 21:41:00|DOGE|1707774060|0.0822617274|0.0823127574|0.0822617274|0.0823061445
2024-02-12 21:42:00|DOGE|1707774120|0.0823087069|0.0823246664|0.0823086602|0.0823246625
2024-02-12 21:43:00|DOGE|1707774180|0.0823249192|0.0823302725|0.082312157|0.0823177654
2024-02-12 21:44:00|DOGE|1707774240|0.0823223824|0.0823317989|0.0823023603|0.0823023603
2024-02-12 21:45:00|DOGE|1707774300|0.0823043627|0.0823111817|0.0822959571|0.0823018789
2024-02-12 21:46:00|DOGE|1707774360|0.0823025037|0.0823118062|0.0822786037|0.0822786037
2024-02-12 21:47:00|DOGE|1707774420|0.082279296|0.0822861976|0.0821384904|0.0821384904
2024-02-12 21:48:00|DOGE|1707774480|0.0821439551|0.0821439551|0.0820811088|0.0820811088
2024-02-12 21:49:00|DOGE|1707774540|0.0820636497|0.0820636497|0.0819930399|0.0820005059
2024-02-12 21:50:00|DOGE|1707774600|0.0820014046|0.0820702823|0.0819472352|0.0820661705
2024-02-12 21:51:00|DOGE|1707774660|0.0820614445|0.0820659393|0.0819241654|0.0820659393
2024-02-12 21:52:00|DOGE|1707774720|0.0820635458|0.0820995877|0.0820278291|0.0820278291
2024-02-12 21:53:00|DOGE|1707774780|0.0820246208|0.0820313234|0.0820059775|0.0820059775
2024-02-12 21:54:00|DOGE|1707774840|0.0820063173|0.0820063173|0.0819213821|0.0819394135
2024-02-12 21:55:00|DOGE|1707774900|0.0819381759|0.0819426484|0.0818982181|0.0819322057
2024-02-12 21:56:00|DOGE|1707774960|0.0819409007|0.0819446912|0.0819123643|0.0819183582
2024-02-12 21:57:00|DOGE|1707775020|0.0819203886|0.081927518|0.0818940998|0.081894485
2024-02-12 21:58:00|DOGE|1707775080|0.0819014192|0.08191335|0.0818492506|0.0818609906
2024-02-12 21:59:00|DOGE|1707775140|0.0818648943|0.081872215|0.0818215574|0.0818468779
2024-02-12 22:00:00|DOGE|1707775200|0.08184854|0.0819191256|0.0818457781|0.0819191256
2024-02-12 22:01:00|DOGE|1707775260|0.0819172231|0.0819826375|0.0819172231|0.0819826375
2024-02-12 22:02:00|DOGE|1707775320|0.0819833434|0.0820169721|0.0819833434|0.0819995594
2024-02-12 22:03:00|DOGE|1707775380|0.0820039931|0.08203845|0.082002765|0.0820376467
2024-02-12 22:04:00|DOGE|1707775440|0.0820353029|0.0820675761|0.0820349537|0.0820593468
2024-02-12 22:05:00|DOGE|1707775500|0.0820563511|0.0820858691|0.0820199803|0.0820858691
2024-02-12 22:06:00|DOGE|1707775560|0.082091493|0.0821477555|0.0820878699|0.0820948316
2024-02-12 22:07:00|DOGE|1707775620|0.0820941358|0.0821053635|0.0820770295|0.0820770295
2024-02-12 22:08:00|DOGE|1707775680|0.0820807436|0.0820959007|0.0820680133|0.0820680133
2024-02-12 22:09:00|DOGE|1707775740|0.0820374755|0.0820563465|0.0820141057|0.0820405538
2024-02-12 22:10:00|DOGE|1707775800|0.0820404858|0.0820654902|0.0820210374|0.082022289
2024-02-12 22:11:00|DOGE|1707775860|0.0820176795|0.0820206308|0.0819840137|0.0820007814
2024-02-12 22:12:00|DOGE|1707775920|0.0820001547|0.0820033826|0.0819804716|0.0819828163
2024-02-12 22:13:00|DOGE|1707775980|0.081986542|0.0820454422|0.081986542|0.0820454422
2024-02-12 22:14:00|DOGE|1707776040|0.0820480401|0.0820564249|0.0820374768|0.0820433045
2024-02-12 22:15:00|DOGE|1707776100|0.0820479779|0.08205714|0.0820401422|0.0820433535
2024-02-12 22:16:00|DOGE|1707776160|0.0820521777|0.0820607442|0.0820395607|0.0820530231
2024-02-12 22:17:00|DOGE|1707776220|0.0820530314|0.0820650164|0.0820447872|0.082045609
2024-02-12 22:18:00|DOGE|1707776280|0.0820474027|0.0820670366|0.0820474027|0.0820489158
2024-02-12 22:19:00|DOGE|1707776340|0.0820495074|0.0821308982|0.0820495074|0.0821289759
2024-02-12 22:20:00|DOGE|1707776400|0.0821311288|0.0822016763|0.082109001|0.0821989869
2024-02-12 22:21:00|DOGE|1707776460|0.0822031864|0.0822511264|0.0822031864|0.0822339019
2024-02-12 22:22:00|DOGE|1707776520|0.0822215052|0.0822359065|0.0822150795|0.0822238557
2024-02-12 22:23:00|DOGE|1707776580|0.0822017793|0.0822017793|0.0821874054|0.0821944906
2024-02-12 22:24:00|DOGE|1707776640|0.0821879056|0.082214543|0.0821782769|0.082214543
2024-02-12 22:25:00|DOGE|1707776700|0.0822264228|0.0822264228|0.082193871|0.0822051782
2024-02-12 22:26:00|DOGE|1707776760|0.0822112787|0.0822349963|0.0822112787|0.0822245495
2024-02-12 22:27:00|DOGE|1707776820|0.0822248699|0.082260715|0.0822242415|0.0822529237
2024-02-12 22:28:00|DOGE|1707776880|0.0822516965|0.0822628419|0.082249468|0.0822563658
2024-02-12 22:29:00|DOGE|1707776940|0.0822556881|0.0822792862|0.0822553386|0.0822792862
2024-02-12 22:30:00|DOGE|1707777000|0.082274457|0.0822866437|0.0822585797|0.0822585797
2024-02-12 22:31:00|DOGE|1707777060|0.0822581818|0.0822767199|0.0822550566|0.0822553435
2024-02-12 22:32:00|DOGE|1707777120|0.0822555849|0.0822558926|0.0822239839|0.0822295125
2024-02-12 22:33:00|DOGE|1707777180|0.0822281577|0.0822281577|0.0821891419|0.0821935415
2024-02-12 22:34:00|DOGE|1707777240|0.0821951742|0.082197475|0.0821615197|0.0821669499
2024-02-12 22:35:00|DOGE|1707777300|0.0821668659|0.0821668659|0.0821182343|0.0821214993
2024-02-12 22:36:00|DOGE|1707777360|0.082124822|0.0821528551|0.0821211629|0.0821303315
2024-02-12 22:37:00|DOGE|1707777420|0.0821309156|0.0821652543|0.0821309131|0.0821648214
2024-02-12 22:38:00|DOGE|1707777480|0.0821689198|0.082219516|0.0821689198|0.0822105945
2024-02-12 22:39:00|DOGE|1707777540|0.0822140926|0.0822153487|0.0822006625|0.082214886
2024-02-12 22:40:00|DOGE|1707777600|0.082215966|0.0822755626|0.082215966|0.0822755626
2024-02-12 22:41:00|DOGE|1707777660|0.0822915102|0.0823412316|0.0822859001|0.0823344845
2024-02-12 22:42:00|DOGE|1707777720|0.0823319067|0.082377315|0.0823317368|0.0823749436
2024-02-12 22:43:00|DOGE|1707777780|0.0823736919|0.0823822712|0.0823531881|0.0823531881
2024-02-12 22:44:00|DOGE|1707777840|0.082349378|0.0823529814|0.0823262011|0.0823343134
2024-02-12 22:45:00|DOGE|1707777900|0.0823334204|0.0823676915|0.0823311628|0.0823676915
2024-02-12 22:46:00|DOGE|1707777960|0.0823670528|0.0823855792|0.0823670528|0.0823700413
2024-02-12 22:47:00|DOGE|1707778020|0.0823662257|0.0823796052|0.0823662257|0.0823719506
2024-02-12 22:48:00|DOGE|1707778080|0.0823703801|0.0824119188|0.0823681036|0.0824062258
2024-02-12 22:49:00|DOGE|1707778140|0.0824097308|0.0824334902|0.0823961811|0.0824334902
2024-02-12 22:50:00|DOGE|1707778200|0.0824273739|0.0824349815|0.0824208163|0.0824286285
2024-02-12 22:51:00|DOGE|1707778260|0.0824285733|0.0824302403|0.0824179921|0.082425515
2024-02-12 22:52:00|DOGE|170777832